{"f5f64b hashrate":["1594944000 152.38","1594944300 151.8","1594944600 152.29","1594944900 153.87","1594945200 152.33","1594945500 151.06","1594945800 149.78","1594946100 151.73","1594946400 151.34","1594946700 150.55","1594947000 153.18","1594947300 148.58","1594947600 152.89","1594947900 150.36","1594948200 151.78","1594948500 153.95","1594948800 153.05","1594949100 152.21","1594949400 152.91","1594949700 152.34","1594950000 153.35","1594950300 153.17","1594950600 153.37","1594950900 154.37","1594951200 154.22","1594951500 150.82","1594951800 152.21","1594952100 151.43","1594952400 152.74","1594952700 149.13","1594953000 152.39","1594953300 153.77","1594953600 149.1","1594953900 153.71","1594954200 150.45","1594954500 151.65","1594954800 152.35","1594955100 153.25","1594955400 150.92","1594955700 153.8","1594956000 151.97","1594956300 151.66","1594956600 152.94","1594956900 153.06","1594957200 151.6","1594957500 154.07","1594957800 153.48","1594958100 153.21","1594958400 151.84","1594958700 152.44","1594959000 154.3","1594959300 153.3","1594959600 152.78","1594959900 152.73","1594960200 152.44","1594960500 153.07","1594960800 153.98","1594961100 150.34","1594961400 153.13","1594961700 152.24","1594962000 153.02","1594962300 153.08","1594962600 151.54","1594962900 151.34","1594963200 152.47","1594963500 153.65","1594963800 153.46","1594964100 154.41","1594964400 154.2","1594964700 153.89","1594965000 153.47","1594965300 152.84","1594965600 152.46","1594965900 151.66","1594966200 153.1","1594966500 153.31","1594966800 148.45","1594967100 150.58","1594967400 151.95","1594967700 151","1594968000 152.71","1594968300 151.68","1594968600 152.01","1594968900 152.61","1594969200 149.72","1594969500 153.16","1594969800 152.13","1594970100 152.87","1594970400 152.62","1594970700 154.05","1594971000 152.79","1594971300 154.21","1594971600 129.88","1594971900 128.37","1594972200 126.12","1594972500 153.96","1594972800 151.52","1594973100 151.05","1594973400 151.57","1594973700 153.08","1594974000 150.86","1594974300 149.21","1594974600 154.02","1594974900 153.85","1594975200 151.37","1594975500 151.02","1594975800 152.71","1594976100 152.38","1594976400 153.58","1594976700 152.65","1594977000 154.16","1594977300 153.4","1594977600 153.03","1594977900 151.11","1594978200 149.95","1594978500 149.84","1594978800 153.15","1594979100 152.5","1594979400 151.53","1594979700 152.54","1594980000 152.42","1594980300 153.61","1594980600 151.65","1594980900 153.43","1594981200 152.95","1594981500 152.53","1594981800 153.24","1594982100 153.77","1594982400 152.97","1594982700 151.16","1594983000 153.4","1594983300 151.98","1594983600 153.77","1594983900 153.89","1594984200 153.97","1594984500 151.8","1594984800 153.37","1594985100 153.02","1594985400 153.38","1594985700 153.95","1594986000 153.41","1594986300 153.65","1594986600 128.21","1594986900 128.64","1594987200 127.4","1594987500 134.08","1594987800 151.21","1594988100 153.59","1594988400 152.04","1594988700 152.94","1594989000 151.35","1594989300 152.89","1594989600 151.57","1594989900 154.22","1594990200 152.13","1594990500 153.69","1594990800 152.77","1594991100 151","1594991400 151.82","1594991700 154.17","1594992000 152.26","1594992300 152.49","1594992600 153.85","1594992900 154.01","1594993200 153.27","1594993500 149.87","1594993800 153.56","1594994100 153.27","1594994400 153.81","1594994700 151.59","1594995000 152.59","1594995300 152.68","1594995600 154.37","1594995900 153.06","1594996200 152.37","1594996500 152.58","1594996800 153.08","1594997100 153.01","1594997400 152.82","1594997700 154.05","1594998000 151.4","1594998300 153.78","1594998600 153.27","1594998900 152.86","1594999200 153.21","1594999500 152.04","1594999800 149.18","1595000100 152.28","1595000400 148.07","1595000700 153.58","1595001000 153.62","1595001300 151.53","1595001600 152.7","1595001900 153.49","1595002200 151.67","1595002500 153.69","1595002800 152.25","1595003100 151.74","1595003400 149.61","1595003700 149.43","1595004000 152.46","1595004300 152.43","1595004600 152.81","1595004900 153.18","1595005200 153.49","1595005500 153.8","1595005800 153.23","1595006100 153.43","1595006400 152.51","1595006700 153.13","1595007000 154.27","1595007300 153.14","1595007600 153.5","1595007900 152.03","1595008200 152.93","1595008500 153.77","1595008800 151.07","1595009100 147.72","1595009400 152.21","1595009700 153.57","1595010000 153.69","1595010300 152.25","1595010600 152.87","1595010900 152.5","1595011200 150.37","1595011500 152.62","1595011800 152.32","1595012100 152.36","1595012400 151.52","1595012700 152.91","1595013000 152.67","1595013300 151.36","1595013600 151.64","1595013900 153.07","1595014200 153.08","1595014500 153.08","1595014800 147.19","1595015100 147.62","1595015400 151.78","1595015700 153.41","1595016000 152.38","1595016300 149.58","1595016600 148.47","1595016900 151.33","1595017200 152.39","1595017500 152.43","1595017800 149.83","1595018100 152.39","1595018400 150.91","1595018700 150.73","1595019000 151.35","1595019300 152.82","1595019600 151.78","1595019900 152.83","1595020200 153.82","1595020500 151.65","1595020800 152.31","1595021100 152.31","1595021400 152.5","1595021700 152.35","1595022000 153.36","1595022300 151.7","1595022600 151.52","1595022900 151.89","1595023200 152.6","1595023500 152.12","1595023800 153.08","1595024100 151.93","1595024400 152","1595024700 153.69","1595025000 149.65","1595025300 152.3","1595025600 150.94","1595025900 151.27","1595026200 153.66","1595026500 151.57","1595026800 150.15","1595027100 152.69","1595027400 151.81","1595027700 151.52","1595028000 149.55","1595028300 153.48","1595028600 153.63","1595028900 150.32","1595029200 149.1","1595029500 152.38","1595029800 151","1595030100 151.88","1595030400 148.38","1595030700 152.05","1595031000 152.59","1595031300 152.37","1595031600 152.31","1595031900 152.63","1595032200 152.55","1595032500 151.41","1595032800 151.76","1595033100 149.68","1595033400 152.97","1595033700 152.79","1595034000 153.8","1595034300 151.7","1595034600 153.16","1595034900 153.59","1595035200 150.31","1595035500 152.26","1595035800 152.32","1595036100 153.02","1595036400 154.06","1595036700 152.49","1595037000 151.81","1595037300 152.74","1595037600 153.95","1595037900 152.68","1595038200 152.73","1595038500 152.89","1595038800 151.43","1595039100 152.63","1595039400 153.62","1595039700 149.63","1595040000 148.84","1595040300 150.46","1595040600 152.25","1595040900 152.07","1595041200 152.88","1595041500 153.79","1595041800 152.63","1595042100 151.43","1595042400 151.36","1595042700 152.18","1595043000 152.78","1595043300 150.37","1595043600 150.16","1595043900 153.31","1595044200 151.52","1595044500 154.15","1595044800 150.54","1595045100 153.08","1595045400 153.12","1595045700 153.38","1595046000 152.68","1595046300 152.51","1595046600 152.11","1595046900 153.88","1595047200 154","1595047500 153.74","1595047800 151.1","1595048100 151.5","1595048400 151.8","1595048700 153.78","1595049000 153.36","1595049300 152.71","1595049600 153.32","1595049900 152.83","1595050200 152.68","1595050500 153.13","1595050800 152.59","1595051100 152.68","1595051400 152.28","1595051700 152.15","1595052000 153.51","1595052300 153.08","1595052600 151.57","1595052900 151.82","1595053200 152.79","1595053500 153.42","1595053800 153.73","1595054100 153.73","1595054400 152.6","1595054700 153.07","1595055000 152.45","1595055300 152.91","1595055600 153.13","1595055900 153.01","1595056200 153.84","1595056500 153.6","1595056800 151.61","1595057100 153.56","1595057400 152.32","1595057700 150.6","1595058000 152.36","1595058300 151.39","1595058600 153.83","1595058900 153.06","1595059200 152.31","1595059500 152.91","1595059800 151.93","1595060100 152.44","1595060400 152.55","1595060700 150.8","1595061000 151.61","1595061300 153.09","1595061600 152.21","1595061900 152.86","1595062200 150.23","1595062500 153.86","1595062800 153.31","1595063100 153.07","1595063400 153.75","1595063700 153.64","1595064000 152.87","1595064300 147.58","1595064600 149.08","1595064900 152.2","1595065200 150.17","1595065500 152.65","1595065800 149.15","1595066100 153.23","1595066400 153.11","1595066700 153.29","1595067000 153.96","1595067300 152.18","1595067600 152.91","1595067900 153.94","1595068200 150.22","1595068500 153.75","1595068800 150.71","1595069100 153.11","1595069400 153.15","1595069700 153.63","1595070000 148.64","1595070300 153.23","1595070600 151.7","1595070900 151.57","1595071200 153.34","1595071500 151.61","1595071800 153.44","1595072100 151.75","1595072400 152.48","1595072700 153.76","1595073000 151.48","1595073300 151.74","1595073600 151.63","1595073900 152.54","1595074200 153.4","1595074500 152.18","1595074800 153.22","1595075100 153.48","1595075400 153.77","1595075700 153.36","1595076000 153.98","1595076300 150.01","1595076600 153.43","1595076900 151.76","1595077200 154.02","1595077500 152.62","1595077800 152.69","1595078100 154","1595078400 152.87","1595078700 152.53","1595079000 152.23","1595079300 153.1","1595079600 149.78","1595079900 151.05","1595080200 148.44","1595080500 152.5","1595080800 152.76","1595081100 153.25","1595081400 153.79","1595081700 152.97","1595082000 151.68","1595082300 152.72","1595082600 151.81","1595082900 149.92","1595083200 151.38","1595083500 153.41","1595083800 153.16","1595084100 153.09","1595084400 152.74","1595084700 152.29","1595085000 151.31","1595085300 153.52","1595085600 151.33","1595085900 151.98","1595086200 152.77","1595086500 150","1595086800 153.67","1595087100 153.63","1595087400 152.43","1595087700 152.31","1595088000 153.26","1595088300 153.58","1595088600 152.86","1595088900 153.26","1595089200 151.28","1595089500 152.07","1595089800 153.22","1595090100 150.87","1595090400 150.68","1595090700 150.42","1595091000 153.42","1595091300 153.3","1595091600 151.47","1595091900 152.86","1595092200 153.33","1595092500 151.45","1595092800 151.36","1595093100 150.65","1595093400 150.46","1595093700 154.43","1595094000 152.52","1595094300 152.95","1595094600 152.34","1595094900 151.48","1595095200 152.98","1595095500 151.58","1595095800 151.67","1595096100 149.37","1595096400 152.1","1595096700 151.66","1595097000 151.66","1595097300 149.78","1595097600 150.46","1595097900 151.22","1595098200 150.51","1595098500 149.83","1595098800 146.78","1595099100 147.25","1595099400 146.34","1595099700 151.07","1595100000 151.63","1595100300 149.6","1595100600 148.37","1595100900 149.34","1595101200 148.68","1595101500 147.3","1595101800 148.55","1595102100 147.66","1595102400 149.73","1595102700 147.31","1595103000 148.57","1595103300 152.36","1595103600 149.17","1595103900 150.18","1595104200 150.92","1595104500 152.65","1595104800 150.45","1595105100 149.62","1595105400 149.75","1595105700 147.55","1595106000 153.08","1595106300 153.96","1595106600 153.31","1595106900 152.78","1595107200 151.64","1595107500 153","1595107800 152.49","1595108100 151.62","1595108400 151.99","1595108700 152.89","1595109000 153.25","1595109300 153.14","1595109600 152.27","1595109900 151.81","1595110200 151.62","1595110500 150.37","1595110800 153.46","1595111100 149.68","1595111400 153.28","1595111700 152.19","1595112000 150.57","1595112300 152.77","1595112600 153.4","1595112900 151.2","1595113200 153.51","1595113500 150.89","1595113800 154.05","1595114100 151.22","1595114400 151.36","1595114700 153.01","1595115000 152.92","1595115300 152.88","1595115600 150.65","1595115900 152.69","1595116200 151.62","1595116500 152.98","1595116800 154.21","1595117100 153.5","1595117400 152.14","1595117700 149.71","1595118000 148.95","1595118300 153.07","1595118600 149.49","1595118900 148.37","1595119200 152.93","1595119500 151.6","1595119800 149.68","1595120100 149.13","1595120400 148.58","1595120700 151.86","1595121000 151.55","1595121300 151.63","1595121600 148.88","1595121900 152.68","1595122200 153.2","1595122500 152.33","1595122800 152.52","1595123100 149.63","1595123400 150.67","1595123700 151.21","1595124000 152.21","1595124300 150.96","1595124600 152.69","1595124900 152.71","1595125200 153.2","1595125500 151.78","1595125800 149.69","1595126100 154.19","1595126400 153.99","1595126700 154.16","1595127000 151.23","1595127300 152.79","1595127600 153.63","1595127900 151.99","1595128200 150.88","1595128500 153.85","1595128800 154.32","1595129100 154","1595129400 153.85","1595129700 153.06","1595130000 153.34","1595130300 154.03","1595130600 153.89","1595130900 152.98","1595131200 150.35","1595131500 151.59","1595131800 152.07","1595132100 151.97","1595132400 148.8","1595132700 152.35","1595133000 152.18","1595133300 151.65","1595133600 152.24","1595133900 151.95","1595134200 152.56","1595134500 151.73","1595134800 149.11","1595135100 153.28","1595135400 152.71","1595135700 152.33","1595136000 146.46","1595136300 154.01","1595136600 152.67","1595136900 151.94","1595137200 153.73","1595137500 153.81","1595137800 151.77","1595138100 152.66","1595138400 152.27","1595138700 150.36","1595139000 153.81","1595139300 153.12","1595139600 153.49","1595139900 154.24","1595140200 152.18","1595140500 152.37","1595140800 151.28","1595141100 151.22","1595141400 153.96","1595141700 153.49","1595142000 153.94","1595142300 148.81","1595142600 153.71","1595142900 153.37","1595143200 152.86","1595143500 154.1","1595143800 154","1595144100 154.01","1595144400 152.3","1595144700 153.06","1595145000 153.87","1595145300 153.89","1595145600 152.89","1595145900 149.76","1595146200 148.91","1595146500 152.56","1595146800 153.35","1595147100 153.92","1595147400 153.45","1595147700 152.88","1595148000 153.3","1595148300 151.13","1595148600 153.16","1595148900 153.28","1595149200 152.07","1595149500 152.74","1595149800 153.79","1595150100 153.21","1595150400 153","1595150700 153.37","1595151000 153.65","1595151300 154.12","1595151600 153.46","1595151900 152.31","1595152200 153.43","1595152500 150.66","1595152800 151.64","1595153100 152.24","1595153400 150.58","1595153700 152.41","1595154000 152.31","1595154300 150.59","1595154600 153.14","1595154900 151.89","1595155200 153.93","1595155500 154.06","1595155800 153.79","1595156100 153.75","1595156400 153.82","1595156700 152.05","1595157000 153.94","1595157300 153.78","1595157600 152.2","1595157900 153.28","1595158200 152.43","1595158500 153.82","1595158800 153.98","1595159100 153.31","1595159400 153.47","1595159700 153.07","1595160000 151.17","1595160300 152.23","1595160600 153.52","1595160900 152.42","1595161200 154.28","1595161500 154.25","1595161800 152.39","1595162100 152.98","1595162400 154.4","1595162700 152.98","1595163000 152.45","1595163300 151.64","1595163600 152.1","1595163900 152.71","1595164200 153.67","1595164500 151.81","1595164800 150.68","1595165100 150.6","1595165400 151.07","1595165700 153","1595166000 148.96","1595166300 151.9","1595166600 152.23","1595166900 152.26","1595167200 153.41","1595167500 150.22","1595167800 152.45","1595168100 153.13","1595168400 152.43","1595168700 152.08","1595169000 153.46","1595169300 153.04","1595169600 150.17","1595169900 152.35","1595170200 153.17","1595170500 151.99","1595170800 151.76","1595171100 152.05","1595171400 152.98","1595171700 151.94","1595172000 148.7","1595172300 152.76","1595172600 153.31","1595172900 149.88","1595173200 150.59","1595173500 151.22","1595173800 151.08","1595174100 152.78","1595174400 152.02","1595174700 150.76","1595175000 150.05","1595175300 148.33","1595175600 151.18","1595175900 149.37","1595176200 148.01","1595176500 147.51","1595176800 150.7","1595177100 147.01","1595177400 148.95","1595177700 148.76","1595178000 147.53","1595178300 150.49","1595178600 150.54","1595178900 147.5","1595179200 145.15","1595179500 149.09","1595179800 149.35","1595180100 146.85","1595180400 149.57","1595180700 151.11","1595181000 151.2","1595181300 149.74","1595181600 150.19","1595181900 152.54","1595182200 151.18","1595182500 153.27","1595182800 152.7","1595183100 151.19","1595183400 151.52","1595183700 152.83","1595184000 152.08","1595184300 151.95","1595184600 150.69","1595184900 152.08","1595185200 148.13","1595185500 152.68","1595185800 153.43","1595186100 151.48","1595186400 152.05","1595186700 151.63","1595187000 152.91","1595187300 152.28","1595187600 154.12","1595187900 148.52","1595188200 152","1595188500 153.08","1595188800 151.82","1595189100 151.06","1595189400 148.57","1595189700 151.31","1595190000 152.31","1595190300 153.17","1595190600 152.6","1595190900 153.22","1595191200 152.98","1595191500 152.98","1595191800 151.42","1595192100 153.04","1595192400 153.46","1595192700 153.6","1595193000 153.52","1595193300 149.85","1595193600 152.41","1595193900 153.78","1595194200 152.55","1595194500 150.42","1595194800 153.53","1595195100 154.32","1595195400 150.99","1595195700 152.13","1595196000 151.69","1595196300 152.96","1595196600 153.76","1595196900 154.47","1595197200 150.92","1595197500 152.1","1595197800 152.92","1595198100 152.71","1595198400 149.61","1595198700 151.93","1595199000 151.21","1595199300 151.83","1595199600 152.43","1595199900 152.37","1595200200 152.49","1595200500 151.69","1595200800 151.56","1595201100 151.99","1595201400 151.59","1595201700 149.65","1595202000 149.76","1595202300 154.38","1595202600 150.05","1595202900 151.02","1595203200 152.78","1595203500 151.52","1595203800 149.46","1595204100 151.57","1595204400 153.88","1595204700 153.99","1595205000 154.41","1595205300 153.77","1595205600 153.03","1595205900 152.2","1595206200 152.03","1595206500 152.08","1595206800 151.35","1595207100 152.67","1595207400 153.89","1595207700 154.02","1595208000 150.56","1595208300 151.97","1595208600 153.61","1595208900 151.7","1595209200 150.43","1595209500 153.29","1595209800 151.95","1595210100 151.63","1595210400 153.2","1595210700 154.29","1595211000 151.2","1595211300 151.21","1595211600 151.59","1595211900 151.68","1595212200 153.22","1595212500 149.95","1595212800 149.86","1595213100 151.71","1595213400 152.62","1595213700 152.8","1595214000 153.55","1595214300 149.16","1595214600 148.45","1595214900 149.1","1595215200 152.42","1595215500 151.56","1595215800 151.69","1595216100 152.48","1595216400 152.47","1595216700 153.69","1595217000 150.87","1595217300 151.93","1595217600 152.98","1595217900 154.12","1595218200 153.65","1595218500 151.97","1595218800 151.95","1595219100 152.87","1595219400 153.11","1595219700 153.04","1595220000 152.75","1595220300 152.38","1595220600 152.3","1595220900 153.7","1595221200 153.64","1595221500 150.62","1595221800 153.52","1595222100 154.48","1595222400 153.89","1595222700 151.54","1595223000 150.45","1595223300 154.3","1595223600 153.72","1595223900 152.68","1595224200 152.59","1595224500 152.75","1595224800 153.69","1595225100 153.92","1595225400 151.82","1595225700 151.18","1595226000 153.19","1595226300 153.41","1595226600 151.16","1595226900 152.95","1595227200 150.43","1595227500 153.52","1595227800 153.63","1595228100 150.89","1595228400 152.41","1595228700 153.37","1595229000 152.25","1595229300 152.78","1595229600 152.28","1595229900 152.56","1595230200 153.46","1595230500 153.21","1595230800 149.43","1595231100 152.6","1595231400 152.42","1595231700 153.51","1595232000 149.7","1595232300 152.59","1595232600 153.82","1595232900 152.65","1595233200 153.01","1595233500 152.33","1595233800 149.85","1595234100 152.65","1595234400 152.72","1595234700 153.42","1595235000 152.39","1595235300 152.96","1595235600 153.1","1595235900 153.37","1595236200 153.49","1595236500 152.39","1595236800 152.01","1595237100 153.1","1595237400 152.59","1595237700 153.58","1595238000 152.23","1595238300 152.52","1595238600 153.98","1595238900 151.23","1595239200 152.67","1595239500 150.2","1595239800 153.51","1595240100 153.74","1595240400 154.03","1595240700 152.5","1595241000 153.15","1595241300 152.73","1595241600 152.57","1595241900 152.35","1595242200 153.57","1595242500 153.78","1595242800 153.83","1595243100 152.09","1595243400 152.87","1595243700 153.55","1595244000 153.7","1595244300 154.2","1595244600 149.15","1595244900 151.92","1595245200 149.72","1595245500 149.33","1595245800 151.16","1595246100 153.45","1595246400 154.43","1595246700 152.67","1595247000 152.47","1595247300 152.31","1595247600 153.19","1595247900 152.41","1595248200 152.08","1595248500 152.19","1595248800 153.03","1595249100 150.9","1595249400 151.51","1595249700 153.74","1595250000 153.3","1595250300 153.76","1595250600 152.36","1595250900 152.06","1595251200 154.11","1595251500 151.71","1595251800 151.69","1595252100 153.54","1595252400 153.29","1595252700 152.55","1595253000 153.88","1595253300 152.94","1595253600 154.66","1595253900 152.03","1595254200 152.04","1595254500 152.49","1595254800 153.6","1595255100 151.72","1595255400 152.9","1595255700 152.6","1595256000 152.62","1595256300 151.8","1595256600 151.7","1595256900 150.18","1595257200 148.35","1595257500 150.38","1595257800 153.71","1595258100 154.05","1595258400 153.64","1595258700 154.29","1595259000 153.18","1595259300 150.39","1595259600 150.17","1595259900 153.87","1595260200 152.95","1595260500 154.15","1595260800 143.32","1595261100 152.56","1595261400 152.77","1595261700 153.31","1595262000 152.35","1595262300 152.86","1595262600 152.67","1595262900 149.23","1595263200 153.21","1595263500 151.18","1595263800 152.24","1595264100 151.36","1595264400 150.53","1595264700 152.8","1595265000 153.39","1595265300 151","1595265600 152.67","1595265900 150.08","1595266200 152.51","1595266500 152.66","1595266800 134.32","1595267100 151.68","1595267400 152.22","1595267700 152.76","1595268000 150.81","1595268300 153.52","1595268600 153.22","1595268900 145.08","1595269200 151.94","1595269500 152.32","1595269800 153.25","1595270100 152.38","1595270400 150.08","1595270700 151.55","1595271000 152.72","1595271300 152.63","1595271600 151.67","1595271900 151.7","1595272200 150","1595272500 152.21","1595272800 150.99","1595273100 149.07","1595273400 152.48","1595273700 154.09","1595274000 152.24","1595274300 151.47","1595274600 153.86","1595274900 153.3","1595275200 151.62","1595275500 152.47","1595275800 150.75","1595276100 149.47","1595276400 153.19","1595276700 153.3","1595277000 154.08","1595277300 154.19","1595277600 151.54","1595277900 150.85","1595278200 153.1","1595278500 153.99","1595278800 153.98","1595279100 153.99","1595279400 153.46","1595279700 150.54","1595280000 151.88","1595280300 152.97","1595280600 150.19","1595280900 150.69","1595281200 151.33","1595281500 151.78","1595281800 152.96","1595282100 150.54","1595282400 152.91","1595282700 151.73","1595283000 153.1","1595283300 152.95","1595283600 153.9","1595283900 152","1595284200 152.87","1595284500 152.28","1595284800 153.41","1595285100 152.85","1595285400 151.58","1595285700 151.15","1595286000 153.35","1595286300 151.26","1595286600 153.02","1595286900 152.1","1595287200 152.26","1595287500 151.28","1595287800 147.41","1595288100 151.06","1595288400 154.03","1595288700 153.11","1595289000 153.19","1595289300 151.93","1595289600 153.27","1595289900 153.51","1595290200 148.48","1595290500 152.37","1595290800 153.88","1595291100 150.43","1595291400 153.25","1595291700 152.53","1595292000 153.74","1595292300 153.17","1595292600 153.5","1595292900 152.59","1595293200 153.21","1595293500 153.2","1595293800 153.9","1595294100 149.74","1595294400 153.41","1595294700 148.86","1595295000 150.58","1595295300 152.01","1595295600 151.58","1595295900 151.41","1595296200 151.3","1595296500 151.31","1595296800 151.26","1595297100 151.39","1595297400 152.97","1595297700 152.6","1595298000 152.51","1595298300 151.2","1595298600 151.12","1595298900 152.3","1595299200 151.98","1595299500 152.47","1595299800 151.52","1595300100 153.82","1595300400 152.51","1595300700 154.1","1595301000 153.72","1595301300 153.6","1595301600 153.58","1595301900 153.82","1595302200 151.95","1595302500 152.77","1595302800 153.52","1595303100 154.04","1595303400 152.63","1595303700 152.77","1595304000 152.87","1595304300 152.82","1595304600 153.09","1595304900 153.01","1595305200 153.89","1595305500 153.21","1595305800 154.31","1595306100 151.98","1595306400 152.67","1595306700 153.47","1595307000 153.91","1595307300 153.4","1595307600 153.86","1595307900 152.82","1595308200 153.48","1595308500 153.69","1595308800 154.07","1595309100 153.35","1595309400 153.77","1595309700 151.85","1595310000 151.23","1595310300 153.77","1595310600 152.77","1595310900 154.15","1595311200 153.35","1595311500 151.42","1595311800 148.79","1595312100 153.64","1595312400 153.65","1595312700 151.99","1595313000 149.84","1595313300 152.35","1595313600 153.27","1595313900 151.4","1595314200 152.34","1595314500 153.01","1595314800 147.34","1595315100 152.21","1595315400 153.02","1595315700 153.9","1595316000 150.73","1595316300 149.3","1595316600 150.68","1595316900 153.58","1595317200 153.03","1595317500 153.3","1595317800 153.31","1595318100 153.68","1595318400 151.52","1595318700 151.01","1595319000 151.85","1595319300 153.44","1595319600 151.41","1595319900 153.81","1595320200 153.67","1595320500 153.23","1595320800 153.97","1595321100 152.87","1595321400 151.38","1595321700 152.05","1595322000 154.29","1595322300 153.17","1595322600 150.61","1595322900 153.44","1595323200 152.61","1595323500 153.61","1595323800 152.25","1595324100 152.22","1595324400 152.02","1595324700 152.33","1595325000 152.12","1595325300 153.94","1595325600 153.32","1595325900 153.18","1595326200 152.98","1595326500 152.82","1595326800 151.5","1595327100 152.03","1595327400 153.51","1595327700 150.1","1595328000 151.05","1595328300 153.15","1595328600 152.7","1595328900 151.73","1595329200 153.35","1595329500 153.35","1595329800 153.18","1595330100 150.24","1595330400 150.08","1595330700 150.84","1595331000 152.27","1595331300 150.45","1595331600 153.85","1595331900 153.04","1595332200 153.49","1595332500 153.34","1595332800 153.19","1595333100 152.24","1595333400 148.95","1595333700 151.58","1595334000 153.44","1595334300 153.1","1595334600 152.39","1595334900 151.11","1595335200 153.67","1595335500 153.35","1595335800 150.54","1595336100 151.59","1595336400 153.67","1595336700 154.39","1595337000 153.63","1595337300 153.04","1595337600 153.1","1595337900 151.61","1595338200 153.77","1595338500 152.74","1595338800 153.65","1595339100 152.42","1595339400 151.72","1595339700 152.16","1595340000 152.07","1595340300 152.08","1595340600 152.44","1595340900 153.68","1595341200 151.33","1595341500 153.47","1595341800 152.74","1595342100 153.59","1595342400 151.4","1595342700 154","1595343000 153.46","1595343300 151.52","1595343600 153.62","1595343900 153.41","1595344200 153.05","1595344500 153.09","1595344800 151.61","1595345100 154.26","1595345400 153.9","1595345700 152.82","1595346000 153.78","1595346300 151.21","1595346600 153.89","1595346900 152.04","1595347200 152.75","1595347500 151.77","1595347800 152.29","1595348100 152.84","1595348400 152.85","1595348700 152.65","1595349000 151.42","1595349300 152.52","1595349600 153.76","1595349900 153.21","1595350200 153.67","1595350500 153.77","1595350800 153.97","1595351100 152.41","1595351400 151.35","1595351700 153.36","1595352000 152.9","1595352300 153.82","1595352600 150.59","1595352900 150.06","1595353200 152.05","1595353500 150","1595353800 152.7","1595354100 151.92","1595354400 152.25","1595354700 150.31","1595355000 152.81","1595355300 153.56","1595355600 153.56","1595355900 152.03","1595356200 153.56","1595356500 154.09","1595356800 152.78","1595357100 146.03","1595357400 151.28","1595357700 153.87","1595358000 153.09","1595358300 153.78","1595358600 151.29","1595358900 152.12","1595359200 152.91","1595359500 152.14","1595359800 152.31","1595360100 153.15","1595360400 152.36","1595360700 152.24","1595361000 152.27","1595361300 152.37","1595361600 152.12","1595361900 149.41","1595362200 151.95","1595362500 152.36","1595362800 152.91","1595363100 151.84","1595363400 153.51","1595363700 150.33","1595364000 149.79","1595364300 152.69","1595364600 153.06","1595364900 153.47","1595365200 152.18","1595365500 152.17","1595365800 152.35","1595366100 150.55","1595366400 153.99","1595366700 152.23","1595367000 150.76","1595367300 153.98","1595367600 153.46","1595367900 153.39","1595368200 151.42","1595368500 151.09","1595368800 152.13","1595369100 153.49","1595369400 153.54","1595369700 153.2","1595370000 153.47","1595370300 151.74","1595370600 151.44","1595370900 153.36","1595371200 153.01","1595371500 153.01","1595371800 149.11","1595372100 148.47","1595372400 150.71","1595372700 149.9","1595373000 153.65","1595373300 153.42","1595373600 152.56","1595373900 153.47","1595374200 154.14","1595374500 148.42","1595374800 152.32","1595375100 153.79","1595375400 151.42","1595375700 153.7","1595376000 153.8","1595376300 153.26","1595376600 153.59","1595376900 152.79","1595377200 152.14","1595377500 152.06","1595377800 153.39","1595378100 153.6","1595378400 152.97","1595378700 154.38","1595379000 153.19","1595379300 152.42","1595379600 153.36","1595379900 153.58","1595380200 153.67","1595380500 153.14","1595380800 153.79","1595381100 152.54","1595381400 152.79","1595381700 152.66","1595382000 152.68","1595382300 151.33","1595382600 152.84","1595382900 152.89","1595383200 152.79","1595383500 153.6","1595383800 153.98","1595384100 154.28","1595384400 154.01","1595384700 151.24","1595385000 152.92","1595385300 152.87","1595385600 153.15","1595385900 153.8","1595386200 154.01","1595386500 151.05","1595386800 153.25","1595387100 154.04","1595387400 152.65","1595387700 152.32","1595388000 151.18","1595388300 152.85","1595388600 154.07","1595388900 154.26","1595389200 152.89","1595389500 153.72","1595389800 149.89","1595390100 152.68","1595390400 153.01","1595390700 154.14","1595391000 153.07","1595391300 152.57","1595391600 150.26","1595391900 152.5","1595392200 152.84","1595392500 152.12","1595392800 150.64","1595393100 151.24","1595393400 149.63","1595393700 153.03","1595394000 148.62","1595394300 153.41","1595394600 153.7","1595394900 152.64","1595395200 153.82","1595395500 151.69","1595395800 152.51","1595396100 153.37","1595396400 153.95","1595396700 153.27","1595397000 153.08","1595397300 150.78","1595397600 152.32","1595397900 153.57","1595398200 153.66","1595398500 153.51","1595398800 152.09","1595399100 149.66","1595399400 151.67","1595399700 154.02","1595400000 151.57","1595400300 152.77","1595400600 153.5","1595400900 153.36","1595401200 153.65","1595401500 153.51","1595401800 152.89","1595402100 153.06","1595402400 152.9","1595402700 150.61","1595403000 153.05","1595403300 151.78","1595403600 149.91","1595403900 153.54","1595404200 152.17","1595404500 153.19","1595404800 153.38","1595405100 152.76","1595405400 153.57","1595405700 153.09","1595406000 152.66","1595406300 153.73","1595406600 152.81","1595406900 150.51","1595407200 151.7","1595407500 152.28","1595407800 152.76","1595408100 152.84","1595408400 149.16","1595408700 151.22","1595409000 152.27","1595409300 153.13","1595409600 152.86","1595409900 153.68","1595410200 151.61","1595410500 152.48","1595410800 153.74","1595411100 151.21","1595411400 153.3","1595411700 152.23","1595412000 152.19","1595412300 153","1595412600 152.28","1595412900 153.05","1595413200 152.87","1595413500 152.52","1595413800 153.05","1595414100 152.46","1595414400 152.83","1595414700 152.94","1595415000 153.64","1595415300 153.05","1595415600 151.19","1595415900 154.01","1595416200 153.68","1595416500 153.64","1595416800 152.72","1595417100 152.46","1595417400 151.86","1595417700 152.41","1595418000 153.71","1595418300 153.56","1595418600 152.23","1595418900 151.93","1595419200 152.82","1595419500 152.17","1595419800 151.5","1595420100 153.06","1595420400 154.42","1595420700 151.12","1595421000 151.43","1595421300 154.05","1595421600 151.59","1595421900 153.05","1595422200 152.32","1595422500 153.28","1595422800 153.19","1595423100 153.4","1595423400 153.72","1595423700 151.92","1595424000 153.77","1595424300 153.79","1595424600 153.27","1595424900 153.3","1595425200 152.56","1595425500 153.36","1595425800 151.51","1595426100 153.67","1595426400 153.78","1595426700 151.93","1595427000 151.8","1595427300 153.34","1595427600 152.9","1595427900 150.63","1595428200 153.1","1595428500 154.18","1595428800 152.21","1595429100 152.27","1595429400 150.83","1595429700 153.09","1595430000 153.23","1595430300 151.7","1595430600 147.99","1595430900 152.16","1595431200 153.28","1595431500 151.91","1595431800 151.44","1595432100 152.78","1595432400 150.7","1595432700 152.77","1595433000 153.74","1595433300 153.26","1595433600 151.98","1595433900 149.98","1595434200 152.48","1595434500 153.31","1595434800 151.88","1595435100 151.94","1595435400 153.99","1595435700 150.24","1595436000 149.59","1595436300 154.08","1595436600 153.44","1595436900 153.23","1595437200 153.69","1595437500 152.59","1595437800 152.53","1595438100 151.66","1595438400 152.04","1595438700 153.14","1595439000 151.55","1595439300 153.37","1595439600 153.21","1595439900 151.47","1595440200 154.17","1595440500 151.27","1595440800 151.93","1595441100 152.91","1595441400 153.01","1595441700 150.77","1595442000 149.82","1595442300 151.96","1595442600 151.09","1595442900 152.84","1595443200 154.08","1595443500 152.8","1595443800 153.62","1595444100 152.56","1595444400 153","1595444700 153.54","1595445000 153.55","1595445300 153.1","1595445600 153.14","1595445900 154.17","1595446200 151.93","1595446500 152.83","1595446800 152.55","1595447100 154.02","1595447400 151.34","1595447700 153.25","1595448000 152.45","1595448300 152.46","1595448600 154.04","1595448900 153.75","1595449200 153.93","1595449500 153.73","1595449800 146.24","1595450100 150.44","1595450400 153.4","1595450700 152.81","1595451000 152.83","1595451300 153.47","1595451600 151.01","1595451900 153.21","1595452200 151.73","1595452500 151.46","1595452800 152.2","1595453100 152.72","1595453400 150.84","1595453700 151.91","1595454000 153.36","1595454300 153.97","1595454600 153.83","1595454900 151.89","1595455200 152.07","1595455500 152.94","1595455800 152.72","1595456100 153.73","1595456400 152.57","1595456700 153.33","1595457000 152.68","1595457300 153.06","1595457600 153.26","1595457900 153.53","1595458200 151.76","1595458500 154.02","1595458800 153.85","1595459100 153.08","1595459400 153.44","1595459700 151.8","1595460000 153.16","1595460300 151.4","1595460600 150.1","1595460900 153.87","1595461200 152.1","1595461500 151.74","1595461800 152.09","1595462100 153.84","1595462400 153.29","1595462700 152.9","1595463000 153.81","1595463300 153.26","1595463600 151.68","1595463900 150.68","1595464200 152.44","1595464500 153.37","1595464800 152.34","1595465100 153.49","1595465400 153.79","1595465700 150.71","1595466000 153.68","1595466300 153.3","1595466600 153.8","1595466900 154.22","1595467200 153.79","1595467500 150.8","1595467800 152.45","1595468100 151.42","1595468400 150.53","1595468700 153.63","1595469000 152.75","1595469300 151.98","1595469600 151.95","1595469900 152.66","1595470200 152.61","1595470500 152.96","1595470800 151.56","1595471100 149.82","1595471400 150.32","1595471700 153.86","1595472000 154.2","1595472300 153.79","1595472600 153.77","1595472900 153.3","1595473200 153.33","1595473500 149.9","1595473800 151.29","1595474100 153.58","1595474400 154.33","1595474700 153.57","1595475000 152.8","1595475300 153.57","1595475600 151.54","1595475900 150.38","1595476200 149.07","1595476500 149.55","1595476800 153.74","1595477100 154.1","1595477400 151.2","1595477700 153.37","1595478000 152.61","1595478300 152.38","1595478600 146.16","1595478900 153.4","1595479200 153.4","1595479500 153.82","1595479800 153.7","1595480100 154.24","1595480400 152.47","1595480700 152.21","1595481000 151.5","1595481300 153.54","1595481600 152.93","1595481900 147.82","1595482200 153.34","1595482500 152.99","1595482800 152.67","1595483100 152.84","1595483400 153.01","1595483700 153","1595484000 153.76","1595484300 149.29","1595484600 150.48","1595484900 153.24","1595485200 153.46","1595485500 153.21","1595485800 153.77","1595486100 153.5","1595486400 153.31","1595486700 151.81","1595487000 151.16","1595487300 150.14","1595487600 151.28","1595487900 151.33","1595488200 149.79","1595488500 151.84","1595488800 151.62","1595489100 152.21","1595489400 152.24","1595489700 153.77","1595490000 153.72","1595490300 152.77","1595490600 153.58","1595490900 153.4","1595491200 153.91","1595491500 149.99","1595491800 149.99","1595492100 151.46","1595492400 153","1595492700 148.79","1595493000 151.82","1595493300 152.43","1595493600 153.59","1595493900 154.18","1595494200 150.05","1595494500 148.31","1595494800 153.03","1595495100 152.93","1595495400 151.66","1595495700 153.1","1595496000 152.68","1595496300 153.62","1595496600 151.34","1595496900 150.17","1595497200 153.78","1595497500 151.29","1595497800 151.71","1595498100 152.88","1595498400 150.66","1595498700 150.82","1595499000 152.76","1595499300 154.08","1595499600 152.6","1595499900 150.93","1595500200 151.26","1595500500 153.79","1595500800 152.87","1595501100 152.75","1595501400 153.11","1595501700 151.79","1595502000 151.18","1595502300 152.53","1595502600 152.96","1595502900 152.73","1595503200 153.19","1595503500 153.5","1595503800 153.1","1595504100 151.6","1595504400 151.15","1595504700 152.51","1595505000 151.79","1595505300 152.85","1595505600 154.17","1595505900 153.2","1595506200 153.77","1595506500 152.35","1595506800 152.22","1595507100 153.89","1595507400 153.19","1595507700 151.27","1595508000 153.93","1595508300 149.93","1595508600 150.37","1595508900 154.1","1595509200 154.28","1595509500 153.36","1595509800 153.63","1595510100 151.45","1595510400 151.81","1595510700 153.11","1595511000 153.58","1595511300 153.96","1595511600 153.53","1595511900 150.84","1595512200 153.23","1595512500 152.91","1595512800 153.53","1595513100 153.97","1595513400 153.07","1595513700 151.82","1595514000 153.11","1595514300 152.16","1595514600 153.88","1595514900 153.46","1595515200 153.64","1595515500 153.69","1595515800 151.01","1595516100 153.65","1595516400 153.85","1595516700 151.2","1595517000 151.59","1595517300 153.52","1595517600 152.99","1595517900 151.83","1595518200 153.02","1595518500 153.13","1595518800 152.57","1595519100 151.28","1595519400 152.69","1595519700 152.09","1595520000 151.87","1595520300 153.96","1595520600 152.25","1595520900 153.1","1595521200 152.19","1595521500 153.24","1595521800 152.63","1595522100 154.02","1595522400 153.71","1595522700 152.24","1595523000 153.05","1595523300 153.86","1595523600 153.85","1595523900 152.59","1595524200 150.98","1595524500 153.22","1595524800 153.1","1595525100 153.89","1595525400 153.32","1595525700 152.42","1595526000 153.43","1595526300 153.31","1595526600 153.69","1595526900 150.5","1595527200 152.92","1595527500 154.09","1595527800 151.29","1595528100 153.78","1595528400 152.96","1595528700 152.97","1595529000 153","1595529300 150.18","1595529600 152.08","1595529900 150.11","1595530200 151.33","1595530500 153.53","1595530800 153.93","1595531100 153.56","1595531400 151.68","1595531700 153.32","1595532000 150.44","1595532300 148.95","1595532600 148.56","1595532900 152.44","1595533200 153.79","1595533500 152.1","1595533800 150","1595534100 149","1595534400 153.88","1595534700 153","1595535000 149.23","1595535300 151.36","1595535600 153.47","1595535900 150.22","1595536200 148.61","1595536500 150.68","1595536800 151.12","1595537100 147.71","1595537400 153.08","1595537700 152.81","1595538000 153.77","1595538300 153.84","1595538600 153.64","1595538900 153.58","1595539200 153.01","1595539500 152.54","1595539800 150.5","1595540100 153.86","1595540400 150.43","1595540700 151.72","1595541000 152.84","1595541300 154.08","1595541600 153.08","1595541900 152.21","1595542200 151.08","1595542500 153.24","1595542800 152.7","1595543100 153.8","1595543400 152.83","1595543700 153.19","1595544000 153.5","1595544300 154.1","1595544600 153.62","1595544900 153.18","1595545200 152.28","1595545500 152.37","1595545800 150.22","1595546100 152.99","1595546400 153.94","1595546700 153.95","1595547000 152.6","1595547300 152.08","1595547600 153.76","1595547900 153.59","1595548200 153.29","1595548500 152.36","1595548800 148.4","1595549100 152.75","1595549400 153.14","1595549700 152.08","1595550000 152.64","1595550300 152.33","1595550600 154.11","1595550900 152.91","1595551200 153.37","1595551500 153.11","1595551800 152.99","1595552100 153.45","1595552400 151.94","1595552700 151.7","1595553000 152.35","1595553300 152.77","1595553600 152.88","1595553900 151.53","1595554200 150.19","1595554500 152.79","1595554800 153.07","1595555100 152.93","1595555400 153.2","1595555700 152.15","1595556000 153.71","1595556300 153.01","1595556600 154.19","1595556900 153.2","1595557200 153.43","1595557500 153.61","1595557800 153.96","1595558100 153.25","1595558400 152.09","1595558700 153.94","1595559000 152.95","1595559300 153.9","1595559600 153.72","1595559900 152","1595560200 152.46","1595560500 154.01","1595560800 153.69","1595561100 153.44","1595561400 153.19","1595561700 153.38","1595562000 152.38","1595562300 151.27","1595562600 152.11","1595562900 153.29","1595563200 153.46","1595563500 152.24","1595563800 152.17","1595564100 152.59","1595564400 153.01","1595564700 152.18","1595565000 152.82","1595565300 153.22","1595565600 153.7","1595565900 153.8","1595566200 152.43","1595566500 153.9","1595566800 153.83","1595567100 153.73","1595567400 153.06","1595567700 152.68","1595568000 153.03","1595568300 152.05","1595568600 152.6","1595568900 152.66","1595569200 153.96","1595569500 154.23","1595569800 152.35","1595570100 152.83","1595570400 152.81","1595570700 154.18","1595571000 153.81","1595571300 153.54","1595571600 153.41","1595571900 153.13","1595572200 152.24","1595572500 153.67","1595572800 152.99","1595573100 153.12","1595573400 152.99","1595573700 153.11","1595574000 152.43","1595574300 152.72","1595574600 152.63","1595574900 152.47","1595575200 152.8","1595575500 153.45","1595575800 153.84","1595576100 152.94","1595576400 153.09","1595576700 151.67","1595577000 151.09","1595577300 152.85","1595577600 153.67","1595577900 145.99","1595578200 148.23","1595578500 151.03","1595578800 153.43","1595579100 153.14","1595579400 153.47","1595579700 152.22","1595580000 150.95","1595580300 151.53","1595580600 150.42","1595580900 150.72","1595581200 153.74","1595581500 154.13","1595581800 153.47","1595582100 152.21","1595582400 152.97","1595582700 148.99","1595583000 153.5","1595583300 153.45","1595583600 153.75","1595583900 152.77","1595584200 151.93","1595584500 153.02","1595584800 152.88","1595585100 151.94","1595585400 153.11","1595585700 153.28","1595586000 154.05","1595586300 153.42","1595586600 153.36","1595586900 154.21","1595587200 152.52","1595587500 153.74","1595587800 152.45","1595588100 150.98","1595588400 153.22","1595588700 152.7","1595589000 152.06","1595589300 151.26","1595589600 149.88","1595589900 153.62","1595590200 153.89","1595590500 153.3","1595590800 152.28","1595591100 153.74","1595591400 153.73","1595591700 153.62","1595592000 151.72","1595592300 153.31","1595592600 153.51","1595592900 153.26","1595593200 150.82","1595593500 153.06","1595593800 151.53","1595594100 152.18","1595594400 151.55","1595594700 153.88","1595595000 153.71","1595595300 148.15","1595595600 151.27","1595595900 152.94","1595596200 153.96","1595596500 153.08","1595596800 151.19","1595597100 152.09","1595597400 152.02","1595597700 149.07","1595598000 150.09","1595598300 153.31","1595598600 151.59","1595598900 152.23","1595599200 151.96","1595599500 153.54","1595599800 152.91","1595600100 153.14","1595600400 152.29","1595600700 152.65","1595601000 153.11","1595601300 152.12","1595601600 151.2","1595601900 150.76","1595602200 153.92","1595602500 151.43","1595602800 150.91","1595603100 151.81","1595603400 149.93","1595603700 151.02","1595604000 152.43","1595604300 150.63","1595604600 153.13","1595604900 152.21","1595605200 152.84","1595605500 151.54","1595605800 152.41","1595606100 152.79","1595606400 152.14","1595606700 152.79","1595607000 152.88","1595607300 154.12","1595607600 152.14","1595607900 151.73","1595608200 153.46","1595608500 147.79","1595608800 151.77","1595609100 149.22","1595609400 153.03","1595609700 151.44","1595610000 154.17","1595610300 150.51","1595610600 154.22","1595610900 154.41","1595611200 149.91","1595611500 154.09","1595611800 153","1595612100 151.28","1595612400 151.16","1595612700 150.48","1595613000 149.35","1595613300 149.31","1595613600 152.07","1595613900 151.15","1595614200 150.5","1595614500 153.1","1595614800 149.64","1595615100 149.17","1595615400 153.81","1595615700 151.48","1595616000 149.37","1595616300 150.84","1595616600 152.53","1595616900 153.37","1595617200 150.36","1595617500 151.56","1595617800 152.11","1595618100 151.74","1595618400 152.78","1595618700 152.56","1595619000 153.13","1595619300 151.16","1595619600 150.98","1595619900 151.2","1595620200 149.24","1595620500 151.92","1595620800 151.73","1595621100 151.54","1595621400 151.61","1595621700 149.77","1595622000 146.84","1595622300 152.32","1595622600 151.88","1595622900 153.33","1595623200 150.28","1595623500 152.77","1595623800 148.43","1595624100 149.54","1595624400 147.89","1595624700 152.92","1595625000 152.54","1595625300 151.14","1595625600 151.74","1595625900 152.78","1595626200 153.47","1595626500 152.9","1595626800 149.23","1595627100 150.76","1595627400 152","1595627700 153.09","1595628000 152.18","1595628300 152.05","1595628600 149.84","1595628900 153.63","1595629200 153.16","1595629500 151.19","1595629800 150.65","1595630100 150.43","1595630400 150.13","1595630700 152.59","1595631000 151.57","1595631300 152.53","1595631600 154.05","1595631900 152.08","1595632200 152.02","1595632500 151.77","1595632800 152.14","1595633100 153.45","1595633400 151.67","1595633700 153.53","1595634000 152.28","1595634300 150.32","1595634600 151.84","1595634900 151.83","1595635200 151.35","1595635500 152.17","1595635800 152.89","1595636100 152.72","1595636400 152.63","1595636700 151.95","1595637000 153.15","1595637300 153.91","1595637600 148.71","1595637900 153.25","1595638200 153.09","1595638500 153.47","1595638800 153.55","1595639100 153.84","1595639400 151.67","1595639700 154.42","1595640000 151.66","1595640300 149.5","1595640600 151.9","1595640900 151.66","1595641200 150.78","1595641500 152.61","1595641800 152.97","1595642100 151.82","1595642400 151.64","1595642700 153.06","1595643000 153.52","1595643300 151.84","1595643600 150.91","1595643900 153.27","1595644200 153.7","1595644500 153.07","1595644800 151.44","1595645100 151.18","1595645400 153.91","1595645700 151.14","1595646000 151.83","1595646300 150.14","1595646600 153.26","1595646900 153.38","1595647200 152.86","1595647500 153.08","1595647800 153.23","1595648100 153.4","1595648400 152.22","1595648700 150.18","1595649000 150.82","1595649300 152.2","1595649600 152.08","1595649900 152.44","1595650200 152.2","1595650500 153.18","1595650800 152.27","1595651100 152.88","1595651400 150.84","1595651700 153.43","1595652000 150.47","1595652300 152.87","1595652600 151.29","1595652900 151.88","1595653200 153.05","1595653500 154.09","1595653800 152.45","1595654100 152.75","1595654400 151.73","1595654700 153.97","1595655000 153.15","1595655300 152.44","1595655600 153.72","1595655900 153.36","1595656200 153.79","1595656500 152.59","1595656800 153.69","1595657100 151.95","1595657400 153.29","1595657700 153.34","1595658000 153.42","1595658300 153.82","1595658600 154.44","1595658900 153.7","1595659200 153.16","1595659500 153.03","1595659800 151.32","1595660100 154.11","1595660400 153.29","1595660700 152.07","1595661000 153.04","1595661300 153.67","1595661600 153.95","1595661900 152.98","1595662200 152.92","1595662500 153.24","1595662800 149.57","1595663100 149.1","1595663400 149.64","1595663700 146.44","1595664000 151.43","1595664300 152.15","1595664600 152.99","1595664900 152.18","1595665200 152.83","1595665500 152.67","1595665800 153.13","1595666100 151.3","1595666400 151","1595666700 152.01","1595667000 153.77","1595667300 151.06","1595667600 148.71","1595667900 153.96","1595668200 153.25","1595668500 154.35","1595668800 152.79","1595669100 153.29","1595669400 152.57","1595669700 152.22","1595670000 149.25","1595670300 151.76","1595670600 152.61","1595670900 153.06","1595671200 150.28","1595671500 153.65","1595671800 153.48","1595672100 152.68","1595672400 152.94","1595672700 152.61","1595673000 147.8","1595673300 152.63","1595673600 152.82","1595673900 152.39","1595674200 152.68","1595674500 152.68","1595674800 152.64","1595675100 153.69","1595675400 153.46","1595675700 151.06","1595676000 153.02","1595676300 153.94","1595676600 153.35","1595676900 152.98","1595677200 152.2","1595677500 153.66","1595677800 153.1","1595678100 152.94","1595678400 152.93","1595678700 151.81","1595679000 152.66","1595679300 151.01","1595679600 152.87","1595679900 153.37","1595680200 152.91","1595680500 152.76","1595680800 153.55","1595681100 153.95","1595681400 154.29","1595681700 153.97","1595682000 151.14","1595682300 152.84","1595682600 151.83","1595682900 153.97","1595683200 154.1","1595683500 153.41","1595683800 151.42","1595684100 150.62","1595684400 151","1595684700 152.62","1595685000 150.51","1595685300 153.68","1595685600 151.93","1595685900 153.48","1595686200 152.67","1595686500 146.56","1595686800 152.52","1595687100 150.62","1595687400 152.49","1595687700 152.63","1595688000 152.25","1595688300 154.01","1595688600 154.22","1595688900 150.15","1595689200 151.78","1595689500 153.67","1595689800 154.37","1595690100 148.28","1595690400 151.12","1595690700 153.29","1595691000 153.51","1595691300 151.72","1595691600 152.01","1595691900 151.66","1595692200 152.43","1595692500 154.38","1595692800 149.89","1595693100 152.6","1595693400 152.65","1595693700 153.37","1595694000 151.54","1595694300 153.49","1595694600 153.66","1595694900 151.71","1595695200 150.97","1595695500 150.65","1595695800 151.32","1595696100 152.66","1595696400 151.99","1595696700 151.96","1595697000 152.26","1595697300 152.55","1595697600 151.52","1595697900 152.51","1595698200 152.35","1595698500 152.19","1595698800 147.07","1595699100 149.57","1595699400 148.02","1595699700 147.37","1595700000 148.86","1595700300 148.96","1595700600 149.59","1595700900 147.78","1595701200 148.3","1595701500 149.27","1595701800 147.99","1595702100 143.08","1595702400 143.28","1595702700 142.93","1595703000 146.44","1595703300 148.7","1595703600 148.38","1595703900 151.66","1595704200 151.99","1595704500 148.78","1595704800 150.51","1595705100 151.3","1595705400 150.14","1595705700 149.75","1595706000 150.25","1595706300 144.47","1595706600 147.69","1595706900 146","1595707200 146.1","1595707500 146.15","1595707800 148.63","1595708100 149.72","1595708400 150.04","1595708700 152.12","1595709000 149.86","1595709300 148.74","1595709600 151.74","1595709900 151.22","1595710200 151.69","1595710500 153.61","1595710800 146.15","1595711100 147.41","1595711400 151.01","1595711700 153.24","1595712000 153.27","1595712300 150.91","1595712600 151.11","1595712900 151.96","1595713200 153.17","1595713500 153.72","1595713800 152.47","1595714100 153.34","1595714400 151.63","1595714700 152.92","1595715000 152.92","1595715300 153.59","1595715600 152.43","1595715900 153.57","1595716200 151.55","1595716500 148.93","1595716800 151.56","1595717100 151.81","1595717400 150.76","1595717700 153.17","1595718000 149.34","1595718300 152.29","1595718600 152.5","1595718900 152.22","1595719200 152.95","1595719500 150.15","1595719800 141.9","1595720100 152.28","1595720400 152.44","1595720700 153.58","1595721000 147.92","1595721300 146.92","1595721600 153","1595721900 151.82","1595722200 148.1","1595722500 153.16","1595722800 151.87","1595723100 151.61","1595723400 149.6","1595723700 149.63","1595724000 149.08","1595724300 150.83","1595724600 153.1","1595724900 152.86","1595725200 153.19","1595725500 153.16","1595725800 151.56","1595726100 152.93","1595726400 153.79","1595726700 154.5","1595727000 153","1595727300 152.54","1595727600 153.2","1595727900 152.96","1595728200 152.4","1595728500 153.05","1595728800 153.01","1595729100 152.46","1595729400 152.49","1595729700 154.52","1595730000 152.43","1595730300 151.33","1595730600 152.31","1595730900 150.2","1595731200 153.46","1595731500 153.3","1595731800 152.7","1595732100 153.72","1595732400 151.35","1595732700 153.63","1595733000 152.85","1595733300 152.29","1595733600 153.49","1595733900 153.79","1595734200 153.85","1595734500 153.86","1595734800 152.44","1595735100 151.74","1595735400 154.3","1595735700 154.26","1595736000 152.94","1595736300 150.96","1595736600 152.11","1595736900 148.77","1595737200 152.8","1595737500 152.7","1595737800 152.51","1595738100 152.61","1595738400 152.71","1595738700 152.79","1595739000 152.83","1595739300 152.54","1595739600 153.07","1595739900 154.66","1595740200 151.1","1595740500 154.22","1595740800 152.37","1595741100 153.03","1595741400 150.33","1595741700 152.54","1595742000 152.12","1595742300 151.78","1595742600 152.24","1595742900 153.25","1595743200 153.81","1595743500 153.68","1595743800 151.74","1595744100 152.99","1595744400 152.99","1595744700 150.4","1595745000 152.72","1595745300 153.44","1595745600 152.75","1595745900 152.12","1595746200 152.1","1595746500 153.73","1595746800 151.54","1595747100 151.94","1595747400 152.65","1595747700 152.59","1595748000 152.18","1595748300 153.09","1595748600 151.66","1595748900 151.05","1595749200 152.25","1595749500 154.22","1595749800 154.37","1595750100 153.49","1595750400 151.89","1595750700 151.79","1595751000 150.9","1595751300 151.29","1595751600 151.08","1595751900 151.37","1595752200 153.67","1595752500 151.12","1595752800 153.99","1595753100 153.91","1595753400 153.55","1595753700 150.61","1595754000 148.05","1595754300 151.43","1595754600 150.39","1595754900 147.93","1595755200 147.41","1595755500 152.18","1595755800 153.33","1595756100 153.48","1595756400 153.09","1595756700 153.72","1595757000 150.96","1595757300 152.51","1595757600 153.38","1595757900 153.71","1595758200 152.36","1595758500 152.66","1595758800 152.82","1595759100 152.89","1595759400 151.62","1595759700 152.01","1595760000 153.96","1595760300 153.86","1595760600 153.84","1595760900 152.76","1595761200 151.36","1595761500 154.11","1595761800 152.7","1595762100 152.96","1595762400 153.81","1595762700 152.28","1595763000 152.61","1595763300 154.3","1595763600 151.87","1595763900 153.16","1595764200 152.18","1595764500 149","1595764800 152.8","1595765100 150.29","1595765400 150.22","1595765700 149.54","1595766000 152.37","1595766300 153.26","1595766600 153.93","1595766900 151.95","1595767200 153.52","1595767500 154.23","1595767800 152.83","1595768100 153.85","1595768400 154.05","1595768700 153.87","1595769000 148.94","1595769300 153.81","1595769600 152.62","1595769900 151.29","1595770200 152.64","1595770500 153.15","1595770800 149.53","1595771100 151.75","1595771400 149.11","1595771700 152.44","1595772000 153.21","1595772300 153.34","1595772600 153.31","1595772900 153.1","1595773200 153.79","1595773500 152.6","1595773800 151.75","1595774100 151.82","1595774400 153.84","1595774700 153.45","1595775000 152.18","1595775300 153.3","1595775600 153.16","1595775900 151.89","1595776200 152.1","1595776500 151.77","1595776800 150.84","1595777100 147.88","1595777400 154.15","1595777700 153.34","1595778000 150.14","1595778300 151.74","1595778600 152.03","1595778900 149.63","1595779200 143.64","1595779500 144.45","1595779800 143.93","1595780100 148.01","1595780400 146.9","1595780700 149.51","1595781000 148.78","1595781300 146.91","1595781600 149.41","1595781900 143.88","1595782200 142.91","1595782500 141.91","1595782800 139.3","1595783100 141.52","1595783400 141.04","1595783700 139.8","1595784000 140.94","1595784300 142.3","1595784600 142.67","1595784900 139.33","1595785200 140.3","1595785500 140.47","1595785800 138.49","1595786100 140.01","1595786400 141.79","1595786700 142.49","1595787000 141.78","1595787300 141.71","1595787600 143.05","1595787900 141.59","1595788200 144.86","1595788500 143.97","1595788800 142.65","1595789100 144.53","1595789400 145.47","1595789700 146.47","1595790000 145.58","1595790300 141.59","1595790600 139.62","1595790900 144.08","1595791200 145.23","1595791500 143.6","1595791800 146.43","1595792100 143.64","1595792400 140.91","1595792700 143.05","1595793000 141.2","1595793300 143.47","1595793600 140.36","1595793900 140.26","1595794200 144.56","1595794500 141.37","1595794800 146.05","1595795100 145.56","1595795400 142.76","1595795700 142.31","1595796000 141.33","1595796300 141.72","1595796600 141.6","1595796900 139.49","1595797200 140.49","1595797500 141.6","1595797800 140.5","1595798100 137.53","1595798400 138.9","1595798700 138.14","1595799000 139.77","1595799300 141.02","1595799600 141.76","1595799900 140.4","1595800200 140.06","1595800500 138.43","1595800800 140.34","1595801100 139.85","1595801400 141.74","1595801700 141.88","1595802000 140.01","1595802300 141.19","1595802600 142.27","1595802900 141.75","1595803200 142.07","1595803500 144.3","1595803800 146.77","1595804100 146.64","1595804400 146.38","1595804700 146.23","1595805000 145.2","1595805300 142.68","1595805600 146.03","1595805900 146.38","1595806200 138.06","1595806500 138.43","1595806800 144.74","1595807100 146.65","1595807400 145.2","1595807700 146.04","1595808000 145.52","1595808300 147.83","1595808600 146.96","1595808900 145.32","1595809200 147.45","1595809500 150.25","1595809800 150.28","1595810100 149.89","1595810400 139.71","1595810700 149.41","1595811000 147.78","1595811300 148.11","1595811600 146.93","1595811900 147.76","1595812200 149.11","1595812500 149.59","1595812800 148.51","1595813100 152.59","1595813400 152.95","1595813700 148.51","1595814000 149.72","1595814300 150.16","1595814600 148.52","1595814900 152.47","1595815200 152.03","1595815500 153.46","1595815800 153.28","1595816100 151.83","1595816400 152.64","1595816700 151.69","1595817000 151.79","1595817300 150.06","1595817600 149.56","1595817900 146.05","1595818200 151.66","1595818500 150.19","1595818800 149.05","1595819100 152.71","1595819400 154.17","1595819700 151.98","1595820000 148","1595820300 153.68","1595820600 151.8","1595820900 152.54","1595821200 152.46","1595821500 150.87","1595821800 151.58","1595822100 151.65","1595822400 152.01","1595822700 150.9","1595823000 152.78","1595823300 152.82","1595823600 152.91","1595823900 152.1","1595824200 151.76","1595824500 152.02","1595824800 153.77","1595825100 153.11","1595825400 150.86","1595825700 147.46","1595826000 151.53","1595826300 149.48","1595826600 152.03","1595826900 152.6","1595827200 152.09","1595827500 152.12","1595827800 152.7","1595828100 152.23","1595828400 149.75","1595828700 149.69","1595829000 150.58","1595829300 152.65","1595829600 25.41","1595829900 0","1595830200 0","1595830500 0","1595830800 0","1595831100 0","1595831400 0","1595831700 154.35","1595832000 153.76","1595832300 153.03","1595832600 151.23","1595832900 150.08","1595833200 151.28","1595833500 151.79","1595833800 151.04","1595834100 151.13","1595834400 151.02","1595834700 150.87","1595835000 151.67","1595835300 151.45","1595835600 152.95","1595835900 149.31","1595836200 151.07","1595836500 151.57","1595836800 152.25","1595837100 151.81","1595837400 151.44","1595837700 152.62","1595838000 152.4","1595838300 152.18","1595838600 152.77","1595838900 151.52","1595839200 151.39","1595839500 153.28","1595839800 152.25","1595840100 153.58","1595840400 150.2","1595840700 150.89","1595841000 151.24","1595841300 153.63","1595841600 150.86","1595841900 153.53","1595842200 153.02","1595842500 151.82","1595842800 153.42","1595843100 153.3","1595843400 150.74","1595843700 152.64","1595844000 152.98","1595844300 151.76","1595844600 153.08","1595844900 151.62","1595845200 142.75","1595845500 150.26","1595845800 152.33","1595846100 153.24","1595846400 153.49","1595846700 153.3","1595847000 153.23","1595847300 148.98","1595847600 151.24","1595847900 151.95","1595848200 153.89","1595848500 154","1595848800 153.51","1595849100 153.5","1595849400 153.19","1595849700 153.46","1595850000 152.54","1595850300 152.5","1595850600 152.24","1595850900 152.5","1595851200 152.89","1595851500 150.94","1595851800 151.28","1595852100 153.8","1595852400 152.84","1595852700 152.06","1595853000 152.17","1595853300 152.73","1595853600 153.96","1595853900 149.39","1595854200 152.58","1595854500 152.77","1595854800 149.58","1595855100 153.2","1595855400 153.77","1595855700 154.11","1595856000 151.03","1595856300 153.8","1595856600 153.41","1595856900 149.75","1595857200 150.34","1595857500 149.71","1595857800 152.38","1595858100 152.97","1595858400 152.94","1595858700 152.88","1595859000 154.01","1595859300 154.2","1595859600 153.79","1595859900 152.42","1595860200 152.42","1595860500 151.25","1595860800 150.16","1595861100 153.7","1595861400 146.71","1595861700 151.64","1595862000 151.85","1595862300 151.32","1595862600 152.79","1595862900 151.43","1595863200 150.85","1595863500 151.92","1595863800 152.1","1595864100 152.67","1595864400 152.72","1595864700 150.8","1595865000 151.14","1595865300 150.91","1595865600 147.19","1595865900 150.24","1595866200 153.41","1595866500 147.89","1595866800 149.47","1595867100 148.86","1595867400 153.55","1595867700 153.36","1595868000 151.94","1595868300 151.78","1595868600 143.18","1595868900 142.42","1595869200 150.1","1595869500 147.16","1595869800 145.71","1595870100 145.67","1595870400 140.06","1595870700 149.86","1595871000 153.17","1595871300 151.58","1595871600 153.26","1595871900 149.56","1595872200 147.46","1595872500 150.51","1595872800 149.25","1595873100 147.7","1595873400 149.96","1595873700 151.08","1595874000 149.42","1595874300 151.55","1595874600 148.76","1595874900 150.94","1595875200 148.7","1595875500 149.85","1595875800 149.46","1595876100 150.04","1595876400 148.7","1595876700 143.89","1595877000 146.63","1595877300 145","1595877600 148.79","1595877900 148.78","1595878200 148.97","1595878500 146.44","1595878800 143.52","1595879100 146.13","1595879400 148.57","1595879700 150.65","1595880000 149.36","1595880300 147.64","1595880600 143.16","1595880900 142.12","1595881200 142.93","1595881500 144.7","1595881800 144.57","1595882100 146.74","1595882400 150.85","1595882700 147.15","1595883000 146.57","1595883300 148.07","1595883600 147.76","1595883900 147.89","1595884200 143.95","1595884500 146.01","1595884800 147.11","1595885100 149.21","1595885400 149.53","1595885700 147.21","1595886000 149.9","1595886300 146.35","1595886600 149.39","1595886900 147.36","1595887200 147.76","1595887500 147.18","1595887800 148.48","1595888100 146.8","1595888400 146.18","1595888700 149","1595889000 146.86","1595889300 147.3","1595889600 149.61","1595889900 150.13","1595890200 148.9","1595890500 151.37","1595890800 149.84","1595891100 148.61","1595891400 149.28","1595891700 148.01","1595892000 146.45","1595892300 149.27","1595892600 153.85","1595892900 154.06","1595893200 152.72","1595893500 152.08","1595893800 152.11","1595894100 151.64","1595894400 153.08","1595894700 152.78","1595895000 152.95","1595895300 152.95","1595895600 152.27","1595895900 152.31","1595896200 152.37","1595896500 152.25","1595896800 152.24","1595897100 152.23","1595897400 153.1","1595897700 152.14","1595898000 152.12","1595898300 151.16","1595898600 153.88","1595898900 153.24","1595899200 152.57","1595899500 150.96","1595899800 150.54","1595900100 150.62","1595900400 151.75","1595900700 151.69","1595901000 153.41","1595901300 153.02","1595901600 152.54","1595901900 152.92","1595902200 152.91","1595902500 153.2","1595902800 149.5","1595903100 151.54","1595903400 153.45","1595903700 153.28","1595904000 152","1595904300 152.2","1595904600 150.17","1595904900 152.04","1595905200 152.3","1595905500 153.04","1595905800 152.02","1595906100 151.99","1595906400 152.26","1595906700 153.2","1595907000 151.41","1595907300 153.21","1595907600 153.69","1595907900 153.9","1595908200 151.36","1595908500 154.17","1595908800 152.68","1595909100 152.26","1595909400 150.48","1595909700 153.09","1595910000 150.66","1595910300 152.81","1595910600 152.12","1595910900 152.26","1595911200 152.52","1595911500 153.23","1595911800 153.57","1595912100 151.09","1595912400 151.03","1595912700 151.71","1595913000 153.37","1595913300 153.52","1595913600 152","1595913900 152.86","1595914200 153.38","1595914500 153.33","1595914800 152.69","1595915100 151.66","1595915400 149.44","1595915700 152.63","1595916000 151.97","1595916300 151.53","1595916600 152.14","1595916900 152.87","1595917200 154.04","1595917500 153.81","1595917800 153.01","1595918100 153.04","1595918400 152.46","1595918700 152.01","1595919000 153.47","1595919300 152.66","1595919600 153.56","1595919900 152.63","1595920200 154.02","1595920500 151.82","1595920800 153.38","1595921100 154.04","1595921400 151.91","1595921700 153.11","1595922000 152.75","1595922300 149.95","1595922600 150.9","1595922900 150.2","1595923200 152.03","1595923500 153.7","1595923800 152.99","1595924100 149.24","1595924400 153.49","1595924700 151.91","1595925000 151.53","1595925300 152.11","1595925600 153.18","1595925900 151.28","1595926200 153.75","1595926500 152.97","1595926800 151.22","1595927100 152.55","1595927400 152.43","1595927700 151.78","1595928000 152.49","1595928300 153.93","1595928600 151.97","1595928900 153.76","1595929200 153.96","1595929500 152.87","1595929800 153.05","1595930100 151.8","1595930400 153.2","1595930700 151.84","1595931000 153.92","1595931300 152.39","1595931600 152.75","1595931900 152.11","1595932200 152.92","1595932500 151.04","1595932800 151.92","1595933100 151.47","1595933400 153.89","1595933700 151.94","1595934000 152.3","1595934300 153.47","1595934600 153.35","1595934900 152.21","1595935200 152.5","1595935500 152.41","1595935800 151.23","1595936100 151.89","1595936400 153.68","1595936700 151.14","1595937000 152.11","1595937300 150.25","1595937600 151.6","1595937900 152.03","1595938200 151.23","1595938500 150.22","1595938800 152.84","1595939100 152.44","1595939400 154.45","1595939700 155.05","1595940000 153.27","1595940300 149.43","1595940600 150.71","1595940900 152.64","1595941200 153.93","1595941500 153.22","1595941800 150.99","1595942100 153.88","1595942400 153.49","1595942700 152.18","1595943000 153.5","1595943300 152.92","1595943600 153.78","1595943900 152.13","1595944200 152.48","1595944500 153.64","1595944800 153.43","1595945100 151.31","1595945400 150.69","1595945700 153.86","1595946000 151.17","1595946300 151.45","1595946600 150.71","1595946900 152.04","1595947200 152.86","1595947500 151.11","1595947800 153.51","1595948100 152.76","1595948400 148.89","1595948700 152.88","1595949000 152.8","1595949300 152.63","1595949600 150.5","1595949900 152.58","1595950200 152.78","1595950500 153.06","1595950800 152.64","1595951100 152.8","1595951400 153.1","1595951700 153.05","1595952000 144.83","1595952300 153.14","1595952600 151.2","1595952900 149.96","1595953200 152.75","1595953500 152.44","1595953800 148.28","1595954100 149.98","1595954400 150.63","1595954700 150.89","1595955000 152.83","1595955300 150.4","1595955600 150.63","1595955900 153.05","1595956200 152.36","1595956500 144.14","1595956800 152.15","1595957100 150.58","1595957400 151.35","1595957700 151.42","1595958000 152.55","1595958300 151.93","1595958600 150.25","1595958900 151.22","1595959200 153.48","1595959500 152.76","1595959800 152.34","1595960100 152.32","1595960400 151.48","1595960700 152.34","1595961000 152.09","1595961300 151.59","1595961600 151.83","1595961900 152.8","1595962200 148.28","1595962500 148.16","1595962800 151.15","1595963100 149.17","1595963400 151.84","1595963700 152.79","1595964000 149.65","1595964300 151.83","1595964600 152.22","1595964900 148.84","1595965200 152.75","1595965500 153.68","1595965800 147.8","1595966100 152.69","1595966400 152.43","1595966700 152.08","1595967000 149.92","1595967300 151","1595967600 149.6","1595967900 150.35","1595968200 124.15","1595968500 150.25","1595968800 149.93","1595969100 151.55","1595969400 152.11","1595969700 150.13","1595970000 150.42","1595970300 147.51","1595970600 153.21","1595970900 151.02","1595971200 145.21","1595971500 153.69","1595971800 150.08","1595972100 149.8","1595972400 152.66","1595972700 150.5","1595973000 151.62","1595973300 151.4","1595973600 151.65","1595973900 150.54","1595974200 152.12","1595974500 148.11","1595974800 151.05","1595975100 150.26","1595975400 151.22","1595975700 153.5","1595976000 151.99","1595976300 150.86","1595976600 152.04","1595976900 145.75","1595977200 150.58","1595977500 151.43","1595977800 151.05","1595978100 149.13","1595978400 152.15","1595978700 148.52","1595979000 153","1595979300 151.34","1595979600 151.55","1595979900 149.43","1595980200 153.05","1595980500 152.41","1595980800 152.45","1595981100 151.29","1595981400 153.74","1595981700 153.92","1595982000 151.4","1595982300 152.01","1595982600 149.2","1595982900 151.08","1595983200 153.73","1595983500 148.8","1595983800 149.2","1595984100 151.4","1595984400 149.52","1595984700 152.17","1595985000 149.14","1595985300 150.65","1595985600 149.15","1595985900 148.64","1595986200 147.29","1595986500 153.08","1595986800 149.84","1595987100 152.01","1595987400 152.61","1595987700 153.65","1595988000 150.62","1595988300 150.22","1595988600 152.58","1595988900 153.8","1595989200 153.74","1595989500 151.06","1595989800 152.13","1595990100 152.19","1595990400 153.19","1595990700 152.17","1595991000 151.98","1595991300 152.56","1595991600 152.01","1595991900 151.54","1595992200 151.94","1595992500 151.38","1595992800 152.04","1595993100 151.67","1595993400 152.96","1595993700 152.45","1595994000 153.29","1595994300 152.58","1595994600 152.74","1595994900 149.98","1595995200 149.69","1595995500 150.07","1595995800 151.76","1595996100 152.11","1595996400 151.37","1595996700 151.55","1595997000 150.53","1595997300 151.15","1595997600 152.51","1595997900 153.05","1595998200 153.39","1595998500 151.78","1595998800 153.22","1595999100 151.44","1595999400 151.05","1595999700 151.67","1596000000 150.29","1596000300 152.43","1596000600 152.04","1596000900 152.5","1596001200 146.51","1596001500 152.53","1596001800 153.28","1596002100 153.52","1596002400 152.87","1596002700 153.44","1596003000 151.73","1596003300 151.26","1596003600 153.5","1596003900 150.78","1596004200 152.77","1596004500 151.34","1596004800 151.3","1596005100 151.82","1596005400 152.38","1596005700 153.79","1596006000 153.58","1596006300 151.24","1596006600 150.97","1596006900 152.18","1596007200 151.91","1596007500 152.97","1596007800 153.69","1596008100 153.56","1596008400 152.22","1596008700 152.65","1596009000 152.17","1596009300 153.1","1596009600 152.97","1596009900 151.9","1596010200 151.49","1596010500 153.08","1596010800 153.16","1596011100 149.48","1596011400 152.48","1596011700 152.73","1596012000 153.48","1596012300 153.42","1596012600 150.7","1596012900 152.66","1596013200 153.58","1596013500 151.95","1596013800 152.67","1596014100 151.67","1596014400 152.72","1596014700 151.77","1596015000 150.18","1596015300 153.06","1596015600 151.52","1596015900 153.46","1596016200 151.74","1596016500 151.86","1596016800 151.34","1596017100 153.1","1596017400 152.94","1596017700 148.05","1596018000 150.23","1596018300 153.53","1596018600 153.19","1596018900 151.94","1596019200 153.26","1596019500 151.98","1596019800 151.22","1596020100 153.39","1596020400 153.84","1596020700 153.44","1596021000 152.47","1596021300 150.29","1596021600 152.74","1596021900 152.89","1596022200 153.21","1596022500 153.15","1596022800 150.49","1596023100 151.39","1596023400 151.54","1596023700 153.19","1596024000 153.3","1596024300 152.49","1596024600 153.34","1596024900 149.9","1596025200 152.88","1596025500 151.7","1596025800 152.89","1596026100 153.81","1596026400 152.71","1596026700 152.34","1596027000 152.15","1596027300 152.03","1596027600 151.18","1596027900 151.07","1596028200 149.84","1596028500 152.79","1596028800 151.33","1596029100 151.92","1596029400 151.53","1596029700 152.58","1596030000 153.25","1596030300 150.97","1596030600 153.82","1596030900 153.85","1596031200 148.39","1596031500 147.92","1596031800 151.38","1596032100 152.58","1596032400 152.04","1596032700 152.68","1596033000 150.97","1596033300 151.75","1596033600 153.39","1596033900 151.42","1596034200 148.05","1596034500 150.24","1596034800 152.14","1596035100 153.9","1596035400 153.77","1596035700 152.46","1596036000 149.91","1596036300 149.33","1596036600 153.13","1596036900 150.7","1596037200 153.74","1596037500 149.77","1596037800 152.73","1596038100 152.04","1596038400 152.68","1596038700 149.9","1596039000 152.1","1596039300 149.81","1596039600 151.57","1596039900 151.77","1596040200 153.2","1596040500 153.46","1596040800 150.56","1596041100 151.89","1596041400 150.29","1596041700 152.48","1596042000 151.88","1596042300 151.95","1596042600 153.01","1596042900 152.08","1596043200 152.97","1596043500 152.89","1596043800 151.44","1596044100 145.6","1596044400 152.17","1596044700 153.21","1596045000 151.57","1596045300 151.45","1596045600 151.2","1596045900 150.98","1596046200 150.08","1596046500 153.02","1596046800 151.07","1596047100 149.72","1596047400 151.46","1596047700 150.34","1596048000 149.91","1596048300 147.54","1596048600 150.59","1596048900 152.4","1596049200 151.07","1596049500 151.63","1596049800 151.87","1596050100 151.21","1596050400 148.55","1596050700 147.97","1596051000 153.98","1596051300 153.08","1596051600 151.45","1596051900 152.55","1596052200 152.62","1596052500 149.54","1596052800 150.86","1596053100 150.86","1596053400 147.64","1596053700 151.96","1596054000 153.21","1596054300 153.61","1596054600 153.75","1596054900 151.45","1596055200 152.83","1596055500 151.41","1596055800 152.23","1596056100 150.38","1596056400 151.52","1596056700 150.95","1596057000 152.04","1596057300 146.44","1596057600 152.32","1596057900 150.91","1596058200 151.71","1596058500 151.26","1596058800 151.41","1596059100 152.35","1596059400 151.43","1596059700 153.61","1596060000 152.7","1596060300 151.37","1596060600 153.39","1596060900 153.71","1596061200 147.44","1596061500 153.5","1596061800 152.15","1596062100 151.59","1596062400 152.25","1596062700 152.62","1596063000 151.75","1596063300 153.61","1596063600 150.68","1596063900 149.72","1596064200 148.69","1596064500 151.94","1596064800 152.06","1596065100 147.68","1596065400 152.47","1596065700 154.16","1596066000 152.22","1596066300 152.27","1596066600 153.25","1596066900 149.63","1596067200 149.18","1596067500 146.9","1596067800 153.31","1596068100 153.55","1596068400 153.4","1596068700 153.64","1596069000 152.72","1596069300 150.47","1596069600 152.71","1596069900 153.33","1596070200 150.69","1596070500 152.74","1596070800 152.7","1596071100 151.3","1596071400 150.41","1596071700 151.5","1596072000 149.1","1596072300 151.43","1596072600 153.63","1596072900 151.53","1596073200 151.91","1596073500 153","1596073800 153.55","1596074100 151.99","1596074400 153.54","1596074700 152.3","1596075000 152.7","1596075300 152.54","1596075600 153.1","1596075900 148.45","1596076200 148.33","1596076500 153.28","1596076800 152.57","1596077100 153.46","1596077400 152.67","1596077700 151.35","1596078000 150","1596078300 152.9","1596078600 152.05","1596078900 152.8","1596079200 153.78","1596079500 149.91","1596079800 150.61","1596080100 153.63","1596080400 152.45","1596080700 153.51","1596081000 151.72","1596081300 152.18","1596081600 152.36","1596081900 153.41","1596082200 152.31","1596082500 153.05","1596082800 152.72","1596083100 151.93","1596083400 150.56","1596083700 151.19","1596084000 150.6","1596084300 150.68","1596084600 153.23","1596084900 153.11","1596085200 151.56","1596085500 153.29","1596085800 153.07","1596086100 152.75","1596086400 149.32","1596086700 151.38","1596087000 150.99","1596087300 151.13","1596087600 150.96","1596087900 148.72","1596088200 150.09","1596088500 149.45","1596088800 150.07","1596089100 151.65","1596089400 151.4","1596089700 152.29","1596090000 153.65","1596090300 152.25","1596090600 150.19","1596090900 152.59","1596091200 153.39","1596091500 151.66","1596091800 154.18","1596092100 151.92","1596092400 152.66","1596092700 150.1","1596093000 151.31","1596093300 153.5","1596093600 153.69","1596093900 153.72","1596094200 152.82","1596094500 151.33","1596094800 150.9","1596095100 151.56","1596095400 151.58","1596095700 152.53","1596096000 151.12","1596096300 151.54","1596096600 151.63","1596096900 153.76","1596097200 152.43","1596097500 152.01","1596097800 153.67","1596098100 153.21","1596098400 152.6","1596098700 151.37","1596099000 149.74","1596099300 153.35","1596099600 150.89","1596099900 152.19","1596100200 153.48","1596100500 153.64","1596100800 153.62","1596101100 151.16","1596101400 153.65","1596101700 152.85","1596102000 152.09","1596102300 153.25","1596102600 153.83","1596102900 153.42","1596103200 153.99","1596103500 153.64","1596103800 152.55","1596104100 152.59","1596104400 151.71","1596104700 152.52","1596105000 153.17","1596105300 151.95","1596105600 152.91","1596105900 152.59","1596106200 153.4","1596106500 154.18","1596106800 153.49","1596107100 152.76","1596107400 153.41","1596107700 152.59","1596108000 153.16","1596108300 153.59","1596108600 152.33","1596108900 152.58","1596109200 150.66","1596109500 153.61","1596109800 153.25","1596110100 153.24","1596110400 150.32","1596110700 150.3","1596111000 151.34","1596111300 153.39","1596111600 149.57","1596111900 151.89","1596112200 152.94","1596112500 152.7","1596112800 150.9","1596113100 151.37","1596113400 151.1","1596113700 151.02","1596114000 152.74","1596114300 153.89","1596114600 148.41","1596114900 151.41","1596115200 151.54","1596115500 149.64","1596115800 153.13","1596116100 152.13","1596116400 153.53","1596116700 152.65","1596117000 152.23","1596117300 153.53","1596117600 151.56","1596117900 151.58","1596118200 150.52","1596118500 150.34","1596118800 153.92","1596119100 151.08","1596119400 151.46","1596119700 153.03","1596120000 152.26","1596120300 151.06","1596120600 150.57","1596120900 153.71","1596121200 151.16","1596121500 149.13","1596121800 153.09","1596122100 153.79","1596122400 153.26","1596122700 151.33","1596123000 153.85","1596123300 152.06","1596123600 151.55","1596123900 152.51","1596124200 152.97","1596124500 152.97","1596124800 152.27","1596125100 151.46","1596125400 151.7","1596125700 150.55","1596126000 152.08","1596126300 152.79","1596126600 152.25","1596126900 152.29","1596127200 152.26","1596127500 150.59","1596127800 150.13","1596128100 150.7","1596128400 152.59","1596128700 151.33","1596129000 153.45","1596129300 151.57","1596129600 151.99","1596129900 150.41","1596130200 146.84","1596130500 151.41","1596130800 151.82","1596131100 151.32","1596131400 151.27","1596131700 151.71","1596132000 150.61","1596132300 150.05","1596132600 152.57","1596132900 150.57","1596133200 153.27","1596133500 153.3","1596133800 152.65","1596134100 151","1596134400 151.27","1596134700 153.26","1596135000 149.06","1596135300 149.17","1596135600 152.11","1596135900 152.82","1596136200 150.44","1596136500 149.5","1596136800 153.9","1596137100 153.03","1596137400 152.8","1596137700 154.36","1596138000 154.05","1596138300 153.89","1596138600 152.52","1596138900 153.94","1596139200 153.34","1596139500 151.99","1596139800 151.17","1596140100 149.34","1596140400 153.35","1596140700 153.03","1596141000 152.96","1596141300 148.48","1596141600 151.33","1596141900 151.95","1596142200 151.55","1596142500 152.39","1596142800 150.49","1596143100 153.13","1596143400 153.4","1596143700 151.61","1596144000 152.68","1596144300 151.72","1596144600 149.8","1596144900 152.96","1596145200 153.78","1596145500 151.41","1596145800 152.75","1596146100 152.15","1596146400 152.19","1596146700 153.32","1596147000 151.31","1596147300 151.52","1596147600 151.71","1596147900 151.13","1596148200 151.52","1596148500 151.28","1596148800 153.81","1596149100 150.01","1596149400 151.33","1596149700 152.64","1596150000 152.51","1596150300 151.85","1596150600 151.72","1596150900 151.07","1596151200 152.91","1596151500 152.33","1596151800 150.7","1596152100 153.84","1596152400 152.5","1596152700 152.49","1596153000 151.84","1596153300 151.85","1596153600 149.52","1596153900 150.99","1596154200 151.24","1596154500 151.82","1596154800 152.3","1596155100 151.4","1596155400 150.02","1596155700 151.13","1596156000 152.54","1596156300 151.67","1596156600 150.31","1596156900 150.89","1596157200 152.05","1596157500 151.28","1596157800 152.47","1596158100 150.1","1596158400 152.22","1596158700 151.59","1596159000 149.92","1596159300 148.85","1596159600 153.2","1596159900 152.08","1596160200 152.08","1596160500 150.58","1596160800 152.83","1596161100 153.14","1596161400 149.41","1596161700 149.43","1596162000 151.34","1596162300 152.57","1596162600 151.48","1596162900 151.7","1596163200 151.85","1596163500 153.21","1596163800 153.04","1596164100 151.73","1596164400 152.96","1596164700 154.02","1596165000 152.8","1596165300 153.55","1596165600 151.23","1596165900 153.63","1596166200 153.8","1596166500 152.89","1596166800 153.3","1596167100 149.04","1596167400 152.26","1596167700 152.86","1596168000 153.06","1596168300 152.37","1596168600 153.88","1596168900 153.28","1596169200 152.46","1596169500 153.38","1596169800 152.38","1596170100 152.21","1596170400 152.38","1596170700 153.79","1596171000 151.59","1596171300 151.77","1596171600 152","1596171900 151.29","1596172200 152.44","1596172500 151.5","1596172800 151.46","1596173100 153.53","1596173400 152","1596173700 152.58","1596174000 152.42","1596174300 150.37","1596174600 152.96","1596174900 153.4","1596175200 152.05","1596175500 152.4","1596175800 151.77","1596176100 150.71","1596176400 152.55","1596176700 152.72","1596177000 153.01","1596177300 151.14","1596177600 154.15","1596177900 152.24","1596178200 153.62","1596178500 150.85","1596178800 152.47","1596179100 152","1596179400 152.01","1596179700 152.98","1596180000 151.97","1596180300 152.45","1596180600 152.9","1596180900 153.05","1596181200 152.41","1596181500 152.24","1596181800 153.16","1596182100 153.29","1596182400 152.52","1596182700 153.63","1596183000 152.1","1596183300 152.64","1596183600 153.37","1596183900 153.05","1596184200 153.59","1596184500 153.32","1596184800 153.81","1596185100 152.52","1596185400 154.18","1596185700 152.42","1596186000 153.18","1596186300 149.5","1596186600 153.14","1596186900 154.07","1596187200 153.28","1596187500 153.37","1596187800 151.14","1596188100 153.77","1596188400 152.61","1596188700 153.8","1596189000 153.23","1596189300 151.55","1596189600 148.73","1596189900 153.07","1596190200 152.9","1596190500 149.24","1596190800 151.56","1596191100 152.53","1596191400 154.12","1596191700 152.53","1596192000 150.98","1596192300 152.82","1596192600 152.22","1596192900 151.27","1596193200 152.63","1596193500 151.82","1596193800 148.42","1596194100 151.62","1596194400 153.22","1596194700 153.73","1596195000 153.19","1596195300 150.8","1596195600 152.28","1596195900 153.5","1596196200 150.55","1596196500 153.3","1596196800 153.39","1596197100 153","1596197400 152.99","1596197700 153.21","1596198000 150.25","1596198300 150.55","1596198600 151.04","1596198900 152.43","1596199200 152.16","1596199500 153.43","1596199800 152.32","1596200100 152.22","1596200400 151.66","1596200700 151.68","1596201000 150.85","1596201300 153.94","1596201600 151.25","1596201900 149.31","1596202200 152.46","1596202500 152.52","1596202800 152.94","1596203100 153.78","1596203400 151.13","1596203700 152.29","1596204000 149.69","1596204300 150.46","1596204600 153.78","1596204900 152.07","1596205200 151.53","1596205500 150.76","1596205800 151.97","1596206100 151.39","1596206400 150.98","1596206700 150.3","1596207000 148.78","1596207300 149.81","1596207600 151.48","1596207900 150.08","1596208200 149.02","1596208500 151.95","1596208800 150.43","1596209100 150.34","1596209400 152.81","1596209700 152.71","1596210000 149.61","1596210300 153.39","1596210600 153.79","1596210900 148.68","1596211200 152.67","1596211500 151.99","1596211800 148.52","1596212100 152.31","1596212400 152.6","1596212700 151.46","1596213000 151.23","1596213300 149.65","1596213600 150.88","1596213900 150.72","1596214200 150.58","1596214500 149.86","1596214800 148.19","1596215100 151.05","1596215400 149.95","1596215700 151.08","1596216000 153.27","1596216300 149.64","1596216600 147.5","1596216900 146.52","1596217200 152.35","1596217500 149.64","1596217800 149.63","1596218100 151.26","1596218400 148.35","1596218700 152.49","1596219000 152.77","1596219300 152.79","1596219600 153.92","1596219900 151.17","1596220200 151.74","1596220500 151.49","1596220800 151.93","1596221100 150.27","1596221400 150.88","1596221700 149.79","1596222000 151.41","1596222300 151.16","1596222600 151.61","1596222900 151.47","1596223200 152.77","1596223500 152.39","1596223800 150.64","1596224100 151.41","1596224400 150.56","1596224700 150.33","1596225000 152.61","1596225300 148.46","1596225600 149.15","1596225900 148.1","1596226200 152.02","1596226500 148.11","1596226800 151.4","1596227100 151.04","1596227400 148.51","1596227700 150.8","1596228000 149.77","1596228300 149.51","1596228600 150.24","1596228900 152","1596229200 150.92","1596229500 151.5","1596229800 151.52","1596230100 151.86","1596230400 152.02","1596230700 152.21","1596231000 152.08","1596231300 152.83","1596231600 152.24","1596231900 152.2","1596232200 153.34","1596232500 151.48","1596232800 151.91","1596233100 153.2","1596233400 153.07","1596233700 148.4","1596234000 150.56","1596234300 151.36","1596234600 151.2","1596234900 153.66","1596235200 153.16","1596235500 150.63","1596235800 150.13","1596236100 148.51","1596236400 148.41","1596236700 151.12","1596237000 148.39","1596237300 151.4","1596237600 152.16","1596237900 148.18","1596238200 148.44","1596238500 150.77","1596238800 152.65","1596239100 152.83","1596239400 150.39","1596239700 152.45","1596240000 146.6","1596240300 148.68","1596240600 152.59","1596240900 149.22","1596241200 153.38","1596241500 153.65","1596241800 153.41","1596242100 152.17","1596242400 153.13","1596242700 148.66","1596243000 153.29","1596243300 153.21","1596243600 149.7","1596243900 148.87","1596244200 151.13","1596244500 152.67","1596244800 150.29","1596245100 152.66","1596245400 152.53","1596245700 151.87","1596246000 153.45","1596246300 150.26","1596246600 148.12","1596246900 148.47","1596247200 152.69","1596247500 152.3","1596247800 152.85","1596248100 151.34","1596248400 151.75","1596248700 152.66","1596249000 152.21","1596249300 152.84","1596249600 153.46","1596249900 150.14","1596250200 152.49","1596250500 153.8","1596250800 150.21","1596251100 153.61","1596251400 152.28","1596251700 152.85","1596252000 153.94","1596252300 153.78","1596252600 152.97","1596252900 150.32","1596253200 152.66","1596253500 151.01","1596253800 152.17","1596254100 153.03","1596254400 152.39","1596254700 153.74","1596255000 153.13","1596255300 153.7","1596255600 153.81","1596255900 153.85","1596256200 153.81","1596256500 153.23","1596256800 153.15","1596257100 151.5","1596257400 150.86","1596257700 150.95","1596258000 151.05","1596258300 153.2","1596258600 153.37","1596258900 153.1","1596259200 153.4","1596259500 149.42","1596259800 153.19","1596260100 152.87","1596260400 152.74","1596260700 153.63","1596261000 153.69","1596261300 150.98","1596261600 150.77","1596261900 150.92","1596262200 153.05","1596262500 150.24","1596262800 150.49","1596263100 153.53","1596263400 152.35","1596263700 153.22","1596264000 153.79","1596264300 152.11","1596264600 151.65","1596264900 152.84","1596265200 153.03","1596265500 151.33","1596265800 152.44","1596266100 152.24","1596266400 152.68","1596266700 153.44","1596267000 153.65","1596267300 154.9","1596267600 153.36","1596267900 152.63","1596268200 154.36","1596268500 150.5","1596268800 154.14","1596269100 154.42","1596269400 154.66","1596269700 154.14","1596270000 153.43","1596270300 153.87","1596270600 153.85","1596270900 152.61","1596271200 154.06","1596271500 154.86","1596271800 152.56","1596272100 154.82","1596272400 154.64","1596272700 153.49","1596273000 153.55","1596273300 153.37","1596273600 154.16","1596273900 152.4","1596274200 151.97","1596274500 151.51","1596274800 154.99","1596275100 155.1","1596275400 155.07","1596275700 155.11","1596276000 154.63","1596276300 154.98","1596276600 154.88","1596276900 155.03","1596277200 153.02","1596277500 154","1596277800 154.41","1596278100 154.71","1596278400 155.18","1596278700 155.38","1596279000 153.59","1596279300 154.43","1596279600 150.69","1596279900 151.69","1596280200 152.83","1596280500 153.6","1596280800 152.77","1596281100 153.24","1596281400 151.08","1596281700 154.18","1596282000 153.32","1596282300 154.71","1596282600 154.73","1596282900 153.14","1596283200 153.64","1596283500 153.34","1596283800 154.27","1596284100 150.61","1596284400 152.78","1596284700 150.87","1596285000 154.56","1596285300 155.42","1596285600 153.08","1596285900 153.22","1596286200 153.15","1596286500 154.46","1596286800 152.84","1596287100 153.1","1596287400 154.08","1596287700 154.76","1596288000 155.36","1596288300 154.58","1596288600 152.51","1596288900 151.77","1596289200 149.64","1596289500 154.3","1596289800 153.6","1596290100 153.62","1596290400 154.09","1596290700 154.35","1596291000 153.31","1596291300 153.63","1596291600 154.63","1596291900 151.8","1596292200 152.82","1596292500 150.92","1596292800 149.43","1596293100 154.38","1596293400 154.47","1596293700 149.9","1596294000 151.5","1596294300 154.72","1596294600 153.16","1596294900 153.97","1596295200 154.01","1596295500 154.37","1596295800 154","1596296100 137.75","1596296400 146.78","1596296700 131.35","1596297000 125.58","1596297300 150.6","1596297600 153.66","1596297900 151.03","1596298200 151.23","1596298500 152.15","1596298800 155.08","1596299100 152.87","1596299400 153.46","1596299700 154.06","1596300000 153.07","1596300300 153.57","1596300600 154.44","1596300900 153.5","1596301200 153.59","1596301500 154.47","1596301800 153","1596302100 149.77","1596302400 151.32","1596302700 151.57","1596303000 153.89","1596303300 154.51","1596303600 152.24","1596303900 154.75","1596304200 152.13","1596304500 154.33","1596304800 154.59","1596305100 154.57","1596305400 153.54","1596305700 153.38","1596306000 151.8","1596306300 151.78","1596306600 153.61","1596306900 148.26","1596307200 152.55","1596307500 152.03","1596307800 151.3","1596308100 152.24","1596308400 151.83","1596308700 150.64","1596309000 148.74","1596309300 149.52","1596309600 153.31","1596309900 150.92","1596310200 152.8","1596310500 145.92","1596310800 149.76","1596311100 150.39","1596311400 154.22","1596311700 151.62","1596312000 151.23","1596312300 153.12","1596312600 153","1596312900 152.72","1596313200 153.44","1596313500 153.86","1596313800 153.54","1596314100 151.89","1596314400 152.43","1596314700 153.07","1596315000 144.13","1596315300 143.01","1596315600 153.79","1596315900 149.47","1596316200 150.77","1596316500 154.54","1596316800 152.21","1596317100 153","1596317400 154.42","1596317700 153.38","1596318000 152.55","1596318300 153.69","1596318600 151.78","1596318900 153.6","1596319200 154.98","1596319500 151.24","1596319800 153.91","1596320100 154.1","1596320400 154.95","1596320700 154.58","1596321000 150.42","1596321300 152.22","1596321600 150.65","1596321900 154.11","1596322200 154.16","1596322500 153.63","1596322800 151.13","1596323100 153.22","1596323400 152.59","1596323700 153.72","1596324000 151.04","1596324300 150.46","1596324600 150.98","1596324900 150.98","1596325200 151.21","1596325500 152.92","1596325800 152.82","1596326100 151.35","1596326400 152.54","1596326700 152.26","1596327000 150.92","1596327300 154","1596327600 152.82","1596327900 153.08","1596328200 153.6","1596328500 154.29","1596328800 154.11","1596329100 152.09","1596329400 151.67","1596329700 150.55","1596330000 153.71","1596330300 151.36","1596330600 150.34","1596330900 152.42","1596331200 152.88","1596331500 152.63","1596331800 152.46","1596332100 153.58","1596332400 154.69","1596332700 154.13","1596333000 154.13","1596333300 151.57","1596333600 153.17","1596333900 154.89","1596334200 153.66","1596334500 151.4","1596334800 152.41","1596335100 153.53","1596335400 155.06","1596335700 152.89","1596336000 150.29","1596336300 153.8","1596336600 153.59","1596336900 147.07","1596337200 151.27","1596337500 152.54","1596337800 154.03","1596338100 152.52","1596338400 152.8","1596338700 153.6","1596339000 153.55","1596339300 154","1596339600 152.75","1596339900 154.27","1596340200 154.98","1596340500 155.32","1596340800 155.19","1596341100 155.02","1596341400 153.29","1596341700 151.51","1596342000 151.38","1596342300 153.74","1596342600 154.7","1596342900 154.53","1596343200 150.37","1596343500 154.51","1596343800 153.86","1596344100 153.72","1596344400 153.29","1596344700 153.12","1596345000 153.27","1596345300 153.18","1596345600 153.3","1596345900 151.99","1596346200 150.93","1596346500 150.64","1596346800 153.51","1596347100 154.02","1596347400 154.58","1596347700 153.42","1596348000 154.73","1596348300 154.07","1596348600 155.33","1596348900 153.94","1596349200 153.47","1596349500 152.47","1596349800 152.87","1596350100 153.31","1596350400 151.11","1596350700 150.75","1596351000 153.94","1596351300 150.65","1596351600 153.9","1596351900 153.49","1596352200 155.3","1596352500 154.93","1596352800 154.94","1596353100 154.23","1596353400 154.12","1596353700 153.41","1596354000 154.29","1596354300 153.25","1596354600 153.95","1596354900 153.6","1596355200 153.94","1596355500 152.87","1596355800 152.4","1596356100 153.9","1596356400 153.93","1596356700 153.99","1596357000 150.46","1596357300 154.88","1596357600 155.22","1596357900 153.97","1596358200 154.39","1596358500 153.4","1596358800 154.83","1596359100 151.18","1596359400 153.01","1596359700 154.09","1596360000 153.94","1596360300 154.06","1596360600 151.07","1596360900 154.35","1596361200 152.59","1596361500 152.12","1596361800 154.22","1596362100 152.33","1596362400 152.24","1596362700 152.93","1596363000 152.32","1596363300 152.81","1596363600 147.7","1596363900 151.89","1596364200 152.75","1596364500 153.95","1596364800 154.73","1596365100 153.69","1596365400 153.99","1596365700 152.55","1596366000 151.63","1596366300 153.26","1596366600 154.08","1596366900 131.85","1596367200 126.49","1596367500 154.35","1596367800 152.51","1596368100 152.1","1596368400 153.17","1596368700 154.68","1596369000 154","1596369300 153","1596369600 151.7","1596369900 153.53","1596370200 154.19","1596370500 154.99","1596370800 154.62","1596371100 153.82","1596371400 154.49","1596371700 153.09","1596372000 152.6","1596372300 155.14","1596372600 154.35","1596372900 154.22","1596373200 152.63","1596373500 153.76","1596373800 154.87","1596374100 152.67","1596374400 154.7","1596374700 154.87","1596375000 154.16","1596375300 152.05","1596375600 151.46","1596375900 153.85","1596376200 147.51","1596376500 154.75","1596376800 154.64","1596377100 154.8","1596377400 153.11","1596377700 152.27","1596378000 152.23","1596378300 154.09","1596378600 149.95","1596378900 153.45","1596379200 151.47","1596379500 154.54","1596379800 154.56","1596380100 153.36","1596380400 153.77","1596380700 154.68","1596381000 155.09","1596381300 151.51","1596381600 148.72","1596381900 153.89","1596382200 151.02","1596382500 153.93","1596382800 154.47","1596383100 152.61","1596383400 153.32","1596383700 153.94","1596384000 154.25","1596384300 154.14","1596384600 152.88","1596384900 155.27","1596385200 153.33","1596385500 155.34","1596385800 151.15","1596386100 150.04","1596386400 154.99","1596386700 149.59","1596387000 149.42","1596387300 153.74","1596387600 154.66","1596387900 155.3","1596388200 154.07","1596388500 153.71","1596388800 153.69","1596389100 152.52","1596389400 154.7","1596389700 153.75","1596390000 151.63","1596390300 154.33","1596390600 153.7","1596390900 152.56","1596391200 152.57","1596391500 153.86","1596391800 154.79","1596392100 155.16","1596392400 154.53","1596392700 154.93","1596393000 155.01","1596393300 155.02","1596393600 154.59","1596393900 154.42","1596394200 154.39","1596394500 153.24","1596394800 153.39","1596395100 152.89","1596395400 154.76","1596395700 155.15","1596396000 154.76","1596396300 154.46","1596396600 154.47","1596396900 155.5","1596397200 154.57","1596397500 154.3","1596397800 155.31","1596398100 153.2","1596398400 155.52","1596398700 154.84","1596399000 154.93","1596399300 154.79","1596399600 152.56","1596399900 154.99","1596400200 151.2","1596400500 154.45","1596400800 153.1","1596401100 154.46","1596401400 154.43","1596401700 153.6","1596402000 152.51","1596402300 154.82","1596402600 153.68","1596402900 154.23","1596403200 153.85","1596403500 153.9","1596403800 155.11","1596404100 154.7","1596404400 154.55","1596404700 154.45","1596405000 154.1","1596405300 154.68","1596405600 152.54","1596405900 153.33","1596406200 154.59","1596406500 154.43","1596406800 153.96","1596407100 155.5","1596407400 152.98","1596407700 153.98","1596408000 154.5","1596408300 154.9","1596408600 153.48","1596408900 154.24","1596409200 153.77","1596409500 152.19","1596409800 150.23","1596410100 154.29","1596410400 153.15","1596410700 153.55","1596411000 154.8","1596411300 155.37","1596411600 152.84","1596411900 151.47","1596412200 155.34","1596412500 155.09","1596412800 153.9","1596413100 154.75","1596413400 153.65","1596413700 153.64","1596414000 154.25","1596414300 154.81","1596414600 152.97","1596414900 154.21","1596415200 152.37","1596415500 154.9","1596415800 153.78","1596416100 153.32","1596416400 153.08","1596416700 154.37","1596417000 154.49","1596417300 155.03","1596417600 153.96","1596417900 153.21","1596418200 138.78","1596418500 127.87","1596418800 153.56","1596419100 154.06","1596419400 154.83","1596419700 154.58","1596420000 154.1","1596420300 150.87","1596420600 153.81","1596420900 153.58","1596421200 147.67","1596421500 151.71","1596421800 152.8","1596422100 153.98","1596422400 154.25","1596422700 154.09","1596423000 154.22","1596423300 154.38","1596423600 153.57","1596423900 152.19","1596424200 152.04","1596424500 153.69","1596424800 153.6","1596425100 153.44","1596425400 153.88","1596425700 154.49","1596426000 153.67","1596426300 154.23","1596426600 153.62","1596426900 154.02","1596427200 151.31","1596427500 151.68","1596427800 154.7","1596428100 151.15","1596428400 153.7","1596428700 153.94","1596429000 154.46","1596429300 152.44","1596429600 154.56","1596429900 150.92","1596430200 155.16","1596430500 152.12","1596430800 154.72","1596431100 153.38","1596431400 153.23","1596431700 154.43","1596432000 155.06","1596432300 151.04","1596432600 153.47","1596432900 151.94","1596433200 154.7","1596433500 154.3","1596433800 152.46","1596434100 152.01","1596434400 153.46","1596434700 150.88","1596435000 152.82","1596435300 154.54","1596435600 148.75","1596435900 153.85","1596436200 152.65","1596436500 153.06","1596436800 152.15","1596437100 153.65","1596437400 152.29","1596437700 154.13","1596438000 154.15","1596438300 153.68","1596438600 153.64","1596438900 152.79","1596439200 153.21","1596439500 153.55","1596439800 151.99","1596440100 154.38","1596440400 151.99","1596440700 154.12","1596441000 154.72","1596441300 152.88","1596441600 152.89","1596441900 154.52","1596442200 153.2","1596442500 154.24","1596442800 154.01","1596443100 152.31","1596443400 153.04","1596443700 154.38","1596444000 151.89","1596444300 153.64","1596444600 154.72","1596444900 154.56","1596445200 154.31","1596445500 151.61","1596445800 151.12","1596446100 151.06","1596446400 155.1","1596446700 154.41","1596447000 154.66","1596447300 154.2","1596447600 153.75","1596447900 153","1596448200 153.81","1596448500 155.16","1596448800 154.25","1596449100 153.64","1596449400 151.26","1596449700 152.49","1596450000 154.67","1596450300 151.93","1596450600 151.95","1596450900 152.88","1596451200 153.31","1596451500 153.69","1596451800 153.56","1596452100 151.8","1596452400 154.21","1596452700 152.81","1596453000 153.02","1596453300 153.81","1596453600 151.25","1596453900 153.39","1596454200 153.89","1596454500 154.64","1596454800 154.85","1596455100 154.85","1596455400 153.99","1596455700 153.17","1596456000 153.76","1596456300 154.56","1596456600 154.17","1596456900 154.5","1596457200 154.27","1596457500 154.38","1596457800 153.5","1596458100 154.75","1596458400 154.34","1596458700 149.29","1596459000 154.22","1596459300 153.1","1596459600 154.84","1596459900 154.64","1596460200 153.17","1596460500 151.62","1596460800 154","1596461100 154.7","1596461400 153.9","1596461700 152.93","1596462000 153.49","1596462300 154.07","1596462600 151.8","1596462900 152.36","1596463200 151.28","1596463500 153.35","1596463800 154.58","1596464100 153.09","1596464400 154.88","1596464700 152.73","1596465000 154.02","1596465300 154.81","1596465600 155.11","1596465900 155.01","1596466200 153.79","1596466500 154.18","1596466800 153.78","1596467100 153.57","1596467400 154.91","1596467700 155.25","1596468000 153.9","1596468300 151.98","1596468600 154.7","1596468900 152.45","1596469200 151.29","1596469500 151.77","1596469800 152.3","1596470100 153.43","1596470400 151.9","1596470700 154.89","1596471000 153.57","1596471300 154.35","1596471600 155.07","1596471900 154.7","1596472200 153.78","1596472500 152.66","1596472800 153.31","1596473100 151.55","1596473400 151.93","1596473700 154.49","1596474000 155.31","1596474300 155.05","1596474600 154.59","1596474900 154.8","1596475200 154.42","1596475500 154.72","1596475800 150.94","1596476100 149.8","1596476400 154.47","1596476700 153.61","1596477000 154.83","1596477300 154.57","1596477600 154.44","1596477900 153.11","1596478200 153.67","1596478500 153.7","1596478800 153.06","1596479100 152.26","1596479400 154.73","1596479700 154.49","1596480000 151.98","1596480300 152.25","1596480600 153.53","1596480900 153.16","1596481200 153.93","1596481500 154.44","1596481800 152.68","1596482100 154.56","1596482400 151.93","1596482700 152.04","1596483000 153.52","1596483300 154","1596483600 152.27","1596483900 152.7","1596484200 150.39","1596484500 153.36","1596484800 153.74","1596485100 152.27","1596485400 153.15","1596485700 153","1596486000 154.76","1596486300 153.26","1596486600 152.36","1596486900 154.2","1596487200 152.88","1596487500 154.45","1596487800 153.78","1596488100 153.77","1596488400 153.32","1596488700 153.91","1596489000 154.77","1596489300 149.82","1596489600 153.43","1596489900 154.94","1596490200 151.94","1596490500 154.29","1596490800 153.25","1596491100 153.4","1596491400 153.99","1596491700 153.71","1596492000 152.36","1596492300 154.14","1596492600 155.03","1596492900 152.8","1596493200 154.2","1596493500 154.67","1596493800 154.86","1596494100 151.6","1596494400 154.4","1596494700 153.38","1596495000 153.73","1596495300 154.74","1596495600 154.93","1596495900 154.34","1596496200 150.61","1596496500 153.34","1596496800 153.92","1596497100 153.5","1596497400 153.37","1596497700 154.46","1596498000 155.16","1596498300 153.01","1596498600 154.64","1596498900 154.44","1596499200 154.39","1596499500 153.69","1596499800 154.44","1596500100 154.57","1596500400 154.7","1596500700 153.79","1596501000 153.83","1596501300 152.11","1596501600 154.43","1596501900 154.25","1596502200 155.09","1596502500 154.97","1596502800 152.65","1596503100 150.69","1596503400 154.33","1596503700 154.58","1596504000 152.42","1596504300 154.38","1596504600 155.18","1596504900 152.5","1596505200 154.08","1596505500 152.65","1596505800 154.25","1596506100 153.72","1596506400 154.68","1596506700 155.17","1596507000 153.76","1596507300 154.69","1596507600 154.68","1596507900 154.75","1596508200 154.37","1596508500 154.63","1596508800 154.7","1596509100 154.85","1596509400 150.39","1596509700 153.81","1596510000 151.73","1596510300 153.46","1596510600 154.96","1596510900 154.33","1596511200 154.47","1596511500 153.94","1596511800 155.54","1596512100 154.13","1596512400 155.06","1596512700 154.34","1596513000 151.58","1596513300 152.9","1596513600 155","1596513900 153.56","1596514200 151.48","1596514500 154.11","1596514800 154.42","1596515100 154","1596515400 154.06","1596515700 155.13","1596516000 153.36","1596516300 154.7","1596516600 154.01","1596516900 153.51","1596517200 147.14","1596517500 153.13","1596517800 153.54","1596518100 153.36","1596518400 153.79","1596518700 154.18","1596519000 154.75","1596519300 153.18","1596519600 154.01","1596519900 153.25","1596520200 150.92","1596520500 152.71","1596520800 152.9","1596521100 153.72","1596521400 152.86","1596521700 152.59","1596522000 153.62","1596522300 151.89","1596522600 154.49","1596522900 153.51","1596523200 152.32","1596523500 155.16","1596523800 155.13","1596524100 154.58","1596524400 153.46","1596524700 153.82","1596525000 153.92","1596525300 154.76","1596525600 155.07","1596525900 151.8","1596526200 146.83","1596526500 145.68","1596526800 153.67","1596527100 154.01","1596527400 154.09","1596527700 154.18","1596528000 153.15","1596528300 153.04","1596528600 153.26","1596528900 154.76","1596529200 154.72","1596529500 154.53","1596529800 154.94","1596530100 154.7","1596530400 154.35","1596530700 154.58","1596531000 153.1","1596531300 154.3","1596531600 153.62","1596531900 153.19","1596532200 154.91","1596532500 153.84","1596532800 154.47","1596533100 154.74","1596533400 154.63","1596533700 154.6","1596534000 152.99","1596534300 154.55","1596534600 154.47","1596534900 153.67","1596535200 153.27","1596535500 153.6","1596535800 152.68","1596536100 128.83","1596536400 101.93","1596536700 150.19","1596537000 154.73","1596537300 154.1","1596537600 152.77","1596537900 153.15","1596538200 154.38","1596538500 153.44","1596538800 153.25","1596539100 154.56","1596539400 154.67","1596539700 153.32","1596540000 151.9","1596540300 151.21","1596540600 152.71","1596540900 154.71","1596541200 153.91","1596541500 151.81","1596541800 154.09","1596542100 154.91","1596542400 154.95","1596542700 154.52","1596543000 152.48","1596543300 153.89","1596543600 154.89","1596543900 153.42","1596544200 153.16","1596544500 154.59","1596544800 155.14","1596545100 155.12","1596545400 155.03","1596545700 154.98","1596546000 154.09","1596546300 154.92","1596546600 154.45","1596546900 152.74","1596547200 151.95","1596547500 154.63","1596547800 154.14","1596548100 154.35","1596548400 155.1","1596548700 154.58","1596549000 153.48","1596549300 155.31","1596549600 152.99","1596549900 154.62","1596550200 154.07","1596550500 154.81","1596550800 153.74","1596551100 151","1596551400 154.21","1596551700 153.19","1596552000 154.59","1596552300 154.95","1596552600 155.59","1596552900 153.17","1596553200 153.49","1596553500 152.76","1596553800 152.73","1596554100 154.07","1596554400 153.88","1596554700 153.05","1596555000 154.79","1596555300 152.97","1596555600 151.64","1596555900 154.45","1596556200 155.14","1596556500 153.49","1596556800 154.31","1596557100 154.27","1596557400 153.5","1596557700 155.11","1596558000 155.05","1596558300 155.6","1596558600 154.08","1596558900 153.27","1596559200 154.09","1596559500 154.75","1596559800 153.57","1596560100 154.17","1596560400 150.91","1596560700 154.05","1596561000 154.42","1596561300 153.72","1596561600 150.49","1596561900 154.1","1596562200 155.34","1596562500 155.22","1596562800 154.99","1596563100 154.82","1596563400 154.75","1596563700 154.69","1596564000 154.92","1596564300 155.1","1596564600 154.8","1596564900 153.85","1596565200 153.44","1596565500 153.08","1596565800 153.93","1596566100 152.43","1596566400 152.85","1596566700 150.67","1596567000 150.84","1596567300 150.74","1596567600 154.16","1596567900 154.6","1596568200 154.05","1596568500 155.39","1596568800 155.13","1596569100 155.29","1596569400 154.05","1596569700 150.96","1596570000 154.98","1596570300 152.71","1596570600 153.05","1596570900 154.57","1596571200 155.14","1596571500 151.84","1596571800 155.03","1596572100 154.22","1596572400 152.22","1596572700 150","1596573000 153.63","1596573300 153.3","1596573600 153.56","1596573900 154.58","1596574200 154.67","1596574500 155.37","1596574800 154.04","1596575100 153.71","1596575400 154.57","1596575700 151.3","1596576000 154.82","1596576300 154.94","1596576600 154.6","1596576900 154.75","1596577200 154.9","1596577500 154.81","1596577800 154.95","1596578100 154.03","1596578400 153.92","1596578700 154.76","1596579000 154.76","1596579300 155.05","1596579600 155.08","1596579900 155.17","1596580200 151.87","1596580500 151.06","1596580800 153.69","1596581100 153.48","1596581400 152.23","1596581700 153.51","1596582000 154.5","1596582300 153.27","1596582600 153.22","1596582900 154.22","1596583200 152.66","1596583500 154.72","1596583800 155.07","1596584100 154.92","1596584400 154.93","1596584700 151.98","1596585000 152.84","1596585300 153.44","1596585600 153.47","1596585900 153.68","1596586200 154.91","1596586500 154.91","1596586800 154.97","1596587100 154.87","1596587400 155.09","1596587700 154.95","1596588000 154.91","1596588300 153.51","1596588600 154.72","1596588900 154.91","1596589200 154.94","1596589500 151.86","1596589800 153.9","1596590100 154.04","1596590400 153.32","1596590700 152.52","1596591000 154.39","1596591300 154.09","1596591600 153.78","1596591900 155.14","1596592200 151.62","1596592500 153.82","1596592800 152.03","1596593100 152.02","1596593400 153.66","1596593700 154.37","1596594000 155.14","1596594300 150.08","1596594600 152.41","1596594900 154.09","1596595200 155.05","1596595500 154.98","1596595800 154.95","1596596100 154.91","1596596400 155.71","1596596700 154.77","1596597000 155.39","1596597300 155.15","1596597600 154.95","1596597900 147.42","1596598200 149.59","1596598500 154.38","1596598800 155.08","1596599100 154.35","1596599400 154.96","1596599700 153.34","1596600000 154.3","1596600300 153.17","1596600600 153.55","1596600900 154.67","1596601200 154.28","1596601500 154.68","1596601800 153.68","1596602100 147.54","1596602400 154.79","1596602700 154.26","1596603000 152.74","1596603300 152.57","1596603600 152.75","1596603900 154.59","1596604200 154.1","1596604500 154.99","1596604800 155.17","1596605100 155.03","1596605400 150.38","1596605700 154.92","1596606000 154.87","1596606300 153.25","1596606600 154.27","1596606900 153.6","1596607200 153.07","1596607500 154.57","1596607800 154.46","1596608100 153.49","1596608400 150.67","1596608700 153.34","1596609000 153.89","1596609300 155","1596609600 155.28","1596609900 153.98","1596610200 154.57","1596610500 154.32","1596610800 153.4","1596611100 155.02","1596611400 155.1","1596611700 154.87","1596612000 154.8","1596612300 154.83","1596612600 154.94","1596612900 154.13","1596613200 154.7","1596613500 155.26","1596613800 151.56","1596614100 155.03","1596614400 153.53","1596614700 153.83","1596615000 155.54","1596615300 152.66","1596615600 154.95","1596615900 154.86","1596616200 153.47","1596616500 153.41","1596616800 155.17","1596617100 149.17","1596617400 154.98","1596617700 152.75","1596618000 153.79","1596618300 149.13","1596618600 106.45","1596618900 123.83","1596619200 128.26","1596619500 128.36","1596619800 152.89","1596620100 154.23","1596620400 155.31","1596620700 154.91","1596621000 153.43","1596621300 151.9","1596621600 155.02","1596621900 154.64","1596622200 155.19","1596622500 154.77","1596622800 155.35","1596623100 154.68","1596623400 153.7","1596623700 153.4","1596624000 153.31","1596624300 152.91","1596624600 153.47","1596624900 153.46","1596625200 153.96","1596625500 153.33","1596625800 154.33","1596626100 145.97","1596626400 154.12","1596626700 154.37","1596627000 154.04","1596627300 154.33","1596627600 153.9","1596627900 154.34","1596628200 153.74","1596628500 155.46","1596628800 155.22","1596629100 155.1","1596629400 155.1","1596629700 154.42","1596630000 154.5","1596630300 155.25","1596630600 154.35","1596630900 154.94","1596631200 154.87","1596631500 155.24","1596631800 154.96","1596632100 153.96","1596632400 154.29","1596632700 154.64","1596633000 155.13","1596633300 154.88","1596633600 155.01","1596633900 151.98","1596634200 154.32","1596634500 154.54","1596634800 152.78","1596635100 153.62","1596635400 153.1","1596635700 154","1596636000 153.68","1596636300 154.17","1596636600 155.19","1596636900 150.14","1596637200 154.46","1596637500 154.73","1596637800 151.79","1596638100 153.03","1596638400 149.7","1596638700 154.06","1596639000 153.98","1596639300 155.13","1596639600 155.29","1596639900 154.3","1596640200 153.54","1596640500 153.59","1596640800 153.25","1596641100 149.55","1596641400 154.96","1596641700 154.88","1596642000 154.57","1596642300 155.27","1596642600 154.2","1596642900 153.58","1596643200 153.67","1596643500 154.82","1596643800 152","1596644100 154.74","1596644400 153.47","1596644700 152.46","1596645000 151.3","1596645300 154.5","1596645600 154.65","1596645900 154.12","1596646200 154.53","1596646500 154.96","1596646800 154.08","1596647100 151.76","1596647400 154.84","1596647700 154.14","1596648000 152.96","1596648300 151.76","1596648600 150.87","1596648900 153.16","1596649200 155.14","1596649500 155.54","1596649800 154.07","1596650100 153.67","1596650400 153.2","1596650700 153.27","1596651000 153.08","1596651300 154.13","1596651600 154.34","1596651900 151.57","1596652200 151.45","1596652500 153","1596652800 154.26","1596653100 154.65","1596653400 154.74","1596653700 153.02","1596654000 154.03","1596654300 152.6","1596654600 154.33","1596654900 155.49","1596655200 154.61","1596655500 154.71","1596655800 154.47","1596656100 155.46","1596656400 154.62","1596656700 154.06","1596657000 150.96","1596657300 153.82","1596657600 152.86","1596657900 152.77","1596658200 153","1596658500 145.54","1596658800 154.82","1596659100 152.42","1596659400 150.26","1596659700 153.32","1596660000 154.1","1596660300 154.67","1596660600 155.22","1596660900 152.51","1596661200 151.72","1596661500 154.43","1596661800 150.76","1596662100 151.17","1596662400 154.53","1596662700 154.37","1596663000 153.18","1596663300 154.95","1596663600 153.28","1596663900 151.68","1596664200 154.03","1596664500 151.67","1596664800 153.65","1596665100 151.24","1596665400 153.9","1596665700 152.99","1596666000 154.33","1596666300 155.51","1596666600 154.17","1596666900 152.34","1596667200 153.96","1596667500 153.97","1596667800 153.85","1596668100 153.9","1596668400 150.09","1596668700 153.64","1596669000 154.37","1596669300 150.71","1596669600 150.37","1596669900 153.55","1596670200 153.9","1596670500 154.74","1596670800 154.23","1596671100 154.36","1596671400 154.16","1596671700 154.16","1596672000 153.14","1596672300 153.03","1596672600 151.17","1596672900 154.51","1596673200 153.91","1596673500 154.78","1596673800 154.99","1596674100 153.1","1596674400 154.13","1596674700 154.44","1596675000 155.18","1596675300 153.35","1596675600 154.89","1596675900 154.78","1596676200 151.96","1596676500 154.2","1596676800 154.25","1596677100 152.75","1596677400 154.27","1596677700 154.41","1596678000 153.7","1596678300 150.99","1596678600 152.16","1596678900 154.21","1596679200 151.97","1596679500 153.88","1596679800 154.3","1596680100 154.76","1596680400 152.21","1596680700 155.36","1596681000 153.44","1596681300 153.81","1596681600 154.01","1596681900 155.27","1596682200 154.51","1596682500 154.21","1596682800 154.2","1596683100 154.2","1596683400 152.36","1596683700 154.99","1596684000 155.29","1596684300 154.85","1596684600 154.81","1596684900 154.4","1596685200 154.47","1596685500 152.71","1596685800 153.64","1596686100 153.84","1596686400 153.53","1596686700 154.74","1596687000 154.06","1596687300 153.82","1596687600 153.15","1596687900 154.33","1596688200 152.6","1596688500 128.75","1596688800 151.43","1596689100 154.76","1596689400 154.49","1596689700 152.41","1596690000 152.51","1596690300 153.62","1596690600 154.31","1596690900 154.25","1596691200 153.72","1596691500 155.06","1596691800 153.65","1596692100 152.76","1596692400 154.97","1596692700 154.96","1596693000 154.98","1596693300 154.94","1596693600 154.32","1596693900 155.29","1596694200 153.45","1596694500 154.89","1596694800 155.16","1596695100 154.49","1596695400 154.31","1596695700 154.16","1596696000 152.91","1596696300 154.07","1596696600 154.75","1596696900 154.36","1596697200 153.45","1596697500 155.26","1596697800 154.6","1596698100 154.32","1596698400 154.44","1596698700 153.15","1596699000 155.15","1596699300 153.51","1596699600 153.47","1596699900 152.89","1596700200 152.62","1596700500 155.34","1596700800 154.81","1596701100 154.98","1596701400 155.45","1596701700 154.96","1596702000 154.7","1596702300 154.18","1596702600 154.88","1596702900 154.65","1596703200 155.05","1596703500 154.3","1596703800 152.77","1596704100 153.33","1596704400 151.52","1596704700 155.24","1596705000 154.72","1596705300 153.52","1596705600 153.78","1596705900 153.23","1596706200 153.55","1596706500 153.92","1596706800 153.15","1596707100 153.57","1596707400 154.37","1596707700 154.77","1596708000 150.98","1596708300 153.09","1596708600 154.69","1596708900 151.61","1596709200 150.28","1596709500 150.1","1596709800 154.94","1596710100 154.59","1596710400 154.99","1596710700 155.06","1596711000 154.78","1596711300 154.85","1596711600 154.77","1596711900 154.37","1596712200 154.13","1596712500 154.44","1596712800 152.84","1596713100 153.78","1596713400 152.37","1596713700 155.25","1596714000 153.29","1596714300 154.65","1596714600 155.2","1596714900 154.55","1596715200 152.95","1596715500 154.76","1596715800 151.65","1596716100 154.46","1596716400 154.28","1596716700 154.78","1596717000 152.05","1596717300 154.66","1596717600 154.62","1596717900 153.93","1596718200 152.6","1596718500 155.21","1596718800 154.84","1596719100 153.6","1596719400 154.13","1596719700 154.16","1596720000 155.45","1596720300 152.88","1596720600 154.88","1596720900 154.27","1596721200 154.99","1596721500 154.82","1596721800 154.8","1596722100 152.51","1596722400 153.03","1596722700 154.07","1596723000 153.32","1596723300 154.38","1596723600 155.12","1596723900 154.66","1596724200 153.93","1596724500 154.66","1596724800 154.24","1596725100 154.53","1596725400 153.87","1596725700 153.96","1596726000 154.41","1596726300 154.22","1596726600 153.92","1596726900 151.8","1596727200 153.09","1596727500 152.83","1596727800 155.21","1596728100 154.49","1596728400 155.16","1596728700 153.58","1596729000 153.02","1596729300 152.6","1596729600 154.23","1596729900 154.2","1596730200 153.48","1596730500 153.48","1596730800 153.48","1596731100 153.48","1596731400 153.48","1596732900 151.99","1596733200 152.39","1596733500 154.28","1596733800 154.42","1596734100 153.41","1596734400 154.6","1596734700 154.52","1596735000 154.84","1596735300 151.37","1596735600 151.81","1596735900 152.51","1596736200 152.66","1596736500 153.72","1596736800 153.27","1596737100 152.02","1596737400 152.28","1596737700 153.93","1596738000 154.14","1596738300 152.44","1596738600 153.63","1596738900 152.78","1596739200 153.61","1596739500 153.89","1596739800 149.02","1596740100 148.46","1596740400 155.69","1596740700 153.38","1596741000 153.39","1596741300 152.1","1596741600 153.54","1596741900 148.6","1596742200 147.3","1596742500 154.72","1596742800 154.44","1596743100 153.59","1596743400 152.2","1596743700 151.99","1596744000 154.58","1596744300 154.44","1596744600 154.58","1596744900 154.4","1596745200 154.34","1596745500 154.42","1596745800 154.42","1596746100 155.46","1596746400 155.13","1596746700 152.16","1596747000 153.45","1596747300 150.37","1596747600 153.58","1596747900 152.85","1596748200 153.62","1596748500 153.21","1596748800 153.02","1596749100 150.69","1596749400 150.51","1596749700 152.43","1596750000 150.09","1596750300 151.64","1596750600 152.84","1596750900 153.48","1596751200 154.25","1596751500 154.16","1596751800 152.32","1596752100 153.58","1596752400 154.71","1596752700 147.56","1596753000 150.89","1596753300 152.81","1596753600 153.95","1596753900 150.47","1596754200 151.84","1596754500 152.19","1596754800 154.56","1596755100 154.81","1596755400 154.58","1596755700 153.97","1596756000 152.39","1596756300 154.23","1596756600 154.55","1596756900 152.92","1596757200 153.87","1596757500 154.6","1596757800 154.59","1596758100 154.84","1596758400 154.58","1596758700 154.16","1596759000 154.44","1596759300 154.63","1596759600 155.17","1596759900 154.75","1596760200 154.54","1596760500 155.2","1596760800 154.94","1596761100 154.14","1596761400 154.68","1596761700 154.14","1596762000 154.34","1596762300 154.25","1596762600 154.12","1596762900 154.7","1596763200 153.71","1596763500 153.64","1596763800 152.84","1596764100 153.95","1596764400 153.79","1596764700 155.07","1596765000 154.4","1596765300 153.16","1596765600 151.25","1596765900 155.13","1596766200 155.18","1596766500 155.42","1596766800 155.01","1596767100 154.95","1596767400 154.77","1596767700 153.71","1596768000 155.23","1596768300 155.01","1596768600 154.84","1596768900 154.76","1596769200 154.86","1596769500 153.97","1596769800 153.38","1596770100 153.57","1596770400 154.95","1596770700 152.6","1596771000 154.68","1596771300 155.23","1596771600 151.73","1596771900 153.53","1596772200 153.67","1596772500 154.61","1596772800 153.43","1596773100 154.51","1596773400 153.45","1596773700 153.56","1596774000 154.89","1596774300 154.61","1596774600 154.63","1596774900 152.66","1596775200 154.74","1596775500 154.86","1596775800 154.44","1596776100 151.13","1596776400 154.3","1596776700 153.85","1596777000 154.39","1596777300 153.85","1596777600 154.48","1596777900 154.34","1596778200 154.49","1596778500 154.71","1596778800 151.74","1596779100 151.35","1596779400 152.84","1596779700 154.37","1596780000 154.9","1596780300 154.01","1596780600 153.5","1596780900 154.65","1596781200 154.05","1596781500 153.04","1596781800 152.58","1596782100 152.21","1596782400 153.79","1596782700 155.1","1596783000 155.16","1596783300 153.58","1596783600 153.02","1596783900 153.31","1596784200 152.68","1596784500 153.71","1596784800 155.54","1596785100 154.46","1596785400 154.91","1596785700 154.84","1596786000 154.81","1596786300 155","1596786600 155.41","1596786900 154.71","1596787200 152.87","1596787500 154.58","1596787800 155.18","1596788100 151.26","1596788400 154.15","1596788700 155.08","1596789000 155.03","1596789300 153.03","1596789600 153.02","1596789900 155.32","1596790200 154.85","1596790500 155.29","1596790800 154.5","1596791100 154.47","1596791400 154.69","1596791700 154.81","1596792000 155.37","1596792300 154.73","1596792600 154.14","1596792900 155.09","1596793200 154.12","1596793500 153.02","1596793800 154.91","1596794100 155.07","1596794400 154.33","1596794700 154.96","1596795000 153.85","1596795300 154.96","1596795600 154.56","1596795900 151.3","1596796200 152.68","1596796500 154.68","1596796800 152.36","1596797100 155.09","1596797400 154.89","1596797700 153.88","1596798000 155.02","1596798300 155.16","1596798600 152.55","1596798900 154.58","1596799200 154.7","1596799500 154.63","1596799800 155.18","1596800100 155.28","1596800400 153.9","1596800700 154.96","1596801000 152.57","1596801300 153.45","1596801600 155.17","1596801900 154.33","1596802200 154.39","1596802500 155.23","1596802800 154.72","1596803100 155.42","1596803400 153.93","1596803700 154.72","1596804000 152.24","1596804300 154.8","1596804600 153.99","1596804900 151.88","1596805200 154.67","1596805500 153.7","1596805800 153.96","1596806100 153.73","1596806400 152.95","1596806700 154.47","1596807000 152.29","1596807300 151.13","1596807600 152.17","1596807900 154.47","1596808200 154.25","1596808500 153.79","1596808800 153.59","1596809100 153.56","1596809400 155.26","1596809700 154.29","1596810000 153.51","1596810300 155.05","1596810600 155.43","1596810900 154.02","1596811200 153.7","1596811500 154.14","1596811800 153.95","1596812100 154.73","1596812400 155.12","1596812700 154.66","1596813000 153.01","1596813300 154.92","1596813600 153.16","1596813900 154.03","1596814200 154.36","1596814500 154.59","1596814800 152.18","1596815100 151.8","1596815400 150.67","1596815700 155.08","1596816000 155.06","1596816300 153.04","1596816600 152.46","1596816900 154.04","1596817200 153.44","1596817500 154.87","1596817800 153.36","1596818100 155.12","1596818400 153.67","1596818700 149.96","1596819000 154.75","1596819300 154.27","1596819600 153.62","1596819900 153.93","1596820200 151.41","1596820500 150.94","1596820800 153.06","1596821100 150.3","1596821400 150.73","1596821700 154.92","1596822000 153.72","1596822300 152.93","1596822600 153.26","1596822900 154.35","1596823200 154.66","1596823500 154.6","1596823800 152.98","1596824100 152.52","1596824400 154.79","1596824700 154.04","1596825000 153.56","1596825300 153.77","1596825600 154.49","1596825900 153","1596826200 154.3","1596826500 147.73","1596826800 152.17","1596827100 150.7","1596827400 152.07","1596827700 152.8","1596828000 153.79","1596828300 154.54","1596828600 154.97","1596828900 155.56","1596829200 154.89","1596829500 151.58","1596829800 153.06","1596830100 152.1","1596830400 153.61","1596830700 154.45","1596831000 153.76","1596831300 154.09","1596831600 155.12","1596831900 154.61","1596832200 154.69","1596832500 148.9","1596832800 151.34","1596833100 149.51","1596833400 152.34","1596833700 152.97","1596834000 154.96","1596834300 151.18","1596834600 150.1","1596834900 153.04","1596835200 153.33","1596835500 153.14","1596835800 147.33","1596836100 153.42","1596836400 153.54","1596836700 154.56","1596837000 152.96","1596837300 154.25","1596837600 152.4","1596837900 154.51","1596838200 151.91","1596838500 149.3","1596838800 153.33","1596839100 154.62","1596839400 153.58","1596839700 151.53","1596840000 153.99","1596840300 155.03","1596840600 154.34","1596840900 152.78","1596841200 154.23","1596841500 154.83","1596841800 153.68","1596842100 154.03","1596842400 153.57","1596842700 154.17","1596843000 152.97","1596843300 152.45","1596843600 154.24","1596843900 152.61","1596844200 153.78","1596844500 154.85","1596844800 154.67","1596845100 152.48","1596845400 151.72","1596845700 154.26","1596846000 154.54","1596846300 153.76","1596846600 153.6","1596846900 152.44","1596847200 154.6","1596847500 154.73","1596847800 154.39","1596848100 152.59","1596848400 152.79","1596848700 152.66","1596849000 154.32","1596849300 155.22","1596849600 154.63","1596849900 155.02","1596850200 151.55","1596850500 151.96","1596850800 153.83","1596851100 155.09","1596851400 151.88","1596851700 154.71","1596852000 152.76","1596852300 154.85","1596852600 149.51","1596852900 153.77","1596853200 153.62","1596853500 154.32","1596853800 154.39","1596854100 154.88","1596854400 154.65","1596854700 154.47","1596855000 154.42","1596855300 150.72","1596855600 153.47","1596855900 154.21","1596856200 154.82","1596856500 154.58","1596856800 155.12","1596857100 155.25","1596857400 155.22","1596857700 155.46","1596858000 155.23","1596858300 154.54","1596858600 153.64","1596858900 155.27","1596859200 155.03","1596859500 153.63","1596859800 152.6","1596860100 153.6","1596860400 154.05","1596860700 153.73","1596861000 154.91","1596861300 152.56","1596861600 152.77","1596861900 154.99","1596862200 154.84","1596862500 154.3","1596862800 155","1596863100 153.16","1596863400 154.34","1596863700 154.36","1596864000 155.34","1596864300 154.59","1596864600 152.89","1596864900 154.35","1596865200 154.92","1596865500 154.8","1596865800 151.77","1596866100 154.22","1596866400 154.82","1596866700 153.37","1596867000 152.9","1596867300 153.34","1596867600 152.94","1596867900 154.29","1596868200 153.97","1596868500 153.94","1596868800 153.81","1596869100 152.62","1596869400 152.45","1596869700 154.16","1596870000 151.99","1596870300 155.25","1596870600 155.04","1596870900 154.94","1596871200 154.18","1596871500 155.17","1596871800 154.71","1596872100 155.29","1596872400 154.01","1596872700 153.53","1596873000 154.96","1596873300 153.04","1596873600 155.26","1596873900 152.81","1596874200 154.58","1596874500 154.15","1596874800 154.25","1596875100 154.9","1596875400 154.61","1596875700 155.11","1596876000 153.37","1596876300 153.98","1596876600 154.78","1596876900 154.89","1596877200 154.35","1596877500 154.21","1596877800 154.06","1596878100 154.32","1596878400 154.58","1596878700 154.77","1596879000 154.12","1596879300 152.77","1596879600 152.55","1596879900 153.05","1596880200 152.61","1596880500 154.65","1596880800 151.5","1596881100 154.93","1596881400 154.97","1596881700 154.27","1596882000 152.4","1596882300 153.5","1596882600 153.82","1596882900 155.46","1596883200 155.17","1596883500 152.33","1596883800 153.96","1596884100 154.69","1596884400 155.33","1596884700 154.2","1596885000 154.04","1596885300 154.59","1596885600 154.09","1596885900 155.04","1596886200 153.6","1596886500 154.88","1596886800 152.27","1596887100 151.96","1596887400 154.61","1596887700 153.74","1596888000 149.89","1596888300 155","1596888600 154.43","1596888900 154.97","1596889200 154.86","1596889500 152.52","1596889800 153.5","1596890100 153.84","1596890400 154.14","1596890700 155.24","1596891000 151.92","1596891300 151.84","1596891600 154.36","1596891900 153.5","1596892200 153.7","1596892500 153.76","1596892800 152.34","1596893100 152.01","1596893400 154.58","1596893700 152.46","1596894000 155.06","1596894300 154.57","1596894600 153.37","1596894900 155.05","1596895200 154.34","1596895500 150.53","1596895800 154.64","1596896100 154.59","1596896400 152.94","1596896700 153.37","1596897000 152.68","1596897300 151.96","1596897600 149.49","1596897900 154.44","1596898200 151.59","1596898500 154.86","1596898800 153.32","1596899100 152.28","1596899400 152.71","1596899700 153.78","1596900000 154.49","1596900300 153.16","1596900600 154.94","1596900900 155.06","1596901200 152.15","1596901500 152.71","1596901800 152.76","1596902100 153.1","1596902400 154.1","1596902700 154.4","1596903000 151.79","1596903300 150.12","1596903600 150.52","1596903900 153","1596904200 152.69","1596904500 148.56","1596904800 153.78","1596905100 152.82","1596905400 152.36","1596905700 152.78","1596906000 154.82","1596906300 152.06","1596906600 154.6","1596906900 152.02","1596907200 151.49","1596907500 153.64","1596907800 153.52","1596908100 153.55","1596908400 153.57","1596908700 148.98","1596909000 152.17","1596909300 153.6","1596909600 153.92","1596909900 151.41","1596910200 152.84","1596910500 153.84","1596910800 152.06","1596911100 151.73","1596911400 151.86","1596911700 153.53","1596912000 153.34","1596912300 153.05","1596912600 155.1","1596912900 153.1","1596913200 153.72","1596913500 151.98","1596913800 152.72","1596914100 153.08","1596914400 154.37","1596914700 150.2","1596915000 152.74","1596915300 154.88","1596915600 154.21","1596915900 154.36","1596916200 154.94","1596916500 152.81","1596916800 154.09","1596917100 152.36","1596917400 153.33","1596917700 153.67","1596918000 154.88","1596918300 153.81","1596918600 154.62","1596918900 153.47","1596919200 153.32","1596919500 152.46","1596919800 152.86","1596920100 153.72","1596920400 154.17","1596920700 153.23","1596921000 154.24","1596921300 154.39","1596921600 153.18","1596921900 153.74","1596922200 152.41","1596922500 154.36","1596922800 150.98","1596923100 153.18","1596923400 154.26","1596923700 154.22","1596924000 154.19","1596924300 155.39","1596924600 153.47","1596924900 154.15","1596925200 152.66","1596925500 153.76","1596925800 154.78","1596926100 153.41","1596926400 153.05","1596926700 153.06","1596927000 153.97","1596927300 153.55","1596927600 146.53","1596927900 154","1596928200 154.7","1596928500 152.37","1596928800 153.39","1596929100 154.81","1596929400 151.63","1596929700 154.17","1596930000 153.47","1596930300 153.05","1596930600 151.55","1596930900 151.84","1596931200 151.07","1596931500 151.46","1596931800 151.6","1596932100 152.1","1596932400 152.61","1596932700 153.98","1596933000 154.56","1596933300 154.17","1596933600 154.13","1596933900 153.73","1596934200 153.84","1596934500 154.82","1596934800 151.24","1596935100 154.33","1596935400 153.89","1596935700 155.08","1596936000 154.98","1596936300 154.83","1596936600 154.02","1596936900 155","1596937200 154.28","1596937500 154.82","1596937800 153.9","1596938100 153.6","1596938400 153.03","1596938700 154.78","1596939000 154.82","1596939300 155.22","1596939600 154.79","1596939900 154.68","1596940200 154.4","1596940500 154.64","1596940800 155.25","1596941100 150.28","1596941400 152.58","1596941700 153.21","1596942000 152.41","1596942300 154.3","1596942600 152.48","1596942900 153.86","1596943200 154.01","1596943500 153.71","1596943800 154.7","1596944100 154.53","1596944400 154.58","1596944700 151.5","1596945000 153.17","1596945300 153.63","1596945600 154.42","1596945900 153.63","1596946200 151.35","1596946500 153.54","1596946800 153.47","1596947100 152.86","1596947400 154.32","1596947700 155.13","1596948000 149.86","1596948300 153.88","1596948600 154.07","1596948900 153.71","1596949200 146.78","1596949500 151.29","1596949800 153.62","1596950100 152.31","1596950400 149.22","1596950700 153.99","1596951000 152.59","1596951300 154.67","1596951600 153.47","1596951900 153.29","1596952200 153.32","1596952500 153.9","1596952800 150.65","1596953100 153.25","1596953400 150.28","1596953700 151.39","1596954000 154.3","1596954300 150.94","1596954600 154.09","1596954900 151.61","1596955200 150.53","1596955500 153.3","1596955800 154.41","1596956100 152.64","1596956400 155.08","1596956700 155.14","1596957000 154.57","1596957300 155.28","1596957600 154.73","1596957900 154.39","1596958200 154.4","1596958500 147.92","1596958800 154.08","1596959100 153.92","1596959400 154.35","1596959700 153.29","1596960000 153.42","1596960300 153.7","1596960600 154.9","1596960900 154.57","1596961200 154.37","1596961500 154.03","1596961800 153.63","1596962100 154.25","1596962400 151.39","1596962700 151.58","1596963000 153.2","1596963300 153.75","1596963600 154.23","1596963900 155.11","1596964200 155.09","1596964500 155.19","1596964800 151.83","1596965100 153.62","1596965400 154.82","1596965700 154.65","1596966000 153.42","1596966300 152.8","1596966600 153.15","1596966900 149.99","1596967200 154.26","1596967500 154.54","1596967800 153.64","1596968100 152.85","1596968400 152.78","1596968700 154.25","1596969000 154.24","1596969300 154.6","1596969600 153.71","1596969900 149.83","1596970200 151.45","1596970500 152.4","1596970800 154.47","1596971100 152.89","1596971400 154.78","1596971700 153.58","1596972000 152.64","1596972300 153.52","1596972600 154.43","1596972900 154.89","1596973200 153.23","1596973500 152.33","1596973800 149.88","1596974100 151.17","1596974400 154.72","1596974700 153.52","1596975000 150.46","1596975300 151.81","1596975600 153.57","1596975900 154.64","1596976200 154.55","1596976500 152.58","1596976800 154.39","1596977100 153.72","1596977400 153.62","1596977700 153.53","1596978000 151.16","1596978300 154.09","1596978600 155.42","1596978900 152.59","1596979200 153.82","1596979500 153.45","1596979800 154.05","1596980100 152.95","1596980400 154.87","1596980700 155.03","1596981000 153.79","1596981300 154.79","1596981600 154.05","1596981900 153.04","1596982200 153.01","1596982500 154.04","1596982800 153.99","1596983100 153.83","1596983400 153.4","1596983700 151.27","1596984000 153.48","1596984300 154.45","1596984600 154.66","1596984900 154.84","1596985200 150.2","1596985500 149.77","1596985800 146.84","1596986100 153.41","1596986400 154.09","1596986700 154.14","1596987000 155.1","1596987300 151.5","1596987600 151.04","1596987900 152.03","1596988200 151.88","1596988500 153.28","1596988800 153.26","1596989100 154.2","1596989400 154.61","1596989700 155.31","1596990000 153.28","1596990300 153.66","1596990600 153.65","1596990900 153.19","1596991200 153.15","1596991500 151.82","1596991800 152.61","1596992100 153.94","1596992400 154.04","1596992700 153.89","1596993000 154.1","1596993300 152.77","1596993600 153.7","1596993900 153.6","1596994200 153.6","1596994500 153.19","1596994800 154.02","1596995100 155","1596995400 151.52","1596995700 154.15","1596996000 152.29","1596996300 154.54","1596996600 154.18","1596996900 153.69","1596997200 151.06","1596997500 153.92","1596997800 151.26","1596998100 153.9","1596998400 154.52","1596998700 151.9","1596999000 152.89","1596999300 152.54","1596999600 152.61","1596999900 152.23","1597000200 154.55","1597000500 153.62","1597000800 154.07","1597001100 152.87","1597001400 152.32","1597001700 152.78","1597002000 154.74","1597002300 153.28","1597002600 154.57","1597002900 154.16","1597003200 154.71","1597003500 154.81","1597003800 152.58","1597004100 154.47","1597004400 152.67","1597004700 151.58","1597005000 153.96","1597005300 153.33","1597005600 153","1597005900 154.11","1597006200 152.59","1597006500 154.1","1597006800 153.57","1597007100 154.15","1597007400 152.27","1597007700 152.62","1597008000 151.87","1597008300 154.07","1597008600 152.56","1597008900 154.83","1597009200 152.54","1597009500 153.75","1597009800 154.25","1597010100 153.56","1597010400 154.02","1597010700 151.71","1597011000 153.06","1597011300 154.49","1597011600 150.03","1597011900 152.64","1597012200 153.42","1597012500 153.97","1597012800 153.27","1597013100 154.26","1597013400 153.69","1597013700 151.05","1597014000 153.74","1597014300 153.22","1597014600 154.5","1597014900 152.79","1597015200 152.19","1597015500 154.21","1597015800 154.37","1597016100 154.51","1597016400 153.8","1597016700 154.29","1597017000 153.74","1597017300 154.66","1597017600 154.72","1597017900 154.85","1597018200 151.91","1597018500 153.67","1597018800 155.04","1597019100 152.11","1597019400 154.59","1597019700 151.62","1597020000 151.82","1597020300 154.2","1597020600 154.84","1597020900 154.73","1597021200 153.94","1597021500 153.55","1597021800 153.9","1597022100 146.85","1597022400 152.79","1597022700 153.47","1597023000 154.29","1597023300 155.36","1597023600 155.13","1597023900 154.16","1597024200 154.14","1597024500 154.67","1597024800 154.57","1597025100 154.88","1597025400 153.53","1597025700 154.41","1597026000 154.71","1597026300 154.58","1597026600 153.81","1597026900 154.18","1597027200 153.95","1597027500 153.41","1597027800 151.33","1597028100 152.79","1597028400 154.24","1597028700 154.66","1597029000 154.07","1597029300 150.95","1597029600 153.82","1597029900 154.19","1597030200 151.02","1597030500 152.66","1597030800 152.27","1597031100 152.89","1597031400 154.07","1597031700 153.16","1597032000 154.12","1597032300 153.99","1597032600 154.84","1597032900 153.24","1597033200 151.59","1597033500 152.84","1597033800 154.6","1597034100 149.95","1597034400 152.63","1597034700 150.85","1597035000 151.68","1597035300 153.68","1597035600 154.35","1597035900 154.03","1597036200 154.55","1597036500 153.65","1597036800 152.84","1597037100 154.01","1597037400 154.69","1597037700 153","1597038000 154.31","1597038300 153.82","1597038600 154.46","1597038900 151.42","1597039200 153.5","1597039500 154","1597039800 151.96","1597040100 154.05","1597040400 154.48","1597040700 153.26","1597041000 152.99","1597041300 150.95","1597041600 154.95","1597041900 153.38","1597042200 153.78","1597042500 154.55","1597042800 155.12","1597043100 154.94","1597043400 153.87","1597043700 153.59","1597044000 154.36","1597044300 153.35","1597044600 153.46","1597044900 151.92","1597045200 154.33","1597045500 154.02","1597045800 154.52","1597046100 151.49","1597046400 154.39","1597046700 153.14","1597047000 152.09","1597047300 150.3","1597047600 154.37","1597047900 153.82","1597048200 154.49","1597048500 154.39","1597048800 155","1597049100 151.13","1597049400 154.38","1597049700 152.76","1597050000 152.79","1597050300 149.32","1597050600 154.72","1597050900 154.94","1597051200 155.25","1597051500 153.85","1597051800 154.3","1597052100 153.17","1597052400 154.71","1597052700 154.03","1597053000 154.85","1597053300 154.17","1597053600 152.74","1597053900 153.66","1597054200 152.49","1597054500 154.34","1597054800 151.67","1597055100 150.1","1597055400 148.92","1597055700 154.32","1597056000 154.75","1597056300 153.69","1597056600 149.24","1597056900 149.03","1597057200 152.1","1597057500 154.58","1597057800 150.61","1597058100 152.57","1597058400 153.09","1597058700 152.57","1597059000 152.44","1597059300 153.73","1597059600 153.09","1597059900 153.16","1597060200 153.77","1597060500 152.47","1597060800 152.36","1597061100 153.28","1597061400 154.08","1597061700 151.97","1597062000 152.05","1597062300 154.82","1597062600 155.09","1597062900 154.52","1597063200 152.95","1597063500 154.53","1597063800 151.32","1597064100 151.97","1597064400 152.58","1597064700 148.86","1597065000 152.06","1597065300 152.64","1597065600 154.97","1597065900 154.8","1597066200 153.49","1597066500 154.48","1597066800 152.52","1597067100 149.99","1597067400 152.8","1597067700 153.85","1597068000 154.12","1597068300 153.25","1597068600 149.47","1597068900 153.73","1597069200 154.96","1597069500 152.52","1597069800 151.77","1597070100 151.56","1597070400 151.46","1597070700 148.61","1597071000 152.26","1597071300 153","1597071600 154.53","1597071900 154.04","1597072200 150.85","1597072500 153.89","1597072800 154.82","1597073100 154.54","1597073400 153.39","1597073700 154.99","1597074000 155.3","1597074300 152.42","1597074600 152.03","1597074900 152.51","1597075200 153.93","1597075500 155.2","1597075800 154.19","1597076100 151.21","1597076400 152.1","1597076700 152.09","1597077000 151.74","1597077300 151.73","1597077600 154.15","1597077900 152.27","1597078200 152.24","1597078500 154.19","1597078800 148.42","1597079100 154.72","1597079400 154.62","1597079700 149.62","1597080000 151.05","1597080300 151.34","1597080600 152.35","1597080900 151.84","1597081200 154.05","1597081500 154","1597081800 154.15","1597082100 153.88","1597082400 150.87","1597082700 151.35","1597083000 150.97","1597083300 153.83","1597083600 152.96","1597083900 152.79","1597084200 153.34","1597084500 150.23","1597084800 152.01","1597085100 152.61","1597085400 151.98","1597085700 152.17","1597086000 152.82","1597086300 153.88","1597086600 154.55","1597086900 154.41","1597087200 151.24","1597087500 154.01","1597087800 149.13","1597088100 152.99","1597088400 153.93","1597088700 154.15","1597089000 153.39","1597089300 153.08","1597089600 152.92","1597089900 151.44","1597090200 153.85","1597090500 152.87","1597090800 152.32","1597091100 154.62","1597091400 153.8","1597091700 153.71","1597092000 154.13","1597092300 150.88","1597092600 152.22","1597092900 153.85","1597093200 153.61","1597093500 153.36","1597093800 152.3","1597094100 154.09","1597094400 153.86","1597094700 151.39","1597095000 154.03","1597095300 154.14","1597095600 155.13","1597095900 154.74","1597096200 155.16","1597096500 154.93","1597096800 152.11","1597097100 153.54","1597097400 152.44","1597097700 151.93","1597098000 154.4","1597098300 155.07","1597098600 154.5","1597098900 150.88","1597099200 153.61","1597099500 151.13","1597099800 152.74","1597100100 152.63","1597100400 154.4","1597100700 152.75","1597101000 152.18","1597101300 153.32","1597101600 151.67","1597101900 154.09","1597102200 153.7","1597102500 154.95","1597102800 153.82","1597103100 154.96","1597103400 153.7","1597103700 151.64","1597104000 152.08","1597104300 154.88","1597104600 153.19","1597104900 153.89","1597105200 150.28","1597105500 154.14","1597105800 155.07","1597106100 151.54","1597106400 152.42","1597106700 153.68","1597107000 154.57","1597107300 155.02","1597107600 155","1597107900 154.79","1597108200 154.37","1597108500 154.88","1597108800 154.67","1597109100 153.9","1597109400 153.84","1597109700 154.37","1597110000 153.69","1597110300 154.56","1597110600 154.1","1597110900 154.66","1597111200 151.98","1597111500 154.18","1597111800 152.91","1597112100 151.11","1597112400 154.74","1597112700 153.54","1597113000 154.65","1597113300 154.68","1597113600 154.78","1597113900 154.18","1597114200 154.62","1597114500 152.73","1597114800 150.74","1597115100 152.42","1597115400 154.4","1597115700 154.94","1597116000 153.42","1597116300 154.1","1597116600 154.1","1597116900 154.3","1597117200 154.68","1597117500 154.96","1597117800 154.75","1597118100 154.65","1597118400 151.19","1597118700 153.8","1597119000 154.82","1597119300 154.77","1597119600 152.79","1597119900 153.57","1597120200 154.45","1597120500 152.72","1597120800 154.12","1597121100 154.74","1597121400 152.96","1597121700 154.3","1597122000 150.4","1597122300 154.14","1597122600 155.21","1597122900 151.36","1597123200 154.11","1597123500 153.1","1597123800 151.78","1597124100 152.16","1597124400 153.57","1597124700 153.19","1597125000 154.76","1597125300 153.09","1597125600 153.98","1597125900 154.62","1597126200 155.28","1597126500 154.72","1597126800 154.02","1597127100 153.74","1597127400 155.34","1597127700 153.85","1597128000 155","1597128300 153.38","1597128600 154.81","1597128900 153.59","1597129200 153.35","1597129500 154.83","1597129800 153.6","1597130100 152.3","1597130400 153.58","1597130700 153.76","1597131000 154.86","1597131300 153.97","1597131600 152.72","1597131900 152.86","1597132200 151.43","1597132500 154.07","1597132800 154.81","1597133100 154.58","1597133400 154.83","1597133700 152.71","1597134000 152.52","1597134300 154.66","1597134600 154.7","1597134900 153.1","1597135200 153.8","1597135500 154.81","1597135800 154.61","1597136100 154.42","1597136400 153.92","1597136700 148.97","1597137000 154.77","1597137300 154.04","1597137600 154.02","1597137900 153.82","1597138200 153.99","1597138500 153.3","1597138800 154.63","1597139100 153.45","1597139400 152.36","1597139700 151.26","1597140000 154.55","1597140300 153.88","1597140600 153.97","1597140900 152.75","1597141200 154.17","1597141500 154.7","1597141800 154.63","1597142100 154.72","1597142400 154.54","1597142700 154.18","1597143000 155.29","1597143300 154.87","1597143600 152.72","1597143900 152.58","1597144200 154.09","1597144500 151.62","1597144800 152.24","1597145100 153.48","1597145400 153.79","1597145700 154.66","1597146000 152.38","1597146300 152.67","1597146600 154.8","1597146900 154.87","1597147200 154.58","1597147500 155.1","1597147800 154.91","1597148100 153.54","1597148400 153.8","1597148700 154.12","1597149000 154.52","1597149300 154.5","1597149600 155.17","1597149900 154.84","1597150200 153.3","1597150500 152.75","1597150800 152.71","1597151100 154.91","1597151400 152.86","1597151700 153.03","1597152000 153.66","1597152300 149.06","1597152600 151.41","1597152900 154.58","1597153200 154.55","1597153500 152.2","1597153800 154.57","1597154100 154.31","1597154400 154.46","1597154700 153.48","1597155000 153.8","1597155300 152.64","1597155600 153.42","1597155900 153.02","1597156200 153.3","1597156500 154.46","1597156800 151.49","1597157100 150.65","1597157400 151.33","1597157700 152.06","1597158000 152.52","1597158300 152.79","1597158600 153.97","1597158900 153.43","1597159200 152.81","1597159500 155.03","1597159800 151.94","1597160100 154.54","1597160400 155.04","1597160700 154.82","1597161000 152.49","1597161300 152.3","1597161600 152.98","1597161900 153.57","1597162200 152.65","1597162500 154.03","1597162800 153.98","1597163100 146.93","1597163400 146.95","1597163700 152.86","1597164000 155.16","1597164300 151.05","1597164600 153.13","1597164900 153.64","1597165200 153.16","1597165500 152.8","1597165800 152.82","1597166100 153.97","1597166400 151.05","1597166700 150.81","1597167000 152.33","1597167300 154.57","1597167600 152.37","1597167900 154.61","1597168200 154.93","1597168500 153.77","1597168800 155.31","1597169100 151.37","1597169400 151.08","1597169700 149.34","1597170000 151.37","1597170300 152.43","1597170600 151.66","1597170900 149.83","1597171200 152.68","1597171500 152.64","1597171800 152.09","1597172100 151.48","1597172400 153.11","1597172700 154.56","1597173000 152.95","1597173300 154.73","1597173600 153.23","1597173900 152.81","1597174200 153.89","1597174500 152.54","1597174800 153.08","1597175100 153.39","1597175400 154.57","1597175700 154.5","1597176000 154.08","1597176300 153.65","1597176600 154.34","1597176900 154.75","1597177200 154.06","1597177500 154.78","1597177800 154.19","1597178100 153.72","1597178400 153.47","1597178700 153.91","1597179000 152.39","1597179300 129.39","1597179600 127.74","1597179900 128.78","1597180200 127.91","1597180500 128.64","1597180800 154.85","1597181100 154.79","1597181400 153.69","1597181700 153.07","1597182000 153.86","1597182300 152.4","1597182600 154.58","1597182900 153.3","1597183200 153.55","1597183500 154.5","1597183800 153.52","1597184100 154.09","1597184400 154.25","1597184700 154.81","1597185000 155.01","1597185300 152.62","1597185600 154.89","1597185900 154.89","1597186200 152.71","1597186500 152.05","1597186800 154.46","1597187100 154.44","1597187400 152.89","1597187700 153.05","1597188000 152.86","1597188300 154.34","1597188600 154.56","1597188900 155.51","1597189200 154.46","1597189500 153.34","1597189800 153.61","1597190100 152.72","1597190400 154.76","1597190700 151.95","1597191000 148.72","1597191300 154.18","1597191600 154.78","1597191900 155.12","1597192200 154","1597192500 154.17","1597192800 150.03","1597193100 147.6","1597193400 152.79","1597193700 154.72","1597194000 154","1597194300 154.19","1597194600 153.83","1597194900 153.1","1597195200 153.27","1597195500 154.44","1597195800 154.67","1597196100 154.29","1597196400 152.73","1597196700 151.12","1597197000 154.35","1597197300 154.5","1597197600 154.54","1597197900 139.35","1597198200 128.08","1597198500 129.38","1597198800 128.8","1597199100 154.42","1597199400 154.6","1597199700 148.35","1597200000 153.44","1597200300 152.96","1597200600 152.8","1597200900 154.34","1597201200 154.21","1597201500 154.9","1597201800 152.78","1597202100 154.38","1597202400 155.11","1597202700 154.07","1597203000 152.36","1597203300 151.64","1597203600 155.02","1597203900 154.38","1597204200 153.03","1597204500 153.08","1597204800 153.78","1597205100 154.38","1597205400 154.93","1597205700 154.05","1597206000 149.18","1597206300 149.92","1597206600 152.74","1597206900 154.82","1597207200 154.58","1597207500 154.64","1597207800 151.15","1597208100 154.71","1597208400 154.91","1597208700 154.38","1597209000 155.58","1597209300 155.28","1597209600 153.84","1597209900 153.47","1597210200 152.16","1597210500 153.54","1597210800 153.71","1597211100 153.41","1597211400 152.25","1597211700 155.31","1597212000 153.99","1597212300 150.35","1597212600 151.39","1597212900 153.53","1597213200 148.72","1597213500 154.25","1597213800 155.09","1597214100 154.94","1597214400 154.86","1597214700 154.77","1597215000 154.08","1597215300 153.96","1597215600 155.01","1597215900 151.51","1597216200 151.04","1597216500 154.78","1597216800 152.57","1597217100 153.52","1597217400 154.58","1597217700 154.91","1597218000 154.54","1597218300 154.41","1597218600 150.85","1597218900 153.66","1597219200 153.93","1597219500 154.82","1597219800 153.88","1597220100 153.32","1597220400 155.24","1597220700 153.96","1597221000 154.39","1597221300 155.24","1597221600 155.11","1597221900 153.62","1597222200 154.34","1597222500 153.32","1597222800 154.25","1597223100 153.91","1597223400 152.9","1597223700 153.67","1597224000 155.13","1597224300 154.79","1597224600 152.19","1597224900 153.67","1597225200 152.84","1597225500 153.26","1597225800 154.36","1597226100 154.64","1597226400 155.33","1597226700 155.49","1597227000 155.37","1597227300 154.12","1597227600 154.77","1597227900 153.77","1597228200 155.13","1597228500 155.26","1597228800 154.41","1597229100 154.99","1597229400 153.84","1597229700 154.01","1597230000 151.93","1597230300 155.27","1597230600 154.56","1597230900 154.38","1597231200 154.53","1597231500 154.88","1597231800 150.18","1597232100 153.23","1597232400 152.9","1597232700 151.18","1597233000 154.65","1597233300 154.26","1597233600 154.02","1597233900 153.02","1597234200 153.76","1597234500 154.83","1597234800 154.77","1597235100 155.26","1597235400 153.04","1597235700 154.55","1597236000 154.64","1597236300 154.48","1597236600 153.92","1597236900 151.46","1597237200 153.28","1597237500 153.02","1597237800 153.23","1597238100 154.1","1597238400 153.19","1597238700 152.99","1597239000 153.83","1597239300 153.38","1597239600 154.96","1597239900 154.28","1597240200 154.22","1597240500 128.72","1597240800 127.1","1597241100 126.03","1597241400 126.63","1597241700 126.48","1597242000 145.36","1597242300 154.31","1597242600 154.77","1597242900 155.13","1597243200 150.72","1597243500 150.58","1597243800 154.36","1597244100 149.07","1597244400 152.7","1597244700 154.34","1597245000 152.28","1597245300 152.12","1597245600 154.75","1597245900 152.82","1597246200 151.7","1597246500 149.63","1597246800 152.23","1597247100 153","1597247400 153.24","1597247700 154.57","1597248000 154.23","1597248300 153.59","1597248600 154.01","1597248900 152.81","1597249200 152.75","1597249500 153.67","1597249800 153.69","1597250100 152.87","1597250400 154.01","1597250700 154.27","1597251000 154.44","1597251300 152.79","1597251600 152.69","1597251900 152.22","1597252200 154.37","1597252500 151.46","1597252800 150.22","1597253100 152.59","1597253400 152.65","1597253700 154.83","1597254000 151.21","1597254300 150.6","1597254600 154.94","1597254900 151.83","1597255200 154.65","1597255500 154.77","1597255800 153.38","1597256100 152.38","1597256400 149.95","1597256700 154.4","1597257000 154.49","1597257300 154.47","1597257600 152.48","1597257900 152.81","1597258200 149.46","1597258500 153.5","1597258800 153.71","1597259100 151.96","1597259400 149.08","1597259700 152.52","1597260000 152.96","1597260300 153","1597260600 152.12","1597260900 153.15","1597261200 154.58","1597261500 151.46","1597261800 149.85","1597262100 153.43","1597262400 153.5","1597262700 152.08","1597263000 151.78","1597263300 151.84","1597263600 147.92","1597263900 152.49","1597264200 153.51","1597264500 154.09","1597264800 154.77","1597265100 154.67","1597265400 154.33","1597265700 154.53","1597266000 154.57","1597266300 152.56","1597266600 153.58","1597266900 154.87","1597267200 152.26","1597267500 152.05","1597267800 151.74","1597268100 153.84","1597268400 153.12","1597268700 151.75","1597269000 154.56","1597269300 153.05","1597269600 151.62","1597269900 152.4","1597270200 150.61","1597270500 153.13","1597270800 153.73","1597271100 151.79","1597271400 154.81","1597271700 152.52","1597272000 153.45","1597272300 152.32","1597272600 154.25","1597272900 153.73","1597273200 150.91","1597273500 153.37","1597273800 152.96","1597274100 152.95","1597274400 151.51","1597274700 152.73","1597275000 149.6","1597275300 152.8","1597275600 152.64","1597275900 151.37","1597276200 154.74","1597276500 154.88","1597276800 150.86","1597277100 154.42","1597277400 154.42","1597277700 273.63","1597278000 265.03","1597278300 275.42","1597278600 261.92","1597278900 261.48","1597279200 261.81","1597279500 262.06","1597279800 261.77","1597280100 261.96","1597280400 274.1","1597280700 261.61","1597281000 261.67","1597281300 261.74","1597281600 217.67","1597281900 221.99","1597282200 175.58","1597282500 186.42","1597282800 179.11","1597283100 181.65","1597283400 181.16","1597283700 175.9","1597284000 157.96","1597284300 158.32","1597284600 173.73","1597284900 167.84","1597285200 166.94","1597285500 177.75","1597285800 172.5","1597286100 162.96","1597286400 152.33","1597286700 164.59","1597287000 157.01","1597287300 156.62","1597287600 163.25","1597287900 162.53","1597288200 155.5","1597288500 161.23","1597288800 0","1597289100 276.33","1597289400 275.84","1597289700 275.83","1597290000 275.57","1597290300 276.64","1597290600 276.02","1597290900 275.96","1597291200 276.34","1597291500 276.1","1597291800 276.33","1597292100 275.98","1597292400 277","1597292700 276.7","1597293000 276.21","1597293300 276.49","1597293600 276.32","1597293900 276.32","1597294200 277.08","1597294500 276.87","1597294800 276.49","1597295100 276.33","1597295400 276.63","1597295700 276.73","1597296000 276.82","1597296300 276.81","1597296600 276.31","1597296900 277.32","1597297200 277.08","1597297500 277.04","1597297800 276.84","1597298100 277.3","1597298400 276.8","1597298700 277.15","1597299000 276.72","1597299300 277.18","1597299600 277.25","1597299900 277.74","1597300200 277.69","1597300500 277.17","1597300800 277.17","1597301100 276.76","1597301400 277.02","1597301700 277.12","1597302000 276.54","1597302300 277.13","1597302600 276.84","1597302900 277.3","1597303200 276.55","1597303500 277.03","1597303800 277.41","1597304100 277.01","1597304400 277.19","1597304700 277.26","1597305000 276.73","1597305300 276.48","1597305600 276.37","1597305900 276.75","1597306200 276.69","1597306500 277.09","1597306800 277.06","1597307100 276.78","1597307400 276.4","1597307700 276.94","1597308000 277","1597308300 276.46","1597308600 277.01","1597308900 277.08","1597309200 277.29","1597309500 276.93","1597309800 276.88","1597310100 277.14","1597310400 276.55","1597310700 276.51","1597311000 276.96","1597311300 277.15","1597311600 277.56","1597311900 276.78","1597312200 276.73","1597312500 277.42","1597312800 277.38","1597313100 276.89","1597313400 277.44","1597313700 276.55","1597314000 276.98","1597314300 277.3","1597314600 276.8","1597314900 277.23","1597315200 277.12","1597315500 276.62","1597315800 276.97","1597316100 277.16","1597316400 277.11","1597316700 276.68","1597317000 276.35","1597317300 276.96","1597317600 276.48","1597317900 276.88","1597318200 276.71","1597318500 276.36","1597318800 276.04","1597319100 276.46","1597319400 276.56","1597319700 275.78","1597320000 276.42","1597320300 275.4","1597320600 276.13","1597320900 275.8","1597321200 276.18","1597321500 275.54","1597321800 275.36","1597322100 275.41","1597322400 275.23","1597322700 275.34","1597323000 275.35","1597323300 275.51","1597323600 275.13","1597323900 274.62","1597324200 274.91","1597324500 274.83","1597324800 274.71","1597325100 275.06","1597325400 274.93","1597325700 274.59","1597326000 274.67","1597326300 274.59","1597326600 274.37","1597326900 274.27","1597327200 274.34","1597327500 273.85","1597327800 273.3","1597328100 273.48","1597328400 273.23","1597328700 274.01","1597329000 273.37","1597329300 273.03","1597329600 272.47","1597329900 272.78","1597330200 273","1597330500 272.85","1597330800 272.67","1597331100 272.18","1597331400 272.35","1597331700 272.31","1597332000 272.1","1597332300 272.59","1597332600 272.48","1597332900 272.67","1597333200 272.01","1597333500 272.55","1597333800 271.91","1597334100 272.55","1597334400 271.99","1597334700 272.13","1597335000 272.34","1597335300 271.24","1597335600 271.77","1597335900 272.01","1597336200 271.9","1597336500 271.98","1597336800 271.31","1597337100 271.99","1597337400 271.97","1597337700 271.8","1597338000 271.72","1597338300 271.36","1597338600 271.82","1597338900 272.21","1597339200 271.45","1597339500 271.6","1597339800 271.94","1597340100 271.97","1597340400 272.11","1597340700 271.48","1597341000 271.88","1597341300 271.93","1597341600 271.47","1597341900 271.51","1597342200 271.51","1597342500 271.58","1597342800 271.41","1597343100 271.5","1597343400 271.72","1597343700 271.54","1597344000 271.38","1597344300 271.7","1597344600 272","1597344900 271.73","1597345200 271.71","1597345500 271.76","1597345800 271.49","1597346100 271.39","1597346400 271.49","1597346700 271.33","1597347000 271.68","1597347300 271.87","1597347600 271.84","1597347900 271.26","1597348200 271.46","1597348500 271.56","1597348800 271.5","1597349100 271.73","1597349400 271.66","1597349700 271.04","1597350000 271.56","1597350300 271.59","1597350600 271.72","1597350900 271.7","1597351200 271.68","1597351500 271.85","1597351800 271.2","1597352100 264.8","1597352400 264.35","1597352700 265.08","1597353000 264.74","1597353300 264.63","1597353600 265.2","1597353900 264.56","1597354200 265.4","1597354500 264.62","1597354800 265.13","1597355100 265.3","1597355400 265.05","1597355700 265.19","1597356000 265.08","1597356300 265.51","1597356600 265.07","1597356900 265.66","1597357200 265.77","1597357500 266.05","1597357800 265.54","1597358100 265.71","1597358400 265.87","1597358700 265.72","1597359000 265.97","1597359300 265.98","1597359600 265.81","1597359900 265.85","1597360200 265.83","1597360500 265.42","1597360800 265.45","1597361100 265.8","1597361400 265.6","1597361700 265.5","1597362000 265.5","1597362300 266.14","1597362600 266.09","1597362900 266.3","1597363200 265.95","1597363500 265.91","1597363800 265.75","1597364100 265.79","1597364400 265.84","1597364700 266.22","1597365000 266.16","1597365300 266.36","1597365600 266.21","1597365900 266.4","1597366200 266.01","1597366500 266","1597366800 266.46","1597367100 266.07","1597367400 266.49","1597367700 266.33","1597368000 266.77","1597368300 266.73","1597368600 266.77","1597368900 267.02","1597369200 266.78","1597369500 267.17","1597369800 266.66","1597370100 266.84","1597370400 267.07","1597370700 266.45","1597371000 267.34","1597371300 266.92","1597371600 266.62","1597371900 267.04","1597372200 266.48","1597372500 267.23","1597372800 267.13","1597373100 0","1597373400 267.44","1597373700 267.13","1597374000 266.93","1597374300 267.15","1597374600 267.37","1597374900 266.81","1597375200 267.67","1597375500 267.2","1597375800 267.46","1597376100 267.44","1597376400 267.32","1597376700 267.37","1597377000 266.74","1597377300 267.69","1597377600 267.34","1597377900 267.07","1597378200 267.2","1597378500 267.19","1597378800 267.27","1597379100 267.26","1597379400 267.02","1597379700 267.6","1597380000 267.36","1597380300 267.23","1597380600 267.36","1597380900 267.34","1597381200 267.24","1597381500 267.76","1597381800 267.71","1597382100 267.24","1597382400 267.57","1597382700 267.61","1597383000 267.45","1597383300 267.73","1597383600 267.63","1597383900 267.85","1597384200 266.93","1597384500 267.13","1597384800 268.21","1597385100 267.85","1597385400 267.54","1597385700 267.63","1597386000 267.69","1597386300 267.73","1597386600 267.78","1597386900 267.62","1597387200 267.76","1597387500 267.83","1597387800 267.86","1597388100 267.95","1597388400 267.79","1597388700 267.65","1597389000 267.64","1597389300 267.48","1597389600 267.72","1597389900 267.43","1597390200 268.05","1597390500 267.94","1597390800 268","1597391100 268.09","1597391400 267.82","1597391700 267.53","1597392000 267.65","1597392300 268.05","1597392600 267.4","1597392900 267.46","1597393200 267.4","1597393500 267.37","1597393800 267.98","1597394100 267.82","1597394400 267.82","1597394700 267.72","1597395000 266.91","1597395300 267.8","1597395600 267.13","1597395900 267.46","1597396200 267.66","1597396500 267.95","1597396800 267.65","1597397100 267.97","1597397400 267.67","1597397700 267.42","1597398000 267.88","1597398300 268.12","1597398600 267.32","1597398900 268.12","1597399200 267.73","1597399500 267.3","1597399800 267.79","1597400100 268.07","1597400400 267.4","1597400700 267.92","1597401000 267.12","1597401300 267.3","1597401600 267.81","1597401900 267.81","1597402200 267.26","1597402500 268.01","1597402800 266.97","1597403100 267.62","1597403400 267.39","1597403700 267.07","1597404000 267.26","1597404300 267.66","1597404600 267.29","1597404900 267.27","1597405200 267.24","1597405500 267.71","1597405800 267.32","1597406100 267.28","1597406400 267.32","1597406700 266.79","1597407000 267.08","1597407300 267.57","1597407600 267.67","1597407900 267.53","1597408200 267.25","1597408500 267.22","1597408800 267.19","1597409100 266.66","1597409400 267.37","1597409700 266.91","1597410000 266.9","1597410300 266.94","1597410600 267","1597410900 267.24","1597411200 267.11","1597411500 266.79","1597411800 266.77","1597412100 267.03","1597412400 266.66","1597412700 266.82","1597413000 266.98","1597413300 266.81","1597413600 266.99","1597413900 266.55","1597414200 265.96","1597414500 266.38","1597414800 266.52","1597415100 266.17","1597415400 266.75","1597415700 266.55","1597416000 266.64","1597416300 266.26","1597416600 265.77","1597416900 266.56","1597417200 266.52","1597417500 266.87","1597417800 266.21","1597418100 266.06","1597418400 266.23","1597418700 266.57","1597419000 266.37","1597419300 266.04","1597419600 266.45","1597419900 266.18","1597420200 266.3","1597420500 265.97","1597420800 266.13","1597421100 265.92","1597421400 266.48","1597421700 265.87","1597422000 266.25","1597422300 266.21","1597422600 265.99","1597422900 266.35","1597423200 265.84","1597423500 265.91","1597423800 266.04","1597424100 266.13","1597424400 265.99","1597424700 265.7","1597425000 265.62","1597425300 265.5","1597425600 265.75","1597425900 265.52","1597426200 266.17","1597426500 265.24","1597426800 266.11","1597427100 265.59","1597427400 265.44","1597427700 265.69","1597428000 265.88","1597428300 266.32","1597428600 265.68","1597428900 265.75","1597429200 265.85","1597429500 265.5","1597429800 265.65","1597430100 265.69","1597430400 265.5","1597430700 265.23","1597431000 265.63","1597431300 265.13","1597431600 265.13","1597431900 265.51","1597432200 265.19","1597432500 265.36","1597432800 265.21","1597433100 265.41","1597433400 264.83","1597433700 265.5","1597434000 265.4","1597434300 263.62","1597434600 265.26","1597434900 265.52","1597435200 264.6","1597435500 265.77","1597435800 264.76","1597436100 264.85","1597436400 264.92","1597436700 265.52","1597437000 265.11","1597437300 265.03","1597437600 265.46","1597437900 264.43","1597438200 265.41","1597438500 265.2","1597438800 265.22","1597439100 264.91","1597439400 265.21","1597439700 265.05","1597440000 264.94","1597440300 265.25","1597440600 265.09","1597440900 265.06","1597441200 265.45","1597441500 264.95","1597441800 265.1","1597442100 265.67","1597442400 265.27","1597442700 265.2","1597443000 265.44","1597443300 265.26","1597443600 265.38","1597443900 265.38","1597444200 265.7","1597444500 265.38","1597444800 265.47","1597445100 265.22","1597445400 265.05","1597445700 265.58","1597446000 265.56","1597446300 265.34","1597446600 265.27","1597446900 265.41","1597447200 265.54","1597447500 265.7","1597447800 265.59","1597448100 265.4","1597448400 265.69","1597448700 265.69","1597449000 265.75","1597449300 265.45","1597449600 265.73","1597449900 265.77","1597450200 265.64","1597450500 265.84","1597450800 266.11","1597451100 266.32","1597451400 266.3","1597451700 266.14","1597452000 265.76","1597452300 265.87","1597452600 266.15","1597452900 266.7","1597453200 266.11","1597453500 266.43","1597453800 266.81","1597454100 266.72","1597454400 266.78","1597454700 266.7","1597455000 266.75","1597455300 266.32","1597455600 266.72","1597455900 266.92","1597456200 266.59","1597456500 266.97","1597456800 266.42","1597457100 266.88","1597457400 267.39","1597457700 266.7","1597458000 266.81","1597458300 267.06","1597458600 267.08","1597458900 267.01","1597459200 267.55","1597459500 267.13","1597459800 267.17","1597460100 267.09","1597460400 267.43","1597460700 267.8","1597461000 267.32","1597461300 267.62","1597461600 267.47","1597461900 267.36","1597462200 267.27","1597462500 267.38","1597462800 267.12","1597463100 267.18","1597463400 267.39","1597463700 267.37","1597464000 267.22","1597464300 267.35","1597464600 267.41","1597464900 267.59","1597465200 267.88","1597465500 267.68","1597465800 267.57","1597466100 267.72"]}