{"f5f64b hashrate":["1635638400 260.91","1635638700 260.79","1635639000 260.76","1635639300 260.73","1635639600 260.91","1635639900 260.86","1635640200 260.92","1635640500 260.89","1635640800 260.66","1635641100 260.88","1635641400 260.72","1635641700 261","1635642000 260.75","1635642300 260.75","1635642600 260.89","1635642900 260.88","1635643200 260.91","1635643500 260.83","1635643800 260.96","1635644100 260.91","1635644400 260.86","1635644700 260.94","1635645000 260.59","1635645300 260.7","1635645600 260.99","1635645900 260.61","1635646200 261.08","1635646500 261.04","1635646800 260.83","1635647100 260.74","1635647400 260.7","1635647700 260.8","1635648000 260.96","1635648300 260.83","1635648600 260.86","1635648900 260.68","1635649200 260.72","1635649500 260.82","1635649800 261.05","1635650100 260.68","1635650400 261.06","1635650700 260.82","1635651000 260.76","1635651300 261.01","1635651600 260.95","1635651900 261.08","1635652200 260.86","1635652500 260.9","1635652800 260.8","1635653100 260.85","1635653400 261.01","1635653700 260.86","1635654000 260.55","1635654300 260.65","1635654600 260.62","1635654900 260.81","1635655200 260.9","1635655500 260.76","1635655800 260.64","1635656100 261.09","1635656400 260.83","1635656700 260.87","1635657000 260.69","1635657300 260.7","1635657600 260.61","1635657900 260.68","1635658200 260.34","1635658500 260.27","1635658800 260.59","1635659100 260.53","1635659400 260.31","1635659700 260.44","1635660000 260.56","1635660300 260.44","1635660600 260.65","1635660900 260.3","1635661200 260.07","1635661500 260.15","1635661800 260.17","1635662100 260.51","1635662400 260.27","1635662700 260.29","1635663000 260.29","1635663300 260.27","1635663600 260.55","1635663900 260.31","1635664200 260.42","1635664500 260.62","1635664800 260.57","1635665100 260.36","1635665400 260.17","1635666000 260.24","1635666300 260.34","1635666600 260.21","1635666900 260.29","1635667200 260.59","1635667500 260.65","1635667800 260.78","1635668100 260.47","1635668400 260.16","1635668700 260.68","1635669000 260.52","1635669300 260.23","1635669600 260.62","1635669900 260.29","1635670200 260.24","1635670500 260.3","1635670800 260.54","1635671100 260.61","1635671400 260.54","1635671700 260.44","1635672000 260.64","1635672300 260.49","1635672600 260.43","1635672900 260.12","1635673200 260.4","1635673500 260.44","1635673800 260.46","1635674100 260.72","1635674400 260.36","1635674700 260.45","1635675000 260.47","1635675300 260.48","1635675600 260.45","1635675900 260.3","1635676200 260.79","1635676500 260.71","1635676800 260.5","1635677100 260.73","1635677400 260.58","1635677700 260.81","1635678000 260.4","1635678300 260.54","1635678600 260.39","1635678900 260.54","1635679200 260.52","1635679500 260.46","1635679800 260.43","1635680100 260.4","1635680400 260.55","1635680700 260.5","1635681000 260.48","1635681300 260.32","1635681600 260.59","1635681900 260.44","1635682200 260.69","1635682500 260.62","1635682800 260.67","1635683100 260.7","1635683400 260.35","1635683700 260.71","1635684000 260.44","1635684300 260.55","1635684600 260.57","1635684900 260.13","1635685200 260.37","1635685500 260.23","1635685800 260.31","1635686100 260.28","1635686400 260.61","1635686700 260.07","1635687000 260.56","1635687300 260.57","1635687600 260.44","1635687900 260.18","1635688200 260.51","1635688500 260.53","1635688800 260.45","1635689100 260.4","1635689400 260.2","1635689700 260.29","1635690000 260.09","1635690300 260.28","1635690600 260.1","1635690900 260.25","1635691200 259.93","1635691500 260.07","1635691800 260.4","1635692100 260.49","1635692400 260.11","1635692700 259.85","1635693000 260.42","1635693300 260.01","1635693600 260.27","1635693900 260.09","1635694200 260.18","1635694500 260.04","1635694800 260.31","1635695100 260.17","1635695400 259.94","1635695700 260.01","1635696000 260.06","1635696300 259.99","1635696600 260.41","1635696900 260.21","1635697200 260.39","1635697500 260.05","1635697800 260.25","1635698100 260.16","1635698400 260.2","1635698700 260.38","1635699000 260.35","1635699300 260.21","1635699600 260.31","1635699900 260.34","1635700200 260.64","1635700500 260.65","1635700800 260.75","1635701100 260.57","1635701400 260.49","1635701700 260.54","1635702000 260.5","1635702300 260.26","1635702600 260.63","1635702900 260.51","1635703200 260.24","1635703500 260.12","1635703800 260.27","1635704100 260.56","1635704400 260.46","1635704700 260.44","1635705000 260.27","1635705300 260.26","1635705600 260.23","1635705900 260.49","1635706200 260.09","1635706500 260.53","1635706800 260.52","1635707100 260.36","1635707400 260.01","1635707700 260.34","1635708000 259.84","1635708300 260.17","1635708600 260.43","1635708900 260.16","1635709200 260.09","1635709500 260.04","1635709800 260.6","1635710100 260.53","1635710400 260.39","1635710700 260.31","1635711000 259.96","1635711300 260.2","1635711600 260.17","1635711900 260.47","1635712200 260.18","1635712500 260.1","1635712800 260.24","1635713100 260.25","1635713400 260.31","1635713700 260.29","1635714000 260.52","1635714300 260.44","1635714600 260.31","1635714900 260.4","1635715200 259.96","1635715500 260.14","1635715800 260.47","1635716100 260.29","1635716400 260.28","1635716700 260.63","1635717000 260.49","1635717300 260.42","1635717600 260.52","1635717900 260.37","1635718200 260.47","1635718500 260.4","1635718800 260.43","1635719100 260.36","1635719400 260.58","1635719700 260.41","1635720000 260.52","1635720300 260.55","1635720600 260.45","1635720900 260.41","1635721200 260.39","1635721500 260.45","1635721800 260.59","1635722100 260.66","1635722400 260.35","1635722700 260.64","1635723000 260.38","1635723300 260.46","1635723600 260.86","1635723900 260.37","1635724200 260.49","1635724500 260.14","1635724800 260.23","1635725100 260.76","1635725400 260.31","1635725700 260.39","1635726000 260.2","1635726300 260.61","1635726600 260.48","1635726900 260.9","1635727200 260.37","1635727500 260.54","1635727800 260.34","1635728100 260.4","1635728400 260.52","1635728700 260.55","1635729000 260.6","1635729300 260.55","1635729600 260.5","1635729900 260.63","1635730200 260.57","1635730500 260.36","1635730800 260.44","1635731100 260.5","1635731400 260.62","1635731700 260.5","1635732000 260.42","1635732300 260.33","1635732600 260.24","1635732900 260.44","1635733200 260.75","1635733500 260.4","1635733800 260.71","1635734100 260.2","1635734400 260.39","1635734700 260.24","1635735000 260.39","1635735300 260.3","1635735600 260.51","1635735900 260.32","1635736200 260.18","1635736500 260.53","1635736800 260.4","1635737100 260.35","1635737400 260.45","1635737700 260.61","1635738000 260.38","1635738300 260.62","1635738600 260.55","1635738900 260.5","1635739200 260.82","1635739500 260.4","1635739800 260.53","1635740100 260.57","1635740400 260.42","1635740700 260.7","1635741000 260.68","1635741300 260.64","1635741600 260.72","1635741900 260.61","1635742200 260.66","1635742500 260.65","1635742800 260.41","1635743100 260.64","1635743400 261.17","1635743700 260.62","1635744000 260.52","1635744300 260.71","1635744600 260.69","1635744900 260.49","1635745200 261.03","1635745500 260.58","1635745800 260.78","1635746100 260.79","1635746400 260.62","1635746700 260.91","1635747000 260.93","1635747300 261.04","1635747600 260.58","1635747900 260.68","1635748200 260.64","1635748500 260.72","1635748800 260.48","1635749100 260.42","1635749400 260.41","1635749700 260.72","1635750000 260.8","1635750300 261","1635750600 260.56","1635750900 260.33","1635751200 260.72","1635751500 260.81","1635751800 260.97","1635752100 260.6","1635752400 260.69","1635752700 261.19","1635753000 260.65","1635753300 260.57","1635753600 0","1635753900 0","1635754200 0","1635754500 0","1635754800 0","1635755100 0","1635755400 0","1635755700 0","1635756000 0","1635756300 0","1635756600 0","1635756900 0","1635757200 0","1635757500 0","1635757800 0","1635758100 0","1635758400 0","1635758700 0","1635759000 0","1635759300 0","1635759600 0","1635759900 0","1635760200 0","1635760500 0","1635760800 0","1635761100 0","1635761400 0","1635761700 0","1635762000 0","1635762300 0","1635762600 0","1635762900 0","1635763200 0","1635763500 0","1635763800 0","1635764100 0","1635764400 0","1635764700 0","1635765000 0","1635765300 0","1635765600 0","1635765900 0","1635766200 0","1635766500 0","1635766800 0","1635767100 0","1635767400 0","1635767700 0","1635768000 0","1635768300 0","1635768600 0","1635768900 0","1635769200 0","1635769500 0","1635769800 0","1635770100 0","1635770400 0","1635770700 0","1635771000 0","1635771300 0","1635771600 0","1635771900 0","1635772200 0","1635772500 0","1635772800 0","1635773100 0","1635773400 0","1635773700 0","1635774000 0","1635774300 0","1635774600 0","1635774900 0","1635775200 0","1635775500 0","1635775800 0","1635776100 0","1635776400 0","1635776700 0","1635777000 0","1635777300 0","1635777600 0","1635777900 0","1635778200 0","1635778500 0","1635778800 0","1635779100 0","1635779400 0","1635779700 0","1635780000 0","1635780300 0","1635780600 0","1635780900 0","1635781200 0","1635781500 0","1635781800 0","1635782100 0","1635782400 0","1635782700 0","1635783000 0","1635783300 0","1635783600 0","1635783900 0","1635784200 0","1635784500 0","1635784800 0","1635785100 0","1635785400 0","1635785700 0","1635786000 0","1635786300 0","1635786600 0","1635786900 0","1635787200 0","1635787500 0","1635787800 0","1635788100 261.74","1635788400 261.19","1635788700 261.17","1635789000 260.89","1635789300 260.45","1635789600 260.23","1635789900 260.63","1635790200 260.42","1635790500 260.58","1635790800 260.23","1635791100 260.27","1635791400 260.5","1635791700 260.26","1635792000 260.16","1635792300 260.37","1635792600 259.69","1635792900 258.51","1635793200 258.62","1635793500 258.98","1635793800 259.13","1635794100 258.77","1635794400 259.32","1635794700 258.59","1635795000 258.71","1635795300 258.73","1635795600 259.06","1635795900 258.95","1635796200 258.99","1635796500 259.38","1635796800 259.54","1635797100 259.99","1635797400 259.84","1635797700 259.83","1635798000 259.39","1635798300 259.36","1635798600 259.18","1635798900 259.87","1635799200 259.62","1635799500 259.33","1635799800 259.43","1635800100 259.55","1635800400 259.55","1635800700 259.28","1635801000 259.26","1635801300 259.57","1635801600 259.58","1635801900 259.75","1635802200 259.63","1635802500 259.7","1635802800 259.77","1635803100 259.67","1635803400 259.54","1635803700 259.29","1635804000 259.35","1635804300 259.65","1635804600 259.6","1635804900 259.39","1635805200 259.54","1635805500 259.63","1635805800 259.61","1635806100 259.37","1635806400 259.32","1635806700 259.8","1635807000 259.55","1635807300 259.62","1635807600 259.7","1635807900 259.91","1635808200 259.9","1635808500 259.68","1635808800 259.81","1635809100 260.03","1635809400 260.01","1635809700 260.15","1635810000 260.3","1635810300 259.97","1635810600 260.01","1635810900 259.84","1635811200 260.01","1635811500 259.77","1635811800 260.16","1635812100 260.06","1635812400 260.29","1635812700 260.12","1635813000 260.32","1635813300 260.39","1635813600 260.25","1635813900 259.82","1635814200 259.95","1635814500 260.21","1635814800 259.99","1635815100 260.11","1635815400 260.05","1635815700 260.63","1635816000 260.89","1635816300 260.91","1635816600 260.45","1635816900 260.92","1635817200 260.74","1635817500 260.58","1635817800 260.75","1635818100 261.04","1635818400 260.84","1635818700 260.82","1635819000 260.9","1635819300 260.66","1635819600 260.59","1635819900 260.9","1635820200 260.82","1635820500 260.83","1635820800 260.6","1635821100 260.94","1635821400 261.2","1635821700 261.33","1635822000 261.33","1635822300 261.65","1635822600 261.62","1635822900 261.51","1635823200 261.64","1635823500 261.76","1635823800 261.73","1635824100 261.68","1635824400 261.6","1635824700 261.53","1635825000 261.92","1635825300 261.47","1635825600 261.73","1635825900 261.63","1635826200 261.73","1635826500 261.89","1635826800 261.77","1635827100 261.75","1635827400 261.57","1635827700 261.69","1635828000 262","1635828300 262.09","1635828600 261.72","1635828900 261.97","1635829200 261.89","1635829500 261.96","1635829800 261.78","1635830100 261.82","1635830400 261.87","1635830700 262","1635831000 261.93","1635831300 261.65","1635831600 261.93","1635831900 262.03","1635832200 261.76","1635832500 262.04","1635832800 262.05","1635833100 262","1635833400 261.97","1635833700 261.93","1635834000 262.07","1635834300 261.85","1635834600 262.16","1635834900 261.93","1635835200 262.21","1635835500 262.35","1635835800 262.24","1635836100 262.29","1635836400 262.52","1635836700 262.38","1635837000 262.36","1635837300 262.36","1635837600 262.44","1635837900 262.32","1635838200 262.4","1635838800 262.41","1635839100 262.31","1635839400 262.39","1635839700 262.5","1635840000 262.53","1635840300 262.42","1635840600 262.49","1635840900 262.44","1635841200 262.57","1635841500 262.55","1635841800 262.54","1635842100 262.4","1635842400 262.42","1635842700 262.25","1635843000 262.38","1635843300 262.25","1635843600 262.4","1635843900 262.15","1635844200 262.58","1635844500 262.26","1635844800 262.34","1635845100 262.37","1635845400 262.36","1635845700 262.25","1635846000 262.53","1635846300 262.35","1635846600 262.33","1635846900 262.44","1635847200 262.36","1635847500 262.47","1635847800 262.18","1635848100 262.49","1635848400 262.37","1635848700 262.46","1635849000 262.32","1635849300 262.25","1635849600 262.41","1635849900 262.47","1635850200 262.71","1635850500 262.47","1635850800 262.69","1635851100 262.55","1635851400 262.52","1635851700 262.55","1635852000 262.37","1635852300 262.66","1635852600 262.62","1635852900 262.56","1635853200 262.74","1635853500 262.58","1635853800 262.63","1635854100 262.63","1635854400 262.6","1635854700 262.59","1635855000 262.64","1635855300 262.58","1635855600 262.49","1635855900 262.6","1635856200 262.47","1635856500 262.13","1635856800 262.22","1635857100 262.14","1635857400 262.03","1635857700 262.2","1635858000 262.05","1635858300 261.85","1635858600 262.18","1635858900 262.13","1635859200 261.89","1635859500 261.73","1635859800 261.79","1635860100 261.86","1635860400 261.85","1635860700 261.92","1635861000 261.93","1635861300 261.98","1635861600 261.91","1635861900 261.75","1635862200 261.67","1635862500 261.77","1635862800 261.52","1635863100 261.71","1635863400 261.69","1635863700 261.81","1635864000 261.56","1635864300 261.57","1635864600 261.69","1635864900 261.77","1635865200 261.66","1635865500 261.6","1635865800 261.46","1635866100 261.43","1635866400 261.45","1635866700 261.44","1635867000 261.23","1635867300 261.39","1635867600 261.55","1635867900 261.44","1635868200 261.35","1635868500 261.64","1635868800 261.42","1635869100 261.16","1635869400 261.2","1635869700 261.35","1635870000 261.29","1635870300 261.24","1635870600 261.15","1635870900 261.26","1635871200 261.23","1635871500 260.8","1635871800 261.01","1635872100 261.19","1635872400 260.68","1635872700 261.06","1635873000 261.14","1635873300 260.96","1635873600 260.41","1635873900 260.64","1635874200 260.42","1635874500 260.27","1635874800 260.32","1635875100 260.45","1635875400 260.53","1635875700 260.44","1635876000 260.63","1635876300 260.52","1635876600 260.23","1635876900 260.33","1635877200 260.28","1635877500 260.46","1635877800 260.34","1635878100 260.39","1635878400 260.59","1635878700 260.35","1635879000 260.46","1635879300 260.22","1635879600 260.45","1635879900 260.5","1635880200 260.62","1635880500 260.61","1635880800 260.32","1635881100 260.67","1635881400 260.56","1635881700 260.29","1635882000 260.51","1635882300 260.54","1635882600 260.55","1635882900 260.7","1635883200 260.39","1635883500 260.58","1635883800 260.74","1635884100 260.63","1635884400 260.59","1635884700 260.63","1635885000 260.59","1635885300 260.46","1635885600 260.27","1635885900 260.7","1635886200 260.75","1635886500 261.05","1635886800 260.76","1635887100 260.97","1635887400 261.08","1635887700 260.88","1635888000 261","1635888300 261","1635888600 261.03","1635888900 261.07","1635889200 260.88","1635889500 261","1635889800 260.72","1635890100 261.14","1635890400 261.09","1635890700 261.07","1635891000 261.09","1635891300 261.13","1635891600 261.65","1635891900 261.55","1635892200 261.64","1635892500 261.55","1635892800 261.53","1635893100 261.49","1635893400 261.5","1635893700 261.62","1635894000 261.77","1635894300 261.62","1635894600 261.8","1635894900 261.64","1635895200 261.37","1635895500 261.65","1635895800 261.65","1635896100 261.54","1635896400 261.48","1635896700 261.5","1635897000 261.47","1635897300 261.5","1635897600 261.89","1635897900 261.67","1635898200 261.76","1635898500 261.81","1635898800 261.51","1635899100 261.67","1635899400 261.62","1635899700 261.59","1635900000 261.61","1635900300 261.52","1635900600 261.68","1635900900 261.71","1635901200 261.76","1635901500 261.82","1635901800 261.72","1635902100 262.01","1635902400 261.73","1635902700 261.75","1635903000 261.69","1635903300 261.98","1635903600 261.7","1635903900 261.9","1635904200 261.71","1635904500 261.97","1635904800 261.87","1635905100 261.95","1635905400 261.87","1635905700 261.95","1635906000 262.3","1635906300 262.2","1635906600 261.93","1635906900 261.9","1635907200 261.97","1635907500 261.94","1635907800 262.12","1635908100 261.91","1635908400 261.92","1635908700 261.98","1635909000 261.83","1635909300 261.87","1635909600 262.34","1635909900 262.16","1635910200 262.27","1635910500 261.95","1635910800 261.96","1635911100 262.27","1635911400 262.47","1635911700 262.24","1635912000 262.72","1635912300 262.25","1635912600 262.63","1635912900 262.49","1635913200 262.69","1635913500 262.42","1635913800 262.13","1635914100 262.15","1635914400 262.38","1635914700 262.01","1635915000 262.14","1635915300 262.21","1635915600 262.31","1635915900 262.16","1635916200 262.26","1635916500 262.57","1635916800 262.58","1635917100 262.5","1635917400 262.62","1635917700 262.62","1635918000 262.53","1635918300 262.45","1635918600 262.64","1635918900 262.69","1635919200 262.7","1635919500 262.4","1635919800 262.4","1635920100 262.52","1635920400 262.76","1635920700 262.59","1635921000 262.62","1635921300 262.31","1635921600 262.51","1635921900 262.54","1635922200 262.13","1635922500 262.62","1635922800 262.3","1635923100 262.24","1635923400 262.4","1635923700 262.41","1635924000 262.52","1635924300 262.57","1635924600 262.51","1635925200 262.48","1635925500 262.61","1635925800 262.45","1635926100 262.45","1635926400 262.42","1635926700 262.34","1635927000 262.67","1635927300 262.53","1635927600 262.53","1635927900 262.54","1635928200 262.37","1635928500 262.38","1635928800 262.4","1635929100 262.64","1635929400 262.59","1635929700 262.64","1635930000 262.63","1635930300 262.48","1635930600 262.42","1635930900 262.47","1635931200 262.67","1635931500 262.43","1635931800 262.47","1635932100 262.43","1635932400 262.41","1635932700 262.67","1635933000 262.49","1635933300 262.28","1635933600 262.47","1635933900 262.6","1635934200 262.44","1635934500 262.5","1635934800 262.56","1635935100 262.46","1635935400 262.46","1635935700 262.53","1635936000 262.72","1635936300 262.37","1635936600 262.53","1635936900 262.64","1635937200 262.53","1635937500 262.38","1635937800 262.46","1635938100 262.5","1635938400 262.55","1635938700 262.67","1635939000 262.59","1635939300 262.47","1635939600 262.45","1635939900 262.56","1635940200 262.43","1635940500 262.61","1635940800 262.82","1635941100 262.8","1635941400 262.54","1635941700 262.61","1635942000 262.63","1635942300 262.41","1635942600 262.61","1635942900 262.58","1635943200 262.58","1635943500 262.57","1635943800 262.41","1635944100 262.58","1635944400 262.45","1635944700 262.55","1635945000 262.45","1635945300 262.46","1635945600 262.61","1635945900 262.25","1635946200 262.48","1635946500 262.09","1635946800 262.32","1635947100 262.49","1635947400 262.56","1635947700 262.56","1635948000 262.24","1635948300 262.15","1635948600 262.3","1635948900 262.13","1635949200 262.1","1635949500 262.09","1635949800 261.91","1635950100 262.06","1635950400 262.21","1635950700 262.56","1635951000 262.14","1635951300 261.96","1635951600 262.02","1635951900 262.04","1635952200 261.78","1635952500 261.97","1635952800 261.84","1635953100 261.88","1635953400 262.11","1635953700 261.95","1635954000 261.91","1635954300 261.93","1635954600 261.82","1635954900 262","1635955200 261.97","1635955500 261.76","1635955800 261.93","1635956100 261.91","1635956400 261.51","1635956700 261.54","1635957000 261.81","1635957300 261.69","1635957600 261.58","1635957900 261.81","1635958200 261.23","1635958500 261.57","1635958800 261.33","1635959100 261.39","1635959400 261.42","1635959700 261.45","1635960000 261.53","1635960300 261.54","1635960600 261.57","1635960900 261.31","1635961200 261.47","1635961500 261.4","1635961800 261.76","1635962100 261.61","1635962400 261.49","1635962700 261.3","1635963000 261.31","1635963300 261.46","1635963600 261.32","1635963900 261.11","1635964200 260.99","1635964500 261.35","1635964800 261.14","1635965100 261.27","1635965400 261.27","1635965700 261.52","1635966000 261.57","1635966300 261.44","1635966600 261.34","1635966900 261.32","1635967200 261.25","1635967500 261.24","1635967800 261.47","1635968100 261.4","1635968400 261.58","1635968700 261.17","1635969000 261.51","1635969300 261.19","1635969600 261.56","1635969900 261.35","1635970200 261.36","1635970500 261.43","1635970800 261.32","1635971100 261.35","1635971400 261.36","1635971700 261.47","1635972000 261.28","1635972300 261.38","1635972600 261.47","1635972900 261.46","1635973200 261.44","1635973500 261.45","1635973800 261.4","1635974100 261.71","1635974400 261.67","1635974700 261.57","1635975000 261.49","1635975300 261.33","1635975600 261.48","1635975900 261.51","1635976200 261.75","1635976500 261.72","1635976800 262.05","1635977100 261.98","1635977400 261.92","1635977700 262.03","1635978000 262.04","1635978300 261.9","1635978600 262.32","1635978900 262.38","1635979200 262.06","1635979500 262.22","1635979800 262.11","1635980100 262.08","1635980400 262.19","1635980700 261.88","1635981000 262.36","1635981300 262.55","1635981600 262.49","1635981900 262.56","1635982200 262.81","1635982500 262.71","1635982800 262.55","1635983100 262.67","1635983400 262.6","1635983700 262.56","1635984000 262.64","1635984300 262.64","1635984600 262.7","1635984900 262.68","1635985200 262.8","1635985500 262.73","1635985800 262.87","1635986100 262.83","1635986400 262.86","1635986700 262.6","1635987000 262.69","1635987300 262.9","1635987600 262.66","1635987900 262.65","1635988200 262.79","1635988500 262.9","1635988800 262.85","1635989100 262.76","1635989400 262.8","1635989700 262.84","1635990000 262.67","1635990300 263.09","1635990600 262.72","1635990900 262.99","1635991200 262.98","1635991500 262.81","1635991800 262.89","1635992100 262.91","1635992400 262.72","1635992700 263.1","1635993000 263.01","1635993300 262.93","1635993600 262.91","1635993900 262.84","1635994200 262.88","1635994500 262.83","1635994800 263.02","1635995100 262.19","1635995400 263.04","1635995700 262.98","1635996000 262.93","1635996300 262.94","1635996600 262.9","1635996900 263.07","1635997200 262.97","1635997500 262.98","1635997800 263.28","1635998100 262.87","1635998400 262.93","1635998700 263.02","1635999000 262.93","1635999300 263.05","1635999600 263.07","1635999900 263.04","1636000200 263.01","1636000500 263.07","1636000800 263.07","1636001100 263.06","1636001400 263.06","1636001700 262.88","1636002000 263.16","1636002300 263.22","1636002600 263.19","1636002900 263.17","1636003200 263.22","1636003500 263.03","1636003800 263.19","1636004100 262.94","1636004400 262.82","1636004700 263.1","1636005000 262.99","1636005300 263.04","1636005600 262.91","1636005900 263.09","1636006200 263.31","1636006500 263.02","1636006800 263.1","1636007100 263.01","1636007400 262.91","1636007700 263.12","1636008000 263.14","1636008300 263.21","1636008600 263.23","1636008900 263.37","1636009200 263.29","1636009500 263.24","1636009800 263.28","1636010100 263.12","1636010400 263.16","1636010700 263.04","1636011000 263.09","1636011600 263.19","1636011900 262.98","1636012200 263.18","1636012500 263.22","1636012800 263","1636013100 262.98","1636013400 262.91","1636013700 263.13","1636014000 263.04","1636014300 263.09","1636014600 262.89","1636014900 262.88","1636015200 263.11","1636015500 263.04","1636015800 263.03","1636016100 262.99","1636016400 263.02","1636016700 263.12","1636017000 262.99","1636017300 262.99","1636017600 262.85","1636017900 262.9","1636018200 262.83","1636018500 262.97","1636018800 263.07","1636019100 263.25","1636019400 262.87","1636019700 263.05","1636020000 262.94","1636020300 263.02","1636020600 263.12","1636020900 263.08","1636021200 262.94","1636021500 263.26","1636021800 263.11","1636022100 262.93","1636022400 263.06","1636022700 263.12","1636023000 263.02","1636023300 263.18","1636023600 262.98","1636023900 262.96","1636024200 263.21","1636024500 263.04","1636024800 262.82","1636025100 263","1636025400 263.09","1636025700 262.93","1636026000 262.93","1636026300 263.07","1636026600 262.88","1636026900 262.88","1636027200 262.91","1636027500 263.15","1636027800 262.96","1636028100 262.86","1636028400 263.17","1636028700 263.1","1636029000 262.85","1636029300 263.04","1636029600 262.8","1636029900 262.89","1636030200 262.95","1636030500 263","1636030800 262.79","1636031100 262.94","1636031400 262.97","1636031700 262.71","1636032000 262.73","1636032300 262.61","1636032600 262.71","1636032900 262.65","1636033200 262.72","1636033500 262.54","1636033800 262.78","1636034100 262.8","1636034400 262.65","1636034700 262.62","1636035000 262.53","1636035300 262.59","1636035600 262.61","1636035900 262.66","1636036200 262.54","1636036500 262.32","1636036800 262.11","1636037100 262.04","1636037400 262.2","1636037700 262.01","1636038000 262.12","1636038300 262.03","1636038600 262.18","1636038900 261.99","1636039200 262.13","1636039500 262.21","1636039800 261.91","1636040100 261.72","1636040400 261.99","1636040700 262.05","1636041000 261.84","1636041300 262.07","1636041600 261.84","1636041900 261.84","1636042200 261.87","1636042500 261.39","1636042800 262.01","1636043100 261.88","1636043400 261.91","1636043700 261.98","1636044000 261.63","1636044300 261.59","1636044600 261.69","1636044900 261.49","1636045200 261.38","1636045500 261.42","1636045800 261.4","1636046100 261.37","1636046400 261.51","1636046700 261.6","1636047000 261.48","1636047300 261.52","1636047600 261.66","1636047900 261.56","1636048200 261.42","1636048500 261.46","1636048800 261.6","1636049100 261.49","1636049400 261.5","1636049700 261.83","1636050000 262.01","1636050300 261.33","1636050600 261.6","1636050900 261.67","1636051200 261.72","1636051500 261.65","1636051800 261.6","1636052100 261.49","1636052400 261.55","1636052700 261.54","1636053000 261.48","1636053300 261.45","1636053600 261.2","1636053900 261.66","1636054200 261.54","1636054500 261.52","1636054800 261.55","1636055100 261.61","1636055400 261.39","1636055700 261.55","1636056000 261.54","1636056300 261.72","1636056600 261.51","1636056900 261.86","1636057200 261.67","1636057500 261.5","1636057800 261.75","1636058100 261.52","1636058400 261.75","1636058700 261.68","1636059000 261.69","1636059300 261.67","1636059600 261.58","1636059900 261.8","1636060200 261.6","1636060500 261.59","1636060800 261.63","1636061100 261.49","1636061400 261.74","1636061700 262.05","1636062000 261.81","1636062300 261.89","1636062600 261.75","1636062900 261.84","1636063200 262.1","1636063500 261.94","1636063800 262.07","1636064100 261.98","1636064400 262.2","1636064700 262","1636065000 261.93","1636065300 262.48","1636065600 262.34","1636065900 262.28","1636066200 262.05","1636066500 262.54","1636066800 262.59","1636067100 261.95","1636067400 262.05","1636067700 262.16","1636068000 262.12","1636068300 262.08","1636068600 262.35","1636068900 262.02","1636069200 262.19","1636069500 262.2","1636069800 262.23","1636070100 262.04","1636070400 262.13","1636070700 262.49","1636071000 262.32","1636071300 262.4","1636071600 262.3","1636071900 262.52","1636072200 262.47","1636072500 262.71","1636072800 262.49","1636073100 262.6","1636073400 262.69","1636073700 262.6","1636074000 262.76","1636074300 262.63","1636074600 262.63","1636074900 262.79","1636075200 262.69","1636075500 262.78","1636075800 262.65","1636076100 262.57","1636076400 262.68","1636076700 262.62","1636077000 262.65","1636077300 262.55","1636077600 262.86","1636077900 262.68","1636078200 262.71","1636078500 262.82","1636078800 262.61","1636079100 262.71","1636079400 262.7","1636079700 262.66","1636080000 262.79","1636080300 262.65","1636080600 262.9","1636080900 262.87","1636081200 262.71","1636081500 262.76","1636081800 262.8","1636082100 262.63","1636082400 262.79","1636082700 262.72","1636083000 262.87","1636083300 262.84","1636083600 262.74","1636083900 262.75","1636084200 262.8","1636084500 262.77","1636084800 262.84","1636085100 262.8","1636085400 262.86","1636085700 262.93","1636086000 262.67","1636086300 262.64","1636086600 262.82","1636086900 262.97","1636087200 262.79","1636087500 262.69","1636087800 262.86","1636088100 262.97","1636088400 263.08","1636088700 262.92","1636089000 262.89","1636089300 263.03","1636089600 262.97","1636089900 262.95","1636090200 262.94","1636090500 262.84","1636090800 263","1636091100 263.14","1636091400 262.91","1636091700 262.95","1636092000 262.72","1636092300 262.83","1636092600 262.93","1636092900 263.02","1636093200 262.98","1636093500 262.95","1636093800 262.97","1636094100 262.83","1636094400 262.84","1636094700 262.85","1636095000 262.8","1636095300 263.05","1636095600 262.84","1636095900 262.88","1636096200 262.89","1636096500 262.94","1636096800 262.78","1636097100 263.08","1636097400 262.89","1636098000 262.83","1636098300 262.97","1636098600 263.15","1636098900 262.9","1636099200 262.81","1636099500 262.84","1636099800 262.94","1636100100 262.87","1636100400 262.88","1636100700 262.97","1636101000 262.9","1636101300 262.77","1636101600 262.8","1636101900 262.84","1636102200 262.82","1636102500 263.07","1636102800 262.91","1636103100 263.18","1636103400 263.14","1636103700 263.02","1636104000 262.96","1636104300 262.98","1636104600 262.9","1636104900 262.94","1636105200 262.94","1636105500 262.92","1636105800 263.03","1636106100 262.88","1636106400 263","1636106700 262.93","1636107000 263.08","1636107300 262.97","1636107600 262.89","1636107900 262.89","1636108200 262.95","1636108500 263.29","1636108800 262.89","1636109100 262.96","1636109400 263.03","1636109700 263.18","1636110000 263.04","1636110300 263.21","1636110600 263.17","1636110900 263.12","1636111200 263.25","1636111500 262.98","1636111800 263.1","1636112100 263.1","1636112400 263.24","1636112700 263.25","1636113000 263.06","1636113300 263.02","1636113600 263","1636113900 263.01","1636114200 263.02","1636114500 263.07","1636114800 263.02","1636115100 263.05","1636115400 263.01","1636115700 263.2","1636116000 263.16","1636116300 262.97","1636116600 263.11","1636116900 263.02","1636117200 262.99","1636117500 263.05","1636117800 262.91","1636118100 262.88","1636118400 262.84","1636118700 262.84","1636119000 262.81","1636119300 262.81","1636119600 262.79","1636119900 262.72","1636120200 262.67","1636120500 262.56","1636120800 262.36","1636121100 262.55","1636121400 262.34","1636121700 262.53","1636122000 261.92","1636122300 261.82","1636122600 262.08","1636122900 262.06","1636123200 262.27","1636123500 261.77","1636123800 262.02","1636124100 261.78","1636124400 261.85","1636124700 261.83","1636125000 261.89","1636125300 261.6","1636125600 261.93","1636125900 261.39","1636126200 261.61","1636126500 261.62","1636126800 261.61","1636127100 261.66","1636127400 261.49","1636127700 261.49","1636128000 261.42","1636128300 261.54","1636128600 261.51","1636128900 261.36","1636129200 261.21","1636129500 261.48","1636129800 261.46","1636130100 261.39","1636130400 260.96","1636130700 261.38","1636131000 261.46","1636131300 261.24","1636131600 261.19","1636131900 260.89","1636132200 261.07","1636132500 260.87","1636132800 260.96","1636133100 260.84","1636133400 261","1636133700 261.05","1636134000 260.89","1636134300 261.16","1636134600 261.07","1636134900 260.5","1636135200 260.64","1636135500 260.54","1636135800 260.38","1636136100 260.55","1636136400 260.67","1636136700 260.76","1636137000 260.41","1636137300 260.27","1636137600 260.38","1636137900 260.4","1636138200 260.59","1636138500 260.58","1636138800 260.45","1636139100 260.57","1636139400 260.6","1636139700 259.99","1636140000 260.51","1636140300 260.6","1636140600 260.65","1636140900 260.83","1636141200 260.7","1636141500 260.94","1636141800 260.94","1636142100 260.51","1636142400 260.77","1636142700 260.7","1636143000 260.54","1636143300 260.76","1636143600 260.46","1636143900 260.52","1636144200 260.22","1636144500 260.67","1636144800 260.67","1636145100 260.7","1636145400 260.5","1636145700 260.73","1636146000 260.87","1636146300 260.85","1636146600 260.54","1636146900 260.67","1636147200 260.62","1636147500 260.63","1636147800 260.72","1636148100 260.86","1636148400 260.76","1636148700 260.76","1636149000 261.15","1636149300 260.96","1636149600 260.71","1636149900 260.98","1636150200 260.71","1636150500 260.82","1636150800 260.78","1636151100 261.08","1636151400 261.11","1636151700 260.96","1636152000 261.17","1636152300 261.05","1636152600 261.03","1636152900 261","1636153200 260.9","1636153500 261.03","1636153800 260.98","1636154100 260.95","1636154400 261","1636154700 260.72","1636155000 260.88","1636155300 261.02","1636155600 261.09","1636155900 261.23","1636156200 261.07","1636156500 261.24","1636156800 261.21","1636157100 261.06","1636157400 261.21","1636157700 261.31","1636158000 261.58","1636158300 261.46","1636158600 261.47","1636158900 261.76","1636159200 261.57","1636159500 261.74","1636159800 261.63","1636160100 261.71","1636160400 261.65","1636160700 261.68","1636161000 261.89","1636161300 261.98","1636161600 261.82","1636161900 261.99","1636162200 261.71","1636162500 262.06","1636162800 261.92","1636163100 261.83","1636163400 261.86","1636163700 262.03","1636164000 261.85","1636164300 261.85","1636164600 261.9","1636164900 261.9","1636165200 261.97","1636165500 262.06","1636165800 261.96","1636166100 262.09","1636166400 261.91","1636166700 261.98","1636167000 261.83","1636167300 261.92","1636167600 262.14","1636167900 262.03","1636168200 262","1636168500 261.86","1636168800 261.85","1636169100 261.82","1636169400 262.05","1636169700 261.89","1636170000 262.02","1636170300 261.98","1636170600 262.01","1636170900 261.86","1636171200 261.81","1636171500 261.95","1636171800 261.8","1636172100 261.94","1636172400 262","1636172700 262.17","1636173000 261.91","1636173300 262.07","1636173600 262.12","1636173900 262.08","1636174200 261.92","1636174500 261.76","1636174800 262.3","1636175100 262.36","1636175400 262.06","1636175700 262.29","1636176000 262.32","1636176300 262.29","1636176600 262.36","1636176900 262.49","1636177200 262.54","1636177500 262.41","1636177800 262.54","1636178100 262.65","1636178400 262.41","1636178700 262.49","1636179000 262.57","1636179300 262.39","1636179600 262.49","1636179900 262.54","1636180200 262.67","1636180500 262.68","1636180800 262.62","1636181100 262.59","1636181400 262.59","1636181700 262.64","1636182000 262.51","1636182300 262.69","1636182600 262.6","1636182900 262.57","1636183200 262.81","1636183500 262.87","1636183800 262.71","1636184100 262.8","1636184400 262.61","1636184700 262.72","1636185000 262.84","1636185300 262.78","1636185600 262.78","1636185900 262.73","1636186200 262.68","1636186500 262.76","1636186800 262.8","1636187100 262.69","1636187400 262.65","1636187700 262.86","1636188000 262.88","1636188300 262.71","1636188600 262.93","1636188900 262.66","1636189200 262.65","1636189500 262.85","1636189800 262.94","1636190100 262.86","1636190400 262.7","1636190700 262.73","1636191000 262.97","1636191300 262.84","1636191600 262.81","1636191900 263","1636192200 263.04","1636192500 262.76","1636192800 262.82","1636193100 262.82","1636193400 262.96","1636193700 262.92","1636194000 262.94","1636194300 262.91","1636194600 262.84","1636194900 262.88","1636195200 262.84","1636195500 262.98","1636195800 262.88","1636196100 262.92","1636196400 262.88","1636196700 262.97","1636197000 262.87","1636197300 262.77","1636197600 263.03","1636197900 263.07","1636198200 262.86","1636198500 263.05","1636198800 263.05","1636199100 263.04","1636199400 262.96","1636199700 263.19","1636200000 262.79","1636200300 262.83","1636200600 262.94","1636200900 262.95","1636201200 262.9","1636201500 262.9","1636201800 262.9","1636202100 262.85","1636202400 262.77","1636202700 262.89","1636203000 262.9","1636203300 262.8","1636203600 262.71","1636203900 262.64","1636204200 262.55","1636204500 262.72","1636204800 262.58","1636205100 262.69","1636205400 262.53","1636205700 262.59","1636206000 262.5","1636206300 262.59","1636206600 262.42","1636206900 262.63","1636207200 262.12","1636207500 261.96","1636207800 262.17","1636208100 261.83","1636208400 262.19","1636208700 262.06","1636209000 261.59","1636209300 261.59","1636209600 261.68","1636209900 261.74","1636210200 261.68","1636210500 261.57","1636210800 261.68","1636211100 261.51","1636211400 261.42","1636211700 261.34","1636212000 261.38","1636212300 261.19","1636212600 261.57","1636212900 261.24","1636213200 261.18","1636213500 261.17","1636213800 261.15","1636214100 261.09","1636214400 261.18","1636214700 261","1636215000 260.15","1636215300 260.46","1636215600 260.46","1636215900 260.46","1636216200 260.47","1636216500 260.27","1636216800 260.56","1636217100 260.32","1636217400 260.45","1636217700 260.43","1636218000 260.36","1636218300 260.46","1636218600 260.56","1636218900 260.17","1636219200 260.57","1636219500 260.54","1636219800 260.7","1636220100 260.51","1636220400 259.86","1636220700 260.04","1636221000 259.72","1636221300 259.91","1636221600 259.76","1636221900 259.33","1636222200 259.49","1636222500 259.84","1636222800 259.64","1636223100 259.51","1636223400 259.47","1636223700 259.42","1636224000 259.77","1636224300 259.68","1636224600 259.65","1636224900 259.47","1636225200 259.69","1636225500 259.59","1636225800 259.63","1636226100 259.86","1636226400 259.72","1636226700 259.84","1636227000 259.91","1636227300 259.47","1636227600 259.61","1636227900 259.94","1636228200 259.73","1636228500 259.68","1636228800 259.96","1636229100 259.61","1636229400 259.33","1636229700 260.06","1636230000 259.76","1636230300 259.79","1636230600 259.49","1636230900 259.87","1636231200 259.73","1636231500 259.86","1636231800 259.71","1636232100 259.69","1636232400 260.03","1636232700 259.65","1636233000 259.64","1636233300 259.77","1636233600 259.84","1636233900 259.78","1636234200 259.5","1636234500 259.49","1636234800 259.82","1636235100 259.64","1636235400 259.58","1636235700 259.1","1636236000 259.51","1636236300 259.62","1636236600 259.82","1636236900 259.85","1636237200 259.57","1636237500 259.83","1636237800 259.68","1636238100 259.75","1636238400 260.03","1636238700 260.02","1636239000 259.76","1636239300 259.87","1636239600 259.76","1636239900 259.93","1636240200 259.98","1636240500 260.18","1636240800 259.87","1636241100 260.1","1636241400 260.13","1636241700 260.04","1636242000 260.19","1636242300 260.04","1636242600 259.92","1636242900 259.94","1636243200 259.94","1636243500 260.2","1636243800 260.18","1636244100 260.13","1636244400 260.13","1636244700 260.25","1636245000 259.84","1636245300 260.09","1636245600 260.18","1636245900 260.18","1636246200 260.35","1636246500 260.19","1636246800 260.1","1636247100 260.11","1636247400 260.13","1636247700 260.11","1636248000 261.07","1636248300 260.67","1636248600 260.74","1636248900 260.83","1636249200 260.91","1636249500 260.61","1636249800 260.79","1636250100 260.57","1636250400 260.86","1636250700 261.41","1636251000 261.26","1636251300 261.31","1636251600 261.39","1636251900 261.65","1636252200 261.73","1636252500 261.79","1636252800 261.81","1636253100 261.49","1636253400 261.77","1636253700 261.89","1636254000 261.8","1636254300 261.8","1636254600 261.92","1636254900 262.02","1636255200 262.19","1636255500 262.1","1636255800 262.3","1636256100 262.24","1636256400 262.34","1636256700 262.28","1636257000 262.41","1636257300 262.21","1636257600 262.25","1636257900 262.44","1636258200 262.32","1636258500 262.06","1636258800 262.32","1636259100 262.3","1636259400 262.33","1636259700 262.19","1636260000 262.23","1636260300 262.15","1636260600 262.21","1636260900 262.22","1636261200 262.23","1636261500 262.2","1636261800 262.31","1636262100 262.27","1636262400 262.46","1636262700 262.39","1636263000 262.35","1636263300 262.36","1636263600 262.25","1636263900 262.27","1636264200 262.52","1636264500 262.46","1636264800 262.34","1636265100 262.32","1636265400 262.46","1636265700 262.31","1636266000 262.16","1636266300 262.37","1636266600 262.32","1636266900 262.37","1636267200 262.39","1636267500 262.44","1636267800 262.38","1636268100 262.54","1636268400 262.14","1636268700 262.51","1636269000 262.47","1636269300 262.43","1636269600 262.35","1636269900 262.59","1636270200 262.38","1636270500 262.62","1636270800 262.5","1636271100 262.63","1636271400 262.37","1636271700 262.27","1636272000 262.18","1636272300 262.39","1636272600 262.32","1636272900 262.3","1636273200 262.49","1636273500 262.6","1636273800 262.45","1636274100 262.47","1636274400 262.61","1636274700 262.71","1636275000 262.78","1636275300 262.68","1636275600 262.7","1636275900 262.54","1636276200 262.68","1636276500 262.84","1636276800 262.75","1636277100 262.66","1636277400 262.65","1636277700 262.74","1636278000 262.64","1636278300 262.77","1636278600 262.62","1636278900 262.72","1636279200 262.85","1636279500 262.55","1636279800 262.61","1636280100 262.53","1636280400 262.63","1636280700 262.57","1636281000 262.63","1636281300 262.66","1636281600 262.68","1636281900 262.85","1636282200 262.79","1636282500 262.77","1636282800 262.69","1636283100 262.84","1636283400 262.77","1636283700 262.64","1636284000 262.64","1636284300 262.81","1636284600 262.76","1636284900 262.93","1636285200 262.7","1636285500 262.74","1636285800 262.69","1636286100 262.72","1636286400 262.74","1636286700 262.81","1636287000 262.73","1636287300 262.73","1636287600 262.79","1636287900 262.82","1636288200 262.76","1636288500 262.5","1636288800 262.65","1636289100 262.58","1636289400 262.7","1636289700 262.87","1636290000 262.43","1636290300 262.63","1636290600 262.66","1636290900 262.53","1636291200 262.39","1636291500 262.51","1636291800 262.34","1636292100 262.55","1636292400 262.51","1636292700 262.07","1636293000 262.11","1636293300 262.24","1636293600 261.91","1636293900 261.91","1636294200 262.08","1636294500 262.26","1636294800 261.72","1636295100 261.75","1636295400 262.05","1636295700 261.61","1636296000 261.56","1636296300 261.64","1636296600 261.49","1636296900 261.94","1636297200 261.73","1636297500 261.9","1636297800 261.9","1636298100 261.58","1636298400 261.42","1636298700 261.59","1636299000 261.4","1636299300 261.53","1636299600 261.42","1636299900 261.35","1636300200 261.25","1636300500 261.32","1636300800 261.17","1636301100 260.98","1636301400 260.92","1636301700 260.77","1636302000 260.97","1636302300 260.86","1636302600 260.33","1636302900 260.85","1636303200 260.46","1636303500 260.56","1636303800 260.43","1636304100 260.29","1636304400 260.69","1636304700 260.04","1636305000 260.69","1636305300 260.08","1636305600 260.64","1636305900 260.58","1636306200 260.5","1636306500 259.49","1636306800 259.64","1636307100 259.67","1636307400 259.15","1636307700 259.39","1636308000 259.24","1636308300 259.12","1636308600 259.02","1636308900 258.55","1636309200 258.74","1636309500 258.77","1636309800 258.84","1636310100 258.49","1636310400 258.49","1636310700 258.71","1636311000 258.8","1636311300 258.45","1636311600 258.23","1636311900 258.63","1636312200 258.46","1636312500 258.27","1636312800 258.51","1636313100 258.39","1636313400 258.31","1636313700 258.59","1636314000 258.94","1636314300 258.46","1636314600 258.38","1636314900 258.33","1636315200 258.06","1636315500 258.3","1636315800 258.58","1636316100 258.44","1636316400 258.04","1636316700 258.28","1636317000 258.25","1636317300 258.57","1636317600 258.23","1636317900 258.18","1636318200 258.47","1636318500 258.35","1636318800 258.34","1636319100 258.24","1636319400 258.62","1636319700 258.55","1636320000 258.64","1636320300 258.59","1636320600 258.37","1636320900 258.93","1636321200 258.11","1636321500 258.86","1636321800 258.61","1636322100 258.51","1636322400 258.37","1636322700 258.49","1636323000 258.58","1636323300 258.52","1636323600 258.79","1636323900 258.76","1636324200 258.68","1636324500 258.99","1636324800 258.61","1636325100 258.8","1636325400 258.8","1636325700 258.7","1636326000 258.8","1636326300 258.91","1636326600 258.79","1636326900 258.95","1636327200 258.99","1636327500 258.78","1636327800 259.04","1636328100 258.76","1636328400 259.44","1636328700 258.75","1636329000 259.14","1636329300 259.05","1636329600 259.12","1636329900 259.17","1636330200 259.25","1636330500 259","1636330800 258.79","1636331100 259.17","1636331400 258.99","1636331700 259.29","1636332000 258.85","1636332300 258.73","1636332600 259.1","1636332900 259.02","1636333200 258.95","1636333500 258.88","1636333800 258.74","1636334100 259.15","1636334400 258.93","1636334700 258.89","1636335000 258.98","1636335300 259.52","1636335600 259.75","1636335900 259.4","1636336200 259.44","1636336500 259.42","1636336800 259.53","1636337100 259.78","1636337400 259.72","1636337700 259.71","1636338000 259.92","1636338300 259.81","1636338600 259.7","1636338900 259.57","1636339200 259.68","1636339500 259.38","1636339800 259.91","1636340100 259.79","1636340400 259.73","1636340700 259.75","1636341000 259.53","1636341300 259.6","1636341600 259.94","1636341900 259.82","1636342200 259.84","1636342500 259.88","1636342800 259.89","1636343100 259.76","1636343400 259.73","1636343700 259.82","1636344000 259.78","1636344300 259.77","1636344600 259.92","1636344900 259.75","1636345200 259.84","1636345500 259.66","1636345800 259.58","1636346100 259.51","1636346400 259.46","1636346700 259.36","1636347000 259.79","1636347300 259.66","1636347600 259.55","1636347900 259.2","1636348200 259.64","1636348500 259.47","1636348800 259.53","1636349100 259.39","1636349400 259.78","1636349700 259.74","1636350000 259.81","1636350300 259.7","1636350600 259.54","1636350900 259.91","1636351200 259.77","1636351500 259.67","1636351800 259.76","1636352100 259.9","1636352400 259.96","1636352700 259.81","1636353000 259.74","1636353300 259.9","1636353600 259.53","1636353900 259.65","1636354200 259.74","1636354500 259.6","1636354800 259.95","1636355100 260.08","1636355400 259.63","1636355700 259.84","1636356000 259.59","1636356300 259.76","1636356600 260.06","1636356900 260.06","1636357200 259.91","1636357500 260.14","1636357800 259.66","1636358100 260.1","1636358400 259.95","1636358700 259.84","1636359000 259.91","1636359300 259.71","1636359600 260.01","1636359900 259.85","1636360200 259.84","1636360500 259.61","1636360800 259.93","1636361100 259.63","1636361400 259.79","1636361700 259.69","1636362000 259.64","1636362300 259.69","1636362600 259.84","1636362900 259.59","1636363200 259.68","1636363500 259.74","1636363800 259.72","1636364100 259.47","1636364400 259.8","1636364700 259.75","1636365000 259.71","1636365300 259.62","1636365600 259.94","1636365900 259.88","1636366200 259.87","1636366500 259.84","1636366800 260.44","1636367100 260.53","1636367400 260.37","1636367700 260.08","1636368000 260.03","1636368300 260.05","1636368600 259.97","1636368900 260.4","1636369200 260.43","1636369500 260.34","1636369800 259.86","1636370100 260.2","1636370400 260","1636370700 260.05","1636371000 260.64","1636371300 260.81","1636371600 260.77","1636371900 260.79","1636372200 260.81","1636372500 260.71","1636372800 260.9","1636373100 260.74","1636373400 260.75","1636373700 260.68","1636374000 260.8","1636374300 260.85","1636374600 260.65","1636374900 260.63","1636375200 260.8","1636375500 260.86","1636375800 260.55","1636376100 260.89","1636376400 260.49","1636376700 260.83","1636377000 260.87","1636377300 260.46","1636377600 260.87","1636377900 260.68","1636378200 260.64","1636378500 260.29","1636378800 260.32","1636379100 260.17","1636379400 260.3","1636379700 260.45","1636380000 260.09","1636380300 260.16","1636380600 260.03","1636380900 260.36","1636381200 260.48","1636381500 260.01","1636381800 260.03","1636382100 260.18","1636382400 259.96","1636382700 260.58","1636383000 260.47","1636383300 259.6","1636383600 259.87","1636383900 259.81","1636384200 259.34","1636384500 259.47","1636384800 259.89","1636385100 259.4","1636385400 259.83","1636385700 259.76","1636386000 259.34","1636386300 259.39","1636386600 259.47","1636386900 259.35","1636387200 259.42","1636387500 258.54","1636387800 258.94","1636388100 259.14","1636388400 258.77","1636388700 259.1","1636389000 258.53","1636389300 258.32","1636389600 259.08","1636389900 258.73","1636390200 258.61","1636390500 258.23","1636390800 258.46","1636391100 257.98","1636391400 258.27","1636391700 258.24","1636392000 258.68","1636392300 258.62","1636392600 258.41","1636392900 258.53","1636393200 258.35","1636393500 258.28","1636393800 258.25","1636394100 258.04","1636394400 258.36","1636394700 258.08","1636395000 257.94","1636395300 257.8","1636395600 258.19","1636395900 258.58","1636396200 258.28","1636396500 258.23","1636396800 258.39","1636397100 258.14","1636397400 258.77","1636397700 258.3","1636398000 258","1636398300 257.78","1636398600 258.23","1636398900 258.07","1636399200 257.9","1636399500 258.04","1636399800 258.15","1636400100 257.82","1636400400 257.83","1636400700 258.04","1636401000 258.14","1636401300 257.92","1636401600 258.03","1636401900 257.97","1636402200 258.24","1636402500 258.15","1636402800 258.47","1636403100 258.48","1636403400 258.71","1636403700 258.14","1636404000 258.1","1636404300 258","1636404600 258.24","1636404900 258.6","1636405200 258.77","1636405500 258.2","1636405800 258.53","1636406100 258.22","1636406400 258.62","1636406700 258.42","1636407000 258.8","1636407300 259.14","1636407600 259.21","1636407900 258.78","1636408200 258.59","1636408500 258.81","1636408800 258.59","1636409100 259.22","1636409400 259.24","1636409700 259.43","1636410000 259.36","1636410300 259.67","1636410600 259.39","1636410900 259.66","1636411200 259.76","1636411500 259.62","1636411800 259.73","1636412100 259.63","1636412400 259.48","1636412700 259.4","1636413000 259.5","1636413300 259.55","1636413600 259.65","1636413900 259.24","1636414200 259.63","1636414500 259.53","1636414800 259.45","1636415100 259.55","1636415400 259.26","1636415700 259.19","1636416000 259.51","1636416300 259.47","1636416600 259.37","1636416900 259.68","1636417200 259.52","1636417500 259.55","1636417800 259.54","1636418100 259.34","1636418400 259.58","1636418700 259.67","1636419000 259.9","1636419300 259.46","1636419600 259.5","1636419900 259.59","1636420200 259.36","1636420500 259.37","1636420800 259.63","1636421100 259.5","1636421400 259.35","1636421700 259.66","1636422000 259.49","1636422300 259.26","1636422600 259.85","1636422900 259.64","1636423200 259.5","1636423500 259.42","1636423800 259.7","1636424100 259.42","1636424400 259.8","1636424700 259.73","1636425000 259.45","1636425300 259.48","1636425600 259.44","1636425900 259.63","1636426200 259.44","1636426500 259.79","1636426800 259.65","1636427100 259.93","1636427400 259.9","1636427700 259.7","1636428000 259.97","1636428300 260.01","1636428600 259.97","1636428900 259.74","1636429200 259.74","1636429500 259.86","1636429800 260.06","1636430100 260.01","1636430400 259.87","1636430700 259.83","1636431000 259.87","1636431300 259.97","1636431600 259.91","1636431900 260.06","1636432200 260.26","1636432500 260.17","1636432800 259.98","1636433100 259.95","1636433400 259.86","1636433700 259.98","1636434000 260.16","1636434300 260.08","1636434600 260.35","1636434900 260.16","1636435200 260.15","1636435500 260.27","1636435800 260.34","1636436100 260.13","1636436400 260.16","1636436700 260.16","1636437000 260.26","1636437300 260.28","1636437600 260.09","1636437900 260.32","1636438200 260.16","1636438500 260.08","1636438800 260.25","1636439100 260.4","1636439400 260.31","1636439700 260.1","1636440000 260.14","1636440300 260.02","1636440600 260.1","1636440900 260.35","1636441200 260.2","1636441500 260.07","1636441800 260.09","1636442100 259.96","1636442400 260.1","1636442700 260","1636443000 260.32","1636443600 260.31","1636443900 260.26","1636444200 260.3","1636444500 260.13","1636444800 260.02","1636445100 259.98","1636445400 260.15","1636445700 259.77","1636446000 260.16","1636446300 259.81","1636446600 259.95","1636446900 260.25","1636447200 259.93","1636447500 260.03","1636447800 260.12","1636448100 259.94","1636448400 260.16","1636448700 259.83","1636449000 259.98","1636449300 259.72","1636449600 260.23","1636449900 259.91","1636450200 259.96","1636450500 259.93","1636450800 260.17","1636451100 259.92","1636451400 259.92","1636451700 259.87","1636452000 259.99","1636452300 259.99","1636452600 260.07","1636452900 260.2","1636453200 260.18","1636453500 259.94","1636453800 259.98","1636454100 260.15","1636454400 260.06","1636454700 259.86","1636455000 260.12","1636455300 259.74","1636455600 259.69","1636455900 260.08","1636456200 260.44","1636456500 260.08","1636456800 260.07","1636457100 260.11","1636457400 259.62","1636457700 260.09","1636458000 259.84","1636458300 260.05","1636458600 260.13","1636458900 259.75","1636459200 259.85","1636459500 259.81","1636459800 260.05","1636460100 260.35","1636460400 260.07","1636460700 259.91","1636461000 259.96","1636461300 259.82","1636461600 259.93","1636461900 260.11","1636462200 259.71","1636462500 259.78","1636462800 259.65","1636463100 259.79","1636463400 259.77","1636463700 259.75","1636464000 259.65","1636464300 259.35","1636464600 259.76","1636464900 259.53","1636465200 259.88","1636465500 259.68","1636465800 259.79","1636466100 259.42","1636466400 259.72","1636466700 259.64","1636467000 259.58","1636467300 259.66","1636467600 259.78","1636467900 259.63","1636468200 259.5","1636468500 259.4","1636468800 259.14","1636469100 259.19","1636469400 258.74","1636469700 258.81","1636470000 258.67","1636470300 258.66","1636470600 258.19","1636470900 258.35","1636471200 258.27","1636471500 258.06","1636471800 258.16","1636472100 258.49","1636472400 258.06","1636472700 258.19","1636473000 258.29","1636473300 258.07","1636473600 258.47","1636473900 258.16","1636474200 257.84","1636474500 258.46","1636474800 258.45","1636475100 258.14","1636475400 258.27","1636475700 258.05","1636476000 258.57","1636476300 258.19","1636476600 258.05","1636476900 258.18","1636477200 257.72","1636477500 258.36","1636477800 257.89","1636478100 258","1636478400 258.29","1636478700 258","1636479000 257.87","1636479300 257.71","1636479600 257.95","1636479900 257.86","1636480200 257.83","1636480500 258.02","1636480800 257.84","1636481100 257.98","1636481400 258.21","1636481700 258.16","1636482000 258","1636482300 257.98","1636482600 258.07","1636482900 257.8","1636483200 258.07","1636483500 257.89","1636483800 257.71","1636484100 257.61","1636484400 257.73","1636484700 258.01","1636485000 258.29","1636485300 258.37","1636485600 257.9","1636485900 257.92","1636486200 257.96","1636486500 257.98","1636486800 258.28","1636487100 258.36","1636487400 257.97","1636487700 258.26","1636488000 258.18","1636488300 258.05","1636488600 258.43","1636488900 258.1","1636489200 258.19","1636489500 258.26","1636489800 258.06","1636490100 258.48","1636490400 258.61","1636490700 258.43","1636491000 258.62","1636491300 258.38","1636491600 258.77","1636491900 258.93","1636492200 258.72","1636492500 259.26","1636492800 259.16","1636493100 258.57","1636493400 259.61","1636493700 259.54","1636494000 259.73","1636494300 259.71","1636494600 259.77","1636494900 259.79","1636495200 259.73","1636495500 259.59","1636495800 259.64","1636496100 259.64","1636496400 259.68","1636496700 259.93","1636497000 259.39","1636497300 259.4","1636497600 259.53","1636497900 259.6","1636498200 259.75","1636498500 259.5","1636498800 259.36","1636499100 259.49","1636499400 259.38","1636499700 259.62","1636500000 259.6","1636500300 259.54","1636500600 259.6","1636500900 259.44","1636501200 259.66","1636501500 259.68","1636501800 259.45","1636502100 259.79","1636502400 259.54","1636502700 259.55","1636503000 260.09","1636503300 259.62","1636503600 259.36","1636503900 259.76","1636504200 259.81","1636504500 259.77","1636504800 259.89","1636505100 260.06","1636505400 259.97","1636505700 259.98","1636506000 259.92","1636506300 259.97","1636506600 260.08","1636506900 259.6","1636507200 260.29","1636507500 260.14","1636507800 260.14","1636508100 260.28","1636508400 259.9","1636508700 260.02","1636509000 260","1636509300 260.21","1636509600 260.26","1636509900 260.22","1636510200 260.15","1636510500 260.15","1636510800 260.22","1636511100 260.37","1636511400 260.41","1636511700 260.33","1636512000 260.17","1636512300 260.24","1636512600 260.35","1636512900 260.31","1636513200 260.21","1636513500 260.74","1636513800 260.12","1636514100 260.44","1636514400 260.13","1636514700 260.53","1636515000 260.87","1636515300 260.68","1636515600 260.92","1636515900 260.75","1636516200 260.79","1636516500 260.73","1636516800 260.92","1636517100 261.01","1636517400 260.62","1636517700 260.94","1636518000 261.26","1636518300 261.61","1636518600 261.76","1636518900 261.71","1636519200 261.51","1636519500 261.44","1636519800 261.53","1636520100 261.49","1636520400 261.52","1636520700 261.64","1636521000 261.77","1636521300 261.45","1636521600 261.72","1636521900 261.7","1636522200 261.56","1636522500 261.6","1636522800 261.76","1636523100 261.64","1636523400 261.8","1636523700 261.81","1636524000 261.78","1636524300 261.63","1636524600 261.6","1636524900 261.58","1636525200 261.61","1636525500 262.02","1636525800 261.92","1636526100 261.94","1636526400 261.91","1636526700 261.9","1636527000 261.84","1636527300 262.01","1636527600 262.15","1636527900 262.23","1636528200 262.36","1636528500 262.22","1636528800 262","1636529100 261.85","1636529400 262.06","1636530000 261.94","1636530300 261.91","1636530600 261.91","1636530900 261.98","1636531200 261.94","1636531500 262.12","1636531800 262.37","1636532100 262.27","1636532400 262.39","1636532700 262.07","1636533000 262.51","1636533300 262.26","1636533600 262.33","1636533900 262.32","1636534200 262.07","1636534500 262.35","1636534800 262.37","1636535100 262.25","1636535400 262.24","1636535700 262.25","1636536000 262.4","1636536300 262.26","1636536600 262.45","1636536900 262.43","1636537200 262.28","1636537500 262.3","1636537800 262.34","1636538100 262.35","1636538400 262.43","1636538700 262.27","1636539000 262.38","1636539300 262.21","1636539600 262.38","1636539900 262.38","1636540200 262.37","1636540500 262.47","1636540800 262.3","1636541100 262.43","1636541400 262.35","1636541700 262.37","1636542000 262.36","1636542300 262.15","1636542600 262.35","1636542900 262.23","1636543200 262.45","1636543500 262.37","1636543800 262.55","1636544100 262.39","1636544400 262.59","1636544700 262.25","1636545000 262.44","1636545300 262.4","1636545600 262.33","1636545900 262.44","1636546200 262.25","1636546500 262.33","1636546800 262.27","1636547100 262.3","1636547400 262.37","1636547700 262.47","1636548000 262.2","1636548300 262.26","1636548600 262.41","1636548900 262.39","1636549200 262.34","1636549500 262.28","1636549800 262.09","1636550100 262.28","1636550400 262.09","1636550700 262.19","1636551000 261.68","1636551300 261.79","1636551600 261.87","1636551900 261.82","1636552200 261.64","1636552500 261.45","1636552800 261.57","1636553100 261.57","1636553400 261.5","1636553700 261.6","1636554000 261.49","1636554300 261.54","1636554600 261.34","1636554900 261.36","1636555200 261.16","1636555500 261.13","1636555800 260.52","1636556100 260.57","1636556400 260.71","1636556700 260.6","1636557000 260.68","1636557300 260.43","1636557600 260.48","1636557900 260.55","1636558200 260.31","1636558500 260.58","1636558800 260.6","1636559100 260.82","1636559400 260.83","1636559700 260.9","1636560000 260.87","1636560300 260.55","1636560600 260.6","1636560900 260.56","1636561200 260.19","1636561500 259.93","1636561800 259.9","1636562100 260.09","1636562400 259.98","1636562700 260.14","1636563000 260.1","1636563300 260.01","1636563600 259.81","1636563900 259.74","1636564200 260.02","1636564500 260.08","1636564800 260.36","1636565100 259.7","1636565400 260.18","1636565700 260.11","1636566000 259.74","1636566300 259.56","1636566600 260.06","1636566900 259.72","1636567200 259.39","1636567500 259.42","1636567800 259.78","1636568100 259.32","1636568400 259.07","1636568700 258.74","1636569000 259.25","1636569300 259.08","1636569600 258.95","1636569900 259.25","1636570200 258.9","1636570500 258.89","1636570800 258.94","1636571100 258.91","1636571400 258.87","1636571700 259.1","1636572000 258.87","1636572300 259.01","1636572600 259.16","1636572900 259.11","1636573200 259.01","1636573500 258.87","1636573800 258.92","1636574100 258.96","1636574400 259.07","1636574700 258.88","1636575000 259.11","1636575300 259.09","1636575600 258.87","1636575900 259.19","1636576200 259.21","1636576500 259.02","1636576800 259.37","1636577100 259.23","1636577400 259.31","1636577700 259.17","1636578000 259.05","1636578300 259.15","1636578600 259.17","1636578900 259.08","1636579200 259.33","1636579500 259.05","1636579800 259.14","1636580100 259.2","1636580400 259.42","1636580700 259.4","1636581000 259.35","1636581300 259.39","1636581600 259.34","1636581900 259.58","1636582200 259.41","1636582500 259.7","1636582800 259.56","1636583100 259.86","1636583400 259.6","1636583700 259.53","1636584000 259.53","1636584300 259.78","1636584600 259.31","1636584900 259.43","1636585200 259.63","1636585500 259.61","1636585800 259.66","1636586100 259.45","1636586400 259.72","1636586700 259.64","1636587000 259.62","1636587300 259.92","1636587600 259.65","1636587900 260.28","1636588200 260.2","1636588500 260.21","1636588800 260.32","1636589100 260.09","1636589400 260.47","1636589700 261.09","1636590000 261.04","1636590300 260.94","1636590600 261.2","1636590900 261.24","1636591200 261.21","1636591500 261.25","1636591800 261.37","1636592100 261.39","1636592400 261.56","1636592700 261.51","1636593000 261.4","1636593300 261.49","1636593600 261.44","1636593900 261.47","1636594200 261.44","1636594500 261.52","1636594800 261.61","1636595100 261.57","1636595400 261.55","1636595700 261.54","1636596000 261.65","1636596300 261.41","1636596600 261.59","1636596900 261.52","1636597200 261.56","1636597500 261.48","1636597800 261.69","1636598100 261.57","1636598400 261.6","1636598700 261.64","1636599000 261.71","1636599300 261.6","1636599600 261.67","1636599900 261.59","1636600200 261.57","1636600500 261.65","1636600800 261.83","1636601100 261.63","1636601400 261.66","1636601700 261.59","1636602000 261.46","1636602300 261.59","1636602600 261.69","1636602900 261.59","1636603200 261.8","1636603500 261.68","1636603800 261.68","1636604100 261.78","1636604400 261.76","1636604700 261.67","1636605000 261.81","1636605300 261.71","1636605600 261.73","1636605900 261.85","1636606200 261.87","1636606500 261.77","1636606800 261.82","1636607100 261.75","1636607400 261.76","1636607700 261.7","1636608000 261.77","1636608300 261.52","1636608600 261.65","1636608900 261.64","1636609200 261.64","1636609500 261.74","1636609800 261.8","1636610100 261.75","1636610400 261.69","1636610700 261.81","1636611000 261.65","1636611300 261.65","1636611600 261.65","1636611900 261.92","1636612200 261.84","1636612500 261.71","1636612800 261.62","1636613100 261.79","1636613400 261.9","1636613700 261.77","1636614000 261.84","1636614300 261.82","1636614600 261.69","1636614900 261.82","1636615200 261.67","1636615500 261.68","1636615800 261.79","1636616400 261.82","1636616700 261.72","1636617000 261.77","1636617300 261.72","1636617600 261.96","1636617900 262.03","1636618200 261.87","1636618500 261.88","1636618800 261.82","1636619100 261.92","1636619400 262","1636619700 262.07","1636620000 261.88","1636620300 261.96","1636620600 261.89","1636620900 261.88","1636621200 261.83","1636621500 261.9","1636621800 262.03","1636622100 261.99","1636622400 261.87","1636622700 261.97","1636623000 262.03","1636623300 261.98","1636623600 262.09","1636623900 261.99","1636624200 261.97","1636624500 262.13","1636624800 262.07","1636625100 262.12","1636625400 262.03","1636625700 262.04","1636626000 261.97","1636626300 262.08","1636626600 261.89","1636626900 261.97","1636627200 262.06","1636627500 262.17","1636627800 262.01","1636628100 262.08","1636628400 261.85","1636628700 262.1","1636629000 262.1","1636629300 261.97","1636629600 262.06","1636629900 262.13","1636630200 262.1","1636630500 261.96","1636630800 261.92","1636631100 261.99","1636631400 262.01","1636631700 261.93","1636632000 262.04","1636632300 262.13","1636632600 262.09","1636632900 261.98","1636633200 262.07","1636633500 262.11","1636633800 262.04","1636634100 261.92","1636634400 261.93","1636634700 262.08","1636635000 261.93","1636635300 261.86","1636635600 262.04","1636635900 261.92","1636636200 261.78","1636636500 261.82","1636636800 261.68","1636637100 261.69","1636637400 261.74","1636637700 261.6","1636638000 261.54","1636638300 261.59","1636638600 261.57","1636638900 261.7","1636639200 261.57","1636639500 261.84","1636639800 261.51","1636640100 261.55","1636640400 261.46","1636640700 261.53","1636641000 261.62","1636641300 261.44","1636641600 261.5","1636641900 261.63","1636642200 261.45","1636642500 261.59","1636642800 261.68","1636643100 261.64","1636643400 261.52","1636643700 261.69","1636644000 261.54","1636644300 261.57","1636644600 261.42","1636644900 261.22","1636645200 261.52","1636645500 261.53","1636645800 261.32","1636646100 261.27","1636646400 261.35","1636646700 261.23","1636647000 261.38","1636647300 261.2","1636647600 261.4","1636647900 261.28","1636648200 261.12","1636648500 261.11","1636648800 261.07","1636649100 260.89","1636649400 260.97","1636649700 260.91","1636650000 261.09","1636650300 260.93","1636650600 261.32","1636650900 260.67","1636651200 260.89","1636651500 261.03","1636651800 260.94","1636652100 260.57","1636652400 261.01","1636652700 260.96","1636653000 260.74","1636653300 260.77","1636653600 260.64","1636653900 260.61","1636654200 260.78","1636654500 260.49","1636654800 260.85","1636655100 260.88","1636655400 260.84","1636655700 260.64","1636656000 260.85","1636656300 260.54","1636656600 260.75","1636656900 260.81","1636657200 260.96","1636657500 260.99","1636657800 261.19","1636658100 261.13","1636658400 260.9","1636658700 260.98","1636659000 260.84","1636659300 260.86","1636659600 260.98","1636659900 261.05","1636660200 261.04","1636660500 260.83","1636660800 260.81","1636661100 260.79","1636661400 260.74","1636661700 260.77","1636662000 260.91","1636662300 261.1","1636662600 261.21","1636662900 261.02","1636663200 260.8","1636663500 260.67","1636663800 260.49","1636664100 260.88","1636664400 260.93","1636664700 261.1","1636665000 260.91","1636665300 261.31","1636665600 261.13","1636665900 260.98","1636666200 260.92","1636666500 261.1","1636666800 261.27","1636667100 261.27","1636667400 261.23","1636667700 261.28","1636668000 261.32","1636668300 261.27","1636668600 261.14","1636668900 261.17","1636669200 261.02","1636669500 261.22","1636669800 261.35","1636670100 261.17","1636670400 261.29","1636670700 261.27","1636671000 260.96","1636671300 261.07","1636671600 261.43","1636671900 261.01","1636672200 261.2","1636672500 261.25","1636672800 261.07","1636673100 261.25","1636673400 261.47","1636673700 261.49","1636674000 261.19","1636674300 261.19","1636674600 261.22","1636674900 261.44","1636675200 261.36","1636675500 261.54","1636675800 261.59","1636676100 261.65","1636676400 261.44","1636676700 261.61","1636677000 261.75","1636677300 261.56","1636677600 261.31","1636677900 261.29","1636678200 261.49","1636678500 261.51","1636678800 261.34","1636679100 261.65","1636679400 261.55","1636679700 261.72","1636680000 261.43","1636680300 261.3","1636680600 261.48","1636680900 261.1","1636681200 261.2","1636681500 261.38","1636681800 261.45","1636682100 261.24","1636682400 261.4","1636682700 261.13","1636683000 261.29","1636683300 261.19","1636683600 261.18","1636683900 261.38","1636684200 261.21","1636684500 261.4","1636684800 261.07","1636685100 261.29","1636685400 261.07","1636685700 261.38","1636686000 261.09","1636686300 261.15","1636686600 261.15","1636686900 261.34","1636687200 261.25","1636687500 261.41","1636687800 261.34","1636688100 261.28","1636688400 261.14","1636688700 261.11","1636689000 261.12","1636689300 260.99","1636689600 260.97","1636689900 261.24","1636690200 261.11","1636690500 261.09","1636690800 260.94","1636691100 261.19","1636691400 261.2","1636691700 261.11","1636692000 261.04","1636692300 261.37","1636692600 261.12","1636692900 261.05","1636693200 261.06","1636693500 260.95","1636693800 261.04","1636694100 261.06","1636694400 260.95","1636694700 261.02","1636695000 260.91","1636695300 261.3","1636695600 260.77","1636695900 261.17","1636696200 260.92","1636696500 260.96","1636696800 261.03","1636697100 261.11","1636697400 261.16","1636697700 260.87","1636698000 261.25","1636698300 261.21","1636698600 260.69","1636698900 260.85","1636699200 260.85","1636699500 261.07","1636699800 260.8","1636700100 260.91","1636700400 260.8","1636700700 260.83","1636701000 260.87","1636701300 260.76","1636701600 260.78","1636701900 260.91","1636702200 260.93","1636702500 260.95","1636702800 260.88","1636703100 260.69","1636703400 260.87","1636703700 260.78","1636704000 260.79","1636704300 260.79","1636704600 260.92","1636704900 260.92","1636705200 260.97","1636705500 260.92","1636705800 261.06","1636706100 260.92","1636706400 260.81","1636706700 261.05","1636707000 261.05","1636707300 260.89","1636707600 261.08","1636707900 261.03","1636708200 261.14","1636708500 261.36","1636708800 261.35","1636709100 261.64","1636709400 261.14","1636709700 261.35","1636710000 261.47","1636710300 261.72","1636710600 261.28","1636710900 261.18","1636711200 261.17","1636711500 261.19","1636711800 260.98","1636712100 261.24","1636712400 261.22","1636712700 261.28","1636713000 261.08","1636713300 261","1636713600 261.06","1636713900 261.17","1636714200 261.18","1636714500 261.26","1636714800 261.18","1636715100 261.09","1636715400 261.1","1636715700 260.89","1636716000 260.96","1636716300 261.22","1636716600 261.06","1636716900 261.14","1636717200 260.93","1636717500 260.99","1636717800 260.72","1636718100 261.29","1636718400 260.98","1636718700 260.82","1636719000 260.74","1636719300 260.75","1636719600 260.66","1636719900 261.03","1636720200 261.01","1636720500 261.01","1636720800 260.56","1636721100 261.13","1636721400 260.9","1636721700 260.93","1636722000 260.93","1636722300 260.7","1636722600 260.7","1636722900 260.76","1636723200 260.72","1636723500 260.8","1636723800 260.93","1636724100 260.94","1636724400 260.71","1636724700 260.81","1636725000 260.56","1636725300 260.63","1636725600 260.68","1636725900 260.63","1636726200 260.56","1636726500 260.8","1636726800 260.37","1636727100 260.36","1636727400 260.15","1636727700 260.07","1636728000 260.2","1636728300 260.34","1636728600 260.47","1636728900 260.29","1636729200 260.25","1636729500 260.15","1636729800 260.32","1636730100 260.12","1636730400 260.34","1636730700 260.34","1636731000 260.3","1636731300 260.12","1636731600 260.49","1636731900 260.25","1636732200 260.12","1636732500 260.21","1636732800 260.2","1636733100 260.23","1636733400 260.26","1636733700 260.53","1636734000 260.27","1636734300 260.28","1636734600 260.05","1636734900 260.27","1636735200 260.2","1636735500 260.17","1636735800 260.42","1636736100 260.14","1636736400 260.42","1636736700 260.43","1636737000 260.1","1636737300 260.3","1636737600 260.15","1636737900 260.12","1636738200 260.01","1636738500 260.17","1636738800 260.06","1636739100 260.18","1636739400 260.3","1636739700 260.09","1636740000 260.04","1636740300 260.25","1636740600 260.3","1636740900 260.29","1636741200 260.15","1636741500 260.11","1636741800 260.17","1636742100 260.33","1636742400 260.05","1636742700 260.24","1636743000 260.13","1636743300 260.14","1636743600 260.29","1636743900 260.03","1636744200 260.33","1636744500 260.07","1636744800 259.97","1636745100 260.01","1636745400 259.84","1636745700 259.95","1636746000 259.81","1636746300 259.86","1636746600 259.84","1636746900 260.06","1636747200 260.04","1636747500 260.17","1636747800 260.09","1636748100 259.89","1636748400 260.09","1636748700 259.93","1636749000 260.01","1636749300 260.03","1636749600 259.98","1636749900 260.04","1636750200 259.8","1636750500 260.19","1636750800 260.32","1636751100 260.02","1636751400 260.11","1636751700 259.95","1636752000 259.98","1636752300 260.21","1636752600 260.1","1636752900 260.22","1636753200 260.29","1636753500 260.26","1636753800 260.35","1636754100 260.23","1636754400 260.4","1636754700 260.05","1636755000 260.29","1636755300 260.32","1636755600 260.24","1636755900 260.35","1636756200 260.36","1636756500 260.4","1636756800 260.41","1636757100 260.25","1636757400 260.41","1636757700 260.36","1636758000 260.24","1636758300 260.39","1636758600 260.19","1636758900 260.19","1636759200 260.49","1636759500 260.4","1636759800 260.55","1636760100 260.4","1636760400 260.66","1636760700 260.54","1636761000 260.48","1636761300 260.47","1636761600 260.58","1636761900 260.79","1636762200 260.46","1636762500 260.87","1636762800 260.8","1636763100 260.75","1636763400 260.67","1636763700 260.71","1636764000 260.66","1636764300 261.2","1636764600 261.15","1636764900 260.87","1636765200 261.13","1636765500 261.32","1636765800 261.28","1636766100 261.29","1636766400 261.22","1636766700 261.25","1636767000 261.48","1636767300 261.43","1636767600 261.37","1636767900 261.54","1636768200 261.54","1636768500 261.51","1636768800 261.66","1636769100 261.57","1636769400 261.62","1636769700 261.48","1636770000 261.39","1636770300 261.56","1636770600 261.6","1636770900 261.55","1636771200 261.4","1636771500 261.7","1636771800 261.6","1636772100 261.51","1636772400 261.53","1636772700 261.55","1636773000 261.64","1636773300 261.68","1636773600 261.57","1636773900 261.47","1636774200 261.65","1636774500 261.53","1636774800 261.48","1636775100 261.55","1636775400 261.66","1636775700 261.63","1636776000 261.59","1636776300 261.71","1636776600 261.64","1636776900 261.6","1636777200 261.45","1636777500 261.5","1636777800 261.66","1636778100 261.48","1636778400 261.41","1636778700 261.5","1636779000 261.6","1636779300 261.55","1636779600 261.53","1636779900 261.5","1636780200 261.43","1636780500 261.57","1636780800 261.63","1636781100 261.59","1636781400 261.45","1636781700 261.64","1636782000 261.65","1636782300 261.57","1636782600 261.53","1636782900 261.6","1636783200 261.49","1636783500 261.7","1636783800 261.61","1636784100 261.69","1636784400 261.67","1636784700 261.47","1636785000 261.52","1636785300 261.6","1636785600 261.59","1636785900 261.6","1636786200 261.54","1636786500 261.5","1636786800 261.58","1636787100 261.49","1636787400 261.49","1636787700 261.52","1636788000 261.42","1636788300 261.49","1636788600 261.43","1636789200 261.46","1636789500 261.67","1636789800 261.44","1636790100 261.54","1636790400 261.5","1636790700 261.51","1636791000 261.54","1636791300 261.48","1636791600 261.71","1636791900 261.66","1636792200 261.55","1636792500 261.55","1636792800 261.52","1636793100 261.63","1636793400 261.45","1636793700 261.51","1636794000 261.64","1636794300 261.73","1636794600 261.68","1636794900 261.51","1636795200 261.49","1636795500 261.74","1636795800 261.63","1636796100 261.46","1636796400 261.63","1636796700 261.62","1636797000 261.53","1636797300 261.55","1636797600 261.55","1636797900 261.57","1636798200 261.78","1636798500 261.62","1636798800 261.66","1636799100 261.51","1636799400 261.37","1636799700 261.64","1636800000 261.48","1636800300 261.56","1636800600 261.61","1636800900 261.58","1636801200 261.5","1636801500 261.51","1636801800 261.61","1636802100 261.53","1636802400 261.59","1636802700 261.52","1636803000 261.34","1636803300 261.6","1636803600 261.4","1636803900 261.54","1636804200 261.6","1636804500 261.53","1636804800 261.55","1636805100 261.59","1636805400 261.66","1636805700 261.74","1636806000 261.7","1636806300 261.54","1636806600 261.61","1636806900 261.51","1636807200 261.62","1636807500 261.51","1636807800 261.56","1636808100 261.46","1636808400 261.61","1636808700 261.59","1636809000 261.5","1636809300 261.38","1636809600 261.5","1636809900 261.54","1636810200 261.5","1636810500 261.49","1636810800 261.47","1636811100 261.47","1636811400 261.47","1636811700 261.49","1636812000 261.46","1636812300 261.55","1636812600 261.47","1636812900 261.46","1636813200 261.35","1636813500 261.47","1636813800 261.6","1636814100 261.37","1636814400 261.35","1636814700 261.39","1636815000 261.4","1636815300 261.48","1636815600 261.51","1636815900 261.48","1636816200 261.3","1636816500 261.36","1636816800 261.43","1636817100 261.44","1636817400 261.43","1636817700 261.43","1636818000 261.43","1636818300 261.3","1636818600 261.37","1636818900 261.4","1636819200 261.34","1636819500 261.42","1636819800 261.39","1636820100 261.26","1636820400 261.23","1636820700 261.3","1636821000 261.29","1636821300 261.21","1636821600 261.25","1636821900 261.17","1636822200 261.32","1636822500 261.34","1636822800 261.29","1636823100 261.26","1636823400 261.27","1636823700 261.27","1636824000 261.37","1636824300 261.35","1636824600 261.25","1636824900 261.38","1636825200 261.39","1636825500 261.45","1636825800 261.38","1636826100 261.36","1636826400 261.15","1636826700 261.24","1636827000 261.2","1636827300 261.34","1636827600 261.31","1636827900 261.29","1636828200 261.08","1636828500 261.18","1636828800 261.19","1636829100 261.14","1636829400 261.3","1636829700 261.02","1636830000 261.1","1636830300 261.37","1636830600 261.37","1636830900 261.07","1636831200 260.99","1636831500 261.03","1636831800 261.18","1636832100 260.98","1636832400 261.08","1636832700 261.1","1636833000 261.11","1636833300 261.15","1636833600 261.19","1636833900 261.06","1636834200 261.25","1636834500 261.27","1636834800 261.2","1636835100 261.13","1636835400 261.25","1636835700 261.1","1636836000 261.14","1636836300 261.15","1636836600 261.34","1636836900 261.25","1636837200 261.18","1636837500 261.3","1636837800 261.18","1636838100 261.11","1636838400 261.27","1636838700 261.36","1636839000 261.37","1636839300 261.32","1636839600 261.4","1636839900 261.43","1636840200 261.46","1636840500 261.42","1636840800 261.45","1636841100 261.41","1636841400 261.36","1636841700 261.35","1636842000 261.39","1636842300 261.36","1636842600 261.37","1636842900 261.53","1636843200 261.43","1636843500 261.39","1636843800 261.43","1636844100 261.46","1636844400 261.32","1636844700 261.35","1636845000 261.4","1636845300 261.53","1636845600 261.42","1636845900 261.38","1636846200 261.45","1636846500 261.48","1636846800 261.5","1636847100 261.39","1636847400 261.51","1636847700 261.53","1636848000 261.46","1636848300 261.38","1636848600 261.42","1636848900 261.34","1636849200 261.29","1636849500 261.49","1636849800 261.35","1636850100 261.39","1636850400 261.42","1636850700 261.32","1636851000 261.33","1636851300 261.32","1636851600 261.24","1636851900 261.25","1636852200 261.36","1636852500 261.35","1636852800 261.27","1636853100 261.26","1636853400 261.26","1636853700 261.4","1636854000 261.27","1636854300 261.44","1636854600 261.3","1636854900 261.37","1636855200 261.37","1636855500 261.44","1636855800 261.53","1636856100 261.39","1636856400 261.26","1636856700 261.4","1636857000 261.54","1636857300 261.51","1636857600 261.47","1636857900 261.51","1636858200 261.5","1636858500 261.6","1636858800 261.66","1636859100 261.5","1636859400 261.41","1636859700 261.56","1636860000 261.55","1636860300 261.6","1636860600 261.48","1636860900 261.64","1636861200 261.58","1636861500 261.58","1636861800 261.4","1636862100 261.58","1636862400 261.43","1636862700 261.64","1636863000 261.6","1636863300 261.65","1636863600 261.46","1636863900 261.66","1636864200 261.47","1636864500 261.55","1636864800 261.63","1636865100 261.5","1636865400 261.52","1636865700 261.64","1636866000 261.78","1636866300 261.72","1636866600 261.73","1636866900 261.65","1636867200 261.68","1636867500 261.68","1636867800 261.68","1636868100 261.82","1636868400 261.57","1636868700 261.73","1636869000 261.69","1636869300 261.67","1636869600 261.77","1636869900 261.67","1636870200 261.66","1636870500 261.69","1636870800 261.57","1636871100 261.61","1636871400 261.69","1636871700 261.63","1636872000 261.6","1636872300 261.61","1636872600 261.72","1636872900 261.63","1636873200 261.67","1636873500 261.58","1636873800 261.67","1636874100 261.5","1636874400 261.43","1636874700 261.51","1636875000 261.52","1636875600 261.61","1636875900 261.43","1636876200 261.25","1636876500 261.37","1636876800 261.24","1636877100 261.47","1636877400 261.55","1636877700 261.51","1636878000 261.22","1636878300 261.2","1636878600 261.56","1636878900 261.39","1636879200 261.44","1636879500 261.15","1636879800 261.47","1636880100 261.42","1636880400 261.51","1636880700 261.32","1636881000 261.58","1636881300 261.44","1636881600 261.54","1636881900 261.58","1636882200 261.44","1636882500 261.57","1636882800 261.53","1636883100 261.45","1636883400 261.6","1636883700 261.49","1636884000 261.67","1636884300 261.54","1636884600 261.67","1636884900 261.46","1636885200 261.56","1636885500 261.57","1636885800 261.69","1636886100 261.62","1636886400 261.59","1636886700 261.5","1636887000 261.72","1636887300 261.67","1636887600 261.44","1636887900 261.64","1636888200 261.56","1636888500 261.61","1636888800 261.52","1636889100 261.75","1636889400 261.52","1636889700 261.67","1636890000 261.8","1636890300 261.7","1636890600 261.62","1636890900 261.66","1636891200 261.74","1636891500 261.74","1636891800 261.72","1636892100 261.64","1636892400 261.7","1636892700 261.59","1636893000 261.59","1636893300 261.64","1636893600 261.57","1636893900 261.61","1636894200 261.58","1636894500 261.72","1636894800 261.73","1636895100 261.6","1636895400 261.59","1636895700 261.54","1636896000 261.57","1636896300 261.57","1636896600 261.49","1636896900 261.41","1636897200 261.54","1636897500 261.65","1636897800 261.63","1636898100 261.59","1636898400 261.57","1636898700 261.5","1636899000 261.42","1636899300 261.5","1636899600 261.48","1636899900 261.5","1636900200 261.32","1636900500 261.38","1636900800 261.48","1636901100 261.51","1636901400 261.36","1636901700 261.42","1636902000 261.45","1636902300 261.15","1636902600 261.32","1636902900 261.24","1636903200 261.33","1636903500 261.39","1636903800 261.27","1636904100 261.27","1636904400 261.38","1636904700 261.41","1636905000 261.39","1636905300 261.35","1636905600 261.28","1636905900 261.35","1636906200 261.15","1636906500 261.14","1636906800 260.95","1636907100 261.11","1636907400 261.39","1636907700 261.18","1636908000 261.19","1636908300 261.04","1636908600 261.19","1636908900 261.08","1636909200 260.95","1636909500 261.11","1636909800 261.01","1636910100 261.11","1636910400 261.06","1636910700 261.16","1636911000 261.31","1636911300 261.13","1636911600 261.15","1636911900 261.06","1636912200 260.99","1636912500 261.05","1636912800 261","1636913100 261.03","1636913400 260.86","1636913700 261.16","1636914000 261.01","1636914300 260.93","1636914600 260.98","1636914900 261.04","1636915200 261.12","1636915500 261.19","1636915800 261.11","1636916100 261.02","1636916400 261.22","1636916700 261.1","1636917000 260.88","1636917300 261.09","1636917600 261.1","1636917900 261.1","1636918200 261.01","1636918500 261.17","1636918800 261.05","1636919100 260.82","1636919400 261.07","1636919700 261","1636920000 261.02","1636920300 261.23","1636920600 261.01","1636920900 261.01","1636921200 261.17","1636921500 261.15","1636921800 261.13","1636922100 261.3","1636922400 261.17","1636922700 261.13","1636923000 261.18","1636923300 261.2","1636923600 261.39","1636923900 261.32","1636924200 261.25","1636924500 261.2","1636924800 261.06","1636925100 261.25","1636925400 261.29","1636925700 261","1636926000 261.08","1636926300 261.25","1636926600 261.23","1636926900 261.25","1636927200 261.3","1636927500 261.08","1636927800 261.24","1636928100 261.14","1636928400 261.26","1636928700 261.17","1636929000 261.21","1636929300 261.22","1636929600 261.27","1636929900 261.19","1636930200 261.28","1636930500 261.32","1636930800 261.16","1636931100 261.21","1636931400 261.17","1636931700 261.22","1636932000 261.13","1636932300 261.22","1636932600 261.15","1636932900 261.19","1636933200 261.08","1636933500 261.05","1636933800 261.03","1636934100 261.1","1636934400 261.36","1636934700 261.28","1636935000 261.26","1636935300 261.33","1636935600 261.36","1636935900 261.17","1636936200 261.2","1636936500 261.3","1636936800 261.23","1636937100 261.08","1636937400 261.4","1636937700 261.3","1636938000 261.31","1636938300 261.29","1636938600 261.34","1636938900 261.37","1636939200 261.53","1636939500 261.32","1636939800 261.37","1636940100 261.25","1636940400 261.38","1636940700 261.35","1636941000 261.45","1636941300 261.36","1636941600 261.44","1636941900 261.41","1636942200 261.39","1636942500 261.55","1636942800 261.44","1636943100 261.47","1636943400 261.48","1636943700 261.4","1636944000 261.63","1636944300 261.57","1636944600 261.61","1636944900 261.55","1636945200 261.64","1636945500 261.64","1636945800 261.64","1636946100 261.74","1636946400 261.63","1636946700 261.58","1636947000 261.59","1636947300 261.71","1636947600 261.78","1636947900 261.69","1636948200 261.58","1636948500 261.61","1636948800 261.62","1636949100 261.69","1636949400 261.68","1636949700 261.72","1636950000 261.56","1636950300 261.6","1636950600 261.69","1636950900 261.58","1636951200 261.76","1636951500 261.49","1636951800 261.68","1636952100 261.71","1636952400 261.58","1636952700 261.69","1636953000 261.63","1636953300 261.68","1636953600 261.49","1636953900 261.62","1636954200 261.62","1636954500 261.59","1636954800 261.72","1636955100 261.59","1636955400 261.62","1636955700 261.54","1636956000 261.64","1636956300 261.61","1636956600 261.58","1636956900 261.74","1636957200 261.6","1636957500 261.62","1636957800 261.65","1636958100 261.63","1636958400 261.62","1636958700 261.62","1636959000 261.51","1636959300 261.56","1636959600 261.69","1636959900 261.64","1636960200 261.49","1636960500 261.64","1636960800 261.6","1636961100 261.64","1636961400 261.56","1636961700 261.5","1636962000 261.55","1636962300 261.64","1636962600 261.68","1636962900 261.59","1636963200 261.68","1636963500 261.61","1636963800 261.51","1636964100 261.69","1636964400 261.59","1636964700 261.57","1636965000 261.64","1636965300 261.64","1636965600 261.62","1636965900 261.78","1636966200 261.56","1636966500 261.54","1636966800 261.66","1636967100 261.48","1636967400 261.66","1636967700 261.56","1636968000 261.48","1636968300 261.63","1636968600 261.7","1636968900 261.62","1636969200 261.75","1636969500 261.58","1636969800 261.52","1636970100 261.46","1636970400 261.56","1636970700 261.66","1636971000 261.59","1636971300 261.63","1636971600 261.71","1636971900 261.63","1636972200 261.71","1636972500 261.62","1636972800 261.58","1636973100 261.65","1636973400 261.46","1636973700 261.69","1636974000 261.57","1636974300 261.73","1636974600 261.63","1636974900 261.55","1636975200 261.31","1636975500 261.52","1636975800 261.36","1636976100 261.3","1636976400 261.32","1636976700 261.46","1636977000 261.28","1636977300 261.53","1636977600 261.27","1636977900 261.36","1636978200 261.27","1636978500 261.32","1636978800 261.29","1636979100 261.32","1636979400 261.32","1636979700 261.44","1636980000 261.51","1636980300 261.4","1636980600 261.35","1636980900 261.43","1636981200 261.35","1636981500 261.27","1636981800 261.12","1636982100 261.32","1636982400 261.5","1636982700 261.33","1636983000 261.29","1636983300 261.34","1636983600 261.27","1636983900 261.29","1636984200 261.19","1636984500 261.45","1636984800 261.38","1636985100 261.28","1636985400 261.46","1636985700 261.2","1636986000 261.23","1636986300 261.25","1636986600 261.21","1636986900 261.07","1636987200 261.28","1636987500 261.13","1636987800 261.08","1636988100 261.06","1636988400 260.98","1636988700 260.98","1636989000 260.96","1636989300 261.09","1636989600 261.06","1636989900 260.93","1636990200 260.72","1636990500 261.01","1636990800 261.01","1636991100 261.04","1636991400 260.95","1636991700 260.93","1636992000 260.97","1636992300 261","1636992600 260.94","1636992900 260.9","1636993200 260.91","1636993500 260.91","1636993800 260.86","1636994100 260.87","1636994400 260.98","1636994700 260.59","1636995000 260.91","1636995300 260.89","1636995600 260.96","1636995900 260.79","1636996200 260.86","1636996500 260.73","1636996800 260.74","1636997100 261.03","1636997400 260.97","1636997700 260.95","1636998000 260.75","1636998300 260.84","1636998600 260.79","1636998900 260.56","1636999200 260.83","1636999500 260.73","1636999800 260.86","1637000100 260.82","1637000400 260.56","1637000700 260.74","1637001000 260.71","1637001300 260.75","1637001600 260.71","1637001900 260.74","1637002200 260.72","1637002500 260.51","1637002800 260.88","1637003100 260.85","1637003400 260.79","1637003700 260.73","1637004000 260.62","1637004300 260.73","1637004600 260.62","1637004900 260.94","1637005200 260.93","1637005500 260.93","1637005800 260.9","1637006100 261.02","1637006400 260.94","1637006700 260.92","1637007000 261","1637007300 261.06","1637007600 260.98","1637007900 261.01","1637008200 261.02","1637008500 260.93","1637008800 260.96","1637009100 261.01","1637009400 260.93","1637009700 260.96","1637010000 261.03","1637010300 261.04","1637010600 261.02","1637010900 261","1637011200 261.01","1637011500 260.93","1637011800 261.03","1637012100 260.95","1637012400 261.09","1637012700 261.01","1637013000 261.11","1637013300 261.08","1637013600 261.11","1637013900 261.28","1637014200 261.27","1637014500 260.78","1637014800 261.11","1637015100 261.17","1637015400 261.22","1637015700 261.39","1637016000 261.26","1637016300 261.32","1637016600 261.19","1637016900 261.08","1637017200 261.4","1637017500 261.41","1637017800 261.37","1637018100 261.38","1637018400 261.33","1637018700 261.3","1637019000 261.37","1637019300 261.06","1637019600 261.03","1637019900 261.38","1637020200 261.1","1637020500 261.36","1637020800 261.11","1637021100 261.31","1637021400 261.13","1637021700 261.11","1637022000 261.17","1637022300 261.4","1637022600 261.16","1637022900 261.12","1637023200 261.05","1637023500 261.45","1637023800 260.98","1637024100 261.22","1637024400 261.15","1637024700 261.15","1637025000 261.08","1637025300 261.34","1637025600 261.12","1637025900 261.36","1637026200 261.45","1637026500 261.32","1637026800 261.14","1637027100 261.42","1637027400 261.43","1637027700 261.37","1637028000 261.12","1637028300 261.46","1637028600 261.42","1637028900 261.17","1637029200 261.31","1637029500 261.41","1637029800 261.18","1637030100 261.17","1637030400 261.39","1637030700 261.04","1637031000 261.2","1637031300 261.19","1637031600 261.47","1637031900 261.14","1637032200 261.22","1637032500 261.09","1637032800 261.46","1637033100 261.51","1637033400 261.25","1637033700 261.08","1637034000 261.55","1637034300 261.51","1637034600 261.46","1637034900 261.11","1637035200 261.24","1637035500 261.4","1637035800 261.4","1637036100 261.07","1637036400 261.05","1637036700 261.04","1637037000 261.07","1637037300 261.13","1637037600 261.35","1637037900 261.14","1637038200 261.1","1637038500 261.13","1637038800 261.16","1637039100 261.35","1637039400 261.44","1637039700 261.34","1637040000 261.33","1637040300 261.33","1637040600 261.09","1637040900 261.41","1637041200 261.27","1637041500 261.37","1637041800 261.37","1637042100 261.28","1637042400 261.32","1637042700 261.33","1637043000 261.39","1637043300 261.32","1637043600 261.35","1637043900 261.34","1637044200 261.33","1637044500 261.37","1637044800 261.35","1637045100 261.37","1637045400 261.3","1637045700 261.43","1637046000 261.27","1637046300 261.38","1637046600 261.27","1637046900 261.38","1637047200 261.42","1637047500 261.11","1637047800 261.39","1637048400 261.35","1637048700 261.34","1637049000 261.39","1637049300 261.33","1637049600 261.05","1637049900 261.08","1637050200 261.42","1637050500 261.37","1637050800 261.44","1637051100 261.07","1637051400 261.12","1637051700 261.27","1637052000 261.09","1637052300 261.44","1637052600 261.42","1637052900 261.36","1637053200 261.34","1637053500 261.07","1637053800 261.08","1637054100 261.07","1637054400 261.31","1637054700 261.09","1637055000 261.37","1637055300 261.44","1637055600 261.2","1637055900 261.17","1637056200 261.25","1637056500 261.12","1637056800 261.14","1637057100 261.26","1637057400 261.12","1637057700 261.05","1637058000 261.41","1637058300 261.21","1637058600 261.14","1637058900 261.18","1637059200 261.16","1637059500 261.42","1637059800 261.41","1637060100 261.44","1637060400 260.96","1637060700 261.38","1637061000 261.11","1637061300 261.13","1637061600 261.13","1637061900 261.16","1637062200 261.37","1637062500 261.13","1637062800 261.15","1637063100 261.17","1637063400 261.48","1637063700 261.49","1637064000 260.97","1637064300 261.19","1637064600 261.14","1637064900 261.18","1637065200 261.49","1637065500 261.49","1637065800 261.42","1637066100 261.17","1637066400 261.43","1637066700 261.11","1637067000 261.19","1637067300 261.16","1637067600 261.14","1637067900 261.12","1637068200 261.44","1637068500 261.29","1637068800 261.34","1637069100 261.08","1637069400 261.09","1637069700 261.14","1637070000 261.12","1637070300 261.44","1637070600 261.41","1637070900 261.39","1637071200 261.38","1637071500 261.39","1637071800 261.39","1637072100 261.08","1637072400 261.08","1637072700 261.36","1637073000 261.36","1637073300 261.34","1637073600 261.38","1637073900 261.35","1637074200 261.28","1637074500 261.19","1637074800 261.04","1637075100 261.04","1637075400 261.23","1637075700 261.23","1637076000 261.31","1637076300 261.24","1637076600 261.3","1637076900 261.39","1637077200 261.38","1637077500 261.28","1637077800 261.13","1637078100 261.22","1637078400 260.91","1637078700 261.03","1637079000 260.99","1637079300 261.22","1637079600 261.23","1637079900 261.1","1637080200 260.98","1637080500 261.1","1637080800 261.34","1637081100 261.3","1637081400 261.39","1637081700 261.17","1637082000 261.1","1637082300 261.29","1637082600 261.21","1637082900 261.05","1637083200 261.23","1637083500 261.27","1637083800 261.16","1637084100 260.97","1637084400 261.01","1637084700 261.02","1637085000 260.99","1637085300 260.87","1637085600 260.92","1637085900 261.03","1637086200 260.98","1637086500 261.05","1637086800 260.97","1637087100 260.99","1637087400 260.98","1637087700 260.96","1637088000 260.98","1637088300 261.01","1637088600 260.91","1637088900 260.97","1637089200 261","1637089500 261.01","1637089800 261.08","1637090100 261.07","1637090400 260.93","1637090700 260.98","1637091000 261.03","1637091300 260.97","1637091600 260.97","1637091900 260.84","1637092200 260.85","1637092500 261","1637092800 261","1637093100 261.02","1637093400 261.34","1637093700 261.2","1637094000 261.3","1637094300 261.18","1637094600 261.24","1637094900 261.29","1637095200 261.38","1637095500 261.02","1637095800 260.97","1637096100 261.25","1637096400 261.27","1637096700 261.28","1637097000 261.34","1637097300 261.37","1637097600 261.07","1637097900 261.1","1637098200 261.1","1637098500 261.07","1637098800 261.17","1637099100 261.4","1637099400 261.16","1637099700 261.08","1637100000 261.18","1637100300 261.09","1637100600 261.17","1637100900 261.13","1637101200 261.45","1637101500 261.17","1637101800 261.02","1637102100 261.46","1637102400 261.45","1637102700 261.15","1637103000 261.46","1637103300 261.2","1637103600 261.18","1637103900 261.14","1637104200 261.29","1637104500 261.48","1637104800 261.55","1637105100 261.5","1637105400 261.68","1637105700 261.57","1637106000 261.33","1637106300 261.28","1637106600 261.3","1637106900 261.2","1637107200 261.26","1637107500 261.27","1637107800 261.11","1637108100 261.51","1637108400 261.84","1637108700 261.32","1637109000 261.36","1637109300 261.94","1637109600 261.98","1637109900 261.92","1637110200 261.99","1637110500 262","1637110800 262.05","1637111100 261.62","1637111400 261.64","1637111700 261.62","1637112000 261.59","1637112300 261.66","1637112600 262.14","1637112900 261.63","1637113200 261.64","1637113500 261.57","1637113800 262.06","1637114100 262.02","1637114400 262.1","1637114700 261.66","1637115000 261.65","1637115300 261.66","1637115600 262.16","1637115900 261.67","1637116200 262.17","1637116500 261.93","1637116800 262.15","1637117100 262.19","1637117400 261.63","1637117700 262.12","1637118000 262.15","1637118300 262.14","1637118600 261.62","1637118900 261.62","1637119200 261.67","1637119500 261.57","1637119800 261.64","1637120100 261.61","1637120400 261.59","1637120700 261.54","1637121000 261.64","1637121300 261.65","1637121600 261.77","1637121900 261.74","1637122200 261.63","1637122500 261.67","1637122800 261.67","1637123100 262.15","1637123400 261.7","1637123700 261.63","1637124000 261.71","1637124300 261.63","1637124600 261.95","1637124900 262.21","1637125200 261.94","1637125500 261.91","1637125800 261.99","1637126100 261.97","1637126400 262.05","1637126700 262.06","1637127000 262.08","1637127300 262.15","1637127600 262","1637127900 262.2","1637128200 262.18","1637128500 262.17","1637128800 262.08","1637129100 262.07","1637129400 262.09","1637129700 262.06","1637130000 262.02","1637130300 262.13","1637130600 262.11","1637130900 262.2","1637131200 262.07","1637131500 262.25","1637131800 262.12","1637132100 262.28","1637132400 262.25","1637132700 262.13","1637133000 262.05","1637133300 262.23","1637133600 262.17","1637133900 262.32","1637134200 262.21","1637134800 262.21","1637135100 262.09","1637135400 262.29","1637135700 262.27","1637136000 262.32","1637136300 262.08","1637136600 262.32","1637136900 262.14","1637137200 262.27","1637137500 262.27","1637137800 262.31","1637138100 262.32","1637138400 262.32","1637138700 262.26","1637139000 262.09","1637139300 262.31","1637139600 261.91","1637139900 262.48","1637140200 262.14","1637140500 262.35","1637140800 262.19","1637141100 262.5","1637141400 262.03","1637141700 262.38","1637142000 262.25","1637142300 262.37","1637142600 262.17","1637142900 262.31","1637143200 262.35","1637143500 262.31","1637143800 262.26","1637144100 262.08","1637144400 262.21","1637144700 262.24","1637145000 262.36","1637145300 262.27","1637145600 262.25","1637145900 261.93","1637146200 262.34","1637146500 262.2","1637146800 262.24","1637147100 262.14","1637147400 262.1","1637147700 262.22","1637148000 262.22","1637148300 262.23","1637148600 262.21","1637148900 262.12","1637149200 262.05","1637149500 262.05","1637149800 262.13","1637150100 262.05","1637150400 262.12","1637150700 262.11","1637151000 262.1","1637151300 262.06","1637151600 262.04","1637151900 261.98","1637152200 261.99","1637152500 262.01","1637152800 262.12","1637153100 261.91","1637153400 261.98","1637153700 262.06","1637154000 262.08","1637154300 262.1","1637154600 262.06","1637154900 261.82","1637155200 261.91","1637155500 262.01","1637155800 261.82","1637156100 261.94","1637156400 262.05","1637156700 262.09","1637157000 261.99","1637157300 262.14","1637157600 262.16","1637157900 261.92","1637158200 262.18","1637158500 262.07","1637158800 261.99","1637159100 262.03","1637159400 262.07","1637159700 261.92","1637160000 262.08","1637160300 262.12","1637160600 261.96","1637160900 262.01","1637161200 262.14","1637161500 261.99","1637161800 262.06","1637162100 262.04","1637162400 261.92","1637162700 262.07","1637163000 262.01","1637163300 262.08","1637163600 262.07","1637163900 261.91","1637164200 262.04","1637164500 262.26","1637164800 262.02","1637165100 262.01","1637165400 261.83","1637165700 261.83","1637166000 261.94","1637166300 261.95","1637166600 262.03","1637166900 261.95","1637167200 261.85","1637167500 261.97","1637167800 261.93","1637168100 261.96","1637168400 261.84","1637168700 261.8","1637169000 261.72","1637169300 261.82","1637169600 261.81","1637169900 261.8","1637170200 261.8","1637170500 261.92","1637170800 261.92","1637171100 261.84","1637171400 261.94","1637171700 261.76","1637172000 261.72","1637172300 261.84","1637172600 262.02","1637172900 261.93","1637173200 261.97","1637173500 262.04","1637173800 262.07","1637174100 261.83","1637174400 261.92","1637174700 261.88","1637175000 261.78","1637175300 261.84","1637175600 261.88","1637175900 261.81","1637176200 261.91","1637176500 261.86","1637176800 261.88","1637177100 261.77","1637177400 261.77","1637177700 261.85","1637178000 261.77","1637178300 261.81","1637178600 261.73","1637178900 261.85","1637179200 261.84","1637179500 261.85","1637179800 261.81","1637180100 261.82","1637180400 261.85","1637180700 261.79","1637181000 261.75","1637181300 261.77","1637181600 261.83","1637181900 261.72","1637182200 261.71","1637182500 261.75","1637182800 261.77","1637183100 261.75","1637183400 261.59","1637183700 261.86","1637184000 261.76","1637184300 261.61","1637184600 261.82","1637184900 261.69","1637185200 261.69","1637185500 261.68","1637185800 261.54","1637186100 261.66","1637186400 261.63","1637186700 261.68","1637187000 261.68","1637187300 261.74","1637187600 261.69","1637187900 261.8","1637188200 261.61","1637188500 261.71","1637188800 261.9","1637189100 261.71","1637189400 261.78","1637189700 261.83","1637190000 261.76","1637190300 261.75","1637190600 261.81","1637190900 261.82","1637191200 261.81","1637191500 261.72","1637191800 261.84","1637192100 261.86","1637192400 261.71","1637192700 261.95","1637193000 261.74","1637193300 261.84","1637193600 261.71","1637193900 261.93","1637194200 261.71","1637194500 261.56","1637194800 261.63","1637195100 261.67","1637195400 261.85","1637195700 261.85","1637196000 261.8","1637196300 261.66","1637196600 261.79","1637196900 261.61","1637197200 261.77","1637197500 261.65","1637197800 261.68","1637198100 261.66","1637198400 261.66","1637198700 261.78","1637199000 261.8","1637199300 261.83","1637199600 261.78","1637199900 261.58","1637200200 261.67","1637200500 261.73","1637200800 261.78","1637201100 261.67","1637201400 261.67","1637201700 261.69","1637202000 261.79","1637202300 261.76","1637202600 261.75","1637202900 261.78","1637203200 261.64","1637203500 261.73","1637203800 261.75","1637204100 261.66","1637204400 261.79","1637204700 261.77","1637205000 261.72","1637205300 261.61","1637205600 261.61","1637205900 261.42","1637206200 261.74","1637206500 261.71","1637206800 261.54","1637207100 261.58","1637207400 261.66","1637207700 261.55","1637208000 261.5","1637208300 261.49","1637208600 261.67","1637208900 261.55","1637209200 261.61","1637209500 261.59","1637209800 261.47","1637210100 261.44","1637210400 261.54","1637210700 261.42","1637211000 261.54","1637211300 261.45","1637211600 261.54","1637211900 261.48","1637212200 261.56","1637212500 261.42","1637212800 261.46","1637213100 261.55","1637213400 261.45","1637213700 261.46","1637214000 261.43","1637214300 261.5","1637214600 261.34","1637214900 261.56","1637215200 261.63","1637215500 261.43","1637215800 261.38","1637216100 261.54","1637216400 261.47","1637216700 261.43","1637217000 261.53","1637217300 261.45","1637217600 261.34","1637217900 261.35","1637218200 261.51","1637218500 261.38","1637218800 261.43","1637219100 261.35","1637219400 261.3","1637219700 261.38","1637220000 261.39","1637220300 261.36","1637220600 261.41","1637221200 261.39","1637221500 261.41","1637221800 261.31","1637222100 261.36","1637222400 261.49","1637222700 261.43","1637223000 261.52","1637223300 261.29","1637223600 261.21","1637223900 261.48","1637224200 261.31","1637224500 261.23","1637224800 261.47","1637225100 261.22","1637225400 261.25","1637225700 261.3","1637226000 261.35","1637226300 261.21","1637226600 261.3","1637226900 261.41","1637227200 261.33","1637227500 261.2","1637227800 261.3","1637228100 261.19","1637228400 261.2","1637228700 261.35","1637229000 261.17","1637229300 261.28","1637229600 261.32","1637229900 261.2","1637230200 261.18","1637230500 261","1637230800 261.17","1637231100 261.06","1637231400 261.22","1637231700 260.96","1637232000 261.05","1637232300 261.1","1637232600 261.06","1637232900 260.92","1637233200 261.08","1637233500 260.87","1637233800 261.24","1637234100 261.1","1637234400 260.84","1637234700 260.9","1637235000 260.94","1637235300 260.94","1637235600 260.89","1637235900 260.97","1637236200 260.72","1637236500 260.85","1637236800 260.83","1637237100 260.97","1637237400 260.97","1637237700 260.98","1637238000 261.03","1637238300 260.88","1637238600 260.95","1637238900 260.9","1637239200 260.87","1637239500 260.91","1637239800 260.96","1637240100 260.72","1637240400 260.9","1637240700 260.69","1637241000 260.88","1637241300 260.87","1637241600 260.72","1637241900 260.78","1637242200 260.84","1637242500 260.88","1637242800 260.57","1637243100 260.84","1637243400 260.86","1637243700 260.83","1637244000 260.79","1637244300 260.82","1637244600 260.64","1637244900 260.74","1637245200 260.78","1637245500 260.54","1637245800 260.59","1637246100 260.73","1637246400 260.75","1637246700 260.77","1637247000 260.76","1637247300 260.75","1637247600 260.72","1637247900 260.75","1637248200 260.5","1637248500 260.71","1637248800 260.44","1637249100 260.61","1637249400 260.4","1637249700 260.18","1637250000 260.66","1637250300 260.61","1637250600 260.62","1637250900 260.4","1637251200 260.63","1637251500 260.51","1637251800 260.23","1637252100 260.45","1637252400 260.4","1637252700 260.38","1637253000 260.51","1637253300 260.46","1637253600 260.41","1637253900 260.14","1637254200 259.52","1637254500 259.75","1637254800 259.61","1637255100 259.64","1637255400 259.59","1637255700 259.65","1637256000 259.73","1637256300 259.6","1637256600 259.81","1637256900 259.89","1637257200 259.83","1637257500 259.82","1637257800 259.84","1637258100 259.84","1637258400 259.81","1637258700 259.93","1637259000 259.93","1637259300 259.93","1637259600 259.78","1637259900 259.8","1637260200 259.76","1637260500 259.83","1637260800 259.84","1637261100 259.88","1637261400 259.88","1637261700 259.77","1637262000 259.86","1637262300 259.99","1637262600 259.89","1637262900 259.78","1637263200 259.86","1637263500 259.8","1637263800 259.63","1637264100 259.84","1637264400 259.9","1637264700 259.81","1637265000 259.95","1637265300 259.83","1637265600 259.91","1637265900 259.68","1637266200 259.88","1637266500 259.86","1637266800 259.94","1637267100 259.88","1637267400 259.75","1637267700 259.87","1637268000 259.92","1637268300 259.98","1637268600 259.93","1637268900 260","1637269200 259.88","1637269500 259.94","1637269800 259.99","1637270100 259.94","1637270400 259.93","1637270700 259.96","1637271000 259.83","1637271300 260","1637271600 259.95","1637271900 259.95","1637272200 259.91","1637272500 259.93","1637272800 259.93","1637273100 259.96","1637273400 259.89","1637273700 259.89","1637274000 259.95","1637274300 259.93","1637274600 259.72","1637274900 259.83","1637275200 259.92","1637275500 259.99","1637275800 259.72","1637276100 259.96","1637276400 259.93","1637276700 259.91","1637277000 259.91","1637277300 259.95","1637277600 259.76","1637277900 259.95","1637278200 259.81","1637278500 259.94","1637278800 260","1637279100 259.76","1637279400 259.91","1637279700 259.77","1637280000 260","1637280300 259.9","1637280600 259.77","1637280900 259.88","1637281200 259.81","1637281500 259.93","1637281800 259.95","1637282100 259.89","1637282400 259.99","1637282700 259.92","1637283000 260.01","1637283300 259.98","1637283600 259.91","1637283900 260.05","1637284200 260.06","1637284500 260.02","1637284800 260.03","1637285100 260.1","1637285400 260.79","1637285700 260.92","1637286000 260.97","1637286300 260.86","1637286600 261.04","1637286900 260.99","1637287200 261.08","1637287500 261.05","1637287800 260.95","1637288100 261.13","1637288400 261.07","1637288700 260.89","1637289000 261.13","1637289300 261.25","1637289600 261.24","1637289900 261.09","1637290200 260.93","1637290500 261.17","1637290800 261.2","1637291100 261.27","1637291400 261.26","1637291700 261.1","1637292000 260.91","1637292300 261.09","1637292600 261.21","1637292900 261.21","1637293200 260.99","1637293500 261.03","1637293800 261.22","1637294100 261.27","1637294400 261.29","1637294700 261.21","1637295000 261.07","1637295300 261.21","1637295600 261.3","1637295900 261.35","1637296200 261.31","1637296500 261.32","1637296800 261.33","1637297100 261.4","1637297400 261.35","1637297700 261.32","1637298000 261.38","1637298300 261.4","1637298600 261.29","1637298900 261.38","1637299200 261.43","1637299500 261.33","1637299800 261.4","1637300100 261.37","1637300400 261.38","1637300700 261.33","1637301000 261.4","1637301300 261.36","1637301600 261.1","1637301900 261.12","1637302200 261.13","1637302500 261.35","1637302800 261.1","1637303100 261.07","1637303400 261.07","1637303700 261.42","1637304000 261.48","1637304300 261.13","1637304600 261.14","1637304900 261.23","1637305200 261.52","1637305500 261.27","1637305800 261.31","1637306100 261.14","1637306400 261.14","1637306700 261.48","1637307000 261.35","1637307600 261.21","1637307900 261.15","1637308200 261.05","1637308500 261.44","1637308800 261.22","1637309100 261.19","1637309400 261.26","1637309700 261.55","1637310000 261.58","1637310300 261.3","1637310600 261.25","1637310900 261.11","1637311200 261.3","1637311500 261.83","1637311800 261.34","1637312100 261.57","1637312400 261.72","1637312700 261.52","1637313000 261.3","1637313300 261.83","1637313600 261.5","1637313900 261.36","1637314200 261.33","1637314500 261.71","1637314800 261.92","1637315100 261.82","1637315400 261.78","1637315700 261.94","1637316000 261.62","1637316300 261.94","1637316600 261.94","1637316900 262.03","1637317200 262.03","1637317500 262.01","1637317800 262.03","1637318100 261.77","1637318400 262.02","1637318700 261.97","1637319000 261.97","1637319300 261.99","1637319600 261.99","1637319900 261.87","1637320200 261.44","1637320500 261.95","1637320800 261.97","1637321100 261.92","1637321400 261.81","1637321700 261.92","1637322000 261.29","1637322300 261.29","1637322600 261.22","1637322900 261.12","1637323200 261.11","1637323500 261.46","1637323800 261.19","1637324100 261.09","1637324400 260.95","1637324700 261.43","1637325000 261.35","1637325300 261.1","1637325600 261.44","1637325900 261.45","1637326200 261.24","1637326500 261.07","1637326800 261.09","1637327100 261.33","1637327400 261.37","1637327700 261.34","1637328000 261.32","1637328300 261.32","1637328600 261.37","1637328900 261.34","1637329200 261.38","1637329500 261.36","1637329800 261.38","1637330100 261.38","1637330400 261.05","1637330700 261.36","1637331000 261.07","1637331300 261.13","1637331600 261.17","1637331900 261.09","1637332200 261.05","1637332500 261.05","1637332800 261.35","1637333100 261.35","1637333400 261.13","1637333700 261.02","1637334000 260.88","1637334300 261.31","1637334600 261.16","1637334900 261.35","1637335200 260.98","1637335500 261.04","1637335800 260.94","1637336100 260.9","1637336400 260.9","1637336700 261.19","1637337000 261.11","1637337300 260.93","1637337600 260.91","1637337900 260.91","1637338200 260.92","1637338500 260.97","1637338800 260.9","1637339100 260.89","1637339400 260.94","1637339700 260.9","1637340000 260.89","1637340300 260.91","1637340600 260.98","1637340900 260.86","1637341200 260.84","1637341500 260.72","1637341800 260.87","1637342100 260.89","1637342400 260.94","1637342700 260.91","1637343000 260.95","1637343300 260.85","1637343600 260.92","1637343900 260.82","1637344200 260.88","1637344500 260.78","1637344800 260.75","1637345100 260.92","1637345400 260.94","1637345700 260.91","1637346000 260.84","1637346300 260.84","1637346600 260.86","1637346900 260.99","1637347200 260.9","1637347500 260.31","1637347800 260.6","1637348100 260.86","1637348400 261.13","1637348700 261","1637349000 261.04","1637349300 260.91","1637349600 260.76","1637349900 261.03","1637350200 260.98","1637350500 261.14","1637350800 260.97","1637351100 260.83","1637351400 260.96","1637351700 260.75","1637352000 261.01","1637352300 261.04","1637352600 261.22","1637352900 261.03","1637353200 260.97","1637353500 260.99","1637353800 260.97","1637354100 260.93","1637354400 261.09","1637354700 260.96","1637355000 260.96","1637355300 260.96","1637355600 260.91","1637355900 261.05","1637356200 261.05","1637356500 261.18","1637356800 261.19","1637357100 261.2","1637357400 261.27","1637357700 261.3","1637358000 261.36","1637358300 261.3","1637358600 261.22","1637358900 261.34","1637359200 261.01","1637359500 260.94","1637359800 261.34","1637360100 261.34","1637360400 261.27","1637360700 261.35","1637361000 261.29","1637361300 261.25","1637361600 261.35","1637361900 261.34","1637362200 261.34","1637362500 261.13","1637362800 261.13","1637363100 261.16","1637363400 261.46","1637363700 261.39","1637364000 261.49","1637364300 261.45","1637364600 261.17","1637364900 261.22","1637365200 261.2","1637365500 261.5","1637365800 261.09","1637366100 261.19","1637366400 261.27","1637366700 261.24","1637367000 261.28","1637367300 261.32","1637367600 261.25","1637367900 261.33","1637368200 261.33","1637368500 261.43","1637368800 261.46","1637369100 261.42","1637369400 261.56","1637369700 261.94","1637370000 261.94","1637370300 261.65","1637370600 261.94","1637370900 262","1637371200 261.5","1637371500 262.01","1637371800 262.02","1637372100 261.46","1637372400 261.55","1637372700 261.51","1637373000 262.08","1637373300 262.01","1637373600 262.12","1637373900 261.6","1637374200 262.15","1637374500 261.65","1637374800 261.58","1637375100 261.57","1637375400 262.11","1637375700 261.66","1637376000 261.71","1637376300 261.67","1637376600 261.66","1637376900 261.73","1637377200 261.69","1637377500 261.63","1637377800 261.78","1637378100 261.75","1637378400 261.78","1637378700 261.66","1637379000 262","1637379300 261.96","1637379600 262.02","1637379900 261.98","1637380200 262.01","1637380500 262.04","1637380800 262.07","1637381100 262.04","1637381400 262.01","1637381700 262.21","1637382000 262.09","1637382300 262.11","1637382600 261.95","1637382900 262.14","1637383200 262.06","1637383500 262.09","1637383800 262.1","1637384100 262.11","1637384400 262.09","1637384700 262.08","1637385000 262.05","1637385300 262.03","1637385600 262.43","1637385900 262.02","1637386200 261.91","1637386500 261.82","1637386800 261.92","1637387100 261.86","1637387400 262.05","1637387700 261.94","1637388000 261.91","1637388300 261.93","1637388600 262.1","1637388900 261.85","1637389200 262.08","1637389500 262.01","1637389800 261.86","1637390100 262.09","1637390400 262.03","1637390700 262.06","1637391000 262.13","1637391300 262.01","1637391600 262.21","1637391900 261.83","1637392200 262.21","1637392500 261.94","1637392800 261.99","1637393100 261.84","1637393400 261.92","1637394000 261.94","1637394300 261.96","1637394600 261.9","1637394900 262.04","1637395200 261.82","1637395500 262.04","1637395800 261.91","1637396100 262.09","1637396400 261.98","1637396700 262.07","1637397000 261.93","1637397300 262.01","1637397600 262.12","1637397900 261.89","1637398200 262.15","1637398500 261.92","1637398800 262.07","1637399100 261.94","1637399400 262.1","1637399700 262.02","1637400000 262.13","1637400300 261.86","1637400600 262.06","1637400900 261.82","1637401200 262.1","1637401500 262.13","1637401800 262.01","1637402100 262.04","1637402400 262.01","1637402700 261.88","1637403000 262.22","1637403300 261.94","1637403600 262.05","1637403900 262.08","1637404200 262.09","1637404500 262.07","1637404800 262.2","1637405100 262.19","1637405400 262","1637405700 262.08","1637406000 261.99","1637406300 261.93","1637406600 261.93","1637406900 262.01","1637407200 262.21","1637407500 262.09","1637407800 262.16","1637408100 262.09","1637408400 262.01","1637408700 262.26","1637409000 262.14","1637409300 262.26","1637409600 262.1","1637409900 261.79","1637410200 262.01","1637410500 262.05","1637410800 262.11","1637411100 262.2","1637411400 262.2","1637411700 262.06","1637412000 262.06","1637412300 262.06","1637412600 261.81","1637412900 261.87","1637413200 261.9","1637413500 261.95","1637413800 261.99","1637414100 261.87","1637414400 262.02","1637414700 261.92","1637415000 261.85","1637415300 261.97","1637415600 261.9","1637415900 261.86","1637416200 261.73","1637416500 261.82","1637416800 261.75","1637417100 261.79","1637417400 261.77","1637417700 261.76","1637418000 261.74","1637418300 261.41","1637418600 261.69","1637418900 261.67","1637419200 261.64","1637419500 261.59","1637419800 261.67","1637420100 261.7","1637420400 261.54","1637420700 261.55","1637421000 261.46","1637421300 261.48","1637421600 261.52","1637421900 261.52","1637422200 261.53","1637422500 261.5","1637422800 261.47","1637423100 261.56","1637423400 261.54","1637423700 261.49","1637424000 261.46","1637424300 261.52","1637424600 261.47","1637424900 261.46","1637425200 261.36","1637425500 261.53","1637425800 261.5","1637426100 261.38","1637426400 261.23","1637426700 261.18","1637427000 261.29","1637427300 261.21","1637427600 261.17","1637427900 261.25","1637428200 261.25","1637428500 261.34","1637428800 261.26","1637429100 261.37","1637429400 261.22","1637429700 261.17","1637430000 261.15","1637430300 261.29","1637430600 261.36","1637430900 261.18","1637431200 261.27","1637431500 261.23","1637431800 261.18","1637432100 261.1","1637432400 261.17","1637432700 261.43","1637433000 261.35","1637433300 261.01","1637433600 261.24","1637433900 261.29","1637434200 261.32","1637434500 261.08","1637434800 261.2","1637435100 261.18","1637435400 261.09","1637435700 261.1","1637436000 261.14","1637436300 261.04","1637436600 261.05","1637436900 261.11","1637437200 261.09","1637437500 260.88","1637437800 261.19","1637438100 261.04","1637438400 261.08","1637438700 261.22","1637439000 261.05","1637439300 261.04","1637439600 260.93","1637439900 261.12","1637440200 261.05","1637440500 261.02","1637440800 261.03","1637441100 261.03","1637441400 261.23","1637441700 261.06","1637442000 261.06","1637442300 261.19","1637442600 260.97","1637442900 261.06","1637443200 261.02","1637443500 261.19","1637443800 261.1","1637444100 261.3","1637444400 261.09","1637444700 261.07","1637445000 261.25","1637445300 261.12","1637445600 261.12","1637445900 261.12","1637446200 261.1","1637446500 261.12","1637446800 261.23","1637447100 261.13","1637447400 261.14","1637447700 261.1","1637448000 261.15","1637448300 260.95","1637448600 261.15","1637448900 261.15","1637449200 261.29","1637449500 261.17","1637449800 261.16","1637450100 261.29","1637450400 260.99","1637450700 261.14","1637451000 261.2","1637451300 261.37","1637451600 261.17","1637451900 261.15","1637452200 261.17","1637452500 261.17","1637452800 261.16","1637453100 261.22","1637453400 261.15","1637453700 261.33","1637454000 261.15","1637454300 261.2","1637454600 261","1637454900 261.14","1637455200 261.25","1637455500 260.94","1637455800 261.13","1637456100 261.2","1637456400 261.15","1637456700 261.12","1637457000 261.01","1637457300 260.86","1637457600 261.06","1637457900 261.14","1637458200 261.08","1637458500 261.22","1637458800 261.25","1637459100 261.07","1637459400 261.11","1637459700 261.21","1637460000 260.87","1637460300 261.25","1637460600 261.06","1637460900 261.02","1637461200 261.07","1637461500 261.1","1637461800 261.21","1637462100 261.21","1637462400 261.25","1637462700 261.04","1637463000 260.84","1637463300 261.27","1637463600 260.97","1637463900 261.03","1637464200 261.06","1637464500 261.08","1637464800 261.07","1637465100 260.92","1637465400 260.95","1637465700 261.02","1637466000 260.92","1637466300 260.91","1637466600 260.95","1637466900 260.95","1637467200 260.96","1637467500 260.91","1637467800 260.95","1637468100 260.96","1637468400 260.96","1637468700 260.9","1637469000 260.81","1637469300 260.86","1637469600 260.94","1637469900 260.92","1637470200 260.96","1637470500 260.89","1637470800 260.89","1637471100 260.92","1637471400 260.99","1637471700 260.9","1637472000 260.99","1637472300 260.93","1637472600 260.74","1637472900 260.96","1637473200 260.97","1637473500 260.9","1637473800 260.94","1637474100 260.89","1637474400 260.93","1637474700 260.89","1637475000 260.95","1637475300 260.94","1637475600 260.97","1637475900 260.91","1637476200 260.94","1637476500 260.92","1637476800 260.84","1637477100 261.01","1637477400 260.98","1637477700 260.97","1637478000 260.95","1637478300 261","1637478600 260.97","1637478900 260.94","1637479200 260.99","1637479500 260.98","1637479800 260.99","1637480400 260.99","1637480700 261.02","1637481000 261.03","1637481300 260.96","1637481600 260.99","1637481900 260.99","1637482200 260.98","1637482500 260.99","1637482800 261","1637483100 261.05","1637483400 261.02","1637483700 260.87","1637484000 261.03","1637484300 261.04","1637484600 261.06","1637484900 261.07","1637485200 261.06","1637485500 260.87","1637485800 261.06","1637486100 261.07","1637486400 261.05","1637486700 261.05","1637487000 261.02","1637487300 261.01","1637487600 260.99","1637487900 260.79","1637488200 260.95","1637488500 261.03","1637488800 260.96","1637489100 260.98","1637489400 261.02","1637489700 260.98","1637490000 261","1637490300 261","1637490600 261.01","1637490900 260.98","1637491200 261","1637491500 261.03","1637491800 260.98","1637492100 261.03","1637492400 260.98","1637492700 261.02","1637493000 261.01","1637493300 260.97","1637493600 261","1637493900 260.98","1637494200 260.99","1637494500 260.94","1637494800 260.99","1637495100 260.96","1637495400 260.95","1637495700 260.95","1637496000 260.96","1637496300 260.98","1637496600 260.98","1637496900 260.95","1637497200 260.96","1637497500 261.02","1637497800 260.97","1637498100 260.97","1637498400 261.01","1637498700 260.98","1637499000 260.94","1637499300 260.93","1637499600 260.98","1637499900 260.95","1637500200 260.84","1637500500 260.78","1637500800 260.99","1637501100 260.88","1637501400 260.9","1637501700 260.91","1637502000 260.9","1637502300 260.88","1637502600 260.94","1637502900 260.88","1637503200 260.94","1637503500 260.95","1637503800 260.92","1637504100 260.94","1637504400 260.96","1637504700 260.94","1637505000 260.99","1637505300 260.98","1637505600 260.9","1637505900 260.91","1637506200 260.92","1637506500 260.94","1637506800 260.94","1637507100 260.94","1637507400 260.88","1637507700 260.93","1637508000 260.94","1637508300 260.88","1637508600 260.86","1637508900 260.9","1637509200 260.88","1637509500 260.9","1637509800 260.9","1637510100 260.85","1637510400 260.93","1637510700 260.85","1637511000 260.87","1637511300 260.9","1637511600 260.89","1637511900 260.89","1637512200 260.88","1637512500 261","1637512800 260.76","1637513100 260.62","1637513400 260.67","1637513700 260.74","1637514000 260.59","1637514300 260.68","1637514600 260.4","1637514900 260.47","1637515200 260.72","1637515500 260.57","1637515800 260.6","1637516100 260.64","1637516400 260.5","1637516700 260.38","1637517000 260.42","1637517300 260.43","1637517600 260.47","1637517900 260.45","1637518200 260.53","1637518500 260.41","1637518800 260.38","1637519100 260.45","1637519400 260.42","1637519700 260.4","1637520000 260.49","1637520300 260.59","1637520600 260.61","1637520900 260.34","1637521200 260.33","1637521500 260.49","1637521800 260.44","1637522100 260.51","1637522400 260.6","1637522700 260.52","1637523000 260.45","1637523300 260.56","1637523600 260.59","1637523900 260.56","1637524200 260.48","1637524500 260.49","1637524800 260.57","1637525100 260.32","1637525400 260.49","1637525700 260.52","1637526000 260.61","1637526300 260.47","1637526600 260.35","1637526900 260.57","1637527200 260.34","1637527500 260.41","1637527800 260.59","1637528100 260.57","1637528400 260.46","1637528700 260.63","1637529000 260.66","1637529300 260.63","1637529600 260.54","1637529900 260.71","1637530200 260.69","1637530500 260.67","1637530800 260.7","1637531100 260.59","1637531400 260.67","1637531700 260.62","1637532000 260.69","1637532300 260.72","1637532600 260.63","1637532900 260.7","1637533200 260.78","1637533500 260.79","1637533800 260.69","1637534100 260.86","1637534400 260.9","1637534700 260.72","1637535000 260.61","1637535300 260.72","1637535600 260.71","1637535900 260.82","1637536200 260.84","1637536500 260.79","1637536800 260.81","1637537100 260.74","1637537400 260.83","1637537700 260.85","1637538000 260.84","1637538300 260.89","1637538600 260.94","1637538900 260.94","1637539200 260.85","1637539500 260.82","1637539800 260.82","1637540100 260.68","1637540400 260.91","1637540700 261.01","1637541000 260.89","1637541300 260.8","1637541600 260.87","1637541900 260.85","1637542200 260.81","1637542500 260.78","1637542800 260.86","1637543100 260.9","1637543400 260.93","1637543700 260.79","1637544000 260.86","1637544300 260.89","1637544600 260.86","1637544900 260.81","1637545200 260.79","1637545500 260.93","1637545800 260.71","1637546100 260.77","1637546400 260.86","1637546700 260.56","1637547000 260.79","1637547300 260.59","1637547600 260.69","1637547900 260.69","1637548200 260.79","1637548500 260.73","1637548800 260.73","1637549100 260.82","1637549400 260.53","1637549700 260.6","1637550000 260.48","1637550300 260.57","1637550600 260.44","1637550900 260.54","1637551200 260.34","1637551500 260.4","1637551800 260.53","1637552100 260.57","1637552400 260.46","1637552700 260.47","1637553000 260.51","1637553300 260.48","1637553600 260.32","1637553900 260.22","1637554200 260.23","1637554500 260.38","1637554800 260.35","1637555100 260.22","1637555400 260.25","1637555700 260.23","1637556000 260.18","1637556300 260.16","1637556600 259.99","1637556900 260.25","1637557200 260.26","1637557500 260.17","1637557800 260.24","1637558100 260.18","1637558400 260.31","1637558700 260.19","1637559000 260.24","1637559300 260.19","1637559600 260.18","1637559900 260.31","1637560200 260.12","1637560500 260.24","1637560800 260.25","1637561100 260.17","1637561400 260.06","1637561700 260.17","1637562000 260.17","1637562300 260.13","1637562600 259.88","1637562900 260.12","1637563200 260.15","1637563500 260.08","1637563800 260.01","1637564100 260.11","1637564400 260.04","1637564700 259.86","1637565000 260.03","1637565300 260.15","1637565600 259.9","1637565900 259.9","1637566200 260.01","1637566800 260.06","1637567100 260.05","1637567400 260.07","1637567700 260.01","1637568000 260.03","1637568300 259.8","1637568600 259.85","1637568900 260.03","1637569200 260.09","1637569500 260.05","1637569800 259.86","1637570100 259.87","1637570400 259.76","1637570700 259.8","1637571000 259.79","1637571300 259.82","1637571600 259.84","1637571900 259.77","1637572200 259.66","1637572500 259.75","1637572800 259.78","1637573100 259.8","1637573400 259.8","1637573700 260.02","1637574000 259.99","1637574300 259.76","1637574600 259.85","1637574900 259.82","1637575200 259.79","1637575500 259.85","1637575800 259.76","1637576100 259.81","1637576400 259.75","1637576700 259.85","1637577000 259.84","1637577300 259.92","1637577600 260.08","1637577900 260.09","1637578200 260.25","1637578500 260.35","1637578800 260.34","1637579100 260.45","1637579400 260.47","1637579700 260.53","1637580000 260.74","1637580300 260.73","1637580600 260.85","1637580900 260.91","1637581200 260.78","1637581500 260.88","1637581800 260.84","1637582100 260.85","1637582400 260.91","1637582700 260.84","1637583000 260.71","1637583300 260.87","1637583600 260.95","1637583900 260.88","1637584200 260.87","1637584500 260.99","1637584800 260.9","1637585100 260.94","1637585400 260.91","1637585700 260.97","1637586000 260.99","1637586300 261.02","1637586600 260.95","1637586900 260.96","1637587200 260.94","1637587500 260.95","1637587800 260.94","1637588100 260.95","1637588400 260.95","1637588700 261.1","1637589000 260.96","1637589300 260.97","1637589600 260.98","1637589900 261.03","1637590200 260.91","1637590500 260.94","1637590800 260.88","1637591100 260.86","1637591400 260.93","1637591700 260.84","1637592000 260.86","1637592300 260.95","1637592600 260.87","1637592900 260.83","1637593200 260.94","1637593500 260.82","1637593800 260.88","1637594100 260.89","1637594400 260.79","1637594700 260.51","1637595000 260.83","1637595300 260.88","1637595600 260.86","1637595900 260.85","1637596200 260.78","1637596500 260.61","1637596800 260.54","1637597100 260.62","1637597400 260.74","1637597700 260.7","1637598000 260.73","1637598300 260.49","1637598600 260.55","1637598900 260.59","1637599200 260.49","1637599500 260.48","1637599800 260.47","1637600100 260.43","1637600400 260.38","1637600700 260.52","1637601000 260.37","1637601300 260.46","1637601600 260.56","1637601900 260.46","1637602200 260.47","1637602500 260.49","1637602800 260.43","1637603100 260.47","1637603400 260.29","1637603700 260.39","1637604000 260.39","1637604300 260.44","1637604600 260.54","1637604900 260.52","1637605200 260.51","1637605500 260.55","1637605800 260.55","1637606100 260.58","1637606400 260.63","1637606700 260.51","1637607000 260.61","1637607300 260.36","1637607600 260.43","1637607900 260.28","1637608200 260.48","1637608500 260.45","1637608800 260.56","1637609100 260.68","1637609400 260.68","1637609700 260.32","1637610000 260.77","1637610300 260.7","1637610600 260.71","1637610900 260.76","1637611200 260.6","1637611500 260.52","1637611800 260.79","1637612100 260.87","1637612400 260.81","1637612700 260.63","1637613000 260.82","1637613300 260.84","1637613600 260.91","1637613900 260.86","1637614200 260.85","1637614500 260.87","1637614800 260.87","1637615100 260.83","1637615400 260.89","1637615700 260.96","1637616000 260.91","1637616300 260.97","1637616600 260.97","1637616900 260.97","1637617200 260.95","1637617500 260.88","1637617800 260.99","1637618100 260.93","1637618400 260.96","1637618700 260.93","1637619000 261.01","1637619300 261.06","1637619600 260.93","1637619900 260.88","1637620200 261.11","1637620500 261.09","1637620800 261.11","1637621100 261.14","1637621400 261.14","1637621700 261.12","1637622000 261.18","1637622300 261.14","1637622600 261.19","1637622900 261.22","1637623200 261.22","1637623500 261.21","1637623800 261.27","1637624100 261.17","1637624400 261.24","1637624700 261.25","1637625000 261.16","1637625300 261.21","1637625600 261.2","1637625900 261.19","1637626200 261.15","1637626500 261.18","1637626800 261.16","1637627100 261.25","1637627400 261.21","1637627700 261.25","1637628000 261.28","1637628300 261.28","1637628600 261.3","1637628900 261.29","1637629200 261.24","1637629500 261.29","1637629800 261.35","1637630100 261.34","1637630400 261.44","1637630700 261.4","1637631000 261.38","1637631300 261.35","1637631600 261.36","1637631900 261.37","1637632200 261.4","1637632500 261.44","1637632800 261.44","1637633100 261.44","1637633400 261.45","1637633700 261.43","1637634000 261.52","1637634300 261.47","1637634600 261.51","1637634900 261.47","1637635200 261.44","1637635500 261.4","1637635800 261.53","1637636100 261.54","1637636400 261.44","1637636700 261.47","1637637000 261.51","1637637300 261.58","1637637600 261.55","1637637900 261.55","1637638200 261.57","1637638500 261.55","1637638800 261.57","1637639100 261.51","1637639400 261.6","1637639700 261.55","1637640000 261.61","1637640300 261.61","1637640600 261.53","1637640900 261.51","1637641200 261.53","1637641500 261.52","1637641800 261.58","1637642100 261.54","1637642400 261.64","1637642700 261.48","1637643000 261.47","1637643300 261.54","1637643600 261.49","1637643900 261.54","1637644200 261.59","1637644500 261.6","1637644800 261.61","1637645100 261.59","1637645400 261.5","1637645700 261.6","1637646000 261.61","1637646300 261.6","1637646600 261.57","1637646900 261.64","1637647200 261.39","1637647500 261.65","1637647800 261.58","1637648100 261.73","1637648400 261.74","1637648700 261.65","1637649000 261.46","1637649300 261.53","1637649600 261.7","1637649900 261.95","1637650200 262.03","1637650500 261.98","1637650800 261.97","1637651100 262.01","1637651400 261.83","1637651700 262.1","1637652000 261.96","1637652300 262.21","1637652600 261.77","1637653200 261.93","1637653500 262.02","1637653800 261.96","1637654100 262.02","1637654400 262.05","1637654700 262.01","1637655000 262.25","1637655300 262.02","1637655600 262.12","1637655900 261.92","1637656200 262.04","1637656500 262.08","1637656800 261.99","1637657100 262.09","1637657400 262.02","1637657700 261.94","1637658000 262.07","1637658300 261.98","1637658600 262.07","1637658900 261.99","1637659200 261.91","1637659500 261.83","1637659800 261.89","1637660100 261.85","1637660400 262.14","1637660700 262.06","1637661000 261.9","1637661300 261.9","1637661600 261.96","1637661900 261.92","1637662200 262.1","1637662500 261.81","1637662800 261.99","1637663100 261.95","1637663400 262.03","1637663700 261.98","1637664000 262.06","1637664300 262.01","1637664600 261.77","1637664900 262.07","1637665200 262.15","1637665500 261.97","1637665800 261.99","1637666100 262.11","1637666400 262","1637666700 261.96","1637667000 262.17","1637667300 262.04","1637667600 262.03","1637667900 262.03","1637668200 262.07","1637668500 262.06","1637668800 262.1","1637669100 262.23","1637669400 262.2","1637669700 262.14","1637670000 262.06","1637670300 262.14","1637670600 262.03","1637670900 262.04","1637671200 262.07","1637671500 262.12","1637671800 262.07","1637672100 262.25","1637672400 262.09","1637672700 261.88","1637673000 262.36","1637673300 262.15","1637673600 262.16","1637673900 261.96","1637674200 261.98","1637674500 262.1","1637674800 262.06","1637675100 262","1637675400 262.07","1637675700 261.94","1637676000 262.11","1637676300 262.09","1637676600 262.06","1637676900 262.01","1637677200 262.12","1637677500 262.06","1637677800 262.01","1637678100 261.99","1637678400 262.11","1637678700 262.05","1637679000 261.91","1637679300 262.11","1637679600 261.87","1637679900 261.92","1637680200 262.02","1637680500 261.96","1637680800 261.95","1637681100 261.89","1637681400 261.9","1637681700 261.88","1637682000 261.8","1637682300 261.86","1637682600 261.85","1637682900 261.79","1637683200 261.84","1637683500 261.94","1637683800 261.83","1637684100 261.81","1637684400 261.73","1637684700 261.79","1637685000 261.81","1637685300 261.64","1637685600 261.84","1637685900 261.69","1637686200 261.6","1637686500 261.7","1637686800 261.69","1637687100 261.75","1637687400 261.81","1637687700 261.81","1637688000 261.76","1637688300 261.68","1637688600 261.71","1637688900 261.62","1637689200 261.58","1637689500 261.66","1637689800 261.54","1637690100 261.55","1637690400 261.7","1637690700 261.62","1637691000 261.73","1637691300 261.51","1637691600 261.59","1637691900 261.61","1637692200 261.55","1637692500 261.57","1637692800 261.59","1637693100 261.61","1637693400 261.59","1637693700 261.53","1637694000 261.61","1637694300 261.52","1637694600 261.52","1637694900 261.57","1637695200 261.55","1637695500 261.53","1637695800 261.48","1637696100 261.48","1637696400 261.53","1637696700 261.56","1637697000 261.46","1637697300 261.47","1637697600 261.62","1637697900 261.57","1637698200 261.6","1637698500 261.52","1637698800 261.54","1637699100 261.58","1637699400 261.6","1637699700 261.42","1637700000 261.54","1637700300 261.54","1637700600 261.5","1637700900 261.52","1637701200 261.63","1637701500 261.67","1637701800 261.7","1637702100 261.61","1637702400 261.66","1637702700 261.63","1637703000 261.71","1637703300 261.82","1637703600 261.81","1637703900 261.76","1637704200 261.58","1637704500 261.81","1637704800 261.81","1637705100 261.92","1637705400 261.86","1637705700 261.87","1637706000 262.03","1637706300 261.8","1637706600 262.1","1637706900 261.9","1637707200 262.03","1637707500 261.84","1637707800 262.05","1637708100 262.01","1637708400 261.85","1637708700 261.96","1637709000 261.8","1637709300 262.07","1637709600 262.01","1637709900 262.12","1637710200 261.93","1637710500 261.91","1637710800 262","1637711100 262.03","1637711400 262.04","1637711700 262.06","1637712000 261.79","1637712300 262","1637712600 261.87","1637712900 262.06","1637713200 261.8","1637713500 262.03","1637713800 262.01","1637714100 262.04","1637714400 261.93","1637714700 261.98","1637715000 262.01","1637715300 261.99","1637715600 262.03","1637715900 261.96","1637716200 261.89","1637716500 261.97","1637716800 261.62","1637717100 262","1637717400 261.86","1637717700 261.94","1637718000 262.01","1637718300 261.97","1637718600 261.66","1637718900 261.91","1637719200 261.94","1637719500 261.85","1637719800 262.03","1637720100 261.98","1637720400 261.94","1637720700 262.05","1637721000 262.11","1637721300 262","1637721600 262.05","1637721900 261.99","1637722200 262","1637722500 262.06","1637722800 262.06","1637723100 261.8","1637723400 262.05","1637723700 262.06","1637724000 261.99","1637724300 262.09","1637724600 262.07","1637724900 262","1637725200 262.2","1637725500 262.09","1637725800 261.86","1637726100 262.13","1637726400 262.23","1637726700 262.03","1637727000 262.28","1637727300 262.33","1637727600 262.15","1637727900 262.16","1637728200 262.33","1637728500 262.25","1637728800 262.25","1637729100 262.43","1637729400 262.33","1637729700 262.11","1637730000 262.1","1637730300 262.53","1637730600 262.47","1637730900 262.08","1637731200 262.37","1637731500 262.35","1637731800 262.39","1637732100 262.59","1637732400 262.47","1637732700 262.38","1637733000 262.3","1637733300 262.64","1637733600 262.41","1637733900 262.48","1637734200 262.37","1637734500 262.64","1637734800 262.24","1637735100 262.53","1637735400 262.48","1637735700 262.27","1637736000 262.67","1637736300 262.49","1637736600 262.42","1637736900 262.38","1637737200 262.55","1637737500 262.48","1637737800 262.51","1637738100 262.32","1637738400 262.36","1637738700 262.54","1637739000 262.56","1637739300 262.39","1637739600 262.24","1637739900 262.55","1637740200 262.53","1637740500 262.36","1637740800 262.38","1637741100 262.41","1637741400 262.41","1637741700 262.75","1637742000 262.72","1637742300 262.95","1637742600 262.86","1637742900 262.72","1637743200 262.85","1637743500 262.86","1637743800 262.78","1637744100 262.83","1637744400 262.6","1637744700 262.65","1637745000 262.67","1637745300 262.61","1637745600 262.7","1637745900 262.69","1637746200 262.73","1637746500 262.61","1637746800 262.8","1637747100 262.61","1637747400 262.85","1637747700 262.73","1637748000 262.42","1637748300 262.45","1637748600 262.97","1637748900 262.65","1637749200 262.72","1637749500 262.63","1637749800 262.88","1637750100 262.69","1637750400 262.44","1637750700 262.65","1637751000 262.79","1637751300 262.77","1637751600 262.67","1637751900 263.03","1637752200 262.88","1637752500 262.69","1637752800 262.68","1637753100 262.76","1637753400 262.81","1637753700 262.75","1637754000 262.7","1637754300 262.68","1637754600 262.95","1637754900 262.76","1637755200 262.48","1637755500 262.64","1637755800 262.82","1637756100 262.87","1637756400 262.63","1637756700 262.77","1637757000 262.62","1637757300 262.63","1637757600 262.49","1637757900 262.84","1637758200 262.8","1637758500 262.76","1637758800 262.6","1637759100 262.66","1637759400 262.65","1637759700 262.69","1637760000 262.59","1637760300 262.72","1637760600 262.67","1637760900 262.5","1637761200 262.33","1637761500 262.49","1637761800 262.54","1637762100 262.24","1637762400 262.47","1637762700 262.37","1637763000 262.1","1637763300 262.4","1637763600 262.27","1637763900 262.58","1637764200 262.11","1637764500 262.44","1637764800 262.11","1637765100 262.12","1637765400 262.25","1637765700 262.03","1637766000 262.2","1637766300 262.07","1637766600 262.14","1637766900 262.17","1637767200 262.13","1637767500 262.06","1637767800 262.16","1637768100 261.96","1637768400 261.82","1637768700 261.99","1637769000 262.37","1637769300 262.06","1637769600 262.1","1637769900 262.06","1637770200 262.04","1637770500 262.08","1637770800 262.02","1637771100 261.97","1637771400 261.94","1637771700 261.95","1637772000 261.92","1637772300 262.05","1637772600 261.99","1637772900 262.09","1637773200 261.75","1637773500 261.97","1637773800 261.63","1637774100 261.68","1637774400 261.69","1637774700 261.73","1637775000 261.69","1637775300 261.7","1637775600 261.66","1637775900 261.74","1637776200 261.57","1637776500 261.76","1637776800 261.5","1637777100 261.61","1637777400 261.21","1637777700 261.45","1637778000 261.6","1637778300 261.47","1637778600 261.52","1637778900 261.52","1637779200 261.25","1637779500 261.22","1637779800 261.21","1637780100 261.31","1637780400 261.2","1637780700 261.28","1637781000 261.38","1637781300 261.33","1637781600 261.41","1637781900 261.29","1637782200 261.49","1637782500 261.11","1637782800 261.37","1637783100 261.08","1637783400 261.16","1637783700 261.13","1637784000 261.12","1637784300 261.12","1637784600 261.27","1637784900 261.14","1637785200 261.25","1637785500 261.06","1637785800 261.43","1637786100 261.2","1637786400 261.33","1637786700 261.14","1637787000 261.3","1637787300 261.17","1637787600 261.38","1637787900 261.33","1637788200 261.27","1637788500 261.29","1637788800 261.28","1637789100 261.4","1637789400 261.21","1637789700 261.3","1637790000 261.29","1637790300 261.41","1637790600 261.48","1637790900 261.21","1637791200 261.53","1637791500 261.3","1637791800 261.26","1637792100 261.5","1637792400 261.53","1637792700 261.4","1637793000 261.37","1637793300 261.43","1637793600 261.44","1637793900 261.65","1637794200 261.41","1637794500 261.44","1637794800 261.56","1637795100 261.49","1637795400 261.66","1637795700 261.54","1637796000 261.58","1637796300 261.58","1637796600 261.73","1637796900 261.4","1637797200 261.7","1637797500 261.42","1637797800 261.64","1637798100 261.47","1637798400 261.49","1637798700 261.36","1637799000 261.56","1637799300 261.62","1637799600 261.46","1637799900 261.61","1637800200 261.56","1637800500 261.51","1637800800 261.46","1637801100 261.56","1637801400 261.6","1637801700 261.57","1637802000 261.57","1637802300 261.68","1637802600 261.6","1637802900 261.7","1637803200 261.51","1637803500 261.48","1637803800 261.68","1637804100 261.61","1637804400 261.74","1637804700 261.64","1637805000 261.72","1637805300 261.65","1637805600 261.77","1637805900 261.65","1637806200 261.72","1637806500 261.61","1637806800 261.7","1637807100 261.57","1637807400 261.67","1637807700 261.62","1637808000 261.56","1637808300 261.53","1637808600 261.64","1637808900 261.62","1637809200 261.59","1637809500 261.65","1637809800 261.55","1637810100 261.62","1637810400 261.61","1637810700 261.6","1637811000 261.59","1637811300 261.53","1637811600 261.58","1637811900 261.44","1637812200 261.66","1637812500 261.68","1637812800 261.67","1637813100 261.7","1637813400 261.65","1637813700 261.56","1637814000 261.68","1637814300 261.71","1637814600 261.66","1637814900 260.9","1637815200 261.58","1637815500 261.69","1637815800 261.81","1637816100 261.63","1637816400 261.78","1637816700 261.71","1637817000 261.55","1637817300 261.65","1637817600 261.58","1637817900 261.83","1637818200 261.68","1637818500 261.71","1637818800 261.74","1637819100 261.93","1637819400 261.6","1637819700 261.74","1637820000 261.69","1637820300 261.69","1637820600 261.75","1637820900 261.64","1637821200 261.58","1637821500 261.67","1637821800 261.64","1637822100 261.62","1637822400 261.73","1637822700 261.62","1637823000 261.69","1637823300 261.66","1637823600 261.66","1637823900 261.66","1637824200 261.75","1637824500 261.62","1637824800 261.73","1637825100 261.62","1637825400 261.75","1637826000 261.68","1637826300 261.89","1637826600 261.5","1637826900 261.66","1637827200 261.43","1637827500 261.46","1637827800 261.71","1637828100 261.69","1637828400 261.64","1637828700 261.68","1637829000 261.63","1637829300 261.51","1637829600 261.6","1637829900 261.45","1637830200 261.67","1637830500 261.65","1637830800 261.66","1637831100 261.56","1637831400 261.63","1637831700 261.49","1637832000 261.63","1637832300 261.68","1637832600 261.63","1637832900 261.71","1637833200 261.68","1637833500 261.65","1637833800 261.63","1637834100 261.59","1637834400 261.69","1637834700 261.74","1637835000 261.58","1637835300 261.56","1637835600 261.49","1637835900 261.62","1637836200 261.4","1637836500 261.56","1637836800 261.55","1637837100 261.5","1637837400 261.48","1637837700 261.59","1637838000 261.64","1637838300 261.37","1637838600 261.47","1637838900 261.38","1637839200 261.5","1637839500 261.55","1637839800 261.43","1637840100 261.61","1637840400 261.48","1637840700 261.63","1637841000 261.4","1637841300 261.41","1637841600 261.47","1637841900 261.56","1637842200 261.49","1637842500 261.6","1637842800 261.64","1637843100 261.56","1637843400 261.43","1637843700 261.6","1637844000 261.25","1637844300 261.52","1637844600 261.57","1637844900 261.54","1637845200 261.61","1637845500 261.4","1637845800 261.4","1637846100 261.38","1637846400 261.34","1637846700 261.46","1637847000 261.54","1637847300 261.45","1637847600 261.46","1637847900 261.39","1637848200 261.48","1637848500 261.4","1637848800 261.38","1637849100 261.42","1637849400 261.34","1637849700 261.33","1637850000 261.61","1637850300 261.27","1637850600 261.45","1637850900 261.28","1637851200 261.26","1637851500 261.33","1637851800 261.47","1637852100 261.3","1637852400 261.29","1637852700 261.4","1637853000 261.43","1637853300 261.45","1637853600 261.56","1637853900 261.5","1637854200 261.34","1637854500 261.28","1637854800 261.35","1637855100 261.36","1637855400 261.48","1637855700 261.54","1637856000 261.36","1637856300 261.43","1637856600 261.43","1637856900 261.41","1637857200 261.36","1637857500 261.3","1637857800 261.35","1637858100 261.21","1637858400 261.31","1637858700 261.36","1637859000 261.37","1637859300 261.07","1637859600 261.31","1637859900 261.36","1637860200 261.42","1637860500 261.48","1637860800 261.54","1637861100 261.46","1637861400 261.36","1637861700 261.49","1637862000 261.39","1637862300 261.33","1637862600 261.47","1637862900 261.14","1637863200 261.06","1637863500 261.21","1637863800 261.34","1637864100 261.17","1637864400 261.18","1637864700 261.3","1637865000 261.13","1637865300 261.38","1637865600 261.32","1637865900 261.32","1637866200 261.47","1637866500 261.31","1637866800 261.54","1637867100 261.42","1637867400 261.41","1637867700 261.34","1637868000 261.3","1637868300 261.43","1637868600 261.38","1637868900 261.44","1637869200 261.32","1637869500 261.35","1637869800 261.31","1637870100 261.2","1637870400 261.48","1637870700 261.41","1637871000 261.52","1637871300 261.45","1637871600 261.39","1637871900 261.46","1637872200 261.43","1637872500 261.51","1637872800 261.23","1637873100 261.24","1637873400 261.31","1637873700 261.35","1637874000 261.48","1637874300 261.43","1637874600 261.28","1637874900 261.45","1637875200 261.17","1637875500 261.22","1637875800 261.28","1637876100 261.38","1637876400 261.31","1637876700 261.33","1637877000 261.41","1637877300 261.34","1637877600 261.38","1637877900 261.44","1637878200 261.41","1637878500 261.28","1637878800 261.4","1637879100 261.32","1637879400 261.32","1637879700 261.36","1637880000 261.42","1637880300 261.31","1637880600 261.29","1637880900 261.38","1637881200 261.43","1637881500 261.34","1637881800 261.51","1637882100 261.32","1637882400 261.29","1637882700 261.55","1637883000 261.29","1637883300 261.47","1637883600 261.38","1637883900 261.24","1637884200 261.22","1637884500 261.28","1637884800 261.18","1637885100 261.24","1637885400 261.23","1637885700 261.36","1637886000 261.3","1637886300 261.27","1637886600 261.36","1637886900 261.32","1637887200 261.3","1637887500 261.26","1637887800 261.3","1637888100 261.31","1637888400 261.3","1637888700 261.41","1637889000 261.34","1637889300 261.31","1637889600 261.31","1637889900 261.4","1637890200 261.25","1637890500 261.28","1637890800 261.43","1637891100 261.28","1637891400 261.38","1637891700 261.37","1637892000 261.38","1637892300 261.47","1637892600 261.5","1637892900 261.35","1637893200 261.54","1637893500 261.41","1637893800 261.44","1637894100 261.35","1637894400 261.44","1637894700 261.36","1637895000 261.35","1637895300 261.46","1637895600 261.35","1637895900 261.23","1637896200 261.38","1637896500 261.42","1637896800 261.32","1637897100 261.2","1637897400 261.05","1637897700 261.36","1637898000 261.14","1637898300 261.43","1637898600 261.28","1637898900 261.27","1637899200 261.47","1637899500 261.39","1637899800 261.34","1637900100 261.48","1637900400 261.3","1637900700 261.28","1637901000 261.48","1637901300 261.46","1637901600 261.55","1637901900 261.39","1637902200 261.42","1637902500 261.54","1637902800 261.52","1637903100 261.33","1637903400 261.34","1637903700 261.45","1637904000 261.34","1637904300 261.39","1637904600 261.55","1637904900 261.37","1637905200 261.15","1637905500 261.42","1637905800 261.25","1637906100 261.39","1637906400 261.16","1637906700 261.26","1637907000 261.14","1637907300 261.03","1637907600 261.23","1637907900 261.42","1637908200 261.39","1637908500 261.52","1637908800 261.44","1637909100 261.61","1637909400 261.36","1637909700 261.39","1637910000 261.34","1637910300 261.18","1637910600 261.33","1637910900 261.42","1637911200 261.5","1637911500 261.31","1637911800 261.55","1637912400 261.43","1637912700 261.43","1637913000 261.2","1637913300 261.41","1637913600 261.25","1637913900 261.16","1637914200 261.03","1637914500 261.41","1637914800 261.26","1637915100 261.23","1637915400 261.46","1637915700 261.26","1637916000 261.33","1637916300 261.33","1637916600 261.33","1637916900 261.18","1637917200 261.24","1637917500 261.38","1637917800 261.37","1637918100 261.41","1637918400 261.39","1637918700 261.32","1637919000 261.1","1637919300 261.12","1637919600 261.51","1637919900 261.35","1637920200 261.36","1637920500 261.36","1637920800 261.2","1637921100 261.27","1637921400 261.17","1637921700 261.22","1637922000 261.04","1637922300 261.28","1637922600 261.37","1637922900 261.3","1637923200 261.35","1637923500 261.36","1637923800 261.39","1637924100 261.36","1637924400 261.41","1637924700 261.26","1637925000 261.25","1637925300 261.28","1637925600 261.26","1637925900 261.16","1637926200 261.07","1637926500 261.38","1637926800 261.19","1637927100 261.39","1637927400 261.14","1637927700 261.28","1637928000 261.28","1637928300 261.11","1637928600 261.24","1637928900 261.38","1637929200 261.25","1637929500 261.29","1637929800 261.27","1637930100 261.3","1637930400 261.41","1637930700 261.16","1637931000 261.06","1637931300 261.21","1637931600 261.47","1637931900 261.32","1637932200 261.15","1637932500 260.99","1637932800 261.49","1637933100 261.41","1637933400 261.45","1637933700 261.25","1637934000 261.49","1637934300 261.23","1637934600 261.19","1637934900 261.24","1637935200 261.2","1637935500 261.21","1637935800 261.06","1637936100 261.09","1637936400 261.13","1637936700 261.17","1637937000 261.07","1637937300 261.12","1637937600 261.29","1637937900 261.13","1637938200 260.97","1637938500 261.14","1637938800 261.19","1637939100 260.65","1637939400 261.2","1637939700 261.04","1637940000 261.09","1637940300 261.02","1637940600 261.16","1637940900 261.23","1637941200 261.18","1637941500 261.09","1637941800 261.17","1637942100 261.01","1637942400 261.24","1637942700 261.04","1637943000 261.15","1637943300 261.14","1637943600 261.11","1637943900 261.2","1637944200 261.14","1637944500 260.95","1637944800 261.13","1637945100 261","1637945400 261.2","1637945700 261.02","1637946000 261.03","1637946300 261.21","1637946600 261.07","1637946900 261.07","1637947200 261.14","1637947500 260.96","1637947800 261.11","1637948100 261.13","1637948400 260.86","1637948700 261.11","1637949000 261.21","1637949300 261.07","1637949600 260.7","1637949900 261.17","1637950200 260.96","1637950500 260.94","1637950800 261.01","1637951100 261.08","1637951400 260.89","1637951700 260.94","1637952000 261","1637952300 261.19","1637952600 261.16","1637952900 261.29","1637953200 260.98","1637953500 261.16","1637953800 261.16","1637954100 261.13","1637954400 260.94","1637954700 261.22","1637955000 261.28","1637955300 261.13","1637955600 261.3","1637955900 261","1637956200 261.3","1637956500 261.08","1637956800 261.24","1637957100 261.28","1637957400 261.13","1637957700 261.3","1637958000 261.35","1637958300 261.12","1637958600 261.35","1637958900 261.34","1637959200 261.27","1637959500 261.17","1637959800 261.45","1637960100 261.3","1637960400 261.25","1637960700 261.32","1637961000 261.42","1637961300 261.24","1637961600 261.31","1637961900 261.22","1637962200 261.3","1637962500 261.53","1637962800 261.48","1637963100 261.49","1637963400 261.45","1637963700 261.27","1637964000 261.35","1637964300 261.41","1637964600 261.36","1637964900 261.35","1637965200 261.39","1637965500 261.67","1637965800 261.26","1637966100 261.48","1637966400 261.46","1637966700 261.39","1637967000 261.4","1637967300 261.49","1637967600 261.51","1637967900 261.58","1637968200 261.38","1637968500 261.5","1637968800 261.49","1637969100 261.62","1637969400 261.51","1637969700 261.43","1637970000 261.62","1637970300 261.68","1637970600 261.45","1637970900 261.51","1637971200 261.61","1637971500 261.71","1637971800 261.53","1637972100 261.56","1637972400 261.46","1637972700 261.59","1637973000 261.5","1637973300 261.47","1637973600 261.48","1637973900 261.61","1637974200 261.59","1637974500 261.47","1637974800 261.62","1637975100 261.62","1637975400 261.57","1637975700 261.5","1637976000 261.55","1637976300 261.67","1637976600 261.42","1637976900 261.79","1637977200 261.63","1637977500 261.53","1637977800 261.52","1637978100 261.65","1637978400 261.54","1637978700 261.61","1637979000 261.49","1637979300 261.57","1637979600 261.71","1637979900 261.48","1637980200 261.7","1637980500 261.79","1637980800 261.68","1637981100 261.53","1637981400 261.69","1637981700 261.76","1637982000 261.59","1637982300 261.57","1637982600 261.47","1637982900 261.57","1637983200 261.56","1637983500 261.58","1637983800 261.71","1637984100 261.43","1637984400 261.65","1637984700 261.64","1637985000 261.61","1637985300 261.69","1637985600 261.51","1637985900 261.57","1637986200 261.61","1637986500 261.68","1637986800 261.44","1637987100 261.79","1637987400 261.71","1637987700 261.59","1637988000 261.8","1637988300 261.54","1637988600 261.72","1637988900 261.66","1637989200 261.54","1637989500 261.62","1637989800 261.87","1637990100 261.68","1637990400 261.87","1637990700 261.62","1637991000 261.85","1637991300 261.8","1637991600 261.71","1637991900 261.58","1637992200 261.85","1637992500 261.61","1637992800 261.75","1637993100 261.69","1637993400 261.63","1637993700 261.81","1637994000 261.71","1637994300 261.61","1637994600 261.64","1637994900 261.64","1637995200 261.8","1637995500 261.77","1637995800 262.06","1637996100 261.77","1637996400 261.58","1637996700 261.74","1637997000 261.72","1637997300 262.01","1637997600 261.9","1637997900 262.04","1637998200 261.76","1637998800 261.85","1637999100 261.82","1637999400 261.69","1637999700 261.77","1638000000 261.95","1638000300 261.76","1638000600 261.81","1638000900 261.69","1638001200 261.71","1638001500 261.82","1638001800 261.89","1638002100 261.87","1638002400 261.81","1638002700 261.94","1638003000 261.78","1638003300 262.02","1638003600 261.88","1638003900 261.81","1638004200 261.79","1638004500 262.15","1638004800 261.92","1638005100 262.24","1638005400 261.94","1638005700 262.12","1638006000 261.93","1638006300 262.12","1638006600 262.09","1638006900 262.32","1638007200 262.13","1638007500 262.03","1638007800 262.06","1638008100 262.08","1638008400 261.99","1638008700 262.25","1638009000 262.02","1638009300 262.05","1638009600 262.11","1638009900 262.23","1638010200 262.13","1638010500 262.34","1638010800 262.32","1638011100 262.14","1638011400 262.15","1638011700 262.35","1638012000 262.11","1638012300 261.93","1638012600 262.17","1638012900 262.12","1638013200 262.31","1638013500 262.1","1638013800 262.07","1638014100 262.11","1638014400 262.23","1638014700 262.07","1638015000 262.2","1638015300 262.06","1638015600 262.22","1638015900 262.05","1638016200 262.11","1638016500 262.22","1638016800 262.01","1638017100 262.16","1638017400 262.27","1638017700 261.96","1638018000 261.95","1638018300 262.31","1638018600 262.1","1638018900 262.24","1638019200 261.91","1638019500 262.11","1638019800 262.1","1638020100 262.43","1638020400 262.14","1638020700 262.17","1638021000 262.17","1638021300 262.26","1638021600 262.17","1638021900 261.87","1638022200 261.98","1638022500 261.95","1638022800 262.23","1638023100 262.15","1638023400 261.9","1638023700 262.16","1638024000 262.01","1638024300 262.15","1638024600 262","1638024900 262.18","1638025200 262.22","1638025500 262.16","1638025800 262.28","1638026100 262.22","1638026400 261.85","1638026700 261.99","1638027000 261.94","1638027300 262.03","1638027600 262.24","1638027900 262.11","1638028200 262.04","1638028500 262","1638028800 262.03","1638029100 262.05","1638029400 261.93","1638029700 261.85","1638030000 261.97","1638030300 261.87","1638030600 261.83","1638030900 262.14","1638031200 262.15","1638031500 261.79","1638031800 261.83","1638032100 261.92","1638032400 261.95","1638032700 261.78","1638033000 261.77","1638033300 261.66","1638033600 261.85","1638033900 261.6","1638034200 261.63","1638034500 261.56","1638034800 261.74","1638035100 261.68","1638035400 261.74","1638035700 261.94","1638036000 261.72","1638036300 261.69","1638036600 261.72","1638036900 261.85","1638037200 261.7","1638037500 261.72","1638037800 261.59","1638038100 261.7","1638038400 261.6","1638038700 261.56","1638039000 261.52","1638039300 261.63","1638039600 261.85","1638039900 261.76","1638040200 261.66","1638040500 261.69","1638040800 261.66","1638041100 261.77","1638041400 261.61","1638041700 261.72","1638042000 261.7","1638042300 261.77","1638042600 261.74","1638042900 261.64","1638043200 261.87","1638043500 261.69","1638043800 261.68","1638044100 261.84","1638044400 261.72","1638044700 261.81","1638045000 261.97","1638045300 261.99","1638045600 261.62","1638045900 261.79","1638046200 261.65","1638046500 261.7","1638046800 261.82","1638047100 261.62","1638047400 261.72","1638047700 261.72","1638048000 261.93","1638048300 261.89","1638048600 261.78","1638048900 261.8","1638049200 261.87","1638049500 262.09","1638049800 261.76","1638050100 261.81","1638050400 261.68","1638050700 261.87","1638051000 262","1638051300 261.99","1638051600 261.76","1638051900 261.94","1638052200 261.73","1638052500 261.8","1638052800 261.75","1638053100 261.91","1638053400 261.92","1638053700 261.82","1638054000 261.93","1638054300 262.07","1638054600 261.98","1638054900 261.99","1638055200 261.95","1638055500 261.9","1638055800 262.01","1638056100 261.94","1638056400 261.98","1638056700 262.02","1638057000 262","1638057300 262.03","1638057600 261.95","1638057900 262.17","1638058200 262.04","1638058500 262.19","1638058800 262.02","1638059100 262.18","1638059400 261.99","1638059700 262.12","1638060000 262.09","1638060300 262.1","1638060600 262.19","1638060900 262.31","1638061200 262.22","1638061500 262.09","1638061800 262.23","1638062100 262.02","1638062400 262.15","1638062700 262.3","1638063000 262.17","1638063300 262.21","1638063600 262.25","1638063900 262.13","1638064200 262.27","1638064500 262.22","1638064800 262.2","1638065100 262.12","1638065400 262.1","1638065700 262.18","1638066000 262.21","1638066300 262.14","1638066600 262.23","1638066900 262.35","1638067200 262.15","1638067500 262.27","1638067800 262.08","1638068100 262.26","1638068400 262.12","1638068700 262.33","1638069000 262.09","1638069300 262.33","1638069600 262.24","1638069900 262.29","1638070200 262.49","1638070500 262.17","1638070800 262.33","1638071100 262.3","1638071400 262.38","1638071700 262.13","1638072000 262.32","1638072300 262.22","1638072600 262.5","1638072900 262.27","1638073200 262.13","1638073500 262.44","1638073800 262.36","1638074100 262.5","1638074400 262.26","1638074700 262.46","1638075000 262.18","1638075300 262.19","1638075600 262.37","1638075900 262.44","1638076200 262.6","1638076500 262.32","1638076800 262.37","1638077100 262.25","1638077400 262.59","1638077700 262.55","1638078000 262.49","1638078300 262.4","1638078600 262.51","1638078900 262.23","1638079200 262.55","1638079500 262.6","1638079800 262.56","1638080100 262.54","1638080400 262.53","1638080700 262.53","1638081000 262.31","1638081300 262.64","1638081600 262.48","1638081900 262.43","1638082200 262.56","1638082500 262.55","1638082800 262.57","1638083100 262.51","1638083400 262.33","1638083700 262.41","1638084000 262.4","1638084300 262.33","1638084600 262.58","1638085200 262.38","1638085500 262.53","1638085800 262.51","1638086100 262.64","1638086400 262.28","1638086700 262.64","1638087000 262.55","1638087300 262.54","1638087600 262.48","1638087900 262.45","1638088200 262.65","1638088500 262.44","1638088800 262.53","1638089100 262.69","1638089400 262.42","1638089700 262.57","1638090000 262.59","1638090300 262.49","1638090600 262.63","1638090900 262.5","1638091200 262.45","1638091500 262.49","1638091800 262.61","1638092100 262.6","1638092400 262.5","1638092700 262.59","1638093000 262.64","1638093300 262.43","1638093600 262.53","1638093900 262.43","1638094200 262.61","1638094500 262.49","1638094800 262.51","1638095100 262.81","1638095400 262.75","1638095700 262.69","1638096000 262.74","1638096300 262.72","1638096600 262.82","1638096900 262.96","1638097200 262.66","1638097500 262.5","1638097800 262.36","1638098100 262.77","1638098400 262.82","1638098700 262.48","1638099000 262.45","1638099300 262.45","1638099600 262.82","1638099900 262.88","1638100200 262.76","1638100500 262.88","1638100800 262.49","1638101100 262.53","1638101400 262.56","1638101700 262.73","1638102000 262.64","1638102300 262.6","1638102600 262.62","1638102900 262.61","1638103200 262.65","1638103500 262.65","1638103800 262.32","1638104100 262.64","1638104400 262.74","1638104700 262.71","1638105000 262.48","1638105300 262.42","1638105600 262.78","1638105900 262.71","1638106200 262.66","1638106500 262.57","1638106800 262.39","1638107100 262.54","1638107400 262.71","1638107700 262.51","1638108000 262.67","1638108300 262.34","1638108600 262.36","1638108900 262.62","1638109200 262.23","1638109500 262.51","1638109800 262.5","1638110100 262.37","1638110400 262.47","1638110700 262.22","1638111000 262.3","1638111300 262.25","1638111600 262.34","1638111900 262.4","1638112200 262.27","1638112500 262.33","1638112800 262.16","1638113100 262.57","1638113400 262.55","1638113700 262.18","1638114000 262.36","1638114300 262.31","1638114600 262.34","1638114900 262.27","1638115200 262.22","1638115500 262.31","1638115800 262.32","1638116100 262.23","1638116400 262.41","1638116700 262.27","1638117000 262.41","1638117300 262.34","1638117600 262.04","1638117900 262.3","1638118200 262.15","1638118500 262.33","1638118800 262.01","1638119100 262.08","1638119400 262.09","1638119700 262.1","1638120000 262.11","1638120300 262.04","1638120600 262.27","1638120900 262.08","1638121200 262.06","1638121500 262.18","1638121800 262.08","1638122100 261.97","1638122400 262.13","1638122700 261.96","1638123000 261.97","1638123300 262.1","1638123600 261.8","1638123900 261.98","1638124200 262.01","1638124500 262.05","1638124800 262.17","1638125100 261.94","1638125400 262.08","1638125700 262.03","1638126000 261.85","1638126300 261.93","1638126600 261.93","1638126900 261.98","1638127200 261.92","1638127500 261.91","1638127800 262.05","1638128100 262.03","1638128400 261.75","1638128700 261.99","1638129000 261.86","1638129300 262.08","1638129600 261.97","1638129900 261.79","1638130200 261.93","1638130500 261.81","1638130800 261.87","1638131100 261.95","1638131400 261.74","1638131700 261.76","1638132000 262.03","1638132300 261.84","1638132600 261.84","1638132900 261.82","1638133200 261.84","1638133500 262.14","1638133800 261.91","1638134100 262.07","1638134400 261.89","1638134700 261.91","1638135000 262.1","1638135300 262","1638135600 261.73","1638135900 261.85","1638136200 261.94","1638136500 261.97","1638136800 261.96","1638137100 262.01","1638137400 262.02","1638137700 262.01","1638138000 261.96","1638138300 262","1638138600 261.97","1638138900 262.02","1638139200 262.02","1638139500 262.03","1638139800 262.1","1638140100 262","1638140400 262.02","1638140700 261.91","1638141000 261.97","1638141300 261.96","1638141600 261.99","1638141900 261.96","1638142200 262.12","1638142500 262.01","1638142800 262.09","1638143100 262.15","1638143400 261.99","1638143700 261.96","1638144000 262","1638144300 262.15","1638144600 262.14","1638144900 262.06","1638145200 262.02","1638145500 261.88","1638145800 262.05","1638146100 262.25","1638146400 262.13","1638146700 262.12","1638147000 262.1","1638147300 262.21","1638147600 262.09","1638147900 262.29","1638148200 262.11","1638148500 262.2","1638148800 262.18","1638149100 262.32","1638149400 262.11","1638149700 262.26","1638150000 262.11","1638150300 262.19","1638150600 262.15","1638150900 262.14","1638151200 262.27","1638151500 262.11","1638151800 262.16","1638152100 262.11","1638152400 262.2","1638152700 262.02","1638153000 262.24","1638153300 261.77","1638153600 262.34","1638153900 262.25","1638154200 262.26","1638154500 262.27","1638154800 262.13","1638155100 262.21","1638155400 262.25","1638155700 262.28","1638156000 262.11","1638156300 262.3","1638156600 262.23","1638156900 262.08","1638157200 262.23","1638157500 262.25","1638157800 262.11","1638158100 262.06","1638158400 262.07","1638158700 262.32","1638159000 262.2","1638159300 262.23","1638159600 262.13","1638159900 262.26","1638160200 262.3","1638160500 262.31","1638160800 262.31","1638161100 262.35","1638161400 262.2","1638161700 262.23","1638162000 262.22","1638162300 262.23","1638162600 262.15","1638162900 262.36","1638163200 262.34","1638163500 262.23","1638163800 262.26","1638164100 262.39","1638164400 262.22","1638164700 262.35","1638165000 262.24","1638165300 262.12","1638165600 262.34","1638165900 262.19","1638166200 262.2","1638166500 262.32","1638166800 262.22","1638167100 262.51","1638167400 262.19","1638167700 262.34","1638168000 262.38","1638168300 262.43","1638168600 262.38","1638168900 262.25","1638169200 262.42","1638169500 262.18","1638169800 262.46","1638170100 262.4","1638170400 262.31","1638170700 262.54","1638171000 262.37","1638171600 262.3","1638171900 262.47","1638172200 262.24","1638172500 262.3","1638172800 262.46","1638173100 262.48","1638173400 262.34","1638173700 262.43","1638174000 262.35","1638174300 262.47","1638174600 262.31","1638174900 262.32","1638175200 262.43","1638175500 262.33","1638175800 262.28","1638176100 262.24","1638176400 262.32","1638176700 262.05","1638177000 262.62","1638177300 262.51","1638177600 262.4","1638177900 262.36","1638178200 262.43","1638178500 262.22","1638178800 262.47","1638179100 262.38","1638179400 262.53","1638179700 262.43","1638180000 262.54","1638180300 262.33","1638180600 262.58","1638180900 262.42","1638181200 262.67","1638181500 262.57","1638181800 262.45","1638182100 262.54","1638182400 262.46","1638182700 262.47","1638183000 262.5","1638183300 262.4","1638183600 262.46","1638183900 262.31","1638184200 262.39","1638184500 262.28","1638184800 262.33","1638185100 262.4","1638185400 262.43","1638185700 262.35","1638186000 262.32","1638186300 262.49","1638186600 262.46","1638186900 262.38","1638187200 262.28","1638187500 262.6","1638187800 262.15","1638188100 262.5","1638188400 262.37","1638188700 262.53","1638189000 262.34","1638189300 262.35","1638189600 262.44","1638189900 262.4","1638190200 262.37","1638190500 262.37","1638190800 262.59","1638191100 262.28","1638191400 262.27","1638191700 262.25","1638192000 262.15","1638192300 262.27","1638192600 262.4","1638192900 262.36","1638193200 262.3","1638193500 262.07","1638193800 262.28","1638194100 262.46","1638194400 262.25","1638194700 262.25","1638195000 262.27","1638195300 262.09","1638195600 262.07","1638195900 262.21","1638196200 262.2"]}