{"f5f64b hashrate":["1577059200 122.59","1577059500 121.96","1577059800 124.77","1577060100 127.32","1577060400 121.29","1577060700 122.23","1577061000 122.26","1577061300 122.51","1577061600 120.26","1577061900 122.62","1577062200 121.78","1577062500 122.19","1577062800 121.73","1577063100 121.77","1577063400 121.77","1577063700 124.38","1577064000 126.63","1577064300 120.82","1577064600 121.92","1577064900 121.83","1577065200 121.93","1577065500 121.91","1577065800 125.2","1577066100 128.35","1577066400 122.6","1577066700 122.38","1577067000 122.56","1577067300 121.61","1577067600 122.1","1577067900 122.17","1577068200 122","1577068500 121.71","1577068800 122.44","1577069100 122.05","1577069400 122.76","1577069700 121.67","1577070000 121.84","1577070300 122.17","1577070600 121.86","1577070900 122.65","1577071200 121.15","1577071500 122.53","1577071800 122.44","1577072100 124.23","1577072400 124.24","1577072700 120.04","1577073000 122.54","1577073300 122.84","1577073600 124.12","1577073900 122.03","1577074200 121.15","1577074500 121.12","1577074800 127.09","1577075100 125.13","1577075400 122.07","1577075700 121.59","1577076000 122.69","1577076300 122.53","1577076600 121.99","1577076900 120.7","1577077200 122.34","1577077500 122.05","1577077800 124.25","1577078100 121.59","1577078400 122.08","1577078700 121.89","1577079000 125.13","1577079300 121.52","1577079600 122.38","1577079900 122.53","1577080200 123.37","1577080500 122.34","1577080800 122.42","1577081100 123.35","1577081400 123.84","1577081700 121.7","1577082000 119.69","1577082300 123.58","1577082600 123.91","1577082900 122.18","1577083200 121.65","1577083500 122.86","1577083800 122.25","1577084100 122.29","1577084400 122.31","1577084700 121.81","1577085000 120.83","1577085300 122.02","1577085600 118.26","1577085900 128.36","1577086200 122.49","1577086800 121.98","1577087100 122.18","1577087400 123.75","1577087700 122.25","1577088000 121.74","1577088300 122.59","1577088600 123.6","1577088900 121.98","1577089200 123.52","1577089500 121","1577089800 121.74","1577090100 122.61","1577090400 122.4","1577090700 122.32","1577091000 122.17","1577091300 122.61","1577091600 121.3","1577091900 123.02","1577092200 123.45","1577092500 122.81","1577092800 122.72","1577093100 122.55","1577093400 122.47","1577093700 121.6","1577094000 122.19","1577094300 118.91","1577094600 121.39","1577094900 122","1577095200 121.21","1577095500 120.72","1577095800 121.24","1577096100 121.4","1577096400 123.63","1577096700 121.97","1577097000 124.06","1577097300 125.59","1577097600 121.33","1577097900 120.36","1577098200 123.46","1577098500 122.5","1577098800 122.23","1577099100 122.16","1577099400 121.96","1577099700 121.4","1577100000 121.75","1577100300 128.25","1577100600 122.6","1577100900 120.44","1577101200 122.92","1577101500 121.92","1577101800 123.79","1577102100 122.12","1577102400 125.1","1577102700 123.46","1577103000 121.79","1577103300 125.93","1577103600 122.49","1577103900 122.21","1577104200 121.55","1577104500 121.4","1577104800 122","1577105100 121.71","1577105400 121.31","1577105700 119.73","1577106000 125.31","1577106300 121.58","1577106600 122.28","1577106900 123.97","1577107200 121.55","1577107500 122.28","1577107800 126.42","1577108100 121.71","1577108400 122.64","1577108700 122.54","1577109000 124.13","1577109300 122.36","1577109600 124.12","1577109900 122.76","1577110200 125.27","1577110500 119.27","1577110800 122.57","1577111100 120.97","1577111400 122.14","1577111700 122.54","1577112000 122.57","1577112300 121.38","1577112600 121.44","1577112900 122.49","1577113200 123.36","1577113500 124.55","1577113800 128.16","1577114100 120.95","1577114400 121.81","1577114700 122.46","1577115000 128","1577115300 122.22","1577115600 126.74","1577115900 122.45","1577116200 121.03","1577116500 122.59","1577116800 128.06","1577117100 126.57","1577117400 123.89","1577117700 122.6","1577118000 121.62","1577118300 122.71","1577118600 121.93","1577118900 124.11","1577119200 122.69","1577119500 122.94","1577119800 121.57","1577120100 124.29","1577120400 121.2","1577120700 123.67","1577121000 121.93","1577121300 122.07","1577121600 122.2","1577121900 122.29","1577122200 120.83","1577122500 121.83","1577122800 121.32","1577123100 123.38","1577123400 120.75","1577123700 121.67","1577124000 121.15","1577124300 123.25","1577124600 122.93","1577124900 123.67","1577125200 124.41","1577125500 123.4","1577125800 122.12","1577126100 126.88","1577126400 121.24","1577126700 122.05","1577127000 123.8","1577127300 122.55","1577127600 122.28","1577127900 121.73","1577128200 124","1577128500 121.76","1577128800 121.71","1577129100 122.7","1577129400 128.08","1577129700 121.51","1577130000 123.94","1577130300 122.26","1577130600 121.41","1577130900 122.23","1577131200 123.23","1577131500 124.31","1577131800 123.51","1577132100 121.42","1577132400 124.28","1577132700 122.1","1577133000 122.33","1577133300 122.46","1577133600 121.77","1577133900 120.22","1577134200 127.25","1577134500 123.57","1577134800 122.33","1577135100 122.26","1577135400 122.77","1577135700 123.12","1577136000 122.29","1577136300 121.19","1577136600 123.01","1577136900 124.08","1577137200 119.79","1577137500 122.83","1577137800 122.4","1577138100 122.15","1577138400 123.52","1577138700 121.09","1577139000 122.01","1577139300 122.13","1577139600 121.45","1577139900 121.54","1577140200 122.49","1577140500 122.43","1577140800 120.91","1577141100 122.12","1577141400 123.41","1577141700 122.58","1577142000 123.36","1577142300 121.34","1577142600 119.91","1577142900 120.67","1577143200 122.06","1577143500 121.48","1577143800 121.92","1577144100 119.09","1577144400 122.14","1577144700 122.26","1577145000 121.87","1577145300 122.16","1577145600 122.56","1577145900 123.68","1577146200 121.99","1577146500 124.44","1577146800 121.62","1577147100 121.77","1577147400 122.86","1577147700 122.26","1577148000 125.02","1577148300 121.72","1577148600 123.07","1577148900 122.11","1577149200 123.37","1577149500 121.89","1577149800 121.62","1577150100 123.6","1577150400 121.85","1577150700 121.25","1577151000 121.76","1577151300 119.54","1577151600 122.68","1577151900 121.13","1577152200 120.98","1577152500 122.21","1577152800 123.26","1577153100 120.93","1577153400 121.14","1577153700 123.05","1577154000 122.69","1577154300 121.9","1577154600 123.98","1577154900 121.53","1577155200 124.36","1577155500 121.15","1577155800 125.09","1577156100 123.32","1577156400 122.61","1577156700 123.94","1577157000 122.05","1577157300 124.4","1577157600 122.46","1577157900 121.65","1577158200 121.25","1577158500 120.56","1577158800 122.17","1577159100 123.81","1577159400 122.54","1577159700 121.44","1577160000 121.9","1577160300 122.67","1577160600 122.21","1577160900 121.75","1577161200 122.51","1577161500 124.63","1577161800 120.08","1577162100 122.68","1577162400 122.32","1577162700 122.57","1577163000 127.43","1577163300 122.02","1577163600 123.52","1577163900 122.99","1577164200 124.75","1577164500 125.27","1577164800 121.91","1577165100 122.5","1577165400 123.09","1577165700 122.02","1577166000 127.9","1577166300 124.06","1577166600 123.51","1577166900 122.98","1577167200 123.88","1577167500 120.39","1577167800 123.63","1577168100 120.11","1577168400 128.07","1577168700 121.17","1577169000 122.11","1577169300 124.64","1577169600 121.04","1577169900 119.4","1577170200 123.16","1577170500 124.59","1577170800 120.91","1577171100 122.94","1577171400 122.71","1577171700 124.07","1577172000 121.72","1577172300 121.12","1577172600 120.36","1577173200 122.55","1577173500 121.66","1577173800 122.54","1577174100 122.73","1577174400 123","1577174700 124.94","1577175000 121.98","1577175300 122.66","1577175600 123.4","1577175900 122.31","1577176200 122.39","1577176500 127.27","1577176800 121.89","1577177100 122.34","1577177400 122.41","1577177700 122.37","1577178000 122.41","1577178300 128.62","1577178600 122.02","1577178900 122.43","1577179200 122.79","1577179500 122.68","1577179800 122.62","1577180100 122.45","1577180400 122.78","1577180700 122.21","1577181000 123.02","1577181300 121.06","1577181600 122.15","1577181900 120.37","1577182200 122.8","1577182500 128.66","1577182800 124.44","1577183100 124.29","1577183400 122.05","1577183700 128.29","1577184000 124.65","1577184300 122.55","1577184600 124.94","1577184900 124.17","1577185200 122.57","1577185500 121.52","1577185800 122.71","1577186100 123.35","1577186400 122.32","1577186700 128.06","1577187000 124.96","1577187300 122.56","1577187600 123","1577187900 123.76","1577188200 121.39","1577188500 124.21","1577188800 123.14","1577189100 123.19","1577189400 122.03","1577189700 122.36","1577190000 121.94","1577190300 121.99","1577190600 122.67","1577190900 122.69","1577191200 122","1577191500 122.4","1577191800 119.65","1577192100 122.91","1577192400 119.02","1577192700 120.75","1577193000 122.77","1577193300 122.04","1577193600 128.17","1577193900 123.37","1577194200 121.62","1577194500 123.04","1577194800 122.6","1577195100 124.6","1577195400 122.36","1577195700 123.46","1577196000 122.7","1577196300 119.96","1577196600 122.44","1577196900 122.36","1577197200 121.2","1577197500 123.15","1577197800 123.96","1577198100 123.41","1577198400 125.86","1577198700 122.36","1577199000 121.48","1577199300 122.85","1577199600 121.78","1577199900 127.46","1577200200 122.32","1577200500 122.89","1577200800 123.05","1577201100 122.51","1577201400 121.89","1577201700 122.26","1577202000 121.56","1577202300 120.58","1577202600 128.43","1577202900 123.05","1577203200 122.66","1577203500 122.32","1577203800 122.79","1577204100 123.72","1577204400 123.73","1577204700 123.47","1577205000 122.13","1577205300 121.65","1577205600 125.61","1577205900 120.51","1577206200 121.96","1577206500 125.2","1577206800 122.86","1577207100 123.12","1577207400 123.57","1577207700 121.9","1577208000 121.98","1577208300 122","1577208600 121.73","1577208900 122.2","1577209200 122.63","1577209500 122.99","1577209800 123.77","1577210100 123.68","1577210400 122.17","1577210700 122.9","1577211000 121.67","1577211300 122.48","1577211600 120.59","1577211900 124.01","1577212200 124.91","1577212500 123.42","1577212800 122.36","1577213100 120.01","1577213400 123.57","1577213700 124.88","1577214000 124.01","1577214300 122.37","1577214600 123.69","1577214900 123.19","1577215200 122.25","1577215500 123.03","1577215800 123.29","1577216100 124.32","1577216400 121.8","1577216700 123.17","1577217000 122.19","1577217300 127.97","1577217600 122.77","1577217900 122.77","1577218200 122.53","1577218500 124.62","1577218800 123.14","1577219100 121.7","1577219400 121.75","1577219700 121.6","1577220000 120.61","1577220300 122.3","1577220600 121.47","1577220900 122.18","1577221200 123.1","1577221500 121.46","1577221800 122.26","1577222100 121.83","1577222400 122.64","1577222700 121.89","1577223000 122.17","1577223300 124.24","1577223600 122.28","1577223900 121.12","1577224200 122.2","1577224500 121.65","1577224800 122.14","1577225100 122.45","1577225400 122.25","1577225700 123.65","1577226000 123.86","1577226300 121.98","1577226600 122.29","1577226900 125.33","1577227200 125.84","1577227500 122.79","1577227800 123.06","1577228100 121.65","1577228400 120.92","1577228700 124.98","1577229000 123.79","1577229300 122.42","1577229600 122.57","1577229900 121.98","1577230200 122.67","1577230500 123.64","1577230800 122.19","1577231100 122.45","1577231400 123.11","1577231700 122.66","1577232000 120.1","1577232300 123.84","1577232600 122.39","1577232900 122.93","1577233200 125.05","1577233500 120.38","1577233800 124.27","1577234100 122.72","1577234400 123","1577234700 125.69","1577235000 120.89","1577235300 121.76","1577235600 123.54","1577235900 121.29","1577236200 122.99","1577236500 123.44","1577236800 123.01","1577237100 123.18","1577237400 125.24","1577237700 122.52","1577238000 122.56","1577238300 122.78","1577238600 123.25","1577238900 122.64","1577239200 127.89","1577239500 122.72","1577239800 122.85","1577240100 123.06","1577240400 121.67","1577240700 122.34","1577241000 128.6","1577241300 128.86","1577241600 124.67","1577241900 123.8","1577242200 122.86","1577242500 125.28","1577242800 123.17","1577243100 123.53","1577243400 122.51","1577243700 124.15","1577244000 122.38","1577244300 128.71","1577244600 122.84","1577244900 123.35","1577245200 122.91","1577245500 122.77","1577245800 125.38","1577246100 121.63","1577246400 124.83","1577246700 122.82","1577247000 122.38","1577247300 122.38","1577247600 124.17","1577247900 123.94","1577248200 124.87","1577248500 126.04","1577248800 123.91","1577249100 124.19","1577249400 124.5","1577249700 121.94","1577250000 123.45","1577250300 126.3","1577250600 126.3","1577250900 126.3","1577251200 126.3","1577251500 126.3","1577552100 119.38","1577552400 121.84","1577552700 121.94","1577553000 122.71","1577553300 122.62","1577553600 122.49","1577553900 122.76","1577554200 122.46","1577554500 123.38","1577554800 122.57","1577555100 121.93","1577555400 122.7","1577555700 123.05","1577556000 121.74","1577556300 123.04","1577556600 122.94","1577556900 122.73","1577557200 122.37","1577557500 124.59","1577557800 121.89","1577558100 122.05","1577558400 124.05","1577558700 125.26","1577559000 122.03","1577559300 119.89","1577559600 120.71","1577559900 121.9","1577560200 122.62","1577560500 124.7","1577560800 122.14","1577561100 121.28","1577561400 122.48","1577561700 122.59","1577562000 124.9","1577562300 122.44","1577562600 126.75","1577562900 121.39","1577563200 122.23","1577563500 127.63","1577563800 122.85","1577564100 121.71","1577564400 122.47","1577564700 120.7","1577565000 121.65","1577565300 123.38","1577565600 121.94","1577565900 121.28","1577566200 122.46","1577566500 128.19","1577566800 121.97","1577567100 122.52","1577567400 122.02","1577567700 122.19","1577568000 119.77","1577568300 122.14","1577568600 122.58","1577568900 122.1","1577569200 123.3","1577569500 123.32","1577569800 122.44","1577570100 121.67","1577570400 121.99","1577570700 121.79","1577571000 121.01","1577571300 122.76","1577571600 122.65","1577571900 124.3","1577572200 126.34","1577572500 122.14","1577572800 122.33","1577573100 122.88","1577573400 123.19","1577573700 121.31","1577574000 122.59","1577574300 120.8","1577574600 121.96","1577574900 127.98","1577575200 121.66","1577575500 123.21","1577575800 123.69","1577576100 123.52","1577576400 122.48","1577576700 123.31","1577577000 122.1","1577577300 122.28","1577577600 122.74","1577577900 122.7","1577578200 121.9","1577578500 123","1577578800 122.23","1577579100 122.39","1577579400 122.36","1577579700 122.59","1577580000 122.93","1577580300 122.86","1577580600 122.09","1577580900 123.1","1577581200 122.38","1577581500 123.31","1577581800 125.17","1577582100 123.22","1577582400 123.54","1577582700 122.69","1577583000 121.27","1577583300 121.27","1577583600 123.03","1577583900 122.37","1577584200 122.23","1577584500 122.26","1577584800 122.36","1577585100 124.01","1577585400 122.89","1577585700 121.07","1577586000 121.09","1577586300 122.19","1577586600 127.83","1577586900 122.96","1577587200 120.79","1577587500 122.48","1577587800 122.56","1577588100 123.76","1577588400 122.51","1577588700 121.61","1577589000 120.48","1577589300 122.52","1577589600 122.42","1577589900 124.08","1577590200 121.42","1577590500 121.75","1577590800 123.22","1577591100 122.13","1577591400 126.59","1577591700 122.31","1577592000 121.74","1577592300 122.72","1577592600 122.78","1577592900 121.1","1577593200 122.29","1577593500 127.88","1577593800 121.45","1577594100 121.7","1577594400 122.28","1577594700 121.67","1577595000 122.19","1577595300 122.03","1577595600 122.16","1577595900 128.28","1577596200 122.51","1577596500 122.2","1577596800 122.16","1577597100 122.6","1577597400 123.04","1577597700 122","1577598000 122.04","1577598300 124.36","1577598600 123.56","1577598900 121.99","1577599200 127.12","1577599500 122.82","1577599800 124.27","1577600100 122.91","1577600400 122.47","1577600700 122.54","1577601000 124.64","1577601300 125.57","1577601600 124.19","1577601900 123.14","1577602200 122.75","1577602500 122.42","1577602800 122.39","1577603100 123.2","1577603400 122.21","1577603700 120.13","1577604000 121.92","1577604300 122.19","1577604600 122.97","1577605200 124.25","1577605500 123.72","1577605800 122.8","1577606100 121.77","1577606400 123","1577606700 123.77","1577607000 122.32","1577607300 122.91","1577607600 124.13","1577607900 127.34","1577608200 123.12","1577608500 122.66","1577608800 122.27","1577609100 119.72","1577609400 121.81","1577609700 122.47","1577610000 122.68","1577610300 121.99","1577610600 122.27","1577610900 123.52","1577611200 123.29","1577611500 125.02","1577611800 122.86","1577612100 121.57","1577612400 121.96","1577612700 122.46","1577613000 124.59","1577613300 121.69","1577613600 123.83","1577613900 124.46","1577614200 123.1","1577614500 122.97","1577614800 123.49","1577615100 128.48","1577615400 127.85","1577615700 121.56","1577616000 122.71","1577616300 122.18","1577616600 123.46","1577616900 122.34","1577617200 123.69","1577617500 122.71","1577617800 123.01","1577618100 122.24","1577618400 122.97","1577618700 123.13","1577619000 122.74","1577619300 128.24","1577619600 122.77","1577619900 121.88","1577620200 122.34","1577620500 128.12","1577620800 122.73","1577621100 122.82","1577621400 122.48","1577621700 123.38","1577622000 122.01","1577622300 126.45","1577622600 125.38","1577622900 123.51","1577623200 122.62","1577623500 121.86","1577623800 122.94","1577624100 121.86","1577624400 123.18","1577624700 122.16","1577625000 122.64","1577625300 122.56","1577625600 123.5","1577625900 119.06","1577626200 125.09","1577626500 122.9","1577626800 123.44","1577627100 122.49","1577627400 129.06","1577627700 121.42","1577628000 122.48","1577628300 122.57","1577628600 120.81","1577628900 122.77","1577629200 122.75","1577629500 124.73","1577629800 122.81","1577630100 121.38","1577630400 122.25","1577630700 124.5","1577631000 121.57","1577631300 120.15","1577631600 122.66","1577631900 122.64","1577632200 123.45","1577632500 122.33","1577632800 121.33","1577633100 123.57","1577633400 122.72","1577633700 122.89","1577634000 122.81","1577634300 122.21","1577634600 123.17","1577634900 123.74","1577635200 121.77","1577635500 122.98","1577635800 119.82","1577636100 121.34","1577636400 125.35","1577636700 124.1","1577637000 122.43","1577637300 119.54","1577637600 120.91","1577637900 123.08","1577638200 126.55","1577638500 122","1577638800 122.05","1577639100 121.77","1577639400 121.8","1577639700 122.4","1577640000 124.42","1577640300 121.92","1577640600 122.76","1577640900 122.97","1577641200 121.44","1577641500 122.34","1577641800 122.49","1577642100 123.5","1577642400 123.48","1577642700 122.24","1577643000 122.4","1577643300 123.57","1577643600 128.29","1577643900 122.64","1577644200 121.92","1577644500 128.45","1577644800 122.63","1577645100 122.78","1577645400 122.93","1577645700 122.46","1577646000 126.83","1577646300 122.18","1577646600 119.05","1577646900 122.7","1577647200 121.27","1577647500 122.26","1577647800 122.95","1577648100 122.15","1577648400 122.99","1577648700 120.68","1577649000 122.8","1577649300 127.44","1577649600 122.98","1577649900 122.7","1577650200 121.82","1577650500 124.67","1577650800 121.63","1577651100 122.83","1577651400 124.25","1577651700 122.74","1577652000 122.2","1577652300 122.2","1577652600 122.2","1577652900 122.2","1577653200 122.2","1577920800 124.15","1577921100 123.04","1577921400 122.17","1577921700 122.01","1577922000 122.1","1577922300 122.77","1577922600 121.89","1577922900 122.34","1577923200 121.32","1577923500 121.43","1577923800 121.59","1577924100 121.98","1577924400 122.72","1577924700 128.42","1577925000 120.39","1577925300 120.91","1577925600 122.26","1577925900 123.77","1577926200 126.97","1577926500 122.91","1577926800 124.54","1577927100 122.31","1577927400 123.29","1577927700 122.79","1577928000 122.05","1577928300 121.26","1577928600 120.78","1577928900 121.71","1577929200 121.15","1577929500 122.82","1577929800 121","1577930100 121.6","1577930400 122.96","1577930700 122.69","1577931000 122.61","1577931300 121.01","1577931600 121.86","1577931900 124.25","1577932200 121.41","1577932500 122.36","1577932800 121.7","1577933100 123.32","1577933400 122.28","1577933700 127.27","1577934000 124.08","1577934300 124.08","1577934600 124.08","1577934900 124.08","1577935200 124.08","1577935800 123.72","1577936100 122.77","1577936400 123.17","1577936700 122.56","1577937000 123.71","1577937300 121.53","1577937600 125.07","1577937900 122.33","1577938200 124.24","1577938500 121.75","1577938800 122.53","1577939100 121.43","1577939400 122.08","1577939700 122","1577940000 121.28","1577940300 122.04","1577940600 120.54","1577940900 122.84","1577941200 123.33","1577941500 123.32","1577941800 121.5","1577942100 121.34","1577942400 121.1","1577942700 121.74","1577943000 123.3","1577943300 119.55","1577943600 123.17","1577943900 122.01","1577944200 121.26","1577944500 122.18","1577944800 122.71","1577945100 122.21","1577945400 120.33","1577945700 122.12","1577946000 121.46","1577946300 121.97","1577946600 122.34","1577946900 121.36","1577947200 124.09","1577947500 121.44","1577947800 122.12","1577948100 126.43","1577948400 123.42","1577948700 121.63","1577949000 121.82","1577949300 122","1577949600 119.25","1577949900 122.47","1577950200 122.47","1577950800 122.63","1577951100 122.27","1577951400 120.12","1577951700 124.12","1577952000 122.98","1577952300 121.23","1577952600 123.27","1577952900 123.05","1577953200 121.84","1577953500 127.2","1577953800 124.21","1577954100 122.13","1577954400 122.03","1577954700 123.71","1577955000 122.08","1577955300 126.02","1577955600 122.13","1577955900 121.8","1577956200 125.59","1577956500 125.51","1577956800 122.38","1577957100 123.2","1577957400 122.47","1577957700 122.15","1577958000 121.08","1577958300 122.54","1577958600 122.83","1577958900 123.03","1577959200 121.7","1577959500 123.28","1577959800 125.02","1577960100 124.51","1577960400 124.77","1577960700 121.5","1577961000 124.41","1577961300 124.67","1577961600 121.53","1577961900 123.25","1577962200 121.96","1577962500 121.69","1577962800 122.88","1577963100 123.27","1577963400 122","1577963700 123.35","1577964000 122.86","1577964300 126.41","1577964600 122.17","1577964900 126.65","1577965200 126.82","1577965500 123.49","1577965800 121.33","1577966100 125.8","1577966400 121.31","1577966700 123.41","1577967000 122.45","1577967300 121.4","1577967600 123.05","1577967900 122.86","1577968200 122.37","1577968500 125.07","1577968800 122.57","1577969100 123.97","1577969400 123.09","1577969700 122.48","1577970000 123.16","1577970300 122.24","1577970600 128.49","1577970900 121.74","1577971200 121.1","1577971500 123.01","1577971800 123.96","1577972100 122.33","1577972400 122.38","1577972700 125.44","1577973000 123.01","1577973300 123.46","1577973600 121.66","1577973900 122.38","1577974200 124.2","1577974500 122.06","1577974800 122.96","1577975100 122.25","1577975400 122.51","1577975700 126.24","1577976000 122.4","1577976300 121.74","1577976600 122.13","1577976900 122.52","1577977200 122.95","1577977500 121.72","1577977800 122.13","1577978100 122.7","1577978400 123","1577978700 122.28","1577979000 123.22","1577979300 120.96","1577979600 123.18","1577979900 122.36","1577980200 120.5","1577980500 121.96","1577980800 122.06","1577981100 122.36","1577981400 122.41","1577981700 124","1577982000 121.46","1577982300 121.38","1577982600 120.46","1577982900 124.43","1577983200 121.25","1577983500 127.79","1577983800 122.87","1577984100 127.9","1577984400 121.05","1577984700 124.06","1577985000 122.5","1577985300 122.16","1577985600 122.52","1577985900 122.9","1577986200 121.63","1577986500 123.2","1577986800 121.63","1577987100 122.98","1577987400 123.12","1577987700 122.77","1577988000 122.42","1577988300 122.71","1577988600 122.28","1577988900 121.61","1577989200 125.02","1577989500 123.1","1577989800 119.81","1577990100 119.64","1577990400 121.81","1577990700 123.3","1577991000 122.25","1577991300 123.15","1577991600 122.37","1577991900 121.93","1577992200 121.12","1577992500 122.3","1577992800 122.33","1577993100 120.17","1577993400 125.03","1577993700 122.29","1577994000 126.59","1577994300 121.76","1577994600 121.95","1577994900 121.94","1577995200 122.05","1577995500 128.55","1577995800 122.88","1577996100 120.12","1577996400 119.86","1577996700 122.56","1577997000 119.13","1577997300 122.37","1577997600 123.03","1577997900 121.78","1577998200 121.26","1577998500 121.96","1577998800 121.23","1577999100 122.57","1577999400 125.29","1577999700 122.35","1578000000 122.02","1578000300 122.86","1578000600 124.68","1578000900 121.63","1578001200 123.08","1578001500 123.1","1578001800 121.55","1578002100 122.67","1578002400 122.03","1578002700 122.87","1578003000 122.03","1578003300 120.96","1578003600 123.32","1578003900 121.33","1578004200 126.81","1578004500 124.04","1578004800 123.28","1578005100 121.06","1578005400 122","1578005700 121.93","1578006000 123.7","1578006300 119.39","1578006600 126.98","1578006900 122.24","1578007200 122.05","1578007500 123.96","1578007800 126.42","1578008100 123.08","1578008400 124.23","1578008700 122.38","1578009000 121.33","1578009300 121.93","1578009600 122.05","1578009900 121.53","1578010200 122.01","1578010500 124.87","1578010800 121.93","1578011100 121.73","1578011400 121.78","1578011700 122.15","1578012000 120.63","1578012300 122.13","1578012600 122.26","1578012900 122.14","1578013200 121.66","1578013500 123.13","1578013800 121.56","1578014100 122.15","1578014400 124.59","1578014700 122.11","1578015000 121.52","1578015300 121.5","1578015600 123.4","1578015900 121.39","1578016200 121.57","1578016500 122.13","1578016800 120.86","1578017100 127.94","1578017400 122.18","1578017700 122.9","1578018000 121.33","1578018300 121.58","1578018600 121","1578018900 122.29","1578019200 121.13","1578019500 127.77","1578019800 121.68","1578020100 123.84","1578020400 121.1","1578020700 122.77","1578021000 123.32","1578021300 122.65","1578021600 119.13","1578021900 125.2","1578022200 124.84","1578022500 128.14","1578022800 121.95","1578023100 124.89","1578023400 126.48","1578023700 121.28","1578024000 121.57","1578024300 128.05","1578024600 122.07","1578024900 121.08","1578025200 121.77","1578025500 121.97","1578025800 121.36","1578026100 121.44","1578026400 123.16","1578026700 121.16","1578027000 122.12","1578027300 124.34","1578027600 122.87","1578027900 123.8","1578028200 123.96","1578028500 122.23","1578028800 123.16","1578029100 121.59","1578029400 122.32","1578029700 120.9","1578030000 122.62","1578030300 123.27","1578030600 122.24","1578030900 123.46","1578031200 123.16","1578031500 121.9","1578031800 120.04","1578032100 120.47","1578032400 127.46","1578032700 123.43","1578033000 120.51","1578033300 119.49","1578033600 120.87","1578033900 121.13","1578034200 122.15","1578034500 121.68","1578034800 119.82","1578035100 121.06","1578035400 122.09","1578035700 123.78","1578036000 120.57","1578036300 121.94","1578036600 122.21","1578037200 121.96","1578037500 127.43","1578037800 125.14","1578038100 121.47","1578038400 122.13","1578038700 121.8","1578039000 123.4","1578039300 122.3","1578039600 123.45","1578039900 121.6","1578040200 121.77","1578040500 119.58","1578040800 121.93","1578041100 121.15","1578041400 121.68","1578041700 121.46","1578042000 122.12","1578042300 121.37","1578042600 121.75","1578042900 122.17","1578043200 122.26","1578043500 123.19","1578043800 121.84","1578044100 127.69","1578044400 125.49","1578044700 122.12","1578045000 122.85","1578045300 125.55","1578045600 122.35","1578045900 121.7","1578046200 121.67","1578046500 123.58","1578046800 122.09","1578047100 124.16","1578047400 122.41","1578047700 121.32","1578048000 121.93","1578048300 121.21","1578048600 121.53","1578048900 122.05","1578049200 121.2","1578049500 123.11","1578049800 121.18","1578050100 122.37","1578050400 121.85","1578050700 125.57","1578051000 124.26","1578051300 121.82","1578051600 123.43","1578051900 123.74","1578052200 122.34","1578052500 122.59","1578052800 123.05","1578053100 122.5","1578053400 120.98","1578053700 121.7","1578054000 122.09","1578054300 121.95","1578054600 124.51","1578054900 121.87","1578055200 127.94","1578055500 122.06","1578055800 122.01","1578056100 122.08","1578056400 125.42","1578056700 123.21","1578057000 127.76","1578057300 120.56","1578057600 121.61","1578057900 122.78","1578058200 124.63","1578058500 127.66","1578058800 123.82","1578059100 122.18","1578059400 122.02","1578059700 122.72","1578060000 122.98","1578060300 126.08","1578060600 121.59","1578060900 124.3","1578061200 121.74","1578061500 121.76","1578061800 122.55","1578062100 121.12","1578062400 126.52","1578062700 123.76","1578063000 122.26","1578063300 120.32","1578063600 120.53","1578063900 122.15","1578064200 122.24","1578064500 124.81","1578064800 121.62","1578065100 121.66","1578065400 123.9","1578065700 122.62","1578066000 124.55","1578066300 122.97","1578066600 120.3","1578066900 125.34","1578067200 122.22","1578067500 122.89","1578067800 122.17","1578068100 121.85","1578068400 121.74","1578068700 119.85","1578069000 122.31","1578069300 121.34","1578069600 121.22","1578069900 127.32","1578070200 123.7","1578070500 121.38","1578070800 121.8","1578071100 127.11","1578071400 125.5","1578071700 121.61","1578072000 126.52","1578072300 122.78","1578072600 120.5","1578072900 121.51","1578073200 123.26","1578073500 121.67","1578073800 121.36","1578074100 122.49","1578074400 121.8","1578074700 120.99","1578075000 121.04","1578075300 121.76","1578075600 120.34","1578075900 121.34","1578076200 120.76","1578076500 120.78","1578076800 124.29","1578077100 123.85","1578077400 121.65","1578077700 126.49","1578078000 121.78","1578078300 121.97","1578078600 123.26","1578078900 121.07","1578079200 121.49","1578079500 121.03","1578079800 126.43","1578080100 121.91","1578080400 121.63","1578080700 123.03","1578081000 121.15","1578081300 121.61","1578081600 124.03","1578081900 121.99","1578082200 121.55","1578082500 121.58","1578082800 123.66","1578083100 122.86","1578083400 121.83","1578083700 119.22","1578084000 122.12","1578084300 121.91","1578084600 123.23","1578084900 122.49","1578085200 122.78","1578085500 121.03","1578085800 122.51","1578086100 120.44","1578086400 122.04","1578086700 121.49","1578087000 120.88","1578087300 121.82","1578087600 120.24","1578087900 122.94","1578088200 122.73","1578088500 126.87","1578088800 121.98","1578089100 118.5","1578089400 121.65","1578089700 121.07","1578090000 122.77","1578090300 121.47","1578090600 121.56","1578090900 121.32","1578091200 121.73","1578091500 125.33","1578091800 120.56","1578092100 121.89","1578092400 121.19","1578092700 122.51","1578093000 121.83","1578093300 121.82","1578093600 121.61","1578093900 124.09","1578094200 120.12","1578094500 124.03","1578094800 118.54","1578095100 121.72","1578095400 122.17","1578095700 123.09","1578096000 120.87","1578096300 122.29","1578096600 122.5","1578096900 119.51","1578097200 121.64","1578097500 124.64","1578097800 121.33","1578098100 122.41","1578098400 123.38","1578098700 121.11","1578099000 122.56","1578099300 122.14","1578099600 124.1","1578099900 121.88","1578100200 123.28","1578100500 123.21","1578100800 122.36","1578101100 120.57","1578101400 127.27","1578101700 122.57","1578102000 123.48","1578102300 121.72","1578102600 122.21","1578102900 119.81","1578103200 121.9","1578103500 121.64","1578103800 127.19","1578104100 122.74","1578104400 121.81","1578104700 123.01","1578105000 122.89","1578105300 122.51","1578105600 123.73","1578105900 126.28","1578106200 122.3","1578106500 123.17","1578106800 120.76","1578107100 121.67","1578107400 121.45","1578107700 120.83","1578108000 121.31","1578108300 122.14","1578108600 122.66","1578108900 127.01","1578109200 121.53","1578109500 122.97","1578109800 123.37","1578110100 122.43","1578110400 124.78","1578110700 125.15","1578111000 121.86","1578111300 121.83","1578111600 123.3","1578111900 127.11","1578112200 120.6","1578112500 122.08","1578112800 123.49","1578113100 122.15","1578113400 121.18","1578113700 122.99","1578114000 122.79","1578114300 122.34","1578114600 121.48","1578114900 122.45","1578115200 121.9","1578115500 121.72","1578115800 121.47","1578116100 122.37","1578116400 121.41","1578116700 120.99","1578117000 128.23","1578117300 121.7","1578117600 121.43","1578117900 123.8","1578118200 122.49","1578118500 121.22","1578118800 121.58","1578119100 121.04","1578119400 123.19","1578119700 123.04","1578120000 122.44","1578120300 121.73","1578120600 122.65","1578120900 121.91","1578121200 122.4","1578121500 121.65","1578121800 122.15","1578122100 122.41","1578122400 123.53","1578122700 121.54","1578123000 119.22","1578123600 121.88","1578123900 121.93","1578124200 127.82","1578124500 121.59","1578124800 121.37","1578125100 122.08","1578125400 121.66","1578125700 123.47","1578126000 121.96","1578126300 123.77","1578126600 122.61","1578126900 122.33","1578127200 120.91","1578127500 123.21","1578127800 121.96","1578128100 121.17","1578128400 126.46","1578128700 122.07","1578129000 121.35","1578129300 124.25","1578129600 122.56","1578129900 122.01","1578130200 122.19","1578130500 124.85","1578130800 122.99","1578131100 123.29","1578131400 125.76","1578131700 123.23","1578132000 122.22","1578132300 123.39","1578132600 120.45","1578132900 121.44","1578133200 124.5","1578133500 122.95","1578133800 120.73","1578134100 124.84","1578134400 122.93","1578134700 120.77","1578135000 122.07","1578135300 121.24","1578135600 121.43","1578135900 121.22","1578136200 124.54","1578136500 126.61","1578136800 121.34","1578137100 119.14","1578137400 121.58","1578137700 121.89","1578138000 127.31","1578138300 122.24","1578138600 121.76","1578138900 122.85","1578139200 122.25","1578139500 122.14","1578139800 122.11","1578140100 123.42","1578140400 119.85","1578140700 123.21","1578141000 122.22","1578141300 117.49","1578141600 121.78","1578141900 122.11","1578142200 123.7","1578142500 122.77","1578142800 121.57","1578143100 126.03","1578143400 126.5","1578143700 124","1578144000 121.83","1578144300 121.05","1578144600 121.3","1578144900 122.51","1578145200 122.02","1578145500 122.91","1578145800 122.59","1578146100 122.48","1578146400 122.65","1578146700 122.33","1578147000 122.37","1578147300 122.12","1578147600 121.56","1578147900 121.84","1578148200 119.4","1578148500 122.58","1578148800 121.16","1578149100 123.89","1578149400 122.03","1578149700 121.86","1578150000 121.96","1578150300 127.75","1578150600 121.86","1578150900 123.74","1578151200 121.26","1578151500 121.97","1578151800 121.81","1578152100 121.99","1578152400 122.13","1578152700 119.51","1578153000 121.09","1578153300 123.77","1578153600 121.64","1578153900 122.04","1578154200 122.52","1578154500 122.74","1578154800 124.59","1578155100 122.13","1578155400 122.19","1578155700 122.44","1578156000 125.79","1578156300 122.31","1578156600 121.93","1578156900 122.53","1578157200 127.6","1578157500 121.01","1578157800 123.12","1578158100 123.69","1578158400 122.46","1578158700 124.53","1578159000 120.82","1578159300 122.32","1578159600 125.04","1578159900 126.29","1578160200 122.21","1578160500 123.23","1578160800 125.13","1578161100 126.01","1578161400 124.31","1578161700 122.61","1578162000 121.11","1578162300 121.87","1578162600 127.33","1578162900 127.62","1578163200 122.42","1578163500 124.37","1578163800 123.29","1578164100 121.8","1578164400 121.62","1578164700 120.88","1578165000 127.73","1578165300 124.28","1578165600 124.09","1578165900 122.07","1578166200 121.88","1578166500 123.06","1578166800 122.15","1578167100 119.82","1578167400 123.2","1578167700 122.23","1578168000 122.32","1578168300 121.69","1578168600 121.93","1578168900 122.23","1578169200 120.18","1578169500 121.17","1578169800 123.53","1578170100 123.02","1578170400 122.75","1578170700 122.05","1578171000 123.31","1578171300 122.99","1578171600 122.02","1578171900 121.85","1578172200 121.52","1578172500 122.4","1578172800 121.83","1578173100 122.03","1578173400 122.52","1578173700 121.95","1578174000 122.09","1578174300 121.82","1578174600 122.04","1578174900 121.34","1578175200 121.95","1578175500 121.68","1578175800 121.73","1578176100 121.5","1578176400 121.46","1578176700 122.05","1578177000 122.61","1578177300 125.34","1578177600 122.11","1578177900 125.97","1578178200 124","1578178500 121.97","1578178800 119.59","1578179100 121.94","1578179400 124.54","1578179700 121.74","1578180000 122.85","1578180300 122.67","1578180600 122.46","1578180900 123.14","1578181200 122.23","1578181500 121.92","1578181800 122.1","1578182100 126.92","1578182400 120.84","1578182700 122.43","1578183000 124.2","1578183300 123.07","1578183600 122.21","1578183900 121.29","1578184200 123.54","1578184500 120.61","1578184800 122.35","1578185100 121.77","1578185400 120.66","1578185700 120.42","1578186000 120.85","1578186300 122","1578186600 121.98","1578186900 122.96","1578187200 121.7","1578187500 121.96","1578187800 124.36","1578188100 122.51","1578188400 121.76","1578188700 119.07","1578189000 122.35","1578189300 122.01","1578189600 121.82","1578189900 121.69","1578190200 121.91","1578190500 122.48","1578190800 122.22","1578191100 121.83","1578191400 122.67","1578191700 122.67","1578192000 120.31","1578192300 124.06","1578192600 122.18","1578192900 122.37","1578193200 122.71","1578193500 120.74","1578193800 121.69","1578194100 122.52","1578194400 126.85","1578194700 122.51","1578195000 123.26","1578195300 121.53","1578195600 121.35","1578195900 122.44","1578196200 125.06","1578196500 125.57","1578196800 120.44","1578197100 119.64","1578197400 122.65","1578197700 122.01","1578198000 120.25","1578198300 123.73","1578198600 121.93","1578198900 121.36","1578199200 124.3","1578199500 121.38","1578199800 123.06","1578200100 120.26","1578200400 122.83","1578200700 122.47","1578201000 121.26","1578201300 123.07","1578201600 121.8","1578201900 121.36","1578202200 122.75","1578202500 121.94","1578202800 121.99","1578203100 121.96","1578203400 123.32","1578203700 124.56","1578204000 122.57","1578204300 122.35","1578204600 124.47","1578204900 122.84","1578205200 123.17","1578205500 121.4","1578205800 121.93","1578206100 123.56","1578206400 122.78","1578206700 122.48","1578207000 122.47","1578207300 120.33","1578207600 122.06","1578207900 122.37","1578208200 124.2","1578208500 120.1","1578208800 125.21","1578209100 123.99","1578209400 121.84","1578210000 123.44","1578210300 123.22","1578210600 122.48","1578210900 128.5","1578211200 121.86","1578211500 123.45","1578211800 122.72","1578212100 122.63","1578212400 122.66","1578212700 123.26","1578213000 123.62","1578213300 121.85","1578213600 121.08","1578213900 120.99","1578214200 123.29","1578214500 125.01","1578214800 122.68","1578215100 122.3","1578215400 123.15","1578215700 122.45","1578216000 122.45","1578216300 125.46","1578216600 120.89","1578216900 122.43","1578217200 122.8","1578217500 121.69","1578217800 122.96","1578218100 122.21","1578218400 124.67","1578218700 123.72","1578219000 122.71","1578219300 123.01","1578219600 122.3","1578219900 123.8","1578220200 124.54","1578220500 119.31","1578220800 122.74","1578221100 122.83","1578221400 122.01","1578221700 122.88","1578222000 121.98","1578222300 122.63","1578222600 122.43","1578222900 122.74","1578223200 126.18","1578223500 122.95","1578223800 122.79","1578224100 122.74","1578224400 124.34","1578224700 122.97","1578225000 123.02","1578225300 122.72","1578225600 123.13","1578225900 124.91","1578226200 122.87","1578226500 123.97","1578226800 122.79","1578227100 122.45","1578227400 122.88","1578227700 122.78","1578228000 125.91","1578228300 122.64","1578228600 126.17","1578228900 121.5","1578229200 123.05","1578229500 122.52","1578229800 123.06","1578230100 125.56","1578230400 123.87","1578230700 122.9","1578231000 123","1578231300 122.76","1578231600 122.44","1578231900 122.84","1578232200 122.73","1578232500 123.05","1578232800 122.21","1578233100 129.39","1578233400 122.1","1578233700 129.08","1578234000 126.74","1578234300 122.33","1578234600 124.01","1578234900 123.96","1578235200 122.79","1578235500 122.16","1578235800 123.85","1578236100 124.36","1578236400 122.58","1578236700 129.04","1578237000 123.98","1578237300 124.32","1578237600 123.66","1578237900 122.29","1578238200 122.27","1578238500 121.25","1578238800 122.92","1578239100 122.48","1578239400 123.08","1578239700 123.76","1578240000 123.56","1578240300 124.67","1578240600 122.96","1578240900 125.19","1578241200 123.95","1578241500 122.62","1578241800 123.92","1578242100 122.72","1578242400 123.06","1578242700 122.58","1578243000 123.06","1578243300 128.1","1578243600 122.26","1578243900 123.01","1578244200 127.65","1578244500 122.63","1578244800 120.92","1578245100 122.79","1578245400 123.34","1578245700 123.72","1578246000 125.18","1578246300 124.81","1578246600 122.36","1578246900 123.91","1578247200 125.21","1578247500 121.88","1578247800 123.78","1578248100 122.79","1578248400 123.02","1578248700 122.81","1578249000 122.85","1578249300 121.96","1578249600 122.99","1578249900 122.78","1578250200 122.22","1578250500 122.89","1578250800 121.67","1578251100 121.58","1578251400 124","1578251700 122.71","1578252000 121.87","1578252300 122.08","1578252600 123.15","1578252900 122.15","1578253200 122.09","1578253500 122.2","1578253800 121.78","1578254100 122.85","1578254400 124.75","1578254700 121.88","1578255000 122.82","1578255300 122.91","1578255600 122.66","1578255900 123.11","1578256200 123","1578256500 122.29","1578256800 126.9","1578257100 121.59","1578257400 123.12","1578257700 122.85","1578258000 122.99","1578258300 123.2","1578258600 122.57","1578258900 121.97","1578259200 124.66","1578259500 122.31","1578259800 122.75","1578260100 122.68","1578260400 122.96","1578260700 124.02","1578261000 123.21","1578261300 121.79","1578261600 122","1578261900 122.45","1578262200 122.75","1578262500 122.45","1578262800 124.63","1578263100 123.16","1578263400 125.2","1578263700 120.41","1578264000 122.77","1578264300 122.99","1578264600 125.76","1578264900 122.26","1578265200 123.96","1578265500 123.05","1578265800 122.2","1578266100 122.27","1578266400 122.04","1578266700 122.85","1578267000 129.15","1578267300 122.86","1578267600 124.64","1578267900 122.66","1578268200 122.43","1578268500 124.99","1578268800 122.45","1578269100 122.08","1578269400 123.31","1578269700 122.97","1578270000 121.35","1578270300 122.16","1578270600 123.05","1578270900 122.73","1578271200 122.68","1578271500 125.25","1578271800 124.97","1578272100 123.14","1578272400 123.48","1578272700 122.48","1578273000 121.6","1578273300 122.9","1578273600 123.09","1578273900 125","1578274200 122.89","1578274500 123.29","1578274800 122.74","1578275100 124.52","1578275400 123.22","1578275700 122.87","1578276000 124.5","1578276300 123.15","1578276600 125.2","1578276900 124.41","1578277200 121.64","1578277500 120.35","1578277800 123.21","1578278100 121.18","1578278400 118.76","1578278700 122.24","1578279000 120.92","1578279300 123.49","1578279600 120.97","1578279900 124.17","1578280200 122.89","1578280500 121.45","1578280800 121.15","1578281100 124.52","1578281400 122.27","1578281700 120.85","1578282000 122.25","1578282300 121.7","1578282600 122.91","1578282900 122.15","1578283200 122.06","1578283500 121.82","1578283800 121.87","1578284100 123.42","1578284400 122.95","1578284700 124.85","1578285000 123.17","1578285300 123.36","1578285600 123.06","1578285900 124.05","1578286200 127.71","1578286500 122.87","1578286800 124.78","1578287100 121.86","1578287400 122.72","1578287700 122.1","1578288000 124.2","1578288300 125.13","1578288600 123.04","1578288900 123.19","1578289200 123.18","1578289500 122.04","1578289800 122.96","1578290100 122.4","1578290400 122.55","1578290700 122.68","1578291000 127.79","1578291300 123.78","1578291600 122.96","1578291900 122.21","1578292200 122.11","1578292500 122.43","1578292800 127.96","1578293100 122.23","1578293400 122.5","1578293700 122.38","1578294000 123.33","1578294300 122.07","1578294600 118.59","1578294900 125.87","1578295200 122.28","1578295500 122.3","1578295800 122.68","1578296100 121.97","1578296400 122.88","1578296700 122.22","1578297000 121.9","1578297300 122.65","1578297600 122.35","1578297900 122.55","1578298200 121.47","1578298500 122.08","1578298800 121.49","1578299100 121.41","1578299400 128.74","1578299700 122.48","1578300000 122.85","1578300300 124.54","1578300600 126.11","1578300900 123.54","1578301200 122.88","1578301500 121.5","1578301800 124.81","1578302100 122.76","1578302400 122.46","1578302700 129.2","1578303000 123.65","1578303300 120.19","1578303600 123.36","1578303900 124.39","1578304200 121.21","1578304500 122.48","1578304800 123.37","1578305100 121.59","1578305400 122.24","1578305700 123.32","1578306000 122.59","1578306300 124.56","1578306600 122.69","1578306900 123.28","1578307200 124.37","1578307500 123.16","1578307800 124.99","1578308100 123.53","1578308400 123.06","1578308700 124.15","1578309000 127.13","1578309300 122.57","1578309600 122.93","1578309900 122.77","1578310200 121.91","1578310500 124.64","1578310800 123.62","1578311100 122.75","1578311400 121.76","1578311700 122.76","1578312000 122.42","1578312300 125.11","1578312600 121.87","1578312900 128.17","1578313200 123.08","1578313500 122.36","1578313800 123.07","1578314100 122.49","1578314400 122.07","1578314700 122.04","1578315000 124.35","1578315300 123.04","1578315600 123.3","1578315900 123.55","1578316200 122.26","1578316500 125.1","1578316800 122.18","1578317100 123.21","1578317400 125.16","1578317700 122.35","1578318000 123.84","1578318300 123.52","1578318600 121.99","1578318900 123.54","1578319200 122.74","1578319500 123.28","1578319800 121.85","1578320100 123.07","1578320400 123.4","1578320700 125.06","1578321000 122.51","1578321300 123","1578321600 127.48","1578321900 124.84","1578322200 123.04","1578322500 122.99","1578322800 123.06","1578323100 122.84","1578323400 123.51","1578323700 123.8","1578324000 122.26","1578324300 123.12","1578324600 124.07","1578324900 122.46","1578325200 122.65","1578325500 122.35","1578325800 122.62","1578326100 122.99","1578326400 123.67","1578326700 122.69","1578327000 122.86","1578327300 121.29","1578327600 122.43","1578327900 121.96","1578328200 121.3","1578328500 121.47","1578328800 124.49","1578329100 122.48","1578329400 122.21","1578329700 121.85","1578330000 121.53","1578330300 127.8","1578330600 121.69","1578330900 122.81","1578331200 125.01","1578331500 122.76","1578331800 122.55","1578332100 122.66","1578332400 123.51","1578332700 122.56","1578333000 123.78","1578333300 123.34","1578333600 122.26","1578333900 122.16","1578334200 122.34","1578334500 121.26","1578334800 122.53","1578335100 124.94","1578335400 121.46","1578335700 123.5","1578336000 120.04","1578336300 124.88","1578336600 122.4","1578336900 123.16","1578337200 122.68","1578337500 124.45","1578337800 124.7","1578338100 122.58","1578338400 123.4","1578338700 124.49","1578339000 123.4","1578339300 123.22","1578339600 121.82","1578339900 124.01","1578340200 122.9","1578340500 122.53","1578340800 124.7","1578341100 122.29","1578341400 122.9","1578341700 125.45","1578342000 123.08","1578342300 122.68","1578342600 120.51","1578342900 123.15","1578343200 124.78","1578343500 122.88","1578343800 125.22","1578344100 122.61","1578344400 122.22","1578344700 122.93","1578345000 122.16","1578345300 122.61","1578345600 121.17","1578345900 122.73","1578346200 124.78","1578346500 122.45","1578346800 121.91","1578347100 121.56","1578347400 122.66","1578347700 124.09","1578348000 128.64","1578348300 124.18","1578348600 123.07","1578348900 122.31","1578349200 123.31","1578349500 123.29","1578349800 120.3","1578350100 122.29","1578350400 0","1578350700 8.2","1578351000 8.48","1578351300 8.51","1578351600 8.5","1578351900 8.58","1578352200 8.42","1578352500 8.51","1578352800 8.52","1578353100 8.49","1578353400 8.5","1578353700 8.61","1578354000 8.53","1578354300 8.57","1578354600 8.73","1578354900 8.58","1578355200 8.74","1578355500 8.57","1578355800 8.54","1578356100 8.7","1578356400 8.4","1578356700 8.6","1578357000 8.37","1578357300 8.58","1578357600 8.39","1578357900 8.55","1578358200 8.69","1578358500 8.69","1578358800 8.49","1578359100 8.46","1578359400 8.51","1578359700 8.46","1578360000 8.58","1578360300 8.53","1578360600 8.6","1578360900 8.57","1578361200 8.55","1578361500 8.55","1578361800 8.49","1578362100 8.54","1578362400 8.62","1578362700 8.57","1578363000 8.57","1578363300 8.51","1578363600 8.51","1578363900 8.45","1578364200 8.54","1578364500 8.62","1578364800 8.49","1578365100 8.45","1578365400 8.49","1578365700 8.45","1578366000 8.49","1578366300 8.56","1578366600 8.48","1578366900 8.42","1578367200 8.62","1578367500 8.51","1578367800 8.61","1578368100 8.48","1578368400 8.64","1578368700 8.48","1578369000 8.53","1578369300 8.71","1578369600 8.59","1578369900 8.52","1578370200 8.53","1578370500 8.52","1578370800 8.48","1578371100 8.52","1578371400 8.5","1578371700 8.56","1578372000 8.48","1578372300 8.59","1578372600 8.53","1578372900 8.51","1578373200 8.5","1578373500 8.67","1578373800 8.52","1578374100 8.46","1578374400 8.43","1578374700 8.53","1578375000 8.69","1578375300 8.66","1578375600 8.57","1578375900 8.71","1578376200 8.46","1578376500 8.59","1578376800 8.43","1578377100 8.56","1578377400 8.4","1578377700 8.46","1578378000 8.64","1578378300 8.57","1578378600 8.41","1578378900 8.49","1578379200 8.52","1578379500 8.44","1578379800 8.55","1578380100 8.52","1578380400 8.57","1578380700 8.56","1578381000 8.53","1578381300 8.57","1578381600 8.61","1578381900 8.79","1578382200 8.71","1578382800 8.63","1578383100 8.52","1578383400 8.53","1578383700 8.54","1578384000 8.49","1578384300 8.55","1578384600 8.55","1578384900 8.55","1578385200 8.58","1578385500 8.44","1578385800 8.44","1578386100 8.57","1578386400 8.48","1578386700 8.49","1578387000 8.48","1578387300 8.58","1578387600 8.5","1578387900 8.66","1578388200 8.68","1578388500 8.51","1578388800 8.54","1578389100 8.46","1578389400 8.63","1578389700 8.48","1578390000 8.81","1578390300 8.55","1578390600 8.56","1578390900 8.43","1578391200 8.5","1578391500 8.56","1578391800 8.47","1578392100 8.5","1578392400 8.46","1578392700 8.46","1578393000 8.39","1578393300 8.47","1578393600 8.48","1578393900 8.51","1578394200 8.47","1578394500 8.56","1578394800 8.63","1578395100 8.53","1578395400 8.65","1578395700 8.5","1578396000 8.52","1578396300 8.55","1578396600 8.44","1578396900 8.65","1578397200 8.61","1578397500 8.6","1578397800 8.5","1578398100 8.57","1578398400 8.67","1578398700 8.56","1578399000 8.45","1578399300 8.52","1578399600 8.53","1578399900 8.55","1578400200 8.49","1578400500 8.46","1578400800 8.6","1578401100 8.49","1578401400 8.54","1578401700 8.61","1578402000 8.53","1578402300 8.57","1578402600 8.54","1578402900 8.47","1578403200 8.57","1578403500 8.59","1578403800 8.54","1578404100 8.56","1578404400 8.53","1578404700 8.43","1578405000 8.55","1578405300 8.53","1578405600 8.6","1578405900 8.54","1578406200 8.58","1578406500 8.51","1578406800 8.52","1578407100 8.79","1578407400 8.51","1578407700 8.52","1578408000 8.5","1578408300 8.49","1578408600 8.52","1578408900 8.5","1578409200 8.52","1578409500 8.58","1578409800 8.45","1578410100 8.4","1578410400 8.43","1578410700 8.48","1578411000 8.42","1578411300 8.47","1578411600 8.46","1578411900 8.59","1578412200 8.62","1578412500 8.46","1578412800 8.47","1578413100 8.53","1578413400 8.43","1578413700 8.53","1578414000 8.41","1578414300 8.37","1578414600 8.46","1578414900 8.92","1578415200 8.46","1578415500 8.33","1578415800 8.4","1578416100 8.42","1578416400 8.51","1578416700 8.46","1578417000 8.5","1578417300 8.46","1578417600 8.55","1578417900 8.59","1578418200 8.48","1578418500 8.39","1578418800 8.45","1578419100 8.48","1578419400 8.39","1578419700 8.58","1578420000 295.17","1578420300 287.88","1578420600 294.87","1578420900 306.68","1578421200 287.83","1578421500 294.78","1578421800 294.28","1578422100 294.83","1578422400 294.17","1578422700 293.7","1578423000 294.74","1578423300 295.32","1578423600 293.61","1578423900 294.17","1578424200 294.63","1578424500 294.41","1578424800 293.5","1578425100 294.02","1578425400 294.37","1578425700 293.73","1578426000 293.62","1578426300 294.68","1578426600 310.35","1578426900 287.07","1578427200 286.81","1578427500 287.65","1578427800 287.56","1578428100 287.46","1578428400 288.2","1578428700 287.75","1578429000 286.53","1578429300 287.37","1578429600 287.75","1578429900 286.31","1578430200 286.01","1578430500 286.98","1578430800 287.36","1578431100 286.57","1578431400 286.8","1578431700 315.37","1578432000 314.99","1578432300 258.56","1578432600 295.23","1578432900 294.22","1578433200 293.78","1578433500 294.99","1578433800 294.51","1578434100 295.15","1578434400 294.13","1578434700 295.13","1578435000 295.71","1578435300 293.65","1578435600 294.05","1578435900 295.12","1578436200 294.41","1578436500 293.67","1578436800 293.8","1578437100 287.64","1578437400 302.4","1578437700 287.23","1578438000 287.17","1578438300 287.38","1578438600 231.28","1578438900 287.89","1578439200 287.37","1578439500 286.47","1578439800 294.58","1578440100 287.78","1578440400 286.93","1578440700 286.99","1578441000 294.82","1578441300 287.07","1578441600 286.76","1578441900 293.36","1578442200 294.41","1578442500 293.87","1578442800 293.37","1578443100 294.64","1578443400 294.64","1578443700 293.61","1578444000 295.14","1578444300 294.66","1578444600 294.66","1578444900 293.96","1578445200 294.65","1578445500 294.7","1578445800 293.9","1578446100 294.31","1578446400 294.6","1578446700 293.82","1578447000 293.72","1578447300 294.46","1578447600 294.54","1578447900 293.78","1578448200 294.1","1578448500 295.1","1578448800 294.67","1578449100 294.28","1578449400 294.88","1578449700 295.33","1578450000 294.32","1578450300 295.04","1578450600 295.53","1578450900 294.9","1578451200 294.47","1578451500 294.18","1578451800 295.05","1578452100 294.27","1578452400 294.51","1578452700 294.54","1578453000 293.56","1578453300 294.31","1578453600 294.51","1578453900 294.76","1578454200 294.81","1578454500 294.13","1578454800 294.35","1578455100 294.23","1578455400 294.39","1578455700 295.06","1578456000 287.83","1578456300 287.36","1578456600 295.06","1578456900 286.49","1578457200 288.21","1578457500 286.79","1578457800 286.83","1578458100 287.23","1578458400 287.56","1578458700 287.74","1578459000 293.69","1578459300 316.31","1578459600 294.21","1578459900 295.07","1578460200 293.66","1578460500 293.86","1578460800 293.53","1578461100 293.37","1578461400 295.51","1578461700 294","1578462000 294.67","1578462300 287.1","1578462600 295.54","1578462900 287.64","1578463200 255.54","1578463500 287.88","1578463800 294.64","1578464100 245.76","1578464400 0","1578464700 288.37","1578465000 286.98","1578465300 287.82","1578465600 286.94","1578465900 286.93","1578466200 294.39","1578466500 286.88","1578466800 258.28","1578467100 285.99","1578467400 287.78","1578467700 286.67","1578468000 287.78","1578468300 286.13","1578468600 285.9","1578469200 120.77","1578469500 126.16","1578469800 125.31","1578470100 123.96","1578470400 126.53","1578470700 128.05","1578471000 127.07","1578471300 127.27","1578471600 111.78","1578471900 127.19","1578472200 127.08","1578472500 127.25","1578472800 127.36","1578473100 112.47","1578473400 120.85","1578473700 124.97","1578474000 125.4","1578474300 126.45","1578474600 126.58","1578474900 126.43","1578475200 126.49","1578475500 136.07","1578475800 123.25","1578476100 124.46","1578476400 116.59","1578476700 125.7","1578477000 127.32","1578477300 127.38","1578477600 127.27","1578477900 124.13","1578478200 124.42","1578478500 124.03","1578478800 124.36","1578479100 124.03","1578479400 121.26","1578479700 108.13","1578480000 127.41","1578480300 127.26","1578480600 124.25","1578480900 96.48","1578481200 117.51","1578481500 125.94","1578481800 125.19","1578482100 131.9","1578482400 123.4","1578482700 127.6","1578483000 127.61","1578483300 129.79","1578483600 127.83","1578483900 123.5","1578484200 125.13","1578484500 127.38","1578484800 127.77","1578485100 127.81","1578485400 127.97","1578485700 125.42","1578486000 125.96","1578486300 126.36","1578486600 125.26","1578486900 123.22","1578487200 125.73","1578487500 122.32","1578487800 126.27","1578488100 126.5","1578488400 127.16","1578488700 127.33","1578489000 127.51","1578489300 127.31","1578489600 127.61","1578489900 127.27","1578490200 127.55","1578490500 127.56","1578490800 127.5","1578491100 127.47","1578491400 127.37","1578491700 127.43","1578492000 129.03","1578492300 125.95","1578492600 125.91","1578492900 126.04","1578493200 125.61","1578493500 125.61","1578493800 125.61","1578494100 125.61","1578494400 125.61","1578496800 127.27","1578497100 127.52","1578497400 127.27","1578497700 127.52","1578498000 127.16","1578498300 127.35","1578498600 127.36","1578498900 127.51","1578499200 127.53","1578499500 127.55","1578499800 127.46","1578500100 127.28","1578500400 127.38","1578500700 127.39","1578501000 127.46","1578501300 127.38","1578501600 127.5","1578501900 127.46","1578502200 127.47","1578502500 127.47","1578502800 127.37","1578503100 127.54","1578503400 127.54","1578503700 127.54","1578504000 127.25","1578504300 127.57","1578504600 127.45","1578504900 127.37","1578505200 127.37","1578505500 127.22","1578505800 127.32","1578506100 127.32","1578506400 127.32","1578506700 127.29","1578507000 127.24","1578507300 127.25","1578507600 127.29","1578507900 127.35","1578508200 127.19","1578508500 127.17","1578508800 110.19","1578509100 130.43","1578509400 127.03","1578509700 127.17","1578510000 118","1578510300 124.04","1578510600 124.04","1578510900 124.04","1578511200 124.04","1578511500 124.04","1578514200 123.64","1578514500 124.7","1578514800 121.76","1578515100 125.15","1578515400 124.87","1578515700 123.62","1578516000 126.97","1578516300 126.89","1578516600 124.25","1578516900 108.82","1578517200 109.92","1578517500 124.16","1578517800 124.26","1578518100 128.41","1578518400 125.66","1578518700 121.09","1578519000 118.73","1578519300 141.86","1578519600 122.88","1578519900 124.19","1578520200 114.1","1578520500 127.62","1578520800 127.72","1578521100 127.64","1578521400 127.87","1578521700 127.61","1578522000 127.78","1578522300 127.55","1578522600 127.7","1578522900 127.62","1578523200 127.63","1578523500 127.63","1578523800 127.67","1578524100 127.75","1578524400 127.56","1578524700 128.18","1578525000 119.62","1578525300 126.98","1578525600 121.25","1578525900 127.08","1578526200 127.89","1578526500 127.89","1578526800 127.88","1578527100 127.67","1578527400 130.22","1578527700 128.13","1578528000 124.91","1578528300 290.36","1578528600 289.52","1578528900 291.06","1578529200 288.95","1578529500 290.34","1578529800 289.4","1578530100 290.32","1578530400 297.01","1578530700 290.18","1578531000 290.11","1578531300 289.86","1578531600 290.4","1578531900 289.21","1578532200 290.55","1578532500 289.96","1578532800 290.68","1578533100 289.89","1578533400 296.4","1578533700 297.25","1578534000 289.94","1578534300 290.39","1578534600 289.13","1578534900 290.67","1578535200 290.09","1578535500 290.04","1578535800 259.29","1578536100 290.06","1578536400 296.82","1578536700 297.17","1578537000 297.65","1578537300 296.68","1578537600 297.86","1578537900 297.57","1578538200 297.6","1578538500 297.42","1578538800 296.34","1578539100 297.48","1578539400 297.02","1578539700 297.74","1578540000 296.67","1578540300 298.01","1578540600 297.36","1578540900 297.42","1578541200 315.52","1578541500 297.46","1578541800 264.44","1578542100 289.74","1578542400 300.71","1578542700 299.72","1578543000 300.8","1578543300 250.47","1578543600 240.58","1578543900 290.65","1578544200 296.85","1578544500 289.42","1578544800 290.17","1578545100 290.8","1578545400 289.4","1578545700 290.62","1578546000 289.95","1578546300 296.9","1578546600 316.01","1578546900 296.9","1578547200 296.72","1578547500 0","1578547800 0","1578548100 0","1578548400 0","1578548700 0","1578549000 0","1578549300 0","1578549600 0","1578549900 299.36","1578550200 218.81","1578550500 287.91","1578550800 287.66","1578551100 287.66","1578551400 297.61","1578551700 287.61","1578552000 288.18","1578552300 294.45","1578552600 294.74","1578552900 294.78","1578553200 294.58","1578553500 294.76","1578553800 294.19","1578554100 294.04","1578554400 294.18","1578554700 294.41","1578555000 294.06","1578555600 294.47","1578555900 294.46","1578556200 294.08","1578556500 297.31","1578556800 296.94","1578557100 294.09","1578557400 315.92","1578557700 293.64","1578558000 293.62","1578558300 294.16","1578558600 272.37","1578558900 286.67","1578559200 286.54","1578559500 293.86","1578559800 294.05","1578560100 293.53","1578560400 293.6","1578560700 293.67","1578561000 293.71","1578561300 293.53","1578561600 293.88","1578561900 293.4","1578562200 293.62","1578562500 293.16","1578562800 293.28","1578563100 293.47","1578563400 293.65","1578563700 293.15","1578564000 292.61","1578564300 293.55","1578564600 293.56","1578564900 293.41","1578565200 292.65","1578565500 292.96","1578565800 292.88","1578566100 293.02","1578566400 293.06","1578566700 292.89","1578567000 292.2","1578567300 292.69","1578567600 293.11","1578567900 293.16","1578568200 285.64","1578568500 285.79","1578568800 260.14","1578569100 285.75","1578569400 285.33","1578569700 285.44","1578570000 292.62","1578570300 285.6","1578570600 295.77","1578570900 278.22","1578571200 292.7","1578571500 292.19","1578571800 292.83","1578572100 292.46","1578572400 292.55","1578572700 285.77","1578573000 285.23","1578573300 285.73","1578573600 292.29","1578573900 292.47","1578574200 292.01","1578574500 285.18","1578574800 285.56","1578575100 285.65","1578575400 285.38","1578575700 292.72","1578576000 292.67","1578576300 292.32","1578576600 291.63","1578576900 292.58","1578577200 284.87","1578577500 285.01","1578577800 292.1","1578578100 292.39","1578578400 291.86","1578578700 283.91","1578579000 323.12","1578579300 292.06","1578579600 292.27","1578579900 292.07","1578580200 291.92","1578580500 292.35","1578580800 291.83","1578581100 292.29","1578581400 292.42","1578581700 292","1578582000 292.13","1578582300 291.53","1578582600 292.13","1578582900 291.89","1578583200 291.91","1578583500 292.3","1578583800 292.05","1578584100 292.21","1578584400 292.11","1578584700 291.98","1578585000 291.99","1578585300 292.19","1578585600 292.1","1578585900 291.43","1578586200 292.22","1578586500 291.84","1578586800 291.79","1578587100 292.31","1578587400 291.64","1578587700 292.08","1578588000 291.88","1578588300 291.76","1578588600 291.85","1578588900 291.8","1578589200 291.79","1578589500 291.57","1578589800 291.69","1578590100 291.71","1578590400 291.88","1578590700 291.63","1578591000 292.5","1578591300 291.8","1578591600 291.57","1578591900 291.06","1578592200 291.53","1578592500 291.5","1578592800 291.45","1578593100 291.05","1578593400 290.87","1578593700 291.74","1578594000 291.58","1578594300 291.34","1578594600 291.31","1578594900 290.82","1578595200 291.56","1578595500 291.01","1578595800 291","1578596100 285.4","1578596400 292.34","1578596700 291.89","1578597000 292.18","1578597300 291.58","1578597600 291.98","1578597900 291.47","1578598200 291.86","1578598500 292.11","1578598800 291.74","1578599100 291.95","1578599400 291.81","1578599700 291.7","1578600000 291.36","1578600300 291.27","1578600600 291.08","1578600900 291.52","1578601200 291.07","1578601500 291.4","1578601800 292.4","1578602100 296.16","1578602400 296.96","1578602700 297.61","1578603000 297.26","1578603300 297.64","1578603600 297.94","1578603900 297.91","1578604200 298.61","1578604500 297.97","1578604800 298.01","1578605100 298.44","1578605400 297.86","1578605700 298.44","1578606000 298.7","1578606300 298.91","1578606600 298.4","1578606900 298.29","1578607200 298.09","1578607500 298.26","1578607800 298.02","1578608100 298.13","1578608400 297.91","1578608700 297.98","1578609000 298.35","1578609300 298.19","1578609600 298.52","1578609900 298.31","1578610200 298.14","1578610500 298.63","1578610800 298.62","1578611100 298.02","1578611400 298.04","1578611700 298.83","1578612000 298.5","1578612300 298.72","1578612600 298.46","1578612900 299.01","1578613200 297.3","1578613500 298.53","1578613800 298.43","1578614100 298.11","1578614400 297.99","1578614700 298.63","1578615000 298.55","1578615300 298.46","1578615600 298.5","1578615900 298.71","1578616200 298.14","1578616500 299","1578616800 298.24","1578617100 298.63","1578617400 298.83","1578617700 298.65","1578618000 298.44","1578618300 298.57","1578618600 298.64","1578618900 297.87","1578619200 298.63","1578619500 298.74","1578619800 298.17","1578620100 298.54","1578620400 298.54","1578620700 298.54","1578621000 298.02","1578621300 298.59","1578621600 298.44","1578621900 298.54","1578622200 298.77","1578622500 298.72","1578622800 298.82","1578623100 298.79","1578623400 298.42","1578623700 298.27","1578624000 298.03","1578624300 298.57","1578624600 298.35","1578624900 298.38","1578625200 298.45","1578625500 298.11","1578625800 298.09","1578626100 297.92","1578626400 298.06","1578626700 298.01","1578627000 299.04","1578627300 298.65","1578627600 298.21","1578627900 298.98","1578628200 297.69","1578628500 297.63","1578628800 296.62","1578629100 296.43","1578629400 296.41","1578629700 295.37","1578630000 296.16","1578630300 296.23","1578630600 295.83","1578630900 295.73","1578631200 295.63","1578631500 295.39","1578631800 294.91","1578632100 294.95","1578632400 294.68","1578632700 294.37","1578633000 294.19","1578633300 294.59","1578633600 294.28","1578633900 294.63","1578634200 294.13","1578634500 293.8","1578634800 294.37","1578635100 296.67","1578635400 296.77","1578635700 296.22","1578636000 296.71","1578636300 296.74","1578636600 297.12","1578636900 297.4","1578637200 296.9","1578637500 296.65","1578637800 296.2","1578638100 296.59","1578638400 297.09","1578638700 295.94","1578639000 297.3","1578639300 296.68","1578639600 295.44","1578639900 297.4","1578640200 295.58","1578640500 296.02","1578640800 296.92","1578641100 295.85","1578641400 296.65","1578642000 295.71","1578642300 297.44","1578642600 296","1578642900 296.19","1578643200 296.42","1578643500 295.83","1578643800 297.44","1578644100 297.2","1578644400 295.86","1578644700 297.19","1578645000 297.24","1578645300 297.19","1578645600 297.64","1578645900 295.72","1578646200 297.34","1578646500 297.34","1578646800 295.95","1578647100 297.28","1578647400 296.93","1578647700 295.53","1578648000 296.87","1578648300 295.7","1578648600 295.83","1578648900 295.86","1578649200 295.88","1578649500 296.9","1578649800 295.78","1578650100 295.94","1578650400 296.75","1578650700 295.59","1578651000 296.28","1578651300 297.16","1578651600 295.54","1578651900 297","1578652200 296.73","1578652500 296.52","1578652800 296.95","1578653100 296.3","1578653400 297.26","1578653700 296.76","1578654000 296.6","1578654300 296.99","1578654600 296.32","1578654900 296.79","1578655200 297.1","1578655500 295.53","1578655800 297.03","1578656100 296.49","1578656400 295.74","1578656700 296.68","1578657000 296.14","1578657300 295.26","1578657600 296.33","1578657900 295.78","1578658200 295.78","1578658500 295.4","1578658800 295.8","1578659100 296.6","1578659400 295.43","1578659700 296.05","1578660000 296.8","1578660300 295.73","1578660600 296.77","1578660900 296.6","1578661200 295.29","1578661500 296.56","1578661800 296.16","1578662100 297.03","1578662400 296.43","1578662700 295.97","1578663000 296.33","1578663300 296.1","1578663600 295.18","1578663900 297.03","1578664200 295.28","1578664500 295.16","1578664800 296.38","1578665100 295.32","1578665400 295.84","1578665700 295.7","1578666000 295.36","1578666300 296.19","1578666600 294.7","1578666900 295.05","1578667200 296.32","1578667500 295.58","1578667800 296.11","1578668100 296.33","1578668400 295.91","1578668700 296.45","1578669000 295.66","1578669300 296.02","1578669600 296.33","1578669900 295.23","1578670200 296.57","1578670500 295.9","1578670800 295.66","1578671100 296","1578671400 295.46","1578671700 296.23","1578672000 295.71","1578672300 295.41","1578672600 296.06","1578672900 295.54","1578673200 294.65","1578673500 296.12","1578673800 294.6","1578674100 295.02","1578674400 295.36","1578674700 294.49","1578675000 295.76","1578675300 294.69","1578675600 294.67","1578675900 296.04","1578676200 294.7","1578676500 294.78","1578676800 295.67","1578677100 294.43","1578677400 295.66","1578677700 295.21","1578678000 294.47","1578678300 295.51","1578678600 295.33","1578678900 295.77","1578679200 295.43","1578679500 294.27","1578679800 295.1","1578680100 294.39","1578680400 294.17","1578680700 294.83","1578681000 294.43","1578681300 294.3","1578681600 294.61","1578681900 293.38","1578682200 294.32","1578682500 294.25","1578682800 294.63","1578683100 294.73","1578683400 293.98","1578683700 293.77","1578684000 294.65","1578684300 293.87","1578684600 294.24","1578684900 293.7","1578685200 294.14","1578685500 295.3","1578685800 293.41","1578686100 294.8","1578686400 295.12","1578686700 294.28","1578687000 295.22","1578687300 294.52","1578687600 295.1","1578687900 294.96","1578688200 294.51","1578688500 295.14","1578688800 294.83","1578689100 294.43","1578689400 295.06","1578689700 293.94","1578690000 293.14","1578690300 294.57","1578690600 293.79","1578690900 294.06","1578691200 293.8","1578691500 292.95","1578691800 293.97","1578692100 294.27","1578692400 293.41","1578692700 294.18","1578693000 293.05","1578693300 293.91","1578693600 294.6","1578693900 293.27","1578694200 294.22","1578694500 293.62","1578694800 294.13","1578695100 294.87","1578695400 293.86","1578695700 293.72","1578696000 294.02","1578696300 293.25","1578696600 294.53","1578696900 294.23","1578697200 293.02","1578697500 294.47","1578697800 293.18","1578698100 293.51","1578698400 293.44","1578698700 293.02","1578699000 293.35","1578699300 293.63","1578699600 293.22","1578699900 293.88","1578700200 295.02","1578700500 294.93","1578700800 295.02","1578701100 294.7","1578701400 294.53","1578701700 295.62","1578702000 295.2","1578702300 295.78","1578702600 295.01","1578702900 295.47","1578703200 295.44","1578703500 295.09","1578703800 295.26","1578704100 295.64","1578704400 295.89","1578704700 295.33","1578705000 295.12","1578705300 295.43","1578705600 295.41","1578705900 295.57","1578706200 295.22","1578706500 295.69","1578706800 295.74","1578707100 295.55","1578707400 295.74","1578707700 295.46","1578708000 296.11","1578708300 295.5","1578708600 295.38","1578708900 295.97","1578709200 295.75","1578709500 295.65","1578709800 295.79","1578710100 295.12","1578710400 296.21","1578710700 295.74","1578711000 295.36","1578711300 295.53","1578711600 295.54","1578711900 295.61","1578712200 295.1","1578712500 295.24","1578712800 295.5","1578713100 295.07","1578713400 295.18","1578713700 294.83","1578714000 295.1","1578714300 295.26","1578714600 295.25","1578714900 295.22","1578715200 294.89","1578715500 294.9","1578715800 295.35","1578716100 294.89","1578716400 294.77","1578716700 294.73","1578717000 295.06","1578717300 294.47","1578717600 294.77","1578717900 294.31","1578718200 294.49","1578718500 294.75","1578718800 294.8","1578719100 294.72","1578719400 294.89","1578719700 294.99","1578720000 295.05","1578720300 294.85","1578720600 295.07","1578720900 294.35","1578721200 295.06","1578721500 294.83","1578721800 294.79","1578722100 295.1","1578722400 295.6","1578722700 295.81","1578723000 295.91","1578723300 295.63","1578723600 296","1578723900 295.69","1578724200 295.37","1578724500 295.8","1578724800 295.34","1578725100 295.86","1578725400 296.01","1578725700 295.73","1578726000 295.72","1578726300 295.46","1578726600 295.36","1578726900 295.84","1578727200 295.58","1578727500 295.56","1578727800 295.84","1578728400 295.95","1578728700 295.26","1578729000 295.58","1578729300 295.47","1578729600 296.17","1578729900 295.55","1578730200 295.72","1578730500 295.77","1578730800 295.84","1578731100 295.42","1578731400 295.57","1578731700 295.56","1578732000 295.77","1578732300 295.86","1578732600 295.53","1578732900 295.02","1578733200 295.67","1578733500 295.65","1578733800 295.15","1578734100 295.45","1578734400 295.48","1578734700 295.36","1578735000 295.61","1578735300 295.77","1578735600 295.23","1578735900 295.1","1578736200 295.38","1578736500 295.92","1578736800 295.97","1578737100 295.8","1578737400 295.68","1578737700 295.91","1578738000 296.1","1578738300 295.78","1578738600 295.6","1578738900 296.13","1578739200 295.48","1578739500 295.84","1578739800 295.92","1578740100 295.95","1578740400 295.69","1578740700 295.81","1578741000 295.81","1578741300 295.9","1578741600 296.01","1578741900 296","1578742200 295.24","1578742500 295.66","1578742800 295.51","1578743100 295.88","1578743400 295.9","1578743700 295.65","1578744000 295.37","1578744300 294.91","1578744600 295.85","1578744900 295.11","1578745200 294.97","1578745500 295.48","1578745800 295.6","1578746100 295.63","1578746400 295.64","1578746700 295.84","1578747000 295.44","1578747300 295.49","1578747600 295.9","1578747900 295.81","1578748200 295.32","1578748500 295.23","1578748800 295.51","1578749100 295.94","1578749400 295.26","1578749700 295.55","1578750000 295.3","1578750300 295.67","1578750600 295.42","1578750900 295.84","1578751200 295.27","1578751500 295.79","1578751800 295.65","1578752100 295.61","1578752400 295.45","1578752700 295.12","1578753000 295.95","1578753300 295.78","1578753600 295.66","1578753900 295.52","1578754200 295.44","1578754500 294.84","1578754800 295.12","1578755100 295.61","1578755400 295.56","1578755700 295.62","1578756000 295.29","1578756300 295.6","1578756600 295.66","1578756900 295.03","1578757200 295.7","1578757500 295.32","1578757800 295.41","1578758100 295.08","1578758400 295.49","1578758700 295.38","1578759000 295.41","1578759300 295.08","1578759600 294.49","1578759900 294.79","1578760200 294.28","1578760500 294.6","1578760800 294.08","1578761100 294.71","1578761400 294.66","1578761700 294.65","1578762000 294.25","1578762300 294.5","1578762600 294.12","1578762900 294.38","1578763200 294.27","1578763500 294.44","1578763800 294.66","1578764100 294.6","1578764400 294.19","1578764700 294.2","1578765000 294.56","1578765300 294.37","1578765600 294.41","1578765900 294.75","1578766200 295.28","1578766500 294.71","1578766800 294.83","1578767100 294.92","1578767400 295.05","1578767700 294.55","1578768000 295.22","1578768300 294.87","1578768600 295.15","1578768900 295.18","1578769200 295.27","1578769500 295.04","1578769800 294.67","1578770100 294.84","1578770400 295.28","1578770700 294.99","1578771000 295.36","1578771300 295.76","1578771600 295.94","1578771900 295.63","1578772200 295.52","1578772500 295.49","1578772800 295.81","1578773100 295.04","1578773400 295.84","1578773700 295.64","1578774000 296.05","1578774300 295.44","1578774600 295.79","1578774900 296.03","1578775200 295.79","1578775500 295.81","1578775800 295.47","1578776100 295.09","1578776400 295.18","1578776700 295.98","1578777000 295.19","1578777300 295.77","1578777600 295.43","1578777900 295.48","1578778200 295.28","1578778500 295.33","1578778800 295.6","1578779100 295.48","1578779400 295.68","1578779700 295.3","1578780000 295.36","1578780300 295.29","1578780600 295.55","1578780900 295.62","1578781200 295.01","1578781500 295.49","1578781800 295.36","1578782100 295.77","1578782400 294.98","1578782700 295.63","1578783000 295.42","1578783300 295.53","1578783600 294.99","1578783900 295.63","1578784200 295.87","1578784500 295.19","1578784800 295.92","1578785100 295.84","1578785400 295.35","1578785700 296.03","1578786000 295.78","1578786300 295.8","1578786600 295.4","1578786900 295.89","1578787200 295.54","1578787500 295.44","1578787800 296.31","1578788100 295.7","1578788400 295.33","1578788700 295.65","1578789000 295.64","1578789300 295.85","1578789600 295.72","1578789900 296.1","1578790200 296.06","1578790500 295.98","1578790800 296.71","1578791100 296.51","1578791400 296.09","1578791700 296","1578792000 296.28","1578792300 296.18","1578792600 296.11","1578792900 295.97","1578793200 296.17","1578793500 296.15","1578793800 295.98","1578794100 296.48","1578794400 296.5","1578794700 296.26","1578795000 296.52","1578795300 296.22","1578795600 296.37","1578795900 296.81","1578796200 296.23","1578796500 296.07","1578796800 296.42","1578797100 296.35","1578797400 297.15","1578797700 296.87","1578798000 296.66","1578798300 296.37","1578798600 296.83","1578798900 296.65","1578799200 296.73","1578799500 296.99","1578799800 296.29","1578800100 296.4","1578800400 296.38","1578800700 297.03","1578801000 296.44","1578801300 296.47","1578801600 296.26","1578801900 296.64","1578802200 297.01","1578802500 297","1578802800 296.68","1578803100 297.24","1578803400 296.33","1578803700 296.98","1578804000 296.55","1578804300 296.91","1578804600 296.67","1578804900 296.48","1578805200 296.34","1578805500 296.93","1578805800 296.46","1578806100 296.73","1578806400 296.93","1578806700 296.61","1578807000 296.62","1578807300 296.73","1578807600 296.83","1578807900 296.85","1578808200 296.25","1578808500 297.5","1578808800 296.66","1578809100 296.9","1578809400 297.46","1578809700 296.78","1578810000 297.14","1578810300 296.84","1578810600 296.48","1578810900 296.91","1578811200 296.36","1578811500 296.63","1578811800 296.39","1578812100 296.96","1578812400 296.91","1578812700 296.82","1578813000 297.02","1578813300 296.82","1578813600 297.09","1578813900 296.81","1578814200 297.27","1578814800 297.24","1578815100 297.67","1578815400 297.29","1578815700 296.99","1578816000 297.38","1578816300 297.52","1578816600 297.08","1578816900 296.97","1578817200 297.56","1578817500 296.49","1578817800 297","1578818100 296.71","1578818400 297.24","1578818700 296.57","1578819000 297.26","1578819300 297.17","1578819600 296.55","1578819900 296.38","1578820200 296.88","1578820500 297.36","1578820800 296.95","1578821100 296.76","1578821400 297.51","1578821700 297.2","1578822000 297.3","1578822300 295.95","1578822600 297.61","1578822900 297.41","1578823200 297.25","1578823500 297.39","1578823800 297.33","1578824100 296.89","1578824400 297.35","1578824700 297.35","1578825000 297.36","1578825300 296.9","1578825600 296.85","1578825900 297.2","1578826200 297.39","1578826500 296.05","1578826800 297.17","1578827100 297.72","1578827400 297.32","1578827700 297.11","1578828000 297.71","1578828300 297.08","1578828600 297.13","1578828900 297.51","1578829200 297.27","1578829500 297.46","1578829800 297.58","1578830100 297.31","1578830400 297.72","1578830700 296.85","1578831000 297.92","1578831300 297.12","1578831600 297.16","1578831900 297.62","1578832200 297.32","1578832500 297.14","1578832800 297.28","1578833100 297.38","1578833400 297.63","1578833700 297.14","1578834000 297.25","1578834300 297.97","1578834600 297.61","1578834900 297.31","1578835200 297.39","1578835500 297.64","1578835800 297.52","1578836100 297.36","1578836400 297.54","1578836700 297.57","1578837000 297.94","1578837300 298","1578837600 297.92","1578837900 297.65","1578838200 297.25","1578838500 297.23","1578838800 297.73","1578839100 297.81","1578839400 297.98","1578839700 297.75","1578840000 298.07","1578840300 297.89","1578840600 297.28","1578840900 297.87","1578841200 297.49","1578841500 297.97","1578841800 297.68","1578842100 298.23","1578842400 298.03","1578842700 297.66","1578843000 297.1","1578843300 297.29","1578843600 297.69","1578843900 296.94","1578844200 298.05","1578844500 297.54","1578844800 297.94","1578845100 297.22","1578845400 297.8","1578845700 297.25","1578846000 297.6","1578846300 297.45","1578846600 297.23","1578846900 297.75","1578847200 297.7","1578847500 297.95","1578847800 298.15","1578848100 297.47","1578848400 297.98","1578848700 297.71","1578849000 297.82","1578849300 298.08","1578849600 297.95","1578849900 297.83","1578850200 298","1578850500 297.83","1578850800 297.81","1578851100 298","1578851400 297.92","1578851700 297.88","1578852000 297.88","1578852300 297.56","1578852600 297.57","1578852900 298.06","1578853200 297.44","1578853500 297.63","1578853800 297.59","1578854100 298.27","1578854400 298.19","1578854700 298.09","1578855000 297.48","1578855300 297.6","1578855600 297.52","1578855900 297.44","1578856200 297.9","1578856500 297.47","1578856800 296.96","1578857100 297.58","1578857400 298.12","1578857700 297.95","1578858000 297.8","1578858300 297.65","1578858600 297.76","1578858900 297.78","1578859200 297.75","1578859500 297.26","1578859800 298.16","1578860100 297.23","1578860400 297.89","1578860700 297.78","1578861000 297.7","1578861300 297.65","1578861600 297.71","1578861900 297.51","1578862200 298.09","1578862500 297.8","1578862800 297.76","1578863100 298.25","1578863400 297.54","1578863700 297.7","1578864000 297.52","1578864300 297.7","1578864600 297.8","1578864900 298.45","1578865200 297.9","1578865500 297.81","1578865800 297.86","1578866100 297.64","1578866400 297.66","1578866700 298.1","1578867000 298.01","1578867300 298.12","1578867600 298.46","1578867900 298.08","1578868200 297.7","1578868500 298.23","1578868800 298.2","1578869100 298.51","1578869400 297.28","1578869700 297.75","1578870000 298.11","1578870300 298.21","1578870600 297.99","1578870900 298.23","1578871200 298.7","1578871500 298.24","1578871800 297.89","1578872100 297.81","1578872400 298.15","1578872700 298.25","1578873000 298.13","1578873300 298.19","1578873600 298.06","1578873900 298.44","1578874200 297.87","1578874500 298","1578874800 298.85","1578875100 298.07","1578875400 298.45","1578875700 298.3","1578876000 298.52","1578876300 298.11","1578876600 298.39","1578876900 297.9","1578877200 298.36","1578877500 298.52","1578877800 297.77","1578878100 298.13","1578878400 298.44","1578878700 298.48","1578879000 299.13","1578879300 298.04","1578879600 298.87","1578879900 298.51","1578880200 298.56","1578880500 297.48","1578880800 297.95","1578881100 298.33","1578881400 298.08","1578881700 297.88","1578882000 298.59","1578882300 298.38","1578882600 298.32","1578882900 298.18","1578883200 298.73","1578883500 298.99","1578883800 297.91","1578884100 296.38","1578884400 297.51","1578884700 297.03","1578885000 296.57","1578885300 297","1578885600 296.55","1578885900 296.92","1578886200 297.26","1578886500 296.35","1578886800 296.55","1578887100 296.88","1578887400 296.88","1578887700 297.2","1578888000 297.42","1578888300 297.04","1578888600 297.22","1578888900 296.67","1578889200 296.49","1578889500 296.6","1578889800 296.01","1578890100 297.14","1578890400 296.81","1578890700 296.78","1578891000 296.45","1578891300 296.83","1578891600 296.63","1578891900 296.8","1578892200 296.74","1578892500 296.68","1578892800 297.02","1578893100 296.53","1578893400 296.42","1578893700 296.74","1578894000 296.85","1578894300 296.53","1578894600 296.45","1578894900 296.58","1578895200 296.71","1578895500 296.37","1578895800 296.98","1578896100 296.54","1578896400 296.94","1578896700 296.99","1578897000 297.44","1578897300 296.51","1578897600 296.47","1578897900 296.29","1578898200 297.09","1578898500 297.03","1578898800 296.9","1578899100 297.11","1578899400 296.67","1578899700 296.66","1578900000 296.65","1578900300 296.99","1578900600 296.25","1578901200 296.34","1578901500 297","1578901800 296.51","1578902100 296.44","1578902400 295.55","1578902700 296.73","1578903000 295.87","1578903300 296.27","1578903600 295.97","1578903900 296.72","1578904200 296.29","1578904500 295.57","1578904800 295.78","1578905100 295.3","1578905400 296.23","1578905700 295.58","1578906000 296.32","1578906300 296.77","1578906600 296.21","1578906900 295.46","1578907200 295.37","1578907500 296.1","1578907800 295.22","1578908100 296.48","1578908400 295.22","1578908700 296.49","1578909000 296.53","1578909300 296.49","1578909600 296.14","1578909900 294.16","1578910200 296.08","1578910500 295.27","1578910800 296.23","1578911100 294.91","1578911400 296.38","1578911700 295.48","1578912000 296.34","1578912300 295.78","1578912600 294.95","1578912900 295.67","1578913200 294.97","1578913500 295.89","1578913800 295.03","1578914100 296.13","1578914400 294.7","1578914700 295.93","1578915000 295.9","1578915300 296.36","1578915600 295.81","1578915900 295.3","1578916200 296.5","1578916500 294.87","1578916800 296.13","1578917100 295.13","1578917400 296.15","1578917700 295.93","1578918000 294.8","1578918300 295.75","1578918600 294.95","1578918900 296.35","1578919200 294.96","1578919500 295.62","1578919800 294.57","1578920100 295.71","1578920400 295.99","1578920700 295.8","1578921000 295.59","1578921300 294.57","1578921600 296.26","1578921900 294.62","1578922200 295.8","1578922500 294.89","1578922800 295.87","1578923100 296.21","1578923400 296.1","1578923700 296.08","1578924000 294.9","1578924300 295.53","1578924600 294.49","1578924900 295.45","1578925200 294.19","1578925500 295.88","1578925800 295.67","1578926100 295.79","1578926400 295.86","1578926700 294.27","1578927000 295.84","1578927300 294.51","1578927600 295.87","1578927900 294.25","1578928200 295.4","1578928500 295.68","1578928800 295.48","1578929100 295.78","1578929400 295.87","1578929700 295.87","1578930000 294.03","1578930300 295.35","1578930600 294.37","1578930900 295.46","1578931200 294.6","1578931500 295.46","1578931800 295.68","1578932100 295.25","1578932400 296.15","1578932700 294.14","1578933000 295.46","1578933300 294.61","1578933600 295.08","1578933900 294.82","1578934200 295.06","1578934500 294.61","1578934800 295.06","1578935100 295.29","1578935400 294.35","1578935700 295.52","1578936000 294.36","1578936300 294.23","1578936600 295.35","1578936900 294.68","1578937200 294.26","1578937500 295.27","1578937800 294.9","1578938100 294.21","1578938400 295.37","1578938700 294.07","1578939000 293.66","1578939300 295.31","1578939600 294.4","1578939900 293.99","1578940200 294.49","1578940500 294.28","1578940800 294.12","1578941100 294.66","1578941400 294.38","1578941700 293.93","1578942000 294.94","1578942300 293.78","1578942600 294.07","1578942900 294.75","1578943200 293.88","1578943500 293.26","1578943800 294.71","1578944100 294.09","1578944400 293.71","1578944700 294.17","1578945000 294.45","1578945300 294.88","1578945600 293.69","1578945900 294.06","1578946200 294.97","1578946500 294.25","1578946800 293.91","1578947100 294.8","1578947400 294","1578947700 293.78","1578948000 294.59","1578948300 294.53","1578948600 294.1","1578948900 294.59","1578949200 294.22","1578949500 293.75","1578949800 294.36","1578950100 293.67","1578950400 293.84","1578950700 294.87","1578951000 293.76","1578951300 293.42","1578951600 294.59","1578951900 294.37","1578952200 294.16","1578952500 294.45","1578952800 293.78","1578953100 294.05","1578953400 293.74","1578953700 293.7","1578954000 293.74","1578954300 294.56","1578954600 293.94","1578954900 293.85","1578955200 294.41","1578955500 293.82","1578955800 293.86","1578956100 294.63","1578956400 293.78","1578956700 293.79","1578957000 0","1578957300 0","1578957600 0","1578957900 0","1578958200 0","1578958500 0","1578958800 0","1578959100 0","1578959400 0","1578959700 0","1578960000 0","1578960300 124.53","1578960600 123.43","1578960900 121.42","1578961200 123.05","1578961500 123.16","1578961800 122.49","1578962100 121.89","1578962400 121.95","1578962700 124.06","1578963000 123.03","1578963300 123.54","1578963600 121.78","1578963900 121.72","1578964200 124.62","1578964500 121.65","1578964800 121.3","1578965100 122.38","1578965400 121.64","1578965700 123.43","1578966000 121.81","1578966300 122.42","1578966600 121.79","1578966900 122.18","1578967200 119.07","1578967500 121.8","1578967800 128.77","1578968100 125.01","1578968400 122.34","1578968700 122.62","1578969000 124.73","1578969300 121.29","1578969600 121.88","1578969900 123.79","1578970200 121.11","1578970500 122.29","1578970800 122.31","1578971100 121.51","1578971400 118.81","1578971700 123.51","1578972000 122.99","1578972300 121.98","1578972600 122.91","1578972900 121.29","1578973200 123.7","1578973500 122.09","1578973800 123.41","1578974100 122.41","1578974400 120.84","1578974700 121.69","1578975000 120.55","1578975300 121.8","1578975600 121.18","1578975900 127.74","1578976200 124.28","1578976500 121.46","1578976800 122.48","1578977100 121.61","1578977400 122.6","1578977700 120.57","1578978000 124.98","1578978300 121.83","1578978600 121.73","1578978900 121.99","1578979200 122.13","1578979500 121.72","1578979800 126.32","1578980100 122.53","1578980400 123.75","1578980700 122.57","1578981000 124.9","1578981300 122.65","1578981600 122.59","1578981900 121.48","1578982200 121.29","1578982500 124.01","1578982800 122.17","1578983100 124.14","1578983400 122.57","1578983700 123.36","1578984000 122.38","1578984300 122.62","1578984600 124.12","1578984900 123.06","1578985200 122.88","1578985500 122.82","1578985800 122.58","1578986100 122.72","1578986400 122.48","1578986700 125.44","1578987000 122.08","1578987600 121.97","1578987900 123.9","1578988200 121.97","1578988500 121.95","1578988800 122.04","1578989100 122.72","1578989400 127.71","1578989700 124.33","1578990000 121.53","1578990300 124.17","1578990600 121.67","1578990900 122.41","1578991200 120.27","1578991500 125.62","1578991800 121.96","1578992100 120.76","1578992400 122.59","1578992700 122.83","1578993000 123.59","1578993300 121.27","1578993600 121.3","1578993900 124.44","1578994200 125.62","1578994500 128.28","1578994800 123.5","1578995100 125.5","1578995400 126.54","1578995700 120.21","1578996000 122.63","1578996300 122.28","1578996600 125.06","1578996900 122.76","1578997200 122.58","1578997500 122.67","1578997800 122.91","1578998100 125.45","1578998400 122.87","1578998700 121.81","1578999000 122.27","1578999300 123.07","1578999600 121.8","1578999900 124.8","1579000200 123.39","1579000500 123.12","1579000800 123.76","1579001100 122.41","1579001400 122.59","1579001700 124.74","1579002000 122.43","1579002300 126.05","1579002600 122.19","1579002900 124.59","1579003200 121.97","1579003500 120.3","1579003800 122.62","1579004100 121.48","1579004400 121.73","1579004700 123.91","1579005000 124.64","1579005300 121.95","1579005600 121.8","1579005900 122.34","1579006200 124.14","1579006500 123.74","1579006800 123.69","1579007100 122.84","1579007400 125.47","1579007700 123.3","1579008000 127.69","1579008300 122.63","1579008600 122.52","1579008900 122.93","1579009200 122.39","1579009500 122.48","1579009800 128.18","1579010100 122.45","1579010400 122.11","1579010700 123.13","1579011000 123.17","1579011300 123.54","1579011600 121.73","1579011900 121.87","1579012200 122.25","1579012500 123.35","1579012800 123.73","1579013100 122","1579013400 123.8","1579013700 122.34","1579014000 122.27","1579014300 122.63","1579014600 122.91","1579014900 123.09","1579015200 122.62","1579015500 124.53","1579015800 122.05","1579016100 124.9","1579016400 124.9","1579016700 122.64","1579017000 122.48","1579017300 122.91","1579017600 121.69","1579017900 124.75","1579018200 123.01","1579018500 122.06","1579018800 123.23","1579019100 123.11","1579019400 118.23","1579019700 127.43","1579020000 121.24","1579020300 123.85","1579020600 122.67","1579020900 120.81","1579021200 123.01","1579021500 122.51","1579021800 124.83","1579022100 122.99","1579022400 122.99","1579022700 120.49","1579023000 122.39","1579023300 122.42","1579023600 121.65","1579023900 122.01","1579024200 121.11","1579024500 119.68","1579024800 121.72","1579025100 123.85","1579025400 121.72","1579025700 120.36","1579026000 122.91","1579026300 125.8","1579026600 123.11","1579026900 128.54","1579027200 123.85","1579027500 123.54","1579027800 122.81","1579028100 121.78","1579028400 122.61","1579028700 121.59","1579029000 122.24","1579029300 121.52","1579029600 122.69","1579029900 122.4","1579030200 121.53","1579030500 122.17","1579030800 121.81","1579031100 122.54","1579031400 124.04","1579031700 122.25","1579032000 125.21","1579032300 122.92","1579032600 125.71","1579032900 123.27","1579033200 122.75","1579033500 123.09","1579033800 121.68","1579034100 121.66","1579034400 123.53","1579034700 122.01","1579035000 122.03","1579035300 121.84","1579035600 127.93","1579035900 122.64","1579036200 122.55","1579036500 124.97","1579036800 122.37","1579037100 124.4","1579037400 122.74","1579037700 129","1579038000 123.18","1579038300 120.39","1579038600 126.06","1579038900 129.12","1579039200 124.77","1579039500 122.33","1579039800 122.72","1579040100 123.3","1579040400 122.16","1579040700 122.83","1579041000 124.19","1579041300 125.82","1579041600 122.96","1579041900 123.55","1579042200 123.27","1579042500 124.93","1579042800 124.58","1579043100 122.59","1579043400 125.42","1579043700 127.79","1579044000 129.33","1579044300 122.25","1579044600 123.13","1579044900 122.55","1579045200 122.9","1579045500 128.72","1579045800 128.07","1579046100 124.03","1579046400 126.84","1579046700 124.8","1579047000 296.13","1579047300 296.37","1579047600 295.81","1579047900 295.82","1579048200 296.44","1579048500 296.25","1579048800 295.34","1579049100 295.82","1579049400 295.97","1579049700 295.97","1579050000 296.22","1579050300 296.23","1579050600 296.23","1579050900 296.27","1579051200 295.95","1579051500 295.82","1579051800 295.61","1579052100 296.1","1579052400 296.65","1579052700 295.85","1579053000 296.11","1579053300 296.28","1579053600 296.51","1579053900 295.37","1579054200 296","1579054500 295.53","1579054800 296.61","1579055100 295.99","1579055400 295.82","1579055700 295.67","1579056000 295.83","1579056300 296.32","1579056600 296.26","1579056900 296.12","1579057200 296.1","1579057500 295.77","1579057800 296.38","1579058100 295.82","1579058400 295.78","1579058700 295.94","1579059000 295.41","1579059300 296.2","1579059600 295.58","1579059900 295.91","1579060200 295.83","1579060500 295.93","1579060800 295.07","1579061100 295.59","1579061400 296.19","1579061700 295.96","1579062000 296.44","1579062300 296.19","1579062600 295.92","1579062900 295.5","1579063200 296.01","1579063500 295.73","1579063800 295.43","1579064100 295.6","1579064400 296.21","1579064700 295.93","1579065000 295.79","1579065300 296.59","1579065600 296.49","1579065900 295.65","1579066200 295.8","1579066500 295.86","1579066800 295.83","1579067100 296.02","1579067400 296.32","1579067700 295.74","1579068000 295.65","1579068300 296.52","1579068600 295.98","1579068900 295.99","1579069200 295.76","1579069500 296.72","1579069800 296","1579070100 295.64","1579070400 296.05","1579070700 295.61","1579071000 295.64","1579071300 295.89","1579071600 295.82","1579071900 295.78","1579072200 295.36","1579072500 296.02","1579072800 295.79","1579073100 295.84","1579073400 295.86","1579074000 296.03","1579074300 296.92","1579074600 296.28","1579074900 296.22","1579075200 295.82","1579075500 296.42","1579075800 296.33","1579076100 296.34","1579076400 296.87","1579076700 296.52","1579077000 296.98","1579077300 296.27","1579077600 296.82","1579077900 297.19","1579078200 297","1579078500 297.23","1579078800 295.98","1579079100 296.06","1579079400 297.06","1579079700 296.9","1579080000 296.42","1579080300 296.06","1579080600 296.59","1579080900 297.34","1579081200 296.67","1579081500 296.79","1579081800 296.45","1579082100 296.36","1579082400 296.7","1579082700 296.75","1579083000 296.27","1579083300 296.55","1579083600 296.75","1579083900 296.37","1579084200 296.5","1579084500 297.22","1579084800 296.49","1579085100 296.39","1579085400 296.57","1579085700 296.77","1579086000 297.16","1579086300 296.52","1579086600 296.22","1579086900 296.54","1579087200 296.08","1579087500 296.34","1579087800 296.38","1579088100 296.48","1579088400 296.28","1579088700 296.51","1579089000 296.56","1579089300 296.58","1579089600 296.58","1579089900 296.88","1579090200 296.18","1579090500 296.16","1579090800 296.17","1579091100 296.03","1579091400 296.39","1579091700 295.84","1579092000 296.59","1579092300 296.68","1579092600 296.74","1579092900 296.71","1579093200 296.2","1579093500 296.82","1579093800 296.96","1579094100 296.36","1579094400 295.85","1579094700 296.7","1579095000 296.16","1579095300 296.05","1579095600 296.25","1579095900 294.71","1579096200 295.17","1579096500 295.21","1579096800 294.75","1579097100 293.47","1579097400 295.14","1579097700 295.21","1579098000 295.09","1579098300 295.24","1579098600 295.2","1579098900 294.53","1579099200 294.97","1579099500 295.37","1579099800 294.88","1579100100 294.73","1579100400 294.23","1579100700 294.42","1579101000 293.79","1579101300 294.17","1579101600 294.63","1579101900 294.19","1579102200 293.7","1579102500 293.74","1579102800 294.22","1579103100 294.13","1579103400 293.36","1579103700 294.11","1579104000 294.27","1579104300 293.48","1579104600 294.57","1579104900 294.03","1579105200 293.93","1579105500 293.52","1579105800 294.57","1579106100 293.87","1579106400 293.72","1579106700 294.15","1579107000 294.07","1579107300 293.27","1579107600 293.13","1579107900 293.94","1579108200 293.87","1579108500 293.62","1579108800 293.23","1579109100 293.54","1579109400 293.66","1579109700 293.79","1579110000 293.78","1579110300 294.02","1579110600 293.15","1579110900 293.36","1579111200 293.94","1579111500 293.77","1579111800 293.1","1579112100 293.76","1579112400 293.82","1579112700 293.25","1579113000 293.58","1579113300 293.07","1579113600 293.43","1579113900 293.49","1579114200 293.59","1579114500 293.55","1579114800 293.2","1579115100 293.59","1579115400 293.4","1579115700 293.04","1579116000 293.47","1579116300 293.8","1579116600 292.92","1579116900 292.87","1579117200 293.43","1579117500 293.21","1579117800 293.1","1579118100 292.63","1579118400 293.28","1579118700 293.18","1579119000 292.94","1579119300 292.77","1579119600 293.05","1579119900 293.02","1579120200 292.71","1579120500 293.57","1579120800 293.47","1579121100 292.91","1579121400 293.19","1579121700 293.59","1579122000 293.62","1579122300 293.17","1579122600 293.6","1579122900 293.34","1579123200 292.47","1579123500 293.56","1579123800 293.05","1579124100 292.65","1579124400 292.54","1579124700 293.04","1579125000 293.24","1579125300 292.12","1579125600 292.36","1579125900 293.4","1579126200 292.98","1579126500 292.79","1579126800 293.05","1579127100 293.72","1579127400 292.72","1579127700 293.56","1579128000 293.74","1579128300 292.55","1579128600 292.62","1579128900 293.56","1579129200 292.9","1579129500 292.55","1579129800 293.24","1579130100 293.38","1579130400 292.95","1579130700 292.44","1579131000 293.17","1579131300 293.56","1579131600 292.85","1579131900 293.68","1579132200 293.59","1579132500 293.09","1579132800 293.18","1579133100 293.37","1579133400 293.64","1579133700 291.99","1579134000 292.93","1579134300 293.57","1579134600 292.4","1579134900 292.65","1579135200 293.45","1579135500 293.15","1579135800 292.73","1579136100 293.27","1579136400 293.67","1579136700 292.85","1579137000 292.6","1579137300 293.44","1579137600 293.45","1579137900 293.27","1579138200 293.53","1579138500 294.19","1579138800 293.79","1579139100 292.95","1579139400 293.5","1579139700 293.83","1579140000 292.53","1579140300 293.31","1579140600 293.71","1579140900 293.08","1579141200 292.61","1579141500 293.36","1579141800 293.14","1579142100 292.97","1579142400 292.65","1579142700 293.61","1579143000 293.39","1579143300 292.65","1579143600 293.25","1579143900 293.79","1579144200 293.35","1579144500 293.67","1579144800 293.43","1579145100 292.72","1579145400 292.21","1579145700 293.41","1579146000 292.6","1579146300 292.88","1579146600 293","1579146900 292.93","1579147200 292.27","1579147500 292.79","1579147800 293.86","1579148100 293.16","1579148400 292.81","1579148700 293.54","1579149000 293.43","1579149300 294.13","1579149600 293.9","1579149900 294.41","1579150200 294.62","1579150500 294.55","1579150800 294.2","1579151100 295.28","1579151400 295.11","1579151700 294.54","1579152000 294.48","1579152300 294.98","1579152600 294.95","1579152900 294.92","1579153200 294.45","1579153500 295.02","1579153800 294.94","1579154100 295.52","1579154400 294.62","1579154700 294.88","1579155000 294.97","1579155300 294.47","1579155600 295.13","1579155900 295.39","1579156200 294.27","1579156500 294.72","1579156800 295.54","1579157100 295.36","1579157400 295.32","1579157700 295.37","1579158000 294.8","1579158300 295.26","1579158600 295.26","1579158900 295.5","1579159200 295.43","1579159500 295.16","1579159800 294.99","1579160400 295.7","1579160700 295.7","1579161000 295.19","1579161300 294.9","1579161600 294.95","1579161900 295.33","1579162200 295.52","1579162500 295.11","1579162800 295.06","1579163100 295.21","1579163400 294.45","1579163700 293.98","1579164000 294.56","1579164300 294.05","1579164600 294.2","1579164900 293.86","1579165200 294.42","1579165500 294","1579165800 294.51","1579166100 294.52","1579166400 294.67","1579166700 294.54","1579167000 294.17","1579167300 294.75","1579167600 294.44","1579167900 294.34","1579168200 294.76","1579168500 294.15","1579168800 294.37","1579169100 294.39","1579169400 294.78","1579169700 294.73","1579170000 294.74","1579170300 294.47","1579170600 294.34","1579170900 294.38","1579171200 294.54","1579171500 294.57","1579171800 294.51","1579172100 294.12","1579172400 294.73","1579172700 294.14","1579173000 294.7","1579173300 294.39","1579173600 294.93","1579173900 294.4","1579174200 294.26","1579174500 295.4","1579174800 294.61","1579175100 294.91","1579175400 294.38","1579175700 294.52","1579176000 293.91","1579176300 294.67","1579176600 294.81","1579176900 294.42","1579177200 294.13","1579177500 294.95","1579177800 294.83","1579178100 294.73","1579178400 295.59","1579178700 295.1","1579179000 294.66","1579179300 294.9","1579179600 294.87","1579179900 294.62","1579180200 294.98","1579180500 294.49","1579180800 295.02","1579181100 294.69","1579181400 295.06","1579181700 294.61","1579182000 294.02","1579182300 294.56","1579182600 294.82","1579182900 294.61","1579183200 294.45","1579183500 294.57","1579183800 294.41","1579184100 294.6","1579184400 294.26","1579184700 294.6","1579185000 294.67","1579185300 294.41","1579185600 294.94","1579185900 294.5","1579186200 294.6","1579186500 294.74","1579186800 294.75","1579187100 294.46","1579187400 294.56","1579187700 295.1","1579188000 294.86","1579188300 294.89","1579188600 294.64","1579188900 294.82","1579189200 294.47","1579189500 294.98","1579189800 294.35","1579190100 294.71","1579190400 294.57","1579190700 294.99","1579191000 294.55","1579191300 294.81","1579191600 294.75","1579191900 294.87","1579192200 294.69","1579192500 294.72","1579192800 295.26","1579193100 294.62","1579193400 294.8","1579193700 294.89","1579194000 293.96","1579194300 294.94","1579194600 294.41","1579194900 294.83","1579195200 295.15","1579195500 294.99","1579195800 294.69","1579196100 295.25","1579196400 294.79","1579196700 295.23","1579197000 294.8","1579197300 295.13","1579197600 294.87","1579197900 294.55","1579198200 295.21","1579198500 295.14","1579198800 294.98","1579199100 294.02","1579199400 294.7","1579199700 295.13","1579200000 294.01","1579200300 294.15","1579200600 294.91","1579200900 293.81","1579201200 293.77","1579201500 294.33","1579201800 293.85","1579202100 293.8","1579202400 294.28","1579202700 294.23","1579203000 293.75","1579203300 292.96","1579203600 294.6","1579203900 294.2","1579204200 294.31","1579204500 294.66","1579204800 294.61","1579205100 293.31","1579205400 294.17","1579205700 294.4","1579206000 293.9","1579206300 293.84","1579206600 293.73","1579206900 294.14","1579207200 293.73","1579207500 293.52","1579207800 294.47","1579208100 294.32","1579208400 292.89","1579208700 294.41","1579209000 294.59","1579209300 293.23","1579209600 294.55","1579209900 294.96","1579210200 295.02","1579210500 293.92","1579210800 294.48","1579211100 294.88","1579211400 293.74","1579211700 293.82","1579212000 295.08","1579212300 293.75","1579212600 293.14","1579212900 294.44","1579213200 294.72","1579213500 293.53","1579213800 294.11","1579214100 294.61","1579214400 294.97","1579214700 293.64","1579215000 294.92","1579215300 294.95","1579215600 295.14","1579215900 294.78","1579216200 295.15","1579216500 294.99","1579216800 294.26","1579217100 295.3","1579217400 295.06","1579217700 294.6","1579218000 294.26","1579218300 295.31","1579218600 294.23","1579218900 294.72","1579219200 294.69","1579219500 295","1579219800 294.51","1579220100 294.8","1579220400 295.38","1579220700 295.67","1579221000 294.46","1579221300 295.15","1579221600 295.88","1579221900 294.54","1579222200 294.62","1579222500 295.14","1579222800 293.76","1579223100 295.09","1579223400 294.85","1579223700 294.87","1579224000 294","1579224300 295.01","1579224600 295.43","1579224900 295.17","1579225200 294.41","1579225500 294.93","1579225800 295.56","1579226100 294.9","1579226400 295.31","1579226700 295.2","1579227000 295.59","1579227300 294.83","1579227600 295.15","1579227900 295.51","1579228200 294.41","1579228500 294.95","1579228800 295.81","1579229100 294.32","1579229400 294.31","1579229700 294.08","1579230000 295.2","1579230300 294.99","1579230600 294.67","1579230900 295.12","1579231200 295.15","1579231500 294.34","1579231800 295.77","1579232100 295.48","1579232400 294.84","1579232700 295.46","1579233000 295.18","1579233300 294.43","1579233600 295.09","1579233900 293.08","1579234200 294.19","1579234500 294.22","1579234800 293.8","1579235100 293.76","1579235400 294.56","1579235700 293.95","1579236000 293.41","1579236300 293.75","1579236600 294.15","1579236900 294.15","1579237200 294.66","1579237500 293.42","1579237800 294.78","1579238100 293.6","1579238400 293.8","1579238700 293.96","1579239000 294.46","1579239300 293.51","1579239600 294.7","1579239900 293.48","1579240200 294.28","1579240500 293.43","1579240800 294.5","1579241100 293.28","1579241400 295.04","1579241700 293.69","1579242000 293.03","1579242300 294.12","1579242600 294.62","1579242900 293.62","1579243200 295.29","1579243500 293.56","1579243800 293.84","1579244100 293.62","1579244400 294.24","1579244700 293.88","1579245000 294.47","1579245300 293.79","1579245600 293.54","1579245900 293.78","1579246200 294.46","1579246800 295.12","1579247100 293.71","1579247400 293.92","1579247700 293.84","1579248000 293.96","1579248300 293.86","1579248600 295.13","1579248900 293.71","1579249200 293.91","1579249500 293.88","1579249800 293.97","1579250100 294.34","1579250400 294.24","1579250700 294.17","1579251000 293.91","1579251300 293.85","1579251600 294.61","1579251900 293.86","1579252200 294.83","1579252500 293.67","1579252800 295.29","1579253100 294.31","1579253400 294.03","1579253700 293.47","1579254000 294.77","1579254300 293.62","1579254600 295.37","1579254900 293.82","1579255200 294.33","1579255500 293.77","1579255800 295.06","1579256100 293.95","1579256400 295.79","1579256700 293.49","1579257000 294.38","1579257300 293.53","1579257600 294.45","1579257900 293.53","1579258200 295.07","1579258500 293.97","1579258800 293.88","1579259100 293.54","1579259400 294.6","1579259700 293.8","1579260000 295.07","1579260300 293.47","1579260600 293.97","1579260900 293.31","1579261200 293.79","1579261500 294.11","1579261800 295.3","1579262100 293.77","1579262400 293.79","1579262700 293.74","1579263000 294.23","1579263300 293.66","1579263600 294.27","1579263900 293.81","1579264200 293.64","1579264500 293.97","1579264800 293.97","1579265100 293.34","1579265400 294.99","1579265700 293.56","1579266000 293.81","1579266300 293.64","1579266600 294.64","1579266900 294.07","1579267200 294.8","1579267500 293.77","1579267800 294.14","1579268100 294.16","1579268400 293.44","1579268700 293.69","1579269000 293.9","1579269300 292.99","1579269600 294.63","1579269900 293.69","1579270200 294.53","1579270500 293.3","1579270800 294.6","1579271100 292.87","1579271400 295.2","1579271700 293.92","1579272000 293.7","1579272300 294.25","1579272600 294.44","1579272900 293.82","1579273200 294.98","1579273500 293.58","1579273800 294.61","1579274100 293.48","1579274400 294.67","1579274700 294.01","1579275000 295.32","1579275300 293.26","1579275600 294.36","1579275900 293.9","1579276200 294.76","1579276500 293.3","1579276800 295.35","1579277100 293.48","1579277400 293.64","1579277700 293.29","1579278000 293.94","1579278300 293.92","1579278600 295.01","1579278900 293.38","1579279200 293.67","1579279500 293.67","1579279800 293.89","1579280100 293.22","1579280400 294.57","1579280700 293.93","1579281000 293.25","1579281300 292.86","1579281600 293.11","1579281900 292.86","1579282200 294.82","1579282500 292.92","1579282800 292.83","1579283100 293.33","1579283400 293.19","1579283700 292.14","1579284000 294.02","1579284300 292.48","1579284600 293.33","1579284900 292.63","1579285200 292.89","1579285500 292.05","1579285800 294.37","1579286100 292.49","1579286400 294.72","1579286700 292.25","1579287000 292.87","1579287300 293.19","1579287600 294.01","1579287900 292.27","1579288200 293.59","1579288500 292.85","1579288800 293.06","1579289100 292.43","1579289400 293.68","1579289700 292.54","1579290000 294.35","1579290300 292.38","1579290600 292.93","1579290900 292.45","1579291200 293.28","1579291500 292.23","1579291800 293.46","1579292100 292.36","1579292400 292.16","1579292700 293.05","1579293000 293.55","1579293300 292.63","1579293600 294.03","1579293900 292.6","1579294200 292.72","1579294500 292.52","1579294800 292.81","1579295100 292.41","1579295400 293.71","1579295700 292.58","1579296000 292.2","1579296300 292.65","1579296600 292.78","1579296900 291.69","1579297200 293.34","1579297500 292.16","1579297800 292.72","1579298100 292.08","1579298400 292.08","1579298700 291.41","1579299000 293.16","1579299300 291.44","1579299600 292.76","1579299900 292.51","1579300200 292.53","1579300500 291.41","1579300800 293.4","1579301100 291.29","1579301400 293.24","1579301700 291.92","1579302000 292.68","1579302300 291.8","1579302600 293.44","1579302900 291.28","1579303200 292.98","1579303500 292.03","1579303800 292.56","1579304100 292.73","1579304400 292.97","1579304700 291.97","1579305000 293.38","1579305300 292.11","1579305600 291.82","1579305900 291.68","1579306200 292.38","1579306500 292.49","1579306800 294.09","1579307100 291.89","1579307400 292.52","1579307700 292.28","1579308000 292.8","1579308300 291.51","1579308600 293.18","1579308900 291.77","1579309200 292.86","1579309500 291.61","1579309800 293.66","1579310100 291.63","1579310400 293.65","1579310700 291.48","1579311000 292.46","1579311300 292.36","1579311600 292.89","1579311900 291.06","1579312200 293.87","1579312500 291.89","1579312800 292.64","1579313100 291.56","1579313400 292.51","1579313700 291","1579314000 294.15","1579314300 291.68","1579314600 292.19","1579314900 291.58","1579315200 292.81","1579315500 290.84","1579315800 293.33","1579316100 291.96","1579316400 292.37","1579316700 291.64","1579317000 293.07","1579317300 291.27","1579317600 293.79","1579317900 291.42","1579318200 293.57","1579318500 291.58","1579318800 292.47","1579319100 291.61","1579319400 292.51","1579319700 291.78","1579320000 293.39","1579320300 291.37","1579320600 292.49","1579320900 291.93","1579321200 292.59","1579321500 291.8","1579321800 294.24","1579322100 291.63","1579322400 293.04","1579322700 292.14","1579323000 293.04","1579323300 291.96","1579323600 294.19","1579323900 292.25","1579324200 292.81","1579324500 291.94","1579324800 293.48","1579325100 291.28","1579325400 293.73","1579325700 291.96","1579326000 292.6","1579326300 291.97","1579326600 293.3","1579326900 291.98","1579327200 294.29","1579327500 291.89","1579327800 292.6","1579328100 292.18","1579328400 292.98","1579328700 291.21","1579329000 293.36","1579329300 291.23","1579329600 292.35","1579329900 291.14","1579330200 292.96","1579330500 291.67","1579330800 293.63","1579331100 291.62","1579331400 292.71","1579331700 292.04","1579332000 293.08","1579332300 291.6","1579332600 293.71","1579333200 292.38","1579333500 291.51","1579333800 292.53","1579334100 291.69","1579334400 292.71","1579334700 291.64","1579335000 291.9","1579335300 291.93","1579335600 292.51","1579335900 292.01","1579336200 292.93","1579336500 291.35","1579336800 293.69","1579337100 291.12","1579337400 292.54","1579337700 291.98","1579338000 293.43","1579338300 290.95","1579338600 293.58","1579338900 291.38","1579339200 292.52","1579339500 291.61","1579339800 292.53","1579340100 290.98","1579340400 293.73","1579340700 291.51","1579341000 292.41","1579341300 291.54","1579341600 292.45","1579341900 290","1579342200 293.01","1579342500 291.91","1579342800 292.25","1579343100 291.99","1579343400 292.89","1579343700 291.6","1579344000 293.43","1579344300 291.45","1579344600 291.85","1579344900 291.68","1579345200 292.78","1579345500 291.52","1579345800 292.81","1579346100 290.99","1579346400 292.11","1579346700 291.48","1579347000 292.85","1579347300 291.11","1579347600 293.5","1579347900 290.63","1579348200 292.57","1579348500 291.46","1579348800 292.58","1579349100 291.06","1579349400 293.31","1579349700 291.29","1579350000 292.47","1579350300 291.25","1579350600 292.82","1579350900 291.55","1579351200 293.94","1579351500 290.79","1579351800 293.48","1579352100 291.19","1579352400 292.36","1579352700 292.4","1579353000 292.83","1579353300 291.27","1579353600 293.3","1579353900 291.57","1579354200 292.08","1579354500 291.63","1579354800 293.44","1579355100 291.23","1579355400 293.77","1579355700 291.12","1579356000 292.45","1579356300 291.91","1579356600 293.34","1579356900 290.93","1579357200 293.99","1579357500 291.88","1579357800 292.19","1579358100 292.34","1579358400 293.52","1579358700 291.85","1579359000 293.46","1579359300 291.85","1579359600 293.09","1579359900 292.21","1579360200 293.32","1579360500 291.91","1579360800 293.49","1579361100 292.36","1579361400 292.89","1579361700 292.63","1579362000 293.21","1579362300 291.83","1579362600 293.64","1579362900 291.73","1579363200 292.5","1579363500 291.16","1579363800 292.66","1579364100 291.41","1579364400 293.55","1579364700 292.71","1579365000 292.41","1579365300 291.8","1579365600 292.92","1579365900 291.66","1579366200 293.08","1579366500 292.1","1579366800 292.78","1579367100 292.18","1579367400 292.7","1579367700 292.41","1579368000 293.6","1579368300 292.21","1579368600 294.4","1579368900 292.63","1579369200 292.98","1579369500 293.01","1579369800 294.12","1579370100 292.33","1579370400 294.25","1579370700 292.89","1579371000 292.64","1579371300 292.58","1579371600 293.58","1579371900 291.37","1579372200 293.69","1579372500 292.04","1579372800 292.46","1579373100 292.32","1579373400 293.79","1579373700 292.81","1579374000 294.56","1579374300 291.76","1579374600 293.21","1579374900 292.97","1579375200 293.25","1579375500 292.08","1579375800 294.24","1579376100 291.92","1579376400 292.77","1579376700 292.61","1579377000 292.97","1579377300 292.18","1579377600 294.55","1579377900 292.57","1579378200 292.6","1579378500 292.99","1579378800 293.13","1579379100 292.33","1579379400 294.54","1579379700 292.45","1579380000 293.08","1579380300 293.47","1579380600 293.51","1579380900 292.18","1579381200 294.19","1579381500 292.76","1579381800 293.46","1579382100 292.17","1579382400 293.39","1579382700 292.99","1579383000 294.22","1579383300 292.88","1579383600 293.17","1579383900 293.94","1579384200 293.53","1579384500 293.2","1579384800 293.63","1579385100 292.98","1579385400 294.93","1579385700 293.07","1579386000 293.36","1579386300 292.93","1579386600 294.71","1579386900 292.99","1579387200 294.31","1579387500 292.86","1579387800 293.62","1579388100 293.12","1579388400 293.78","1579388700 292.72","1579389000 294.6","1579389300 293.99","1579389600 293.99","1579389900 293.02","1579390200 293.98","1579390500 293.3","1579390800 295.01","1579391100 293.24","1579391400 293.99","1579391700 293.15","1579392000 294.34","1579392300 293.83","1579392600 293.8","1579392900 293.48","1579393200 292.94","1579393500 292.53","1579393800 293.33","1579394100 292.83","1579394400 294.14","1579394700 292.6","1579395000 293.05","1579395300 292.52","1579395600 293.82","1579395900 292.48","1579396200 294.23","1579396500 292.35","1579396800 293.47","1579397100 293.07","1579397400 292.85","1579397700 292.46","1579398000 294.18","1579398300 292.55","1579398600 292.63","1579398900 292.02","1579399200 293.62","1579399500 292.56","1579399800 293.37","1579400100 292.45","1579400400 292.39","1579400700 292.35","1579401000 292.81","1579401300 292.29","1579401600 293.42","1579401900 292.69","1579402200 294.76","1579402500 292.68","1579402800 292.13","1579403100 292.82","1579403400 293.15","1579403700 292.33","1579404000 294.59","1579404300 292.1","1579404600 292.98","1579404900 291.9","1579405200 292.94","1579405500 291.61","1579405800 293.84","1579406100 292.57","1579406400 292.52","1579406700 292.39","1579407000 292.05","1579407300 291.38","1579407600 293.31","1579407900 291.56","1579408200 292.31","1579408500 291.68","1579408800 292.86","1579409100 290.93","1579409400 293.14","1579409700 290.6","1579410000 292.01","1579410300 291.16","1579410600 292.17","1579410900 290.53","1579411200 292.53","1579411500 289.95","1579411800 291.15","1579412100 290.49","1579412400 291.94","1579412700 289.08","1579413000 292.4","1579413300 290.7","1579413600 291.15","1579413900 291.04","1579414200 291.39","1579414500 290.62","1579414800 291.72","1579415100 289.99","1579415400 291.14","1579415700 290.77","1579416000 291.02","1579416300 290.01","1579416600 292.23","1579416900 290.6","1579417200 290.94","1579417500 289.89","1579417800 290.45","1579418100 290.74","1579418400 291.67","1579418700 290.02","1579419000 291.7","1579419600 290.47","1579419900 290.12","1579420200 291.31","1579420500 290.27","1579420800 291.46","1579421100 289.86","1579421400 290.77","1579421700 290.36","1579422000 291.19","1579422300 289.88","1579422600 291.59","1579422900 290.53","1579423200 290.14","1579423500 289.9","1579423800 290.97","1579424100 289.93","1579424400 291.51","1579424700 290.27","1579425000 290.71","1579425300 289.81","1579425600 290.28","1579425900 289.47","1579426200 291.58","1579426500 290.1","1579426800 289.92","1579427100 289.64","1579427400 290","1579427700 289.56","1579428000 291.54","1579428300 290.18","1579428600 289.62","1579428900 290.38","1579429200 290.31","1579429500 289.78","1579429800 290.55","1579430100 290.14","1579430400 290.39","1579430700 289.72","1579431000 289.87","1579431300 289.63","1579431600 290.67","1579431900 289.51","1579432200 290.56","1579432500 290","1579432800 290.59","1579433100 289.97","1579433400 290.55","1579433700 289.64","1579434000 291.27","1579434300 289.6","1579434600 290.33","1579434900 290.74","1579435200 291.05","1579435500 290.22","1579435800 291.27","1579436100 290.14","1579436400 290.39","1579436700 290.31","1579437000 291.08","1579437300 289.7","1579437600 291.44","1579437900 290.11","1579438200 290.5","1579438500 290.03","1579438800 291.28","1579439100 289.63","1579439400 291.22","1579439700 289.21","1579440000 292.88","1579440300 293.4","1579440600 293.56","1579440900 294.34","1579441200 294.1","1579441500 293.93","1579441800 294.17","1579442100 294.6","1579442400 294.35","1579442700 294.37","1579443000 294.51","1579443300 294.64","1579443600 294.64","1579443900 294.39","1579444200 294.72","1579444500 294.68","1579444800 294.53","1579445100 294.62","1579445400 294.41","1579445700 295.11","1579446000 295.17","1579446300 294.9","1579446600 294.63","1579446900 294.82","1579447200 294.95","1579447500 294.46","1579447800 295.21","1579448100 294.35","1579448400 294.81","1579448700 294.73","1579449000 294.37","1579449300 293.88","1579449600 294.58","1579449900 294.79","1579450200 295.12","1579450500 295.34","1579450800 294.32","1579451100 294.71","1579451400 295.08","1579451700 294.55","1579452000 294.87","1579452300 294.72","1579452600 294.58","1579452900 295.06","1579453200 294.32","1579453500 294.45","1579453800 294.95","1579454100 295.11","1579454400 294.42","1579454700 294.38","1579455000 295.19","1579455300 295.11","1579455600 294.46","1579455900 295.12","1579456200 294.37","1579456500 294.44","1579456800 294.93","1579457100 294.14","1579457400 294.89","1579457700 294.71","1579458000 294.38","1579458300 294.54","1579458600 294.64","1579458900 294.68","1579459200 294.82","1579459500 294.9","1579459800 294.87","1579460100 294.65","1579460400 294.75","1579460700 294.78","1579461000 294.8","1579461300 294.69","1579461600 294.64","1579461900 294.47","1579462200 294.48","1579462500 294.81","1579462800 294.92","1579463100 294.84","1579463400 294.53","1579463700 294.99","1579464000 295.41","1579464300 294.8","1579464600 294.97","1579464900 294.72","1579465200 294.71","1579465500 294.65","1579465800 294.98","1579466100 294.54","1579466400 295.14","1579466700 294.74","1579467000 294.29","1579467300 294.78","1579467600 294.47","1579467900 294.61","1579468200 295.02","1579468500 294.94","1579468800 294.83","1579469100 295.22","1579469400 294.6","1579469700 294.85","1579470000 294.27","1579470300 294.74","1579470600 294.65","1579470900 294.39","1579471200 295.02","1579471500 295.34","1579471800 294.68","1579472100 294.65","1579472400 295.3","1579472700 294.97","1579473000 295.18","1579473300 294.54","1579473600 295.49","1579473900 294.87","1579474200 295.35","1579474500 294.73","1579474800 294.37","1579475100 294.16","1579475400 293.53","1579475700 293.38","1579476000 293.77","1579476300 292.81","1579476600 293.53","1579476900 293.18","1579477200 293.23","1579477500 293.39","1579477800 293.11","1579478100 292.74","1579478400 293.24","1579478700 290.79","1579479000 293.15","1579479300 292.74","1579479600 292.76","1579479900 292.3","1579480200 293.35","1579480500 292.71","1579480800 292.08","1579481100 292.05","1579481400 292.82","1579481700 291.81","1579482000 292.81","1579482300 291.87","1579482600 292.56","1579482900 291.41","1579483200 292.14","1579483500 291.98","1579483800 291.92","1579484100 291.18","1579484400 292.53","1579484700 291.38","1579485000 292.31","1579485300 291.24","1579485600 292.42","1579485900 291.14","1579486200 292.7","1579486500 290.32","1579486800 291.59","1579487100 290.93","1579487400 292.41","1579487700 291.32","1579488000 292.79","1579488300 290.98","1579488600 292.39","1579488900 290.86","1579489200 292.34","1579489500 290.62","1579489800 292.93","1579490100 290.86","1579490400 291.37","1579490700 291.08","1579491000 291.91","1579491300 290.62","1579491600 292.12","1579491900 290.71","1579492200 290.92","1579492500 290.66","1579492800 292.01","1579493100 290.55","1579493400 292.33","1579493700 291.26","1579494000 292.11","1579494300 291.51","1579494600 291.98","1579494900 290.85","1579495200 292.58","1579495500 291.23","1579495800 291.6","1579496100 291.48","1579496400 291.73","1579496700 291.23","1579497000 292.79","1579497300 291.02","1579497600 292.15","1579497900 292.01","1579498200 292.6","1579498500 291.91","1579498800 292.28","1579499100 291.63","1579499400 292.99","1579499700 292.21","1579500000 292.42","1579500300 291.8","1579500600 293.25","1579500900 291.74","1579501200 292.97","1579501500 292.09","1579501800 292.47","1579502100 292.02","1579502400 292.29","1579502700 291.47","1579503000 293.24","1579503300 291.49","1579503600 292.73","1579503900 291.44","1579504200 292.76","1579504500 291.48","1579504800 292.68","1579505100 290.75","1579505400 291.94","1579506000 292.48","1579506300 292.34","1579506600 292.92","1579506900 291.83","1579507200 292.08","1579507500 292.37","1579507800 292.56","1579508100 291.07","1579508400 292.91","1579508700 291.74","1579509000 292.72","1579509300 291.51","1579509600 292.65","1579509900 291.35","1579510200 292.51","1579510500 291.7","1579510800 292.31","1579511100 291.49","1579511400 292.96","1579511700 291.22","1579512000 293.81","1579512300 290.83","1579512600 291.77","1579512900 291.62","1579513200 292.18","1579513500 291.53","1579513800 292.73","1579514100 290.94","1579514400 292.35","1579514700 291.54","1579515000 292.28","1579515300 291.6","1579515600 293.25","1579515900 291.28","1579516200 293.68","1579516500 292.32","1579516800 292.32","1579517100 292.06","1579517400 292.79","1579517700 292.1","1579518000 293","1579518300 292.11","1579518600 292.24","1579518900 291.56","1579519200 292.53","1579519500 291.57","1579519800 293.45","1579520100 291.98","1579520400 292.82","1579520700 291.93","1579521000 292.81","1579521300 291.13","1579521600 293.41","1579521900 292.04","1579522200 292.46","1579522500 291.85","1579522800 292.49","1579523100 291.44","1579523400 292.97","1579523700 291.3","1579524000 292.44","1579524300 292.33","1579524600 292.42","1579524900 292.06","1579525200 293.41","1579525500 291.78","1579525800 292.65","1579526100 291.98","1579526400 292.7","1579526700 291.48","1579527000 293.13","1579527300 291.8","1579527600 292.18","1579527900 291.44","1579528200 292.2","1579528500 291.51","1579528800 293.24","1579529100 291.62","1579529400 292.23","1579529700 291.26","1579530000 292.55","1579530300 291.32","1579530600 293.01","1579530900 291.46","1579531200 292.16","1579531500 291.29","1579531800 292.47","1579532100 292.25","1579532400 292.85","1579532700 291.54","1579533000 292.68","1579533300 291.7","1579533600 292.47","1579533900 291.9","1579534200 291.9","1579534500 291.65","1579534800 292.94","1579535100 291.19","1579535400 292.27","1579535700 291.86","1579536000 292.32","1579536300 291.28","1579536600 292.07","1579536900 292.2","1579537200 292.41","1579537500 292.47","1579537800 292.71","1579538100 291.03","1579538400 292.59","1579538700 292.14","1579539000 292.25","1579539300 291.66","1579539600 292.49","1579539900 291.52","1579540200 292.24","1579540500 291.53","1579540800 292.25","1579541100 291.01","1579541400 291.73","1579541700 291.02","1579542000 292.42","1579542300 291.19","1579542600 292.3","1579542900 291.57","1579543200 291.86","1579543500 291.58","1579543800 291.82","1579544100 291.36","1579544400 291.87","1579544700 291.5","1579545000 292.19","1579545300 291.04","1579545600 292.36","1579545900 290.85","1579546200 291.7","1579546500 291.6","1579546800 292.11","1579547100 290.81","1579547400 292.09","1579547700 290.56","1579548000 291.45","1579548300 291.15","1579548600 291.92","1579548900 291.78","1579549200 291.73","1579549500 291.35","1579549800 292.29","1579550100 290.83","1579550400 291.7","1579550700 291.1","1579551000 291.83","1579551300 290.82","1579551600 291.64","1579551900 290.78","1579552200 291.84","1579552500 290.93","1579552800 291.56","1579553100 290.91","1579553400 292.41","1579553700 291.39","1579554000 291.05","1579554300 291.27","1579554600 291.89","1579554900 290.48","1579555200 292.4","1579555500 290.79","1579555800 291.35","1579556100 289.92","1579556400 292.07","1579556700 290.58","1579557000 291.75","1579557300 291.08","1579557600 291.78","1579557900 291.36","1579558200 291.88","1579558500 291.27","1579558800 292.13","1579559100 291.33","1579559400 292.14","1579559700 291.47","1579560000 291.91","1579560300 290.81","1579560600 292.05","1579560900 290.83","1579561200 291.26","1579561500 290.74","1579561800 291.47","1579562100 290.53","1579562400 292.1","1579562700 290.13","1579563000 291.15","1579563300 290.74","1579563600 291.39","1579563900 290.34","1579564200 291.55","1579564500 290.36","1579564800 292.32","1579565100 290.02","1579565400 290.95","1579565700 289.9","1579566000 292.14","1579566300 290.13","1579566600 291.54","1579566900 290.52","1579567200 291.23","1579567500 290.26","1579567800 292.03","1579568100 290.69","1579568400 292.49","1579568700 290.13","1579569000 291.23","1579569300 290.17","1579569600 291.9","1579569900 290.91","1579570200 292.32","1579570500 290.28","1579570800 291.64","1579571100 290.75","1579571400 291.56","1579571700 290.96","1579572000 292.7","1579572300 289.98","1579572600 291.07","1579572900 290.17","1579573200 291.97","1579573500 290.39","1579573800 291.7","1579574100 290.42","1579574400 291.17","1579574700 290.3","1579575000 291.62","1579575300 290.37","1579575600 292.17","1579575900 290.31","1579576200 291.38","1579576500 290.5","1579576800 291.31","1579577100 290.31","1579577400 293.07","1579577700 290.23","1579578000 291.7","1579578300 290.66","1579578600 291.63","1579578900 291.03","1579579200 292.64","1579579500 290.64","1579579800 291.45","1579580100 289.65","1579580400 291.95","1579580700 290.5","1579581000 292.62","1579581300 289.99","1579581600 292.44","1579581900 290.72","1579582200 291.45","1579582500 290.91","1579582800 292.4","1579583100 290.54","1579583400 293.5","1579583700 291.19","1579584000 292.27","1579584300 291.38","1579584600 292.45","1579584900 290.92","1579585200 292.05","1579585500 290.82","1579585800 291.73","1579586100 290.9","1579586400 292.06","1579586700 290.76","1579587000 293.39","1579587300 291.35","1579587600 292.8","1579587900 291.82","1579588200 293","1579588500 291.76","1579588800 294.14","1579589100 292.2","1579589400 292.54","1579589700 291.87","1579590000 292.97","1579590300 292.11","1579590600 295.08","1579590900 291.98","1579591200 292.56","1579591500 292.16","1579591800 293.04","1579592400 294.16","1579592700 292.79","1579593000 293.09","1579593300 292.3","1579593600 292.54","1579593900 292.53","1579594200 294.14","1579594500 292.78","1579594800 292.57","1579595100 292.62","1579595400 292.63","1579595700 292.68","1579596000 293.45","1579596300 292.59","1579596600 294.76","1579596900 292.35","1579597200 292.59","1579597500 292.33","1579597800 293.46","1579598100 292.09","1579598400 294.68","1579598700 292.2","1579599000 292.78","1579599300 292.79","1579599600 294","1579599900 292.53","1579600200 294.72","1579600500 292.7","1579600800 292.32","1579601100 292.53","1579601400 293.62","1579601700 292.57","1579602000 294.7","1579602300 292.85","1579602600 292.85","1579602900 292.77","1579603200 293.56","1579603500 292.29","1579603800 294.31","1579604100 292.63","1579604400 293.14","1579604700 292.46","1579605000 293.86","1579605300 292.67","1579605600 293.64","1579605900 292.46","1579606200 292.5","1579606500 292.27","1579606800 293.28","1579607100 292.54","1579607400 294.5","1579607700 292.69","1579608000 292.89","1579608300 292.75","1579608600 292.68","1579608900 292.17","1579609200 293.49","1579609500 292.79","1579609800 292.48","1579610100 291.94","1579610400 292.24","1579610700 291.31","1579611000 294.02","1579611300 291.38","1579611600 292.38","1579611900 291.32","1579612200 291.94","1579612500 291.75","1579612800 293.36","1579613100 291.55","1579613400 293.37","1579613700 291.67","1579614000 292.4","1579614300 292.16","1579614600 292.72","1579614900 291.08","1579615200 292.97","1579615500 291.56","1579615800 292.57","1579616100 291.54","1579616400 292.45","1579616700 291.64","1579617000 292.83","1579617300 291.57","1579617600 292.16","1579617900 291.47","1579618200 292.15","1579618500 291.09","1579618800 292.58","1579619100 290.74","1579619400 291.56","1579619700 291.09","1579620000 292.36","1579620300 290.09","1579620600 292.25","1579620900 290.79","1579621200 291.14","1579621500 291.18","1579621800 291.44","1579622100 290.94","1579622400 291.97","1579622700 290.79","1579623000 290.69","1579623300 290.42","1579623600 291.05","1579623900 290.32","1579624200 292.27","1579624500 290.19","1579624800 291.33","1579625100 291.08","1579625400 291.97","1579625700 290.86"]}