{"rx_kbps":["1571875200 0.71","1571875500 0.71","1571875800 0.71","1571876100 0.71","1571876400 0.78","1571876700 0.78","1571877000 0.71","1571877300 0.71","1571877600 0.71","1571877900 0.71","1571878200 0.71","1571878500 0.71","1571878800 0.71","1571879100 0.71","1571879400 0.71","1571879700 0.72","1571880000 0.72","1571880300 0.78","1571880600 0.71","1571880900 0.71","1571881200 0.71","1571881500 0.7","1571881800 0.7","1571882100 0.71","1571882400 0.71","1571882700 0.71","1571883000 0.71","1571883300 0.72","1571883600 0.72","1571883900 0.73","1571884200 0.73","1571884500 0.76","1571884800 0.76","1571885100 0.71","1571885400 0.71","1571885700 0.71","1571886000 0.71","1571886300 0.7","1571886600 0.7","1571886900 0.71","1571887200 0.71","1571887500 0.71","1571887800 0.71","1571888100 0.76","1571888400 0.76","1571888700 0.7","1571889000 0.7","1571889300 0.71","1571889600 0.71","1571889900 0.72","1571890200 0.72","1571890500 0.72","1571890800 0.72","1571891100 0.74","1571891400 0.74","1571891700 0.77","1571892000 0.77","1571892300 0.71","1571892600 0.71","1571892900 0.7","1571893200 0.7","1571893500 0.71","1571893800 0.71","1571894100 0.71","1571894400 0.71","1571894700 0.71","1571895000 0.71","1571895300 0.78","1571895600 0.78","1571895900 0.71","1571896200 0.71","1571896500 0.71","1571896800 0.71","1571897100 0.67","1571897400 0","1571897700 0","1571898000 0","1571898300 0","1571898600 0.72","1571898900 0.72","1571899200 0.77","1571899500 0.77","1571899800 0.72","1571900100 0.72","1571900400 0.71","1571900700 0.71","1571901000 0.71","1571901300 0.71","1571901600 0.7","1571901900 0.7","1571902200 0.71","1571902800 0.78","1571903100 0.78","1571903400 0.7","1571903700 0.7","1571904000 0.71","1571904300 0.71","1571904600 0.71","1571904900 0.71","1571905200 0.71","1571905500 0.71","1571905800 0.71","1571906100 0.71","1571906400 0.77","1571906700 0.77","1571907000 0.7","1571907300 0.7","1571907600 0.71","1571907900 0.71","1571908200 0.71","1571908500 0.71","1571908800 0.72","1571909100 0.72","1571909400 0.71","1571909700 0.71","1571910000 0.77","1571910300 0.77","1571910600 0.7","1571910900 0.7","1571911200 0.71","1571911500 0.71","1571911800 0.71","1571912100 0.71","1571912400 0.71","1571912700 0.71","1571913000 0.72","1571913300 0.72","1571913600 0.77","1571913900 0.77","1571914200 0.71","1571914500 0.71","1571914800 0.7","1571915100 0.7","1571915400 0.71","1571915700 0.71","1571916000 0.71","1571916300 0.71","1571916600 0.71","1571916900 0.71","1571917200 0.78","1571917500 0.78","1571917800 0.7","1571918100 0.7","1571918400 0.7","1571918700 0.7","1571919000 0.71","1571919300 0.71","1571919600 0.71","1571919900 0.71","1571920200 0.72","1571920500 0.72","1571920800 0.76","1571921100 0.76","1571921400 0.71","1571921700 0.71","1571922000 0.71","1571922300 0.71","1571922600 0.71","1571922900 0.71","1571923200 0.72","1571923500 0.72","1571923800 0.72","1571924100 0.72","1571924400 0.77","1571924700 0.77","1571925000 0.72","1571925300 0.72","1571925600 0.7","1571925900 0.7","1571926200 0.7","1571926500 0.7","1571926800 0.72","1571927100 0.72","1571927400 0.72","1571927700 0.72","1571928000 0.76","1571928300 0.76","1571928600 0.71","1571928900 0.71","1571929200 0.71","1571929500 0.71","1571929800 0.71","1571930100 0.71","1571930400 0.71","1571930700 0.71","1571931000 0.73","1571931300 0.73","1571931600 0.78","1571931900 0.78","1571932200 0.71","1571932500 0.71","1571932800 0.7","1571933100 0.7","1571933400 0.71","1571933700 0.71","1571934000 0.72","1571934300 0.72","1571934600 0.72","1571934900 0.72","1571935200 0.72","1571935500 0.77","1571935800 0.71","1571936100 0.71","1571936400 0.7","1571936700 0.7","1571937000 0.71","1571937300 0.71","1571937600 0.72","1571937900 0.72","1571938200 0.73","1571938500 0.73","1571938800 0.76","1571939100 0.76","1571939400 0.76","1571939700 0.71","1571940000 0.71","1571940300 0.71","1571940600 0.71","1571940900 0.71","1571941200 0.71","1571941500 0.71","1571941800 0.73","1571942100 0.73","1571942400 0.73","1571942700 0.77","1571943000 0.77","1571943300 0.71","1571943600 0.71","1571943900 0.71","1571944200 0.71","1571944500 0.71","1571944800 0.71","1571945100 0.72","1571945400 0.72","1571945700 0.72","1571946000 0.72","1571946300 0.78","1571946600 0.78","1571946900 0.71","1571947200 0.71","1571947500 0.71","1571947800 0.71","1571948100 0.71","1571948400 0.71","1571948700 0.71","1571949000 0.73","1571949300 0.73","1571949600 0.73","1571949900 0.74","1571950200 0.74","1571950500 0.75","1571950800 0.7","1571951100 0.7","1571951400 0.7","1571951700 0.72","1571952000 0.72","1571952300 0.72","1571952600 0.73","1571952900 0.73","1571953200 0.73","1571953500 0.75","1571953800 0.75","1571954100 0.74","1571954400 0.71","1571954700 0.71","1571955000 0.71","1571955300 0.71","1571955600 0.71","1571955900 0.71","1571956200 0.71","1571956500 0.73","1571956800 0.73","1571957100 0.77","1571957400 0.77","1571957700 0.71","1571958000 0.71","1571958300 0.7","1571958600 0.7","1571958900 0.71","1571959200 0.71","1571959500 0.7","1571959800 0.7","1571960100 0.73","1571960400 0.73","1571960700 0.71","1571961000 0.71","1571961300 0.78","1571961600 0.78","1571961900 0.71","1571962200 0.71","1571962500 0.7","1571962800 0.7","1571963100 0.72","1571963400 0.72","1571963700 0.72","1571964000 0.72","1571964300 0.71","1571964600 0.71","1571964900 0.77","1571965200 0.77","1571965500 0.71","1571965800 0.71","1571966100 0.71","1571966400 0.71","1571966700 0.72","1571967000 0.72","1571967300 0.72","1571967600 0.72","1571967900 0.72","1571968200 0.72","1571968500 0.71","1571968800 0.71","1571969100 0.77","1571969400 0.77","1571969700 0.72","1571970000 0.72","1571970300 0.71","1571970600 0.71","1571970900 0.71","1571971200 0.71","1571971500 0.71","1571971800 0.71","1571972100 0.71","1571972400 0.71","1571972700 0.76","1571973000 0.76","1571973300 0.72","1571973600 0.72","1571973900 0.73","1571974200 0.73","1571974500 0.73","1571974800 0.73","1571975100 0.74","1571975400 0.74","1571975700 0.74","1571976000 0.74","1571976300 0.79","1571976600 0.79","1571976900 0.73","1571977200 0.73","1571977500 0.74","1571977800 0.74","1571978100 0.75","1571978400 0.75","1571978700 0.73","1571979000 0.73","1571979300 0.73","1571979600 0.73","1571979900 0.73","1571980200 0.73","1571980500 0.79","1571980800 0.79","1571981100 0.73","1571981400 0.73","1571981700 0.73","1571982000 0.73","1571982300 0.72","1571982600 0.72","1571982900 0.74","1571983200 0.74","1571983500 0.74","1571983800 0.74","1571984100 0.79","1571984400 0.79","1571984700 0.74","1571985000 0.74","1571985300 0.73","1571985600 0.73","1571985900 0.72","1571986200 0.72","1571986500 0.75","1571986800 0.75","1571987100 0.73","1571987400 0.73","1571987700 0.74","1571988000 0.74","1571988300 0.8","1571988600 0.8","1571989200 0.74","1571989500 0.74","1571989800 0.74","1571990100 0.72","1571990400 0.72","1571990700 0.72","1571991000 0.72","1571991300 0.74","1571991600 0.74","1571991900 0.78","1571992200 0.78","1571992500 0.74","1571992800 0.74","1571993100 0.72","1571993400 0.72","1571993700 0.72","1571994000 0.72","1571994300 0.72","1571994600 0.71","1571994900 0.72","1571995200 0.72","1571995500 0.71","1571995800 0.71","1571996100 0.71","1571996400 0.77","1571996700 0.7","1571997000 0.7","1571997300 0.71","1571997600 0.71","1571997900 0.71","1571998200 0.71","1571998500 0.71","1571998800 0.71","1571999100 0.71","1571999400 0.71","1571999700 0.71","1572000000 0.77","1572000300 0.71","1572000600 0.71","1572000900 0.71","1572001200 0.71","1572001500 0.71","1572001800 0.71","1572002100 0.72","1572002400 0.72","1572002700 0.7","1572003000 0.7","1572003300 0.7","1572003600 0.79","1572003900 0.71","1572004200 0.71","1572004500 0.7","1572004800 0.7","1572005100 0.7","1572005400 0.7","1572005700 0.7","1572006000 0.7","1572006300 0.72","1572006600 0.72","1572006900 0.72","1572007200 0.78","1572007500 0.71","1572007800 0.71","1572008100 0.71","1572008400 0.71","1572008700 0.71","1572009000 0.71","1572009300 0.72","1572009600 0.72","1572009900 0.73","1572010200 0.73","1572010500 0.73","1572010800 0.75","1572011100 0.75","1572011400 0.7","1572011700 0.71","1572012000 0.71","1572012300 0.71","1572012600 0.71","1572012900 0.71","1572013200 0.71","1572013500 0.77","1572013800 0.77","1572014100 0.77","1572014400 0.72","1572014700 0.72","1572015000 0.7","1572015300 0.71","1572015600 0.71","1572015900 0.71","1572016200 0.71","1572016500 0.71","1572016800 0.72","1572017100 0.76","1572017400 0.76","1572017700 0.76","1572018000 0.72","1572018300 0.72","1572018600 0.71","1572018900 0.7","1572019200 0.7","1572019500 0.7","1572019800 0.71","1572020100 0.71","1572020400 0.72","1572020700 0.73","1572021000 0.73","1572021300 0.73","1572021600 0.76","1572021900 0.76","1572022200 0.71","1572022500 0.71","1572022800 0.71","1572023100 0.71","1572023400 0.71","1572023700 0.71","1572024000 0.71","1572024300 0.77","1572024600 0.77","1572024900 0.77","1572025200 0.72","1572025500 0.72","1572025800 0.72","1572026100 0.73","1572026400 0.73","1572026700 0.73","1572027000 0.71","1572027300 0.71","1572027600 0.71","1572027900 0.71","1572028200 0.71","1572028500 0.71","1572028800 0.79","1572029100 0.79","1572029400 0.71","1572029700 0.71","1572030000 0.7","1572030300 0.7","1572030600 0.71","1572030900 0.71","1572031200 0.71","1572031500 0.71","1572031800 0.71","1572032100 0.71","1572032400 0.78","1572032700 0.78","1572033000 0.7","1572033300 0.7","1572033600 0.71","1572033900 0.71","1572034200 0.71","1572034500 0.71","1572034800 0.71","1572035100 0.71","1572035400 0.71","1572035700 0.71","1572036000 0.77","1572036300 0.77","1572036600 0.71","1572036900 0.71","1572037200 0.71","1572037500 0.71","1572037800 0.7","1572038100 0.7","1572038400 0.72","1572038700 0.72","1572039000 0.71","1572039300 0.71","1572039600 0.78","1572039900 0.78","1572040200 0.71","1572040500 0.71","1572040800 0.73","1572041100 0.73","1572041400 0.71","1572041700 0.71","1572042000 0.7","1572042300 0.7","1572042600 0.72","1572042900 0.72","1572043200 0.71","1572043500 0.71","1572043800 0.76","1572044100 0.76","1572044400 0.71","1572044700 0.71","1572045000 0.72","1572045300 0.72","1572045600 0.71","1572045900 0.71","1572046200 0.71","1572046500 0.71","1572046800 0.72","1572047100 0.72","1572047400 0.72","1572047700 0.72","1572048000 0.76","1572048300 0.76","1572048600 0.71","1572048900 0.71","1572049200 0.71","1572049500 0.71","1572049800 0.71","1572050100 0.71","1572050400 0.72","1572050700 0.72","1572051000 0.7","1572051300 0.7","1572051600 0.77","1572051900 0.77","1572052200 0.71","1572052500 0.71","1572052800 0.71","1572053100 0.71","1572053400 0.71","1572053700 0.71","1572054000 0.72","1572054300 0.72","1572054600 0.71","1572054900 0.71","1572055200 0.76","1572055500 0.76","1572055800 0.72","1572056100 0.72","1572056400 0.71","1572056700 0.71","1572057000 0.71","1572057300 0.71","1572057600 0.72","1572057900 0.72","1572058200 0.71","1572058500 0.71","1572058800 0.71","1572059100 0.71","1572059400 0.71","1572059700 0.71","1572060000 0.71","1572060300 0.71","1572060600 0.7","1572060900 0.7","1572061200 0.72","1572061500 0.72","1572061800 0.7","1572062100 0.7","1572062400 0.71","1572062700 0.71","1572063000 0.71","1572063300 0.71","1572063600 0.71","1572063900 0.71","1572064200 0.71","1572064500 0.71","1572064800 0.72","1572065100 0.72","1572065400 0.77","1572065700 0.77","1572066000 0.77","1572066300 0.7","1572066600 0.72","1572066900 0.72","1572067200 0.71","1572067500 0.71","1572067800 0.71","1572068100 0.7","1572068400 0.72","1572068700 0.72","1572069000 0.71","1572069300 0.71","1572069600 0.71","1572069900 0.78","1572070200 0.72","1572070500 0.72","1572070800 0.74","1572071100 0.74","1572071400 0.74","1572071700 0.71","1572072000 0.72","1572072300 0.72","1572072600 0.71","1572072900 0.71","1572073200 0.71","1572073500 0.77","1572073800 0.71","1572074100 0.71","1572074400 0.72","1572074700 0.72","1572075000 0.72","1572075600 0.73","1572075900 0.73","1572076200 0.7","1572076500 0.7","1572076800 0.7","1572077100 0.71","1572077400 0.78","1572077700 0.78","1572078000 0.71","1572078300 0.71","1572078600 0.71","1572078900 0.71","1572079200 0.72","1572079500 0.72","1572079800 0.71","1572080100 0.71","1572080400 0.71","1572080700 0.7","1572081000 0.77","1572081300 0.77","1572081600 0.71","1572081900 0.71","1572082200 0.71","1572082500 0.71","1572082800 0.71","1572083100 0.72","1572083400 0.7","1572083700 0.7","1572084000 0.7","1572084300 0.71","1572084600 0.71","1572084900 0.77","1572085200 0.71","1572085500 0.71","1572085800 0.71","1572086100 0.71","1572086400 0.71","1572086700 0.72","1572087000 0.71","1572087300 0.71","1572087600 0.71","1572087900 0.7","1572088200 0.7","1572088500 0.78","1572088800 0.75","1572089100 0.75","1572089400 0.75","1572089700 0.75","1572090000 0.75","1572090300 0.73","1572090600 0.72","1572090900 0.72","1572091200 0.72","1572091500 0.73","1572091800 0.73","1572092100 0.79","1572092400 0.72","1572092700 0.72","1572093000 0.72","1572093300 0.74","1572093600 0.74","1572093900 0.72","1572094200 0.74","1572094500 0.74","1572094800 0.74","1572095100 0.73","1572095400 0.73","1572095700 0.79","1572096000 0.73","1572096300 0.73","1572096600 0.73","1572096900 0.76","1572097200 0.76","1572097500 0.72","1572097800 0.73","1572098100 0.73","1572098400 0.73","1572098700 0.73","1572099000 0.73","1572099300 0.79","1572099600 0.74","1572099900 0.74","1572100200 0.74","1572100500 0.74","1572100800 0.74","1572101100 0.72","1572101400 0.72","1572101700 0.74","1572102000 0.74","1572102300 0.72","1572102600 0.72","1572102900 0.8","1572103200 0.8","1572103500 0.73","1572103800 0.73","1572104100 0.74","1572104400 0.74","1572104700 0.73","1572105000 0.73","1572105300 0.73","1572105600 0.73","1572105900 0.73","1572106200 0.73","1572106500 0.79","1572106800 0.79","1572107100 0.74","1572107400 0.74","1572107700 0.73","1572108000 0.73","1572108300 0.71","1572108600 0.71","1572108900 0.71","1572109200 0.71","1572109500 0.72","1572109800 0.72","1572110100 0.77","1572110400 0.77","1572110700 0.72","1572111000 0.72","1572111300 0.73","1572111600 0.73","1572111900 0.73","1572112200 0.73","1572112500 0.71","1572112800 0.71","1572113100 0.7","1572113400 0.7","1572113700 0.75","1572114000 0.75","1572114300 0.73","1572114600 0.73","1572114900 0.72","1572115200 0.72","1572115500 0.71","1572115800 0.71","1572116100 0.7","1572116400 0.7","1572116700 0.71","1572117000 0.71","1572117300 0.71","1572117600 0.71","1572117900 0.77","1572118200 0.77","1572118500 0.72","1572118800 0.72","1572119100 0.72","1572119400 0.72","1572119700 0.71","1572120000 0.71","1572120300 0.71","1572120600 0.71","1572120900 0.71","1572121200 0.71","1572121500 0.77","1572121800 0.77","1572122100 0.72","1572122400 0.72","1572122700 0.71","1572123000 0.71","1572123300 0.71","1572123600 0.71","1572123900 0.71","1572124200 0.71","1572124500 0.71","1572124800 0.71","1572125100 0.77","1572125400 0.77","1572125700 0.74","1572126000 0.74","1572126300 0.72","1572126600 0.72","1572126900 0.71","1572127200 0.71","1572127500 0.7","1572127800 0.7","1572128100 0.71","1572128400 0.71","1572128700 0.77","1572129000 0.77","1572129300 0.71","1572129600 0.71","1572129900 0.71","1572130200 0.71","1572130500 0.71","1572130800 0.71","1572131100 0.71","1572131400 0.71","1572131700 0.71","1572132000 0.71","1572132300 0.71","1572132600 0.71","1572132900 0.78","1572133200 0.78","1572133500 0.72","1572133800 0.72","1572134100 0.71","1572134400 0.71","1572134700 0.71","1572135000 0.71","1572135300 0.71","1572135600 0.71","1572135900 0.71","1572136200 0.71","1572136500 0.77","1572136800 0.77","1572137100 0.7","1572137400 0.7","1572137700 0.71","1572138000 0.71","1572138300 0.71","1572138600 0.71","1572138900 0.72","1572139200 0.72","1572139500 0.72","1572139800 0.71","1572140100 0.77","1572140400 0.77","1572140700 0.71","1572141000 0.71","1572141300 0.71","1572141600 0.71","1572141900 0.71","1572142200 0.71","1572142500 0.71","1572142800 0.71","1572143100 0.71","1572143400 0.72","1572143700 0.79","1572144000 0.79","1572144300 0.7","1572144600 0.7","1572144900 0.7","1572145200 0.71","1572145500 0.71","1572145800 0.71","1572146100 0.71","1572146400 0.71","1572146700 0.71","1572147000 0.72","1572147300 0.77","1572147600 0.77","1572147900 0.71","1572148200 0.71","1572148500 0.71","1572148800 0.72","1572149100 0.7","1572149400 0.7","1572149700 0.71","1572150000 0.71","1572150300 0.71","1572150600 0.71","1572150900 0.71","1572151200 0.71","1572151500 0.77","1572151800 0.77","1572152100 0.77","1572152400 0.71","1572152700 0.7","1572153000 0.7","1572153300 0.7","1572153600 0.7","1572153900 0.7","1572154200 0.71","1572154500 0.71","1572154800 0.71","1572155100 0.71","1572155400 0.71","1572155700 0.71","1572156000 0.77","1572156300 0.77","1572156600 0.71","1572156900 0.7","1572157200 0.7","1572157500 0.7","1572157800 0.72","1572158100 0.72","1572158400 0.71","1572158700 0.7","1572159000 0.7","1572159300 0.7","1572159600 0.78","1572159900 0.78","1572160200 0.7","1572160500 0.72","1572160800 0.72","1572161100 0.72","1572161400 0.71","1572162000 0.71","1572162300 0.71","1572162600 0.71","1572162900 0.71","1572163200 0.71","1572163500 0.71","1572163800 0.7","1572164100 0.76","1572164400 0.76","1572164700 0.76","1572165000 0.72","1572165300 0.72","1572165600 0.71","1572165900 0.71","1572166200 0.71","1572166500 0.71","1572166800 0.71","1572167100 0.71","1572167400 0.7","1572167700 0.77","1572168000 0.77","1572168300 0.77","1572168600 0.72","1572168900 0.72","1572169200 0.71","1572169500 0.71","1572169800 0.71","1572170100 0.71","1572170400 0.71","1572170700 0.71","1572171000 0.71","1572171300 0.76","1572171600 0.76","1572171900 0.76","1572172200 0.73","1572172500 0.73","1572172800 0.71","1572173100 0.71","1572173400 0.7","1572173700 0.7","1572174000 0.71","1572174300 0.71","1572174600 0.71","1572174900 0.71","1572175200 0.77","1572175500 0.77","1572175800 0.72","1572176100 0.72","1572176400 0.71","1572176700 0.71","1572177000 0.72","1572177300 0.72","1572177600 0.7","1572177900 0.7","1572178200 0.71","1572178500 0.71","1572178800 0.77","1572179100 0.77","1572179400 0.72","1572179700 0.72","1572180000 0.71","1572180300 0.71","1572180600 0.71","1572180900 0.71","1572181200 0.71","1572181500 0.71","1572181800 0.71","1572182100 0.71","1572182400 0.71","1572182700 0.71","1572183000 0.79","1572183300 0.79","1572183600 0.7","1572183900 0.7","1572184200 0.72","1572184500 0.72","1572184800 0.72","1572185100 0.72","1572185400 0.71","1572185700 0.71","1572186000 0.71","1572186300 0.71","1572186600 0.73","1572186900 0.73","1572187200 0.76","1572187500 0.76","1572187800 0.71","1572188100 0.71","1572188400 0.71","1572188700 0.71","1572189000 0.71","1572189300 0.71","1572189600 0.7","1572189900 0.7","1572190200 0.72","1572190500 0.72","1572190800 0.77","1572191100 0.77","1572191400 0.7","1572191700 0.7","1572192000 0.72","1572192300 0.72","1572192600 0.71","1572192900 0.71","1572193200 0.71","1572193500 0.71","1572193800 0.71","1572194100 0.71","1572194400 0.77","1572194700 0.77","1572195000 0.71","1572195300 0.71","1572195600 0.71","1572195900 0.71","1572196200 0.7","1572196500 0.7","1572196800 0.72","1572197100 0.72","1572197400 0.73","1572197700 0.73","1572198000 0.76","1572198300 0.76","1572198600 0.71","1572198900 0.71","1572199200 0.71","1572199500 0.71","1572199800 0.71","1572200100 0.71","1572200400 0.71","1572200700 0.71","1572201000 0.72","1572201300 0.72","1572201600 0.7","1572201900 0.7","1572202200 0.78","1572202500 0.78","1572202800 0.71","1572203100 0.71","1572203400 0.7","1572203700 0.7","1572204000 0.72","1572204300 0.72","1572204600 0.75","1572204900 0.75","1572205200 0.71","1572205500 0.71","1572205800 0.75","1572206100 0.75","1572206400 0.74","1572206700 0.74","1572207000 0.71","1572207300 0.71","1572207600 0.72","1572207900 0.72","1572208200 0.72","1572208500 0.72","1572208800 0.72","1572209100 0.72","1572209400 0.72","1572209700 0.77","1572210000 0.71","1572210300 0.71","1572210600 0.71","1572210900 0.71","1572211200 0.71","1572211500 0.71","1572211800 0.73","1572212100 0.73","1572212400 0.7","1572212700 0.7","1572213000 0.7","1572213300 0.78","1572213600 0.71","1572213900 0.71","1572214200 0.71","1572214500 0.71","1572214800 0.71","1572215100 0.71","1572215400 0.72","1572215700 0.72","1572216000 0.7","1572216300 0.7","1572216600 0.7","1572216900 0.76","1572217200 0.71","1572217500 0.71","1572217800 0.7","1572218100 0.7","1572218400 0.7","1572218700 0.72","1572219000 0.73","1572219300 0.73","1572219600 0.7","1572219900 0.7","1572220200 0.7","1572220500 0.72","1572220800 0.71","1572221100 0.71","1572221400 0.77","1572221700 0.77","1572222000 0.77","1572222300 0.71","1572222600 0.73","1572222900 0.73","1572223200 0.71","1572223500 0.71","1572223800 0.71","1572224100 0.71","1572224400 0.71","1572224700 0.71","1572225000 0.78","1572225300 0.78","1572225600 0.78","1572225900 0.71","1572226200 0.72","1572226500 0.72","1572226800 0.71","1572227100 0.71","1572227400 0.71","1572227700 0.71","1572228000 0.71","1572228300 0.7","1572228600 0.77","1572228900 0.77","1572229200 0.77","1572229500 0.72","1572229800 0.72","1572230100 0.72","1572230400 0.7","1572230700 0.7","1572231000 0.7","1572231300 0.71","1572231600 0.71","1572231900 0.71","1572232200 0.71","1572232500 0.71","1572232800 0.71","1572233100 0.77","1572233400 0.77","1572233700 0.72","1572234000 0.7","1572234300 0.7","1572234600 0.7","1572234900 0.71","1572235200 0.71","1572235500 0.7","1572235800 0.71","1572236100 0.71","1572236400 0.71","1572236700 0.7","1572237000 0.7","1572237300 0.77","1572237600 0.72","1572237900 0.72","1572238200 0.72","1572238500 0.71","1572238800 0.71","1572239100 0.7","1572239400 0.7","1572239700 0.7","1572240000 0.7","1572240300 0.71","1572240600 0.71","1572240900 0.78","1572241200 0.78","1572241500 0.71","1572241800 0.71","1572242100 0.72","1572242400 0.72","1572242700 0.7","1572243000 0.7","1572243300 0.71","1572243600 0.71","1572243900 0.71","1572244200 0.71","1572244500 0.73","1572244800 0.73","1572245100 0.77","1572245400 0.77","1572245700 0.71","1572246000 0.71","1572246300 0.7","1572246600 0.7","1572246900 0.7","1572247200 0.7","1572247500 0.71","1572247800 0.71","1572248400 0.73","1572248700 0.77","1572249000 0.77","1572249300 0.71","1572249600 0.71","1572249900 0.71","1572250200 0.71","1572250500 0.72","1572250800 0.72","1572251100 0.71","1572251400 0.71","1572251700 0.71","1572252000 0.71","1572252300 0.7","1572252600 0.7","1572252900 0.71","1572253200 0.71","1572253500 0.76","1572253800 0.76","1572254100 0.71","1572254400 0.71","1572254700 0.71","1572255000 0.71","1572255300 0.71","1572255600 0.71","1572255900 0.71","1572256200 0.71","1572256500 0.72","1572256800 0.72","1572257100 0.7","1572257400 0.7","1572257700 0.77","1572258000 0.77","1572258300 0.71","1572258600 0.71","1572258900 0.71","1572259200 0.71","1572259500 0.7","1572259800 0.7","1572260100 0.72","1572260400 0.72","1572260700 0.72","1572261000 0.72","1572261300 0.77","1572261600 0.77","1572261900 0.72","1572262200 0.72","1572262500 0.71","1572262800 0.71","1572263100 0.72","1572263400 0.72","1572263700 0.71","1572264000 0.71","1572264300 0.7","1572264600 0.7","1572264900 0.78","1572265200 0.78","1572265500 0.71","1572265800 0.71","1572266100 0.73","1572266400 0.73","1572266700 0.71","1572267000 0.71","1572267300 0.71","1572267600 0.71","1572267900 0.7","1572268200 0.7","1572268500 0.77","1572268800 0.77","1572269100 0.72","1572269400 0.72","1572269700 0.72","1572270000 0.72","1572270300 0.7","1572270600 0.7","1572270900 0.71","1572271200 0.71","1572271500 0.7","1572271800 0.7","1572272100 0.77","1572272400 0.77","1572272700 0.7","1572273000 0.7","1572273300 0.73","1572273600 0.73","1572273900 0.7","1572274200 0.7","1572274500 0.71","1572274800 0.71","1572275100 0.71","1572275400 0.71","1572275700 0.76","1572276000 0.76","1572276300 0.71","1572276600 0.71","1572276900 0.72","1572277200 0.72","1572277500 0.71","1572277800 0.71","1572278100 0.72","1572278400 0.72","1572278700 0.7","1572279000 0.7","1572279300 0.77","1572279600 0.77","1572279900 0.71","1572280200 0.71","1572280500 0.71","1572280800 0.71","1572281100 0.7","1572281400 0.7","1572281700 0.72","1572282000 0.72","1572282300 0.71","1572282600 0.71","1572282900 0.78","1572283200 0.78","1572283500 0.71","1572283800 0.71","1572284100 0.71","1572284400 0.71","1572284700 0.71","1572285000 0.71","1572285300 0.71","1572285600 0.71","1572285900 0.71","1572286200 0.71","1572286500 0.71","1572286800 0.76","1572287100 0.72","1572287400 0.72","1572287700 0.71","1572288000 0.71","1572288300 0.71","1572288600 0.71","1572288900 0.71","1572289200 0.71","1572289500 0.71","1572289800 0.71","1572290100 0.71","1572290400 0.77","1572290700 0.73","1572291000 0.73","1572291300 0.71","1572291600 0.71","1572291900 0.71","1572292200 0.71","1572292500 0.71","1572292800 0.71","1572293100 0.73","1572293400 0.73","1572293700 0.73","1572294000 0.76","1572294300 0.73","1572294600 0.73","1572294900 0.73","1572295200 0.7","1572295500 0.7","1572295800 0.7","1572296100 0.7","1572296400 0.7","1572296700 0.7","1572297000 0.72","1572297300 0.72","1572297600 0.71","1572297900 0.76","1572298200 0.76","1572298500 0.76","1572298800 0.7","1572299100 0.7","1572299400 0.71","1572299700 0.71","1572300000 0.71","1572300300 0.71","1572300600 0.71","1572300900 0.71","1572301200 0.71","1572301500 0.71","1572301800 0.71","1572302100 0.71","1572302400 0.77","1572302700 0.77","1572303000 0.71","1572303300 0.71","1572303600 0.73","1572303900 0.73","1572304200 0.71","1572304500 0.71","1572304800 0.71","1572305100 0.71","1572305400 0.72","1572305700 0.72","1572306000 0.77","1572306300 0.77","1572306600 0.7","1572306900 0.7","1572307200 0.71","1572307500 0.71","1572307800 0.71","1572308100 0.71","1572308400 0.7","1572308700 0.7","1572309000 0.72","1572309300 0.72","1572309600 0.77","1572309900 0.77","1572310200 0.71","1572310500 0.71","1572310800 0.72","1572311100 0.72","1572311400 0.72","1572311700 0.72","1572312000 0.71","1572312300 0.71","1572312600 0.71","1572312900 0.71","1572313200 0.77","1572313500 0.77","1572313800 0.7","1572314100 0.7","1572314400 0.71","1572314700 0.71","1572315000 0.71","1572315300 0.71","1572315600 0.72","1572315900 0.72","1572316200 0.71","1572316500 0.71","1572316800 0.76","1572317100 0.76","1572317400 0.71","1572317700 0.71","1572318000 0.7","1572318300 0.7","1572318600 0.7","1572318900 0.7","1572319200 0.7","1572319500 0.7","1572319800 0.72","1572320100 0.72","1572320400 0.77","1572320700 0.77","1572321000 0.7","1572321300 0.7","1572321600 0.71","1572321900 0.71","1572322200 0.71","1572322500 0.71","1572322800 0.7","1572323100 0.7","1572323400 0.71","1572323700 0.71","1572324000 0.7","1572324300 0.7","1572324600 0.76","1572324900 0.76","1572325200 0.71","1572325500 0.71","1572325800 0.71","1572326100 0.71","1572326400 0.71","1572326700 0.71","1572327000 0.71","1572327300 0.71","1572327600 0.72","1572327900 0.72","1572328200 0.76","1572328500 0.76","1572328800 0.71","1572329100 0.71","1572329400 0.7","1572329700 0.7","1572330000 0.72","1572330300 0.72","1572330600 0.71","1572330900 0.71","1572331200 0.71","1572331500 0.71","1572331800 0.76","1572332100 0.76","1572332400 0.7","1572332700 0.7","1572333000 0.7","1572333300 0.7","1572333600 0.7","1572333900 0.7","1572334200 0.73","1572334800 0.71","1572335100 0.71","1572335400 0.77","1572335700 0.77","1572336000 0.7","1572336300 0.7","1572336600 0.7","1572336900 0.7","1572337200 0.7","1572337500 0.7","1572337800 0.72","1572338100 0.72","1572338400 0.72","1572338700 0.72","1572339000 0.71","1572339300 0.71","1572339600 0.76","1572339900 0.76","1572340200 0.71","1572340500 0.71","1572340800 0.7","1572341100 0.7","1572341400 0.72","1572341700 0.72","1572342000 0.71","1572342300 0.71","1572342600 0.71","1572342900 0.71","1572343200 0.71","1572343500 0.71","1572343800 0.77","1572344100 0.77","1572344400 0.71","1572344700 0.71","1572345000 0.72","1572345300 0.72","1572345600 0.7","1572345900 0.7","1572346200 0.7","1572346500 0.7","1572346800 0.7","1572347100 0.7","1572347400 0.76","1572347700 0.76","1572348000 0.71","1572348300 0.71","1572348600 0.72","1572348900 0.72","1572349200 0.71","1572349500 0.71","1572349800 0.7","1572350100 0.7","1572350400 0.71","1572350700 0.71","1572351000 0.77","1572351300 0.77","1572351600 0.7","1572351900 0.7","1572352200 0.71","1572352500 0.71","1572352800 0.71","1572353100 0.71","1572353400 0.71","1572353700 0.71","1572354000 0.7","1572354300 0.7","1572354600 0.7","1572354900 0.76","1572355200 0.7","1572355500 0.7","1572355800 0.7","1572356100 0.73","1572356400 0.73","1572356700 0.7","1572357000 0.71","1572357300 0.71","1572357600 0.71","1572357900 0.7","1572358200 0.7","1572358500 0.76","1572358800 0.7","1572359100 0.7","1572359400 0.7","1572359700 0.72","1572360000 0.72","1572360300 0.7","1572360600 0.71","1572360900 0.71","1572361200 0.71","1572361500 0.71","1572361800 0.71","1572362100 0.76","1572362400 0.71","1572362700 0.71","1572363000 0.71","1572363300 0.71","1572363600 0.71","1572363900 0.7","1572364200 0.71","1572364500 0.71","1572364800 0.71","1572365100 0.71","1572365400 0.71","1572365700 0.77","1572366000 0.72","1572366300 0.72","1572366600 0.72","1572366900 0.71","1572367200 0.71","1572367500 0.7","1572367800 0.71","1572368100 0.71","1572368400 0.71","1572368700 0.7","1572369000 0.7","1572369300 0.71","1572369600 0.77","1572369900 0.77","1572370200 0.77","1572370500 0.72","1572370800 0.72","1572371100 0.71","1572371400 0.71","1572371700 0.71","1572372000 0.71","1572372300 0.71","1572372600 0.71","1572372900 0.7","1572373200 0.7","1572373500 0.71","1572373800 0.71","1572374100 0.78","1572374400 0.78","1572374700 0.71","1572375000 0.71","1572375300 0.7","1572375600 0.7","1572375900 0.7","1572376200 0.7","1572376500 0.7","1572376800 0.7","1572377100 0.71","1572377400 0.71","1572377700 0.78","1572378000 0.78","1572378300 0.71","1572378600 0.71","1572378900 0.7","1572379200 0.7","1572379500 0.72","1572379800 0.72","1572380100 0.71","1572380400 0.71","1572380700 0.69","1572381000 0.69","1572381300 0.78","1572381600 0.78","1572381900 0.71","1572382200 0.71","1572382500 0.7","1572382800 0.7","1572383100 0.7","1572383400 0.7","1572383700 0.7","1572384000 0.7","1572384300 0.71","1572384600 0.71","1572384900 0.75","1572385200 0.75","1572385500 0.73","1572385800 0.73","1572386100 0.71","1572386400 0.71","1572386700 0.71","1572387000 0.71","1572387300 0.7","1572387600 0.7","1572387900 0.71","1572388200 0.71","1572388500 0.71","1572388800 0.71","1572389100 0.77","1572389400 0.77","1572389700 0.71","1572390000 0.71","1572390300 0.71","1572390600 0.71","1572390900 0.71","1572391200 0.71","1572391500 0.7","1572391800 0.7","1572392100 0.72","1572392400 0.72","1572392700 0.77","1572393000 0.77","1572393300 0.71","1572393600 0.71","1572393900 0.7","1572394200 0.7","1572394500 0.7","1572394800 0.7","1572395100 0.71","1572395400 0.71","1572395700 0.72","1572396000 0.72","1572396300 0.71","1572396600 0.71","1572396900 0.77","1572397200 0.77","1572397500 0.71","1572397800 0.71","1572398100 0.71","1572398400 0.71","1572398700 0.7","1572399000 0.7","1572399300 0.71","1572399600 0.71","1572399900 0.7","1572400200 0.7","1572400500 0.7","1572400800 0.7","1572401100 0.77","1572401400 0.77","1572401700 0.71","1572402000 0.71","1572402300 0.7","1572402600 0.7","1572402900 0.72","1572403200 0.72","1572403500 0.7","1572403800 0.7","1572404100 0.71","1572404400 0.71","1572404700 0.71","1572405000 0.71","1572405300 0.76","1572405600 0.76","1572405900 0.71","1572406200 0.71","1572406500 0.72","1572406800 0.72","1572407100 0.7","1572407400 0.7","1572407700 0.71","1572408000 0.71","1572408300 0.7","1572408600 0.7","1572408900 0.77","1572409200 0.77","1572409500 0.69","1572409800 0.69","1572410100 0.73","1572410400 0.73","1572410700 0.71","1572411000 0.71","1572411300 0.71","1572411600 0.71","1572411900 0.71","1572412200 0.71","1572412500 0.7","1572412800 0.7","1572413100 0.77","1572413400 0.77","1572413700 0.72","1572414000 0.72","1572414300 0.7","1572414600 0.7","1572414900 0.72","1572415200 0.72","1572415500 0.7","1572415800 0.7","1572416100 0.7","1572416400 0.7","1572416700 0.7","1572417000 0.7","1572417300 0.75","1572417600 0.75","1572417900 0.73","1572418200 0.73","1572418500 0.71","1572418800 0.71","1572419100 0.7","1572419400 0.7","1572419700 0.71","1572420000 0.71","1572420300 0.71","1572420600 0.71","1572421200 0.73","1572421500 0.71","1572421800 0.71","1572422100 0.76","1572422400 0.76","1572422700 0.71","1572423000 0.71","1572423300 0.7","1572423600 0.7","1572423900 0.7","1572424200 0.7","1572424500 0.7","1572424800 0.72","1572425100 0.71","1572425400 0.71","1572425700 0.76","1572426000 0.76","1572426300 0.76","1572426600 0.71","1572426900 0.7","1572427200 0.7","1572427500 0.71","1572427800 0.71","1572428100 0.71","1572428400 0.72","1572428700 0.7","1572429000 0.7","1572429300 0.7","1572429600 0.77","1572429900 0.77","1572430200 0.71","1572430500 0.7","1572430800 0.7","1572431100 0.7","1572431400 0.7","1572431700 0.7","1572432000 0.71","1572432300 0.71","1572432600 0.71","1572432900 0.71","1572433200 0.77","1572433500 0.77","1572433800 0.7","1572434100 0.7","1572434400 0.7","1572434700 0.71","1572435000 0.71","1572435300 0.71","1572435600 0.71","1572435900 0.71","1572436200 0.71","1572436500 0.78","1572436800 0.78","1572437100 0.78","1572437400 0.71","1572437700 0.71","1572438000 0.71","1572438300 0.71","1572438600 0.71","1572438900 0.71","1572439200 0.7","1572439500 0.71","1572439800 0.71","1572440100 0.71","1572440400 0.77","1572440700 0.77","1572441000 0.7","1572441300 0.72","1572441600 0.72","1572441900 0.72","1572442200 0.72","1572442500 0.72","1572442800 0.71","1572443100 0.7","1572443400 0.7","1572443700 0.7","1572444000 0.76","1572444300 0.76","1572444600 0.71","1572444900 0.71","1572445200 0.7","1572445500 0.72","1572445800 0.72","1572446100 0.72","1572446400 0.7","1572446700 0.7","1572447000 0.71","1572447300 0.71","1572447600 0.71","1572447900 0.71","1572448200 0.78","1572448500 0.78","1572448800 0.71","1572449100 0.71","1572449400 0.71","1572449700 0.71","1572450000 0.71","1572450300 0.71","1572450600 0.7","1572450900 0.7","1572451200 0.7","1572451500 0.7","1572451800 0.76","1572452100 0.76","1572452400 0.71","1572452700 0.73","1572453000 0.73","1572453300 0.73","1572453600 0.7","1572453900 0.7","1572454200 0.7","1572454500 0.71","1572454800 0.71","1572455100 0.71","1572455400 0.77","1572455700 0.77","1572456000 0.7","1572456300 0.72","1572456600 0.72","1572456900 0.72","1572457200 0.7","1572457500 0.7","1572457800 0.7","1572458100 0.71","1572458400 0.71","1572458700 0.71","1572459000 0.77","1572459300 0.77","1572459600 0.71","1572459900 0.71","1572460200 0.72","1572460500 0.72","1572460800 0.7","1572461100 0.7","1572461400 0.71","1572461700 0.71","1572462000 0.71","1572462300 0.71","1572462600 0.7","1572462900 0.7","1572463200 0.71","1572463500 0.71","1572463800 0.79","1572464100 0.79","1572464400 0.71","1572464700 0.71","1572465000 0.71","1572465300 0.71","1572465600 0.7","1572465900 0.7","1572466200 0.71","1572466500 0.71","1572466800 0.7","1572467100 0.7","1572467400 0.72","1572467700 0.72","1572468000 0.76","1572468300 0.76","1572468600 0.7","1572468900 0.7","1572469200 0.71","1572469500 0.71","1572469800 0.7","1572470100 0.7","1572470400 0.71","1572470700 0.71","1572471000 0.71","1572471300 0.71","1572471600 0.77","1572471900 0.77","1572472200 0.71","1572472500 0.71","1572472800 0.71","1572473100 0.71","1572473400 0.71","1572473700 0.71","1572474000 0.7","1572474300 0.7","1572474600 0.72","1572474900 0.72","1572475200 0.76","1572475500 0.76","1572475800 0.71","1572476100 0.71","1572476400 0.72","1572476700 0.72","1572477000 0.71","1572477300 0.71","1572477600 0.7","1572477900 0.7","1572478200 0.72","1572478500 0.72","1572478800 0.77","1572479100 0.77","1572479400 0.71","1572479700 0.71","1572480000 0.71","1572480300 0.71","1572480600 0.7","1572480900 0.7","1572481200 0.71","1572481500 0.71","1572481800 0.71","1572482100 0.71","1572482400 0.7","1572482700 0.7","1572483000 0.76","1572483300 0.76","1572483600 0.7","1572483900 0.7","1572484200 0.71","1572484500 0.71","1572484800 0.71","1572485100 0.71","1572485400 0.73","1572485700 0.73","1572486000 0.71","1572486300 0.71","1572486600 0.76","1572486900 0.76","1572487200 0.71","1572487500 0.71","1572487800 0.71","1572488100 0.71","1572488400 0.7","1572488700 0.7","1572489000 0.71","1572489300 0.71","1572489600 0.7","1572489900 0.7","1572490200 0.7","1572490500 0.7","1572490800 0.77","1572491100 0.77","1572491400 0.7","1572491700 0.7","1572492000 0.7","1572492300 0.7","1572492600 0.71","1572492900 0.71","1572493200 0.71","1572493500 0.71","1572493800 0.7","1572494100 0.7","1572494400 0.77","1572494700 0.77","1572495000 0.71","1572495300 0.71","1572495600 0.71","1572495900 0.71","1572496200 0.72","1572496500 0.72","1572496800 0.7","1572497100 0.7","1572497400 0.71","1572497700 0.71","1572498000 0.71","1572498300 0.7","1572498600 0.77","1572498900 0.77","1572499200 0.71","1572499500 0.71","1572499800 0.71","1572500100 0.73","1572500400 0.7","1572500700 0.7","1572501000 0.71","1572501300 0.71","1572501600 0.71","1572501900 0.71","1572502200 0.77","1572502500 0.77","1572502800 0.71","1572503100 0.71","1572503400 0.71","1572503700 0.71","1572504000 0.71","1572504300 0.71","1572504600 0.72","1572504900 0.72","1572505200 0.72","1572505500 0.7","1572505800 0.77","1572506100 0.77","1572506400 0.77","1572506700 0.71","1572507000 0.71","1572507600 0.7","1572507900 0.7","1572508200 0.7","1572508500 0.71","1572508800 0.71","1572509100 0.71","1572509400 0.76","1572509700 0.76","1572510000 0.76","1572510300 0.71","1572510600 0.71","1572510900 0.71","1572511200 0.7","1572511500 0.7","1572511800 0.7","1572512100 0.71","1572512400 0.71","1572512700 0.7","1572513000 0.74","1572513300 0.74","1572513600 0.74","1572513900 0.72","1572514200 0.72","1572514500 0.72","1572514800 0.71","1572515100 0.71","1572515400 0.71","1572515700 0.71","1572516000 0.71","1572516300 0.71","1572516600 0.71","1572516900 0.71","1572517200 0.71","1572517500 0.77","1572517800 0.77","1572518100 0.72","1572518400 0.72","1572518700 0.7","1572519000 0.7","1572519300 0.71","1572519600 0.71","1572519900 0.72","1572520200 0.72","1572520500 0.76","1572520800 0.76","1572521100 0.71","1572521400 0.71","1572521700 0.71","1572522000 0.71","1572522300 0.7","1572522600 0.7","1572522900 0.71","1572523200 0.71","1572523500 0.7","1572523800 0.7","1572524100 0.77","1572524400 0.77","1572524700 0.71","1572525000 0.71","1572525300 0.71","1572525600 0.71","1572525900 0.71","1572526200 0.71","1572526500 0.71","1572526800 0.71","1572527100 0.7","1572527400 0.7","1572527700 0.7","1572528000 0.7","1572528300 0.77","1572528600 0.77","1572528900 0.72","1572529200 0.72","1572529500 0.7","1572529800 0.7","1572530100 0.71","1572530400 0.71","1572530700 0.7","1572531000 0.7","1572531300 0.71","1572531600 0.71","1572531900 0.76","1572532200 0.76","1572532500 0.71","1572532800 0.71","1572533100 0.7","1572533400 0.7","1572533700 0.71","1572534000 0.71","1572534300 0.7","1572534600 0.7","1572534900 0.76","1572535200 0.76","1572535500 0.7","1572535800 0.7","1572536100 0.72","1572536400 0.72","1572536700 0.71","1572537000 0.71","1572537300 0.71","1572537600 0.71","1572537900 0.7","1572538200 0.7","1572538500 0.7","1572538800 0.7","1572539100 0.76","1572539400 0.76","1572539700 0.71","1572540000 0.71","1572540300 0.71","1572540600 0.71","1572540900 0.72","1572541200 0.72","1572541500 0.71","1572541800 0.71","1572542100 0.71","1572542400 0.71","1572542700 0.76","1572543000 0.76","1572543300 0.73","1572543600 0.73","1572543900 0.71","1572544200 0.71","1572544500 0.72","1572544800 0.72","1572545100 0.71","1572545400 0.71","1572545700 0.71","1572546000 0.71","1572546300 0.74","1572546600 0.74","1572546900 0.8","1572547200 0.8","1572547500 0.73","1572547800 0.73","1572548100 0.73","1572548400 0.73","1572548700 0.73","1572549000 0.73","1572549300 0.73","1572549600 0.73","1572549900 0.74","1572550200 0.74","1572550500 0.8","1572550800 0.8","1572551100 0.73","1572551400 0.73","1572551700 0.74","1572552000 0.74","1572552300 0.74","1572552600 0.74","1572552900 0.74","1572553200 0.73","1572553500 0.74","1572553800 0.74","1572554100 0.81","1572554400 0.81","1572554700 0.81","1572555000 0.74","1572555300 0.74","1572555600 0.74","1572555900 0.74","1572556200 0.74","1572556500 0.74","1572556800 0.75","1572557100 0.75","1572557400 0.75","1572557700 0.8","1572558000 0.8","1572558300 0.8","1572558600 0.74","1572558900 0.73","1572559200 0.73","1572559500 0.74","1572559800 0.74","1572560100 0.74","1572560400 0.73","1572560700 0.73","1572561000 0.73","1572561300 0.82","1572561600 0.82","1572561900 0.82","1572562200 0.73","1572562500 0.75","1572562800 0.75","1572563100 0.74","1572563400 0.74","1572563700 0.74","1572564000 0.74","1572564300 0.73","1572564600 0.73","1572564900 0.74","1572565200 0.74","1572565500 0.74","1572565800 0.8","1572566100 0.74","1572566400 0.74","1572566700 0.74","1572567000 0.74","1572567300 0.74","1572567600 0.74","1572567900 0.75","1572568200 0.75","1572568500 0.75","1572568800 0.75","1572569100 0.75","1572569400 0.8","1572569700 0.75","1572570000 0.75","1572570300 0.74","1572570600 0.74","1572570900 0.74","1572571200 0.73","1572571500 0.73","1572571800 0.74","1572572100 0.74","1572572400 0.74","1572572700 0.74","1572573000 0.8","1572573300 0.8","1572573600 0.73","1572573900 0.73","1572574200 0.73","1572574500 0.73","1572574800 0.74","1572575100 0.74","1572575400 0.74","1572575700 0.74","1572576000 0.74","1572576300 0.74","1572576600 0.74","1572576900 0.74","1572577200 0.79","1572577500 0.73","1572577800 0.73","1572578100 0.73","1572578400 0.76","1572578700 0.76","1572579000 0.75","1572579300 0.74","1572579600 0.74","1572579900 0.74","1572580200 0.74","1572580500 0.74","1572580800 0.74","1572581100 0.79","1572581400 0.79","1572581700 0.79","1572582000 0.75","1572582300 0.75","1572582600 0.76","1572582900 0.74","1572583200 0.74","1572583500 0.74","1572583800 0.73","1572584100 0.73","1572584400 0.74","1572584700 0.8","1572585000 0.8","1572585300 0.8","1572585600 0.73","1572585900 0.73","1572586200 0.74","1572586500 0.73","1572586800 0.73","1572587100 0.73","1572587400 0.73","1572587700 0.73","1572588000 0.74","1572588300 0.74","1572588600 0.79","1572588900 0.79","1572589200 0.74","1572589500 0.74","1572589800 0.74","1572590100 0.74","1572590400 0.74","1572590700 0.74","1572591000 0.74","1572591300 0.74","1572591600 0.73","1572591900 0.73","1572592200 0.8","1572592500 0.8","1572592800 0.74","1572593100 0.74","1572593400 0.76","1572594000 0.74","1572594300 0.74","1572594600 0.74","1572594900 0.74","1572595200 0.73","1572595500 0.73","1572595800 0.74","1572596100 0.74","1572596400 0.74","1572596700 0.74","1572597000 0.81","1572597300 0.81","1572597600 0.72","1572597900 0.72","1572598200 0.74","1572598500 0.74","1572598800 0.73","1572599100 0.73","1572599400 0.74","1572599700 0.74","1572600000 0.74","1572600300 0.74","1572600600 0.74","1572600900 0.74","1572601200 0.8","1572601500 0.8","1572601800 0.73","1572602100 0.73","1572602400 0.74","1572602700 0.74","1572603000 0.74","1572603300 0.74","1572603600 0.73","1572603900 0.73","1572604200 0.74","1572604500 0.74","1572604800 0.81","1572605100 0.81","1572605400 0.75","1572605700 0.75","1572606000 0.74","1572606300 0.74","1572606600 0.74","1572606900 0.74","1572607200 0.74","1572607500 0.74","1572607800 0.75","1572608100 0.75","1572608400 0.8","1572608700 0.8","1572609000 0.73","1572609300 0.73","1572609600 0.74","1572609900 0.74","1572610200 0.75","1572610500 0.75","1572610800 0.74","1572611100 0.74","1572611400 0.77","1572611700 0.77","1572612000 0.8","1572612300 0.8","1572612600 0.74","1572612900 0.74","1572613200 0.73","1572613500 0.73","1572613800 0.73","1572614100 0.73","1572614400 0.74","1572614700 0.74","1572615000 0.74","1572615300 0.74","1572615600 0.8","1572615900 0.8","1572616200 0.74","1572616500 0.74","1572616800 0.73","1572617100 0.73","1572617400 0.73","1572617700 0.73","1572618000 0.74","1572618300 0.74","1572618600 0.74","1572618900 0.74","1572619200 0.8","1572619500 0.8","1572619800 0.73","1572620100 0.73","1572620400 0.73","1572620700 0.73","1572621000 0.73","1572621300 0.73","1572621600 0.73","1572621900 0.73","1572622200 0.75","1572622500 0.75","1572622800 0.79","1572623100 0.79","1572623400 0.74","1572623700 0.74","1572624000 0.74","1572624300 0.74","1572624600 0.74","1572624900 0.75","1572625200 0.74","1572625500 0.74","1572625800 0.76","1572626100 0.76","1572626400 0.76","1572626700 0.8","1572627000 0.74","1572627300 0.74","1572627600 0.73","1572627900 0.73","1572628200 0.73","1572628500 0.73","1572628800 0.74","1572629100 0.74","1572629400 0.76","1572629700 0.76","1572630000 0.76","1572630300 0.81","1572630600 0.74","1572630900 0.74","1572631200 0.73","1572631500 0.73","1572631800 0.73","1572632100 0.73","1572632400 0.73","1572632700 0.73","1572633000 0.76","1572633300 0.76","1572633600 0.76","1572633900 0.75","1572634200 0.8","1572634500 0.8","1572634800 0.74","1572635100 0.74","1572635400 0.74","1572635700 0.73","1572636000 0.74","1572636300 0.74","1572636600 0.75","1572636900 0.75","1572637200 0.75","1572637500 0.74","1572637800 0.74","1572638100 0.74","1572638400 0.8","1572638700 0.8","1572639000 0.8","1572639300 0.74","1572639600 0.74","1572639900 0.74","1572640200 0.76","1572640500 0.76","1572640800 0.76","1572641100 0.74","1572641400 0.74","1572641700 0.74","1572642000 0.74","1572642300 0.74","1572642600 0.74","1572642900 0.81","1572643200 0.81","1572643500 0.74","1572643800 0.75","1572644100 0.75","1572644400 0.75","1572644700 0.74","1572645000 0.74","1572645300 0.74","1572645600 0.74","1572645900 0.74","1572646200 0.74","1572646500 0.8","1572646800 0.8","1572647100 0.74","1572647400 0.75","1572647700 0.75","1572648000 0.75","1572648300 0.74","1572648600 0.74","1572648900 0.74","1572649200 0.74","1572649500 0.74","1572649800 0.74","1572650100 0.76","1572650400 0.76","1572650700 0.79","1572651000 0.75","1572651300 0.75","1572651600 0.75","1572651900 0.74","1572652200 0.74","1572652500 0.74","1572652800 0.74","1572653100 0.74","1572653400 0.74","1572653700 0.74","1572654000 0.74","1572654300 0.79","1572654600 0.74","1572654900 0.74","1572655200 0.74","1572655500 0.73","1572655800 0.73","1572656100 0.74","1572656400 0.73","1572656700 0.73","1572657000 0.73","1572657300 0.74","1572657600 0.74","1572657900 0.8","1572658200 0.8","1572658500 0.74","1572658800 0.74","1572659100 0.75","1572659400 0.75","1572659700 0.74","1572660000 0.74","1572660300 0.74","1572660600 0.74","1572660900 0.74","1572661200 0.74","1572661500 0.8","1572661800 0.8","1572662100 0.75","1572662400 0.75","1572662700 0.74","1572663000 0.74","1572663300 0.73","1572663600 0.73","1572663900 0.74","1572664200 0.74","1572664500 0.74","1572664800 0.74","1572665100 0.78","1572665400 0.78","1572665700 0.77","1572666000 0.77","1572666300 0.73","1572666600 0.73","1572666900 0.73","1572667200 0.73","1572667500 0.73","1572667800 0.73","1572668100 0.74","1572668400 0.74","1572668700 0.73","1572669000 0.73","1572669300 0.8","1572669600 0.8","1572669900 0.73","1572670200 0.73","1572670500 0.73","1572670800 0.73","1572671100 0.73","1572671400 0.73","1572671700 0.73","1572672000 0.73","1572672300 0.74","1572672600 0.74","1572672900 0.81","1572673200 0.81","1572673500 0.73","1572673800 0.73","1572674100 0.75","1572674400 0.75","1572674700 0.73","1572675000 0.73","1572675300 0.75","1572675600 0.75","1572675900 0.74","1572676200 0.74","1572676500 0.8","1572676800 0.8","1572677100 0.73","1572677400 0.73","1572677700 0.74","1572678000 0.74","1572678300 0.74","1572678600 0.74","1572678900 0.75","1572679200 0.75","1572679500 0.74","1572679800 0.74","1572680400 0.81","1572680700 0.74","1572681000 0.74","1572681300 0.73","1572681600 0.73","1572681900 0.73","1572682200 0.73","1572682500 0.73","1572682800 0.73","1572683100 0.73","1572683400 0.73","1572683700 0.81","1572684000 0.81","1572684300 0.73","1572684600 0.73","1572684900 0.74","1572685200 0.74","1572685500 0.74","1572685800 0.74","1572686100 0.74","1572686400 0.74","1572686700 0.74","1572687000 0.74","1572687300 0.76","1572687600 0.76","1572687900 0.79","1572688200 0.79","1572688500 0.73","1572688800 0.73","1572689100 0.74","1572689400 0.74","1572689700 0.73","1572690000 0.73","1572690300 0.74","1572690600 0.74","1572690900 0.74","1572691200 0.74","1572691500 0.8","1572691800 0.8","1572692100 0.73","1572692400 0.73","1572692700 0.73","1572693000 0.73","1572693300 0.74","1572693600 0.74","1572693900 0.73","1572694200 0.73","1572694500 0.74","1572694800 0.74","1572695100 0.73","1572695400 0.73","1572695700 0.8","1572696000 0.8","1572696300 0.74","1572696600 0.74","1572696900 0.74","1572697200 0.74","1572697500 0.73","1572697800 0.73","1572698100 0.74","1572698400 0.74","1572698700 0.74","1572699000 0.74","1572699300 0.8","1572699600 0.8","1572699900 0.74","1572700200 0.74","1572700500 0.74","1572700800 0.74","1572701100 0.73","1572701400 0.73","1572701700 0.74","1572702000 0.74","1572702300 0.73","1572702600 0.73","1572702900 0.74","1572703200 0.74","1572703500 0.79","1572703800 0.79","1572704100 0.73","1572704400 0.73","1572704700 0.74","1572705000 0.74","1572705300 0.74","1572705600 0.74","1572705900 0.74","1572706200 0.74","1572706500 0.75","1572706800 0.75","1572707100 0.8","1572707400 0.8","1572707700 0.74","1572708000 0.74","1572708300 0.74","1572708600 0.74","1572708900 0.75","1572709200 0.75","1572709500 0.73","1572709800 0.73","1572710100 0.74","1572710400 0.74","1572710700 0.79","1572711000 0.79","1572711300 0.74","1572711600 0.74","1572711900 0.74","1572712200 0.74","1572712500 0.75","1572712800 0.75","1572713100 0.75","1572713400 0.74","1572713700 0.75","1572714000 0.75","1572714300 0.75","1572714600 0.74","1572714900 0.74","1572715200 0.81","1572715500 0.74","1572715800 0.74","1572716100 0.74","1572716400 0.75","1572716700 0.75","1572717000 0.73","1572717300 0.74","1572717600 0.74","1572717900 0.74","1572718200 0.73","1572718500 0.73","1572718800 0.81","1572719100 0.76","1572719400 0.76","1572719700 0.76","1572720000 0.75","1572720300 0.75","1572720600 0.74","1572720900 0.73","1572721200 0.73","1572721500 0.73","1572721800 0.75","1572722100 0.75","1572722400 0.75","1572722700 0.82","1572723000 0.82","1572723300 0.82","1572723600 0.74","1572723900 0.74","1572724200 0.74","1572724500 0.73","1572724800 0.73","1572725100 0.73","1572725400 0.74","1572725700 0.74","1572726000 0.74","1572726300 0.81","1572726600 0.81","1572726900 0.81","1572727200 0.75","1572727500 0.75","1572727800 0.74","1572728100 0.74","1572728400 0.74","1572728700 0.74","1572729000 0.75","1572729300 0.75","1572729600 0.73","1572729900 0.75","1572730200 0.75","1572730500 0.75","1572730800 0.79","1572731100 0.79","1572731400 0.74","1572731700 0.74","1572732000 0.74","1572732300 0.74","1572732600 0.75","1572732900 0.75","1572733200 0.74","1572733500 0.74","1572733800 0.75","1572734100 0.75","1572734400 0.81","1572734700 0.81","1572735000 0.74","1572735300 0.74","1572735600 0.73","1572735900 0.73","1572736200 0.75","1572736500 0.75","1572736800 0.73","1572737100 0.73","1572737400 0.74","1572737700 0.74","1572738000 0.79","1572738300 0.79","1572738600 0.74","1572738900 0.74","1572739200 0.74","1572739500 0.74","1572739800 0.74","1572740100 0.74","1572740400 0.73","1572740700 0.73","1572741000 0.74","1572741300 0.74","1572741600 0.73","1572741900 0.73","1572742200 0.74","1572742500 0.74","1572742800 0.74","1572743100 0.74","1572743400 0.74","1572743700 0.74","1572744000 0.74","1572744300 0.74","1572744600 0.75","1572744900 0.75","1572745200 0.74","1572745500 0.74","1572745800 0.74","1572746100 0.74","1572746400 0.74","1572746700 0.74","1572747000 0.73","1572747300 0.73","1572747600 0.75","1572747900 0.75","1572748200 0.75","1572748500 0.75","1572748800 0.74","1572749100 0.74","1572749400 0.75","1572749700 0.75","1572750000 0.74","1572750300 0.74","1572750600 0.79","1572750900 0.79","1572751200 0.74","1572751500 0.74","1572751800 0.75","1572752100 0.75","1572752400 0.74","1572752700 0.74","1572753000 0.74","1572753300 0.74","1572753600 0.74","1572753900 0.74","1572754200 0.8","1572754500 0.8","1572754800 0.74","1572755100 0.74","1572755400 0.74","1572755700 0.74","1572756000 0.74","1572756300 0.74","1572756600 0.73","1572756900 0.73","1572757200 0.74","1572757500 0.74","1572757800 0.82","1572758100 0.82","1572758400 0.74","1572758700 0.74","1572759000 0.75","1572759300 0.75","1572759600 0.74","1572759900 0.74","1572760200 0.75","1572760500 0.75","1572760800 0.75","1572761100 0.75","1572761400 0.79","1572761700 0.79","1572762000 0.74","1572762300 0.74","1572762600 0.77","1572762900 0.77","1572763200 0.74","1572763500 0.74","1572763800 0.74","1572764100 0.74","1572764400 0.75","1572764700 0.75","1572765000 0.79","1572765300 0.79","1572765600 0.74","1572765900 0.74","1572766200 0.74","1572766800 0.73","1572767100 0.73","1572767400 0.73","1572767700 0.73","1572768000 0.73","1572768300 0.74","1572768600 0.81","1572768900 0.81","1572769200 0.74","1572769500 0.74","1572769800 0.74","1572770100 0.77","1572770400 0.73","1572770700 0.73","1572771000 0.74","1572771300 0.74","1572771600 0.74","1572771900 0.73","1572772200 0.74","1572772500 0.74","1572772800 0.73","1572773100 0.73","1572773400 0.73","1572773700 0.81","1572774000 0.73","1572774300 0.73","1572774600 0.74","1572774900 0.74","1572775200 0.74","1572775500 0.73","1572775800 0.74","1572776100 0.74","1572776400 0.75","1572776700 0.75","1572777000 0.75","1572777300 0.75","1572777600 0.81","1572777900 0.81","1572778200 0.74","1572778500 0.74","1572778800 0.74","1572779100 0.75","1572779400 0.74","1572779700 0.74","1572780000 0.73","1572780300 0.73","1572780600 0.73","1572780900 0.74","1572781200 0.8","1572781500 0.8","1572781800 0.74","1572782100 0.74","1572782400 0.74","1572782700 0.73","1572783000 0.74","1572783300 0.74","1572783600 0.73","1572783900 0.73","1572784200 0.73","1572784500 0.75","1572784800 0.8","1572785100 0.8","1572785400 0.74","1572785700 0.74","1572786000 0.74","1572786300 0.73","1572786600 0.73","1572786900 0.74","1572787200 0.74","1572787500 0.74","1572787800 0.74","1572788100 0.76","1572788400 0.76","1572788700 0.8","1572789000 0.74","1572789300 0.74","1572789600 0.74","1572789900 0.74","1572790200 0.74","1572790500 0.74","1572790800 0.74","1572791100 0.74","1572791400 0.74","1572791700 0.74","1572792000 0.74","1572792300 0.8","1572792600 0.75","1572792900 0.75","1572793200 0.75","1572793500 0.73","1572793800 0.73","1572794100 0.75","1572794400 0.74","1572794700 0.74","1572795000 0.74","1572795300 0.75","1572795600 0.75","1572795900 0.8","1572796200 0.8","1572796500 0.74","1572796800 0.74","1572797100 0.75","1572797400 0.75","1572797700 0.73","1572798000 0.73","1572798300 0.73","1572798600 0.73","1572798900 0.75","1572799200 0.75","1572799500 0.79","1572799800 0.73","1572800100 0.73","1572800400 0.73","1572800700 0.74","1572801000 0.74","1572801300 0.73","1572801600 0.74","1572801900 0.74","1572802200 0.74","1572802500 0.76","1572802800 0.76","1572803100 0.74","1572803400 0.8","1572803700 0.8","1572804000 0.8","1572804300 0.74","1572804600 0.74","1572804900 0.73","1572805200 0.73","1572805500 0.73","1572805800 0.73","1572806100 0.75","1572806400 0.75","1572806700 0.74","1572807000 0.74","1572807300 0.81","1572807600 0.81","1572807900 0.74","1572808200 0.74","1572808500 0.76","1572808800 0.76","1572809100 0.74","1572809400 0.74","1572809700 0.76","1572810000 0.76","1572810300 0.73","1572810600 0.73","1572810900 0.8","1572811200 0.8","1572811500 0.74","1572811800 0.74","1572812100 0.74","1572812400 0.74","1572812700 0.74","1572813000 0.74","1572813300 0.75","1572813600 0.75","1572813900 0.73","1572814200 0.73","1572814500 0.75","1572814800 0.75","1572815100 0.74","1572815400 0.74","1572815700 0.81","1572816000 0.81","1572816300 0.75","1572816600 0.75","1572816900 0.74","1572817200 0.74","1572817500 0.73","1572817800 0.73","1572818100 0.74","1572818400 0.74","1572818700 0.73","1572819000 0.73","1572819300 0.8","1572819600 0.8","1572819900 0.75","1572820200 0.75","1572820500 0.75","1572820800 0.75","1572821100 0.74","1572821400 0.74","1572821700 0.74","1572822000 0.74","1572822300 0.74","1572822600 0.74","1572822900 0.8","1572823200 0.8","1572823500 0.76","1572823800 0.76","1572824100 0.78","1572824400 0.78","1572824700 0.75","1572825000 0.75","1572825300 0.76","1572825600 0.76","1572825900 0.75","1572826200 0.75","1572826500 0.81","1572826800 0.81","1572827100 0.77","1572827400 0.77","1572827700 0.77","1572828000 0.77","1572828300 0.76","1572828600 0.76","1572828900 0.76","1572829200 0.76","1572829500 0.76","1572829800 0.76","1572830100 0.81","1572830400 0.81","1572830700 0.77","1572831000 0.77","1572831300 0.77","1572831600 0.77","1572831900 0.77","1572832200 0.77","1572832500 0.77","1572832800 0.77","1572833100 0.76","1572833400 0.76","1572833700 0.75","1572834000 0.75","1572834300 0.83","1572834600 0.83","1572834900 0.78","1572835200 0.78","1572835500 0.76","1572835800 0.76","1572836100 0.76","1572836400 0.76","1572836700 0.75","1572837000 0.75","1572837300 0.75","1572837600 0.75","1572837900 0.82","1572838200 0.82","1572838500 0.75","1572838800 0.75","1572839100 0.76","1572839400 0.76","1572839700 0.77","1572840000 0.77","1572840300 0.77","1572840600 0.77","1572840900 0.77","1572841200 0.77","1572841500 0.83","1572841800 0.83","1572842100 0.78","1572842400 0.78","1572842700 0.75","1572843000 0.75","1572843300 0.74","1572843600 0.74","1572843900 0.73","1572844200 0.73","1572844500 0.74","1572844800 0.74","1572845100 0.74","1572845400 0.8","1572845700 0.75","1572846000 0.75","1572846300 0.74","1572846600 0.74","1572846900 0.74","1572847200 0.75","1572847500 0.73","1572847800 0.73","1572848100 0.73","1572848400 0.73","1572848700 0.73","1572849000 0.79","1572849300 0.75","1572849600 0.75","1572849900 0.75","1572850200 0.73","1572850500 0.73","1572850800 0.74","1572851100 0.74","1572851400 0.74","1572851700 0.74","1572852000 0.74","1572852300 0.74","1572852600 0.8","1572853200 0.74","1572853500 0.74","1572853800 0.73","1572854100 0.73","1572854400 0.74","1572854700 0.74","1572855000 0.74","1572855300 0.74","1572855600 0.73","1572855900 0.73","1572856200 0.73","1572856500 0.74","1572856800 0.74","1572857100 0.74","1572857400 0.8","1572857700 0.8","1572858000 0.74","1572858300 0.74","1572858600 0.74","1572858900 0.74","1572859200 0.74","1572859500 0.74","1572859800 0.74","1572860100 0.75","1572860400 0.75","1572860700 0.75","1572861000 0.8","1572861300 0.8","1572861600 0.73","1572861900 0.74","1572862200 0.74","1572862500 0.74","1572862800 0.75","1572863100 0.75","1572863400 0.73","1572863700 0.73","1572864000 0.74","1572864300 0.74","1572864600 0.79","1572864900 0.79","1572865200 0.74","1572865500 0.74","1572865800 0.74","1572866100 0.74","1572866400 0.73","1572866700 0.73","1572867000 0.74","1572867300 0.74","1572867600 0.75","1572867900 0.75","1572868200 0.8","1572868500 0.8","1572868800 0.74","1572869100 0.74","1572869400 0.73","1572869700 0.73","1572870000 0.73","1572870300 0.73","1572870600 0.74","1572870900 0.74","1572871200 0.75","1572871500 0.75","1572871800 0.74","1572872100 0.74","1572872400 0.73","1572872700 0.73","1572873000 0.51","1572873300 0.51","1572873600 0.65","1572873900 0.65","1572874200 0.8","1572874500 0.8","1572874800 0.75","1572875100 0.75","1572875400 0.76","1572875700 0.76","1572876000 0.73","1572876300 0.73","1572876600 0.74","1572876900 0.74","1572877200 0.74","1572877500 0.74","1572877800 0.81","1572878100 0.81","1572878400 0.75","1572878700 0.75","1572879000 0.73","1572879300 0.73","1572879600 0.74","1572879900 0.74","1572880200 0.74","1572880500 0.74","1572880800 0.75","1572881100 0.75","1572881400 0.8","1572881700 0.8","1572882000 0.74","1572882300 0.74","1572882600 0.75","1572882900 0.75","1572883200 0.74","1572883500 0.74","1572883800 0.75","1572884100 0.75","1572884400 0.74","1572884700 0.74","1572885000 0.8","1572885300 0.8","1572885600 0.74","1572885900 0.74","1572886200 0.74","1572886500 0.74","1572886800 0.73","1572887100 0.73","1572887400 0.73","1572887700 0.73","1572888000 0.74","1572888300 0.74","1572888600 0.74","1572888900 0.74","1572889200 0.81","1572889500 0.81","1572889800 0.74","1572890100 0.74","1572890400 0.74","1572890700 0.74","1572891000 0.74","1572891300 0.74","1572891600 0.74","1572891900 0.74","1572892200 0.73","1572892500 0.73","1572892800 0.82","1572893100 0.82","1572893400 0.74","1572893700 0.74","1572894000 0.74","1572894300 0.74","1572894600 0.74","1572894900 0.74","1572895200 0.74","1572895500 0.74","1572895800 0.73","1572896100 0.73","1572896400 0.81","1572896700 0.81","1572897000 0.75","1572897300 0.75","1572897600 0.73","1572897900 0.73","1572898200 0.74","1572898500 0.74","1572898800 0.75","1572899100 0.75","1572899400 0.73","1572899700 0.73","1572900000 0.81","1572900300 0.81","1572900600 0.75","1572900900 0.75","1572901200 0.74","1572901500 0.74","1572901800 0.74","1572902100 0.74","1572902400 0.74","1572902700 0.74","1572903000 0.73","1572903300 0.73","1572903600 0.81","1572903900 0.81","1572904200 0.74","1572904500 0.74","1572904800 0.74","1572905100 0.74","1572905400 0.74","1572905700 0.74","1572906000 0.74","1572906300 0.74","1572906600 0.74","1572906900 0.74","1572907200 0.74","1572907500 0.8","1572907800 0.74","1572908100 0.74","1572908400 0.74","1572908700 0.74","1572909000 0.74","1572909300 0.74","1572909600 0.75","1572909900 0.75","1572910200 0.77","1572910500 0.77","1572910800 0.77","1572911100 0.75","1572911400 0.74","1572911700 0.74","1572912000 0.73","1572912300 0.73","1572912600 0.73","1572912900 0.75","1572913200 0.74","1572913500 0.74","1572913800 0.73","1572914100 0.73","1572914400 0.73","1572914700 0.75","1572915000 0.8","1572915300 0.8","1572915600 0.73","1572915900 0.73","1572916200 0.73","1572916500 0.74","1572916800 0.74","1572917100 0.74","1572917400 0.73","1572917700 0.73","1572918000 0.73","1572918300 0.75","1572918600 0.75","1572918900 0.73","1572919200 0.73","1572919500 0.73","1572919800 0.73","1572920100 0.79","1572920400 0.79","1572920700 0.5","1572921000 0.44","1572921300 0.44","1572921600 0.44","1572921900 0.54","1572922200 0.54","1572922500 0.74","1572922800 0.75","1572923100 0.75","1572923400 0.75","1572923700 0.8","1572924000 0.8","1572924300 0.76","1572924600 0.74","1572924900 0.74","1572925200 0.74","1572925500 0.75","1572925800 0.75","1572926100 0.75","1572926400 0.74","1572926700 0.74","1572927000 0.74","1572927300 0.8","1572927600 0.8","1572927900 0.76","1572928200 0.74","1572928500 0.74","1572928800 0.74","1572929100 0.75","1572929400 0.75","1572929700 0.74","1572930000 0.74","1572930300 0.74","1572930600 0.74","1572930900 0.8","1572931200 0.8","1572931500 0.73","1572931800 0.74","1572932100 0.74","1572932400 0.74","1572932700 0.75","1572933000 0.75","1572933300 0.74","1572933600 0.75","1572933900 0.75","1572934200 0.75","1572934500 0.74","1572934800 0.74","1572935100 0.81","1572935400 0.81","1572935700 0.73","1572936000 0.73","1572936300 0.76","1572936600 0.76","1572936900 0.75","1572937200 0.75","1572937500 0.73","1572937800 0.73","1572938100 0.74","1572938400 0.74","1572938700 0.81","1572939000 0.81","1572939600 0.74","1572939900 0.74","1572940200 0.74","1572940500 0.74","1572940800 0.74","1572941100 0.74","1572941400 0.74","1572941700 0.75","1572942000 0.75","1572942300 0.8","1572942600 0.8","1572942900 0.74","1572943200 0.74","1572943500 0.74","1572943800 0.74","1572944100 0.75","1572944400 0.75","1572944700 0.73","1572945000 0.73","1572945300 0.73","1572945600 0.73","1572945900 0.8","1572946200 0.8","1572946500 0.74","1572946800 0.74","1572947100 0.74","1572947400 0.74","1572947700 0.73","1572948000 0.73","1572948300 0.74","1572948600 0.74","1572948900 0.74","1572949200 0.74","1572949500 0.79","1572949800 0.79","1572950100 0.76","1572950400 0.76","1572950700 0.73","1572951000 0.73","1572951300 0.73","1572951600 0.73","1572951900 0.74","1572952200 0.74","1572952500 0.74","1572952800 0.74","1572953100 0.79","1572953400 0.79","1572953700 0.75","1572954000 0.75","1572954300 0.74","1572954600 0.74","1572954900 0.73","1572955200 0.73","1572955500 0.74","1572955800 0.74","1572956100 0.73","1572956400 0.73","1572956700 0.74","1572957000 0.74","1572957300 0.75","1572957600 0.75","1572957900 0.8","1572958200 0.8","1572958500 0.74","1572958800 0.74","1572959100 0.73","1572959400 0.73","1572959700 0.75","1572960000 0.75","1572960300 0.74","1572960600 0.74","1572960900 0.76","1572961200 0.76","1572961500 0.79","1572961800 0.79","1572962100 0.73","1572962400 0.73","1572962700 0.74","1572963000 0.74","1572963300 0.74","1572963600 0.74","1572963900 0.75","1572964200 0.75","1572964500 0.78","1572964800 0.78","1572965100 0.81","1572965400 0.81","1572965700 0.77","1572966000 0.77","1572966300 0.75","1572966600 0.75","1572966900 0.76","1572967200 0.76","1572967500 0.76","1572967800 0.76","1572968100 0.77","1572968400 0.77","1572968700 0.75","1572969000 0.75","1572969300 0.81","1572969600 0.81","1572969900 0.78","1572970200 0.78","1572970500 0.76","1572970800 0.76","1572971100 0.75","1572971400 0.75","1572971700 0.75","1572972000 0.78","1572972300 0.76","1572972600 0.76","1572972900 0.82","1572973200 0.82","1572973500 0.82","1572973800 0.76","1572974100 0.75","1572974400 0.75","1572974700 0.76","1572975000 0.76","1572975300 0.76","1572975600 0.76","1572975900 0.76","1572976200 0.76","1572976500 0.81","1572976800 0.81","1572977100 0.81","1572977400 0.76","1572977700 0.76","1572978000 0.76","1572978300 0.75","1572978600 0.75","1572978900 0.75","1572979200 0.78","1572979500 0.76","1572979800 0.76","1572980100 0.81","1572980400 0.81","1572980700 0.81","1572981000 0.75","1572981300 0.77","1572981600 0.77","1572981900 0.76","1572982200 0.76","1572982500 0.76","1572982800 0.79","1572983100 0.76","1572983400 0.76","1572983700 0.79","1572984000 0.79","1572984300 0.79","1572984600 0.74","1572984900 0.74","1572985200 0.74","1572985500 0.74","1572985800 0.74","1572986100 0.74","1572986400 0.76","1572986700 0.74","1572987000 0.74","1572987300 0.79","1572987600 0.79","1572987900 0.79","1572988200 0.74","1572988500 0.74","1572988800 0.74","1572989100 0.74","1572989400 0.74","1572989700 0.74","1572990000 0.76","1572990300 0.76","1572990600 0.73","1572990900 0.8","1572991200 0.8","1572991500 0.8","1572991800 0.74","1572992100 0.74","1572992400 0.74","1572992700 0.74","1572993000 0.74","1572993300 0.74","1572993600 0.75","1572993900 0.75","1572994200 0.74","1572994500 0.79","1572994800 0.79","1572995100 0.79","1572995400 0.74","1572995700 0.74","1572996000 0.75","1572996300 0.74","1572996600 0.74","1572996900 0.74","1572997200 0.74","1572997500 0.74","1572997800 0.73","1572998100 0.79","1572998400 0.79","1572998700 0.79","1572999000 0.74","1572999300 0.74","1572999600 0.74","1572999900 0.75","1573000200 0.75","1573000500 0.75","1573000800 0.79","1573001100 0.79","1573001400 0.73","1573001700 0.73","1573002000 0.73","1573002300 0.73","1573002600 0.73","1573002900 0.73","1573003200 0.73","1573003500 0.73","1573003800 0.73","1573004100 0.73","1573004400 0.75","1573004700 0.75","1573005000 0.73","1573005300 0.73","1573005600 0.73","1573005900 0.73","1573006200 0.8","1573006500 0.8","1573006800 0.74","1573007100 0.74","1573007400 0.73","1573007700 0.73","1573008000 0.75","1573008300 0.75","1573008600 0.73","1573008900 0.73","1573009200 0.74","1573009500 0.74","1573009800 0.74","1573010100 0.74","1573010400 0.8","1573010700 0.8","1573011000 0.74","1573011300 0.74","1573011600 0.75","1573011900 0.75","1573012200 0.74","1573012500 0.74","1573012800 0.74","1573013100 0.74","1573013400 0.74","1573013700 0.74","1573014000 0.81","1573014300 0.81","1573014600 0.73","1573014900 0.73","1573015200 0.74","1573015500 0.74","1573015800 0.74","1573016100 0.74","1573016400 0.74","1573016700 0.74","1573017000 0.74","1573017300 0.74","1573017600 0.74","1573017900 0.74","1573018200 0.79","1573018500 0.79","1573018800 0.75","1573019100 0.75","1573019400 0.73","1573019700 0.73","1573020000 0.74","1573020300 0.74","1573020600 0.74","1573020900 0.74","1573021200 0.73","1573021500 0.73","1573021800 0.8","1573022100 0.8","1573022400 0.75","1573022700 0.75","1573023000 0.74","1573023300 0.74","1573023600 0.73","1573023900 0.73","1573024200 0.74","1573024500 0.74","1573024800 0.75","1573025100 0.75","1573025400 0.74","1573026000 0.74","1573026300 0.74","1573026600 0.8","1573026900 0.8","1573027200 0.74","1573027500 0.74","1573027800 0.74","1573028100 0.74","1573028400 0.74","1573028700 0.74","1573029000 0.74","1573029300 0.74","1573029600 0.74","1573029900 0.74","1573030200 0.73","1573030500 0.73","1573030800 0.8","1573031100 0.8","1573031400 0.74","1573031700 0.74","1573032000 0.74","1573032300 0.74","1573032600 0.74","1573032900 0.74","1573033200 0.75","1573033500 0.75","1573033800 0.73","1573034100 0.73","1573034400 0.8","1573034700 0.8","1573035000 0.73","1573035300 0.73","1573035600 0.74","1573035900 0.74","1573036200 0.74","1573036500 0.74","1573036800 0.74","1573037100 0.74","1573037400 0.74","1573037700 0.74","1573038000 0.73","1573038300 0.73","1573038600 0.79","1573038900 0.79","1573039200 0.74","1573039500 0.74","1573039800 0.73","1573040100 0.73","1573040400 0.75","1573040700 0.75","1573041000 0.73","1573041300 0.73","1573041600 0.73","1573041900 0.73","1573042200 0.79","1573042500 0.79","1573042800 0.73","1573043100 0.73","1573043400 0.73","1573043700 0.74","1573044000 0.75","1573044300 0.75","1573044600 0.73","1573044900 0.73","1573045200 0.73","1573045500 0.74","1573045800 0.79","1573046100 0.79","1573046400 0.75","1573046700 0.75","1573047000 0.75","1573047300 0.74","1573047600 0.75","1573047900 0.75","1573048200 0.74","1573048500 0.74","1573048800 0.74","1573049100 0.74","1573049400 0.8","1573049700 0.8","1573050000 0.73","1573050300 0.73","1573050600 0.73","1573050900 0.73","1573051200 0.74","1573051500 0.74","1573051800 0.73","1573052100 0.73","1573052400 0.73","1573052700 0.75","1573053000 0.8","1573053300 0.8","1573053600 0.74","1573053900 0.74","1573054200 0.74","1573054500 0.74","1573054800 0.74","1573055100 0.74","1573055400 0.73","1573055700 0.73","1573056000 0.73","1573056300 0.74","1573056600 0.73","1573056900 0.73","1573057200 0.79","1573057500 0.79","1573057800 0.79","1573058100 0.74","1573058400 0.75","1573058700 0.75","1573059000 0.73","1573059300 0.73","1573059600 0.73","1573059900 0.74","1573060200 0.75","1573060500 0.75","1573060800 0.8","1573061100 0.8","1573061400 0.8","1573061700 0.73","1573062000 0.73","1573062300 0.76","1573062600 0.73","1573062900 0.73","1573063200 0.73","1573063500 0.74","1573063800 0.74","1573064100 0.73","1573064400 0.79","1573064700 0.79","1573065000 0.79","1573065300 0.74","1573065600 0.74","1573065900 0.75","1573066200 0.74","1573066500 0.74","1573066800 0.74","1573067100 0.74","1573067400 0.74","1573067700 0.74","1573068000 0.81","1573068300 0.81","1573068600 0.81","1573068900 0.74","1573069200 0.74","1573069500 0.75","1573069800 0.73","1573070100 0.73","1573070400 0.73","1573070700 0.73","1573071000 0.73","1573071300 0.73","1573071600 0.74","1573071900 0.74","1573072200 0.74","1573072500 0.8","1573072800 0.8","1573073100 0.75","1573073400 0.74","1573073700 0.74","1573074000 0.74","1573074300 0.74","1573074600 0.74","1573074900 0.74","1573075200 0.74","1573075500 0.74","1573075800 0.74","1573076100 0.8","1573076400 0.8","1573076700 0.75","1573077000 0.74","1573077300 0.74","1573077600 0.74","1573077900 0.74","1573078200 0.74","1573078500 0.74","1573078800 0.74","1573079100 0.74","1573079400 0.74","1573079700 0.75","1573080000 0.75","1573080300 0.82","1573080600 0.74","1573080900 0.74","1573081200 0.74","1573081500 0.74","1573081800 0.74","1573082100 0.74","1573082400 0.74","1573082700 0.74","1573083000 0.74","1573083300 0.74","1573083600 0.74","1573083900 0.8","1573084200 0.8","1573084500 0.74","1573084800 0.74","1573085100 0.73","1573085400 0.73","1573085700 0.75","1573086000 0.75","1573086300 0.73","1573086600 0.73","1573086900 0.74","1573087200 0.74","1573087500 0.81","1573087800 0.81","1573088100 0.74","1573088400 0.74","1573088700 0.74","1573089000 0.74","1573089300 0.75","1573089600 0.75","1573089900 0.73","1573090200 0.73","1573090500 0.74","1573090800 0.74","1573091100 0.8","1573091400 0.8","1573091700 0.74","1573092000 0.74","1573092300 0.74","1573092600 0.74","1573092900 0.75","1573093200 0.75","1573093500 0.74","1573093800 0.74","1573094100 0.74","1573094400 0.74","1573094700 0.8","1573095000 0.8","1573095300 0.74","1573095600 0.74","1573095900 0.74","1573096200 0.74","1573096500 0.73","1573096800 0.73","1573097100 0.73","1573097400 0.73","1573097700 0.75","1573098000 0.75","1573098300 0.8","1573098600 0.8","1573098900 0.74","1573099200 0.74","1573099500 0.74","1573099800 0.74","1573100100 0.74","1573100400 0.74","1573100700 0.73","1573101000 0.73","1573101300 0.75","1573101600 0.75","1573101900 0.75","1573102200 0.75","1573102500 0.8","1573102800 0.8","1573103100 0.73","1573103400 0.73","1573103700 0.74","1573104000 0.74","1573104300 0.74","1573104600 0.74","1573104900 0.75","1573105200 0.75","1573105500 0.74","1573105800 0.74","1573106100 0.79","1573106400 0.79","1573106700 0.74","1573107000 0.74","1573107300 0.73","1573107600 0.73","1573107900 0.72","1573108200 0.72","1573108500 0.75","1573108800 0.75","1573109100 0.73","1573109400 0.73","1573109700 0.8","1573110000 0.8","1573110300 0.74","1573110600 0.74","1573110900 0.74","1573111200 0.74","1573111500 0.74","1573111800 0.74","1573112400 0.75","1573112700 0.74","1573113000 0.74","1573113300 0.79","1573113600 0.79","1573113900 0.74","1573114200 0.74","1573114500 0.73","1573114800 0.73","1573115100 0.74","1573115400 0.74","1573115700 0.75","1573116000 0.75","1573116300 0.74","1573116600 0.74","1573116900 0.74","1573117200 0.74","1573117500 0.79","1573117800 0.79","1573118100 0.73","1573118400 0.73","1573118700 0.73","1573119000 0.73","1573119300 0.74","1573119600 0.74","1573119900 0.75","1573120200 0.75","1573120500 0.75","1573120800 0.74","1573121100 0.8","1573121400 0.8","1573121700 0.74","1573122000 0.74","1573122300 0.74","1573122600 0.74","1573122900 0.74","1573123200 0.74","1573123500 0.73","1573123800 0.73","1573124100 0.73","1573124400 0.74","1573124700 0.79","1573125000 0.79","1573125300 0.75","1573125600 0.75","1573125900 0.75","1573126200 0.73","1573126500 0.75","1573126800 0.75","1573127100 0.73","1573127400 0.73","1573127700 0.73","1573128000 0.74","1573128300 0.73","1573128600 0.73","1573128900 0.74","1573129200 0.74","1573129500 0.74","1573129800 0.79","1573130100 0.75","1573130400 0.75","1573130700 0.73","1573131000 0.73","1573131300 0.73","1573131600 0.74","1573131900 0.74","1573132200 0.74","1573132500 0.74","1573132800 0.74","1573133100 0.74","1573133400 0.79","1573133700 0.74","1573134000 0.74","1573134300 0.74","1573134600 0.74","1573134900 0.74","1573135200 0.74","1573135500 0.74","1573135800 0.74","1573136100 0.73","1573136400 0.73","1573136700 0.73","1573137000 0.8","1573137300 0.8","1573137600 0.74","1573137900 0.74","1573138200 0.74","1573138500 0.74","1573138800 0.74","1573139100 0.74","1573139400 0.74","1573139700 0.73","1573140000 0.73","1573140300 0.73","1573140600 0.81","1573140900 0.81","1573141200 0.74","1573141500 0.74","1573141800 0.74","1573142100 0.74","1573142400 0.74","1573142700 0.74","1573143000 0.73","1573143300 0.74","1573143600 0.74","1573143900 0.74","1573144200 0.75","1573144500 0.75","1573144800 0.81","1573145100 0.73","1573145400 0.73","1573145700 0.73","1573146000 0.75","1573146300 0.75","1573146600 0.74","1573146900 0.75","1573147200 0.75","1573147500 0.75","1573147800 0.74","1573148100 0.74","1573148400 0.75","1573148700 0.74","1573149000 0.74","1573149300 0.74","1573149600 0.8","1573149900 0.8","1573150200 0.73","1573150500 0.74","1573150800 0.74","1573151100 0.74","1573151400 0.74","1573151700 0.74","1573152000 0.74","1573152300 0.74","1573152600 0.74","1573152900 0.74","1573153200 0.8","1573153500 0.8","1573153800 0.73","1573154100 0.73","1573154400 0.73","1573154700 0.73","1573155000 0.74","1573155300 0.74","1573155600 0.75","1573155900 0.75","1573156200 0.74","1573156500 0.74","1573156800 0.79","1573157100 0.79","1573157400 0.73","1573157700 0.73","1573158000 0.75","1573158300 0.75","1573158600 0.74","1573158900 0.74","1573159200 0.75","1573159500 0.75","1573159800 0.74","1573160100 0.74","1573160400 0.8","1573160700 0.8","1573161000 0.74","1573161300 0.74","1573161600 0.74","1573161900 0.74","1573162200 0.74","1573162500 0.74","1573162800 0.75","1573163100 0.75","1573163400 0.74","1573163700 0.74","1573164000 0.8","1573164300 0.8","1573164600 0.74","1573164900 0.74","1573165200 0.74","1573165500 0.74","1573165800 0.74","1573166100 0.74","1573166400 0.74","1573166700 0.74","1573167000 0.74","1573167300 0.74","1573167600 0.8","1573167900 0.8","1573168200 0.73","1573168500 0.73","1573168800 0.74","1573169100 0.74","1573169400 0.74","1573169700 0.74","1573170000 0.75","1573170300 0.75","1573170600 0.74","1573170900 0.74","1573171200 0.8","1573171500 0.8","1573171800 0.73","1573172100 0.73","1573172400 0.75","1573172700 0.75","1573173000 0.74","1573173300 0.74","1573173600 0.75","1573173900 0.75","1573174200 0.73","1573174500 0.73","1573174800 0.8","1573175100 0.8","1573175400 0.75","1573175700 0.75","1573176000 0.74","1573176300 0.74","1573176600 0.74","1573176900 0.74","1573177200 0.74","1573177500 0.74","1573177800 0.74","1573178100 0.74","1573178400 0.8","1573178700 0.8","1573179000 0.73","1573179300 0.73","1573179600 0.74","1573179900 0.74","1573180200 0.74","1573180500 0.74","1573180800 0.75","1573181100 0.75","1573181400 0.73","1573181700 0.73","1573182000 0.8","1573182300 0.8","1573182600 0.73","1573182900 0.73","1573183200 0.75","1573183500 0.75","1573183800 0.74","1573184100 0.74","1573184400 0.75","1573184700 0.75","1573185000 0.74","1573185300 0.74","1573185600 0.8","1573185900 0.8","1573186200 0.8","1573186500 0.74","1573186800 0.73","1573187100 0.73","1573187400 0.74","1573187700 0.74","1573188000 0.74","1573188300 0.75","1573188600 0.73","1573188900 0.73","1573189200 0.79","1573189500 0.79","1573189800 0.79","1573190100 0.75","1573190400 0.74","1573190700 0.74","1573191000 0.73","1573191300 0.73","1573191600 0.73","1573191900 0.75","1573192200 0.75","1573192500 0.74","1573192800 0.8","1573193100 0.8","1573193400 0.8","1573193700 0.74","1573194000 0.74","1573194300 0.75","1573194600 0.74","1573194900 0.74","1573195200 0.74","1573195500 0.75","1573195800 0.75","1573196100 0.74","1573196400 0.74","1573196700 0.74","1573197000 0.74","1573197300 0.79","1573197600 0.79","1573197900 0.74","1573198200 0.74","1573198800 0.74","1573199100 0.74","1573199400 0.74","1573199700 0.73","1573200000 0.73","1573200300 0.73","1573200600 0.73","1573200900 0.74","1573201200 0.74","1573201500 0.81","1573201800 0.74","1573202100 0.74","1573202400 0.74","1573202700 0.76","1573203000 0.76","1573203300 0.73","1573203600 0.73","1573203900 0.73","1573204200 0.73","1573204500 0.74","1573204800 0.74","1573205100 0.79","1573205400 0.73","1573205700 0.73","1573206000 0.73","1573206300 0.75","1573206600 0.75","1573206900 0.73","1573207200 0.73","1573207500 0.73","1573207800 0.73","1573208100 0.74","1573208400 0.74","1573208700 0.73","1573209000 0.73","1573209300 0.73","1573209600 0.73","1573209900 0.81","1573210200 0.81","1573210500 0.74","1573210800 0.74","1573211100 0.73","1573211400 0.73","1573211700 0.73","1573212000 0.73","1573212300 0.73","1573212600 0.73","1573212900 0.73","1573213200 0.73","1573213500 0.82","1573213800 0.82","1573214100 0.73","1573214400 0.73","1573214700 0.74","1573215000 0.74","1573215300 0.74","1573215600 0.74","1573215900 0.73","1573216200 0.73","1573216500 0.72","1573216800 0.72","1573217100 0.82","1573217400 0.82","1573217700 0.74","1573218000 0.74","1573218300 0.74","1573218600 0.74","1573218900 0.73","1573219200 0.73","1573219500 0.73","1573219800 0.73","1573220100 0.73","1573220400 0.73","1573220700 0.74","1573221000 0.74","1573221300 0.79","1573221600 0.79","1573221900 0.74","1573222200 0.74","1573222500 0.74","1573222800 0.74","1573223100 0.74","1573223400 0.74","1573223700 0.74","1573224000 0.74","1573224300 0.75","1573224600 0.75","1573224900 0.74","1573225200 0.74","1573225500 0.74","1573225800 0.74","1573226100 0.8","1573226400 0.8","1573226700 0.73","1573227000 0.73","1573227300 0.74","1573227600 0.74","1573227900 0.74","1573228200 0.74","1573228500 0.73","1573228800 0.73","1573229100 0.74","1573229400 0.74","1573229700 0.79","1573230000 0.79","1573230300 0.73","1573230600 0.73","1573230900 0.75","1573231200 0.75","1573231500 0.74","1573231800 0.74","1573232100 0.74","1573232400 0.74","1573232700 0.73","1573233000 0.73","1573233300 0.79","1573233600 0.79","1573233900 0.74","1573234200 0.74","1573234500 0.76","1573234800 0.76","1573235100 0.74","1573235400 0.74","1573235700 0.73","1573236000 0.73","1573236300 0.8","1573236600 0.8","1573236900 0.74","1573237200 0.74","1573237500 0.74","1573237800 0.74","1573238100 0.74","1573238400 0.74","1573238700 0.74","1573239000 0.74","1573239300 0.74","1573239600 0.74","1573239900 0.79","1573240200 0.79","1573240500 0.75","1573240800 0.75","1573241100 0.74","1573241400 0.74","1573241700 0.74","1573242000 0.74","1573242300 0.73","1573242600 0.73","1573242900 0.74","1573243200 0.74","1573243500 0.72","1573243800 0.72","1573244100 0.79","1573244400 0.79","1573244700 0.74","1573245000 0.74","1573245300 0.75","1573245600 0.75","1573245900 0.74","1573246200 0.74","1573246500 0.73","1573246800 0.73","1573247100 0.73","1573247400 0.73","1573247700 0.74","1573248000 0.74","1573248300 0.79","1573248600 0.79","1573248900 0.79","1573249200 0.75","1573249500 0.73","1573249800 0.73","1573250100 0.74","1573250400 0.74","1573250700 0.74","1573251000 0.75","1573251300 0.75","1573251600 0.75","1573251900 0.79","1573252200 0.79","1573252500 0.79","1573252800 0.76","1573253100 0.73","1573253400 0.73","1573253700 0.72","1573254000 0.72","1573254300 0.72","1573254600 0.73","1573254900 0.73","1573255200 0.73","1573255500 0.79","1573255800 0.79","1573256100 0.79","1573256400 0.76","1573256700 0.74","1573257000 0.74","1573257300 0.73","1573257600 0.73","1573257900 0.73","1573258200 0.73","1573258500 0.74","1573258800 0.74","1573259100 0.81","1573259400 0.81","1573259700 0.81","1573260000 0.76","1573260300 0.73","1573260600 0.73","1573260900 0.75","1573261200 0.75","1573261500 0.75","1573261800 0.74","1573262100 0.73","1573262400 0.73","1573262700 0.79","1573263000 0.79","1573263300 0.79","1573263600 0.74","1573263900 0.73","1573264200 0.73","1573264500 0.75","1573264800 0.75","1573265100 0.75","1573265400 0.74","1573265700 0.74","1573266000 0.73","1573266300 0.79","1573266600 0.79","1573266900 0.79","1573267200 0.74","1573267500 0.74","1573267800 0.74","1573268100 0.75","1573268400 0.75","1573268700 0.75","1573269000 0.74","1573269300 0.74","1573269600 0.74","1573269900 0.8","1573270200 0.8","1573270500 0.8","1573270800 0.76","1573271100 0.76","1573271400 0.74","1573271700 0.74","1573272000 0.74","1573272300 0.74","1573272600 0.73","1573272900 0.73","1573273200 0.74","1573273500 0.74","1573273800 0.74","1573274100 0.74","1573274400 0.82","1573274700 0.82","1573275000 0.74","1573275300 0.73","1573275600 0.73","1573275900 0.73","1573276200 0.74","1573276500 0.74","1573276800 0.76","1573277100 0.74","1573277400 0.74","1573277700 0.74","1573278000 0.82","1573278300 0.82","1573278600 0.74","1573278900 0.75","1573279200 0.75","1573279500 0.75","1573279800 0.73","1573280100 0.73","1573280400 0.73","1573280700 0.74","1573281000 0.74","1573281300 0.74","1573281600 0.81","1573281900 0.81","1573282200 0.74","1573282500 0.73","1573282800 0.73","1573283100 0.73","1573283400 0.75","1573283700 0.75","1573284000 0.74","1573284300 0.74","1573284600 0.74","1573285200 0.8","1573285500 0.8","1573285800 0.73","1573286100 0.73","1573286400 0.73","1573286700 0.73","1573287000 0.74","1573287300 0.74","1573287600 0.73","1573287900 0.73","1573288200 0.74","1573288500 0.74","1573288800 0.75","1573289100 0.75","1573289400 0.74","1573289700 0.74","1573290000 0.81","1573290300 0.81","1573290600 0.74","1573290900 0.74","1573291200 0.73","1573291500 0.73","1573291800 0.74","1573292100 0.74","1573292400 0.75","1573292700 0.75","1573293000 0.74","1573293300 0.74","1573293600 0.74","1573293900 0.74","1573294200 0.8","1573294500 0.8","1573294800 0.74","1573295100 0.74","1573295400 0.73","1573295700 0.73","1573296000 0.75","1573296300 0.75","1573296600 0.74","1573296900 0.74","1573297200 0.75","1573297500 0.75","1573297800 0.8","1573298100 0.8","1573298400 0.74","1573298700 0.74","1573299000 0.74","1573299300 0.74","1573299600 0.74","1573299900 0.74","1573300200 0.74","1573300500 0.74","1573300800 0.74","1573301100 0.74","1573301400 0.81","1573301700 0.81","1573302000 0.73","1573302300 0.73","1573302600 0.74","1573302900 0.74","1573303200 0.74","1573303500 0.74","1573303800 0.74","1573304100 0.74","1573304400 0.74","1573304700 0.74","1573305000 0.8","1573305300 0.8","1573305600 0.74","1573305900 0.74","1573306200 0.74","1573306500 0.74","1573306800 0.75","1573307100 0.75","1573307400 0.73","1573307700 0.73","1573308000 0.74","1573308300 0.74","1573308600 0.8","1573308900 0.8","1573309200 0.74","1573309500 0.74","1573309800 0.73","1573310100 0.73","1573310400 0.74","1573310700 0.74","1573311000 0.74","1573311300 0.74","1573311600 0.74","1573311900 0.74","1573312200 0.75","1573312500 0.75","1573312800 0.8","1573313100 0.8","1573313400 0.74","1573313700 0.74","1573314000 0.75","1573314300 0.75","1573314600 0.74","1573314900 0.74","1573315200 0.74","1573315500 0.74","1573315800 0.73","1573316100 0.73","1573316400 0.79","1573316700 0.79","1573317000 0.74","1573317300 0.74","1573317600 0.74","1573317900 0.74","1573318200 0.74","1573318500 0.74","1573318800 0.73","1573319100 0.73","1573319400 0.74","1573319700 0.74","1573320000 0.74","1573320300 0.74","1573320600 0.74","1573320900 0.79","1573321200 0.74","1573321500 0.74","1573321800 0.73","1573322100 0.73","1573322400 0.73","1573322700 0.74","1573323000 0.75","1573323300 0.75","1573323600 0.73","1573323900 0.73","1573324200 0.73","1573324500 0.83","1573324800 0.75","1573325100 0.75","1573325400 0.73","1573325700 0.73","1573326000 0.73","1573326300 0.74","1573326600 0.74","1573326900 0.74","1573327200 0.74","1573327500 0.74","1573327800 0.74","1573328100 0.8","1573328400 0.75","1573328700 0.75","1573329000 0.73","1573329300 0.73","1573329600 0.73","1573329900 0.74","1573330200 0.74","1573330500 0.74","1573330800 0.73","1573331100 0.73","1573331400 0.73","1573331700 0.8","1573332000 0.74","1573332300 0.74","1573332600 0.73","1573332900 0.73","1573333200 0.73","1573333500 0.74","1573333800 0.73","1573334100 0.73","1573334400 0.74","1573334700 0.74","1573335000 0.74","1573335300 0.74","1573335600 0.8","1573335900 0.8","1573336200 0.74","1573336500 0.74","1573336800 0.74","1573337100 0.74","1573337400 0.73","1573337700 0.73","1573338000 0.73","1573338300 0.73","1573338600 0.73","1573338900 0.75","1573339200 0.75","1573339500 0.81","1573339800 0.76","1573340100 0.76","1573340400 0.76","1573340700 0.77","1573341000 0.77","1573341300 0.73","1573341600 0.74","1573341900 0.74","1573342200 0.74","1573342500 0.74","1573342800 0.74","1573343100 0.8","1573343400 0.75","1573343700 0.75","1573344000 0.75","1573344300 0.75","1573344600 0.75","1573344900 0.75","1573345200 0.75","1573345500 0.75","1573345800 0.75","1573346100 0.74","1573346400 0.74","1573346700 0.8","1573347000 0.75","1573347300 0.75","1573347600 0.75","1573347900 0.74","1573348200 0.74","1573348500 0.75","1573348800 0.74","1573349100 0.74","1573349400 0.74","1573349700 0.73","1573350000 0.73","1573350300 0.75","1573350600 0.8","1573350900 0.8","1573351200 0.8","1573351500 0.76","1573351800 0.76","1573352100 0.76","1573352400 0.73","1573352700 0.73","1573353000 0.73","1573353300 0.75","1573353600 0.75","1573353900 0.75","1573354200 0.79","1573354500 0.79","1573354800 0.79","1573355100 0.74","1573355400 0.74","1573355700 0.73","1573356000 0.74","1573356300 0.74","1573356600 0.74","1573356900 0.75","1573357200 0.75","1573357500 0.76","1573357800 0.76","1573358100 0.75","1573358400 0.75","1573358700 0.8","1573359000 0.8","1573359300 0.74","1573359600 0.74","1573359900 0.75","1573360200 0.75","1573360500 0.73","1573360800 0.73","1573361100 0.75","1573361400 0.75","1573361700 0.74","1573362000 0.74","1573362300 0.79","1573362600 0.79","1573362900 0.74","1573363200 0.74","1573363500 0.74","1573363800 0.74","1573364100 0.73","1573364400 0.73","1573364700 0.76","1573365000 0.76","1573365300 0.74","1573365600 0.74","1573365900 0.73","1573366200 0.73","1573366500 0.79","1573366800 0.79","1573367100 0.74","1573367400 0.74","1573367700 0.74","1573368000 0.74","1573368300 0.75","1573368600 0.75","1573368900 0.74","1573369200 0.74","1573369500 0.73","1573369800 0.73","1573370100 0.8","1573370400 0.8","1573370700 0.74","1573371000 0.74","1573371600 0.75","1573371900 0.74","1573372200 0.74","1573372500 0.73","1573372800 0.73","1573373100 0.73","1573373400 0.73","1573373700 0.8","1573374000 0.8","1573374300 0.74","1573374600 0.74","1573374900 0.74","1573375200 0.74","1573375500 0.73","1573375800 0.73","1573376100 0.74","1573376400 0.74","1573376700 0.75","1573377000 0.75","1573377300 0.79","1573377600 0.79","1573377900 0.73","1573378200 0.73","1573378500 0.74","1573378800 0.74","1573379100 0.73","1573379400 0.73","1573379700 0.75","1573380000 0.75","1573380300 0.73","1573380600 0.73","1573380900 0.8","1573381200 0.8","1573381500 0.75","1573381800 0.75","1573382100 0.75","1573382400 0.75","1573382700 0.74","1573383000 0.74","1573383300 0.74","1573383600 0.74","1573383900 0.73","1573384200 0.73","1573384500 0.74","1573384800 0.74","1573385100 0.79","1573385400 0.79","1573385700 0.74","1573386000 0.74","1573386300 0.73","1573386600 0.73","1573386900 0.74","1573387200 0.74","1573387500 0.73","1573387800 0.73","1573388100 0.75","1573388400 0.75","1573388700 0.79","1573389000 0.79","1573389300 0.74","1573389600 0.74","1573389900 0.74","1573390200 0.74","1573390500 0.74","1573390800 0.74","1573391100 0.73","1573391400 0.73","1573391700 0.75","1573392000 0.75","1573392300 0.8","1573392600 0.8","1573392900 0.74","1573393200 0.74","1573393500 0.74","1573393800 0.74","1573394100 0.74","1573394400 0.73","1573394700 0.74","1573395000 0.74","1573395300 0.75","1573395600 0.75","1573395900 0.75","1573396200 0.79","1573396500 0.84","1573396800 0.84","1573397100 0.73","1573397400 0.73","1573397700 0.73","1573398000 0.75","1573398300 0.74","1573398600 0.74","1573398900 0.75","1573399200 0.75","1573399500 0.75","1573399800 0.74","1573400100 0.79","1573400400 0.79","1573400700 0.73","1573401000 0.73","1573401300 0.73","1573401600 0.75","1573401900 0.74","1573402200 0.74","1573402500 0.74","1573402800 0.74","1573403100 0.74","1573403400 0.74","1573403700 0.81","1573404000 0.81","1573404300 0.73","1573404600 0.73","1573404900 0.73","1573405200 0.91","1573405500 0.74","1573405800 0.74","1573406100 0.75","1573406400 0.75","1573406700 0.75","1573407000 0.74","1573407300 0.81","1573407600 0.81","1573407900 0.74","1573408200 0.74","1573408500 0.74","1573408800 0.74","1573409100 0.74","1573409400 0.74","1573409700 0.74","1573410000 0.74","1573410300 0.74","1573410600 0.74","1573410900 0.74","1573411200 0.8","1573411500 0.74","1573411800 0.74","1573412100 0.74","1573412400 0.73","1573412700 0.73","1573413000 0.73","1573413300 0.74","1573413600 0.74","1573413900 0.74","1573414200 0.73","1573414500 0.73","1573414800 0.76","1573415100 0.79","1573415400 0.79","1573415700 0.79","1573416000 0.74","1573416300 0.74","1573416600 0.74","1573416900 0.75","1573417200 0.75","1573417500 0.75","1573417800 0.73","1573418100 0.73","1573418400 0.75","1573418700 0.8","1573419000 0.8","1573419300 0.8","1573419600 0.73","1573419900 0.73","1573420200 0.73","1573420500 0.75","1573420800 0.75","1573421100 0.75","1573421400 0.75","1573421700 0.75","1573422000 0.73","1573422300 0.75","1573422600 0.75","1573422900 0.75","1573423200 0.81","1573423500 0.81","1573423800 0.73","1573424100 0.75","1573424400 0.75","1573424700 0.75","1573425000 0.74","1573425300 0.74","1573425600 0.75","1573425900 0.74","1573426200 0.74","1573426500 0.74","1573426800 0.73","1573427100 0.73","1573427400 0.81","1573427700 0.73","1573428000 0.73","1573428300 0.73","1573428600 0.74","1573428900 0.74","1573429200 0.92","1573429500 0.92","1573429800 0.74","1573430100 0.74","1573430400 0.75","1573430700 0.75","1573431000 0.81","1573431300 0.81","1573431600 0.74","1573431900 0.74","1573432200 0.74","1573432500 0.74","1573432800 0.76","1573433100 0.76","1573433400 0.75","1573433700 0.75","1573434000 0.74","1573434300 0.74","1573434600 0.79","1573434900 0.79","1573435200 0.76","1573435500 0.76","1573435800 0.75","1573436100 0.75","1573436400 0.74","1573436700 0.74","1573437000 0.73","1573437300 0.73","1573437600 0.73","1573437900 0.73","1573438200 0.8","1573438500 0.8","1573438800 0.75","1573439100 0.75","1573439400 0.74","1573439700 0.74","1573440000 0.75","1573440300 0.75","1573440600 0.74","1573440900 0.74","1573441200 0.74","1573441500 0.74","1573441800 0.78","1573442100 0.78","1573442400 0.77","1573442700 0.77","1573443000 0.74","1573443300 0.74","1573443600 0.74","1573443900 0.74","1573444200 0.73","1573444500 0.73","1573444800 0.73","1573445100 0.73","1573445400 0.8","1573445700 0.8","1573446000 0.75","1573446300 0.75","1573446600 0.75","1573446900 0.75","1573447200 0.75","1573447500 0.75","1573447800 0.73","1573448100 0.73","1573448400 0.74","1573448700 0.74","1573449000 0.74","1573449300 0.74","1573449600 0.8","1573449900 0.8","1573450200 0.73","1573450500 0.73","1573450800 0.74","1573451100 0.74","1573451400 0.73","1573451700 0.73","1573452000 0.74","1573452300 0.74","1573452600 0.73","1573452900 0.73","1573453200 0.8","1573453500 0.8","1573453800 0.73","1573454100 0.73","1573454400 0.74","1573454700 0.74","1573455000 0.73","1573455300 0.73","1573455600 0.74","1573455900 0.74","1573456200 0.74","1573456500 0.74","1573456800 0.79","1573457100 0.79","1573457400 0.73","1573458000 0.73","1573458300 0.73","1573458600 0.73","1573458900 0.73","1573459200 0.73","1573459500 0.73","1573459800 0.74","1573460100 0.74","1573460400 0.8","1573460700 0.8","1573461000 0.73","1573461300 0.73","1573461600 0.75","1573461900 0.75","1573462200 0.74","1573462500 0.74","1573462800 0.73","1573463100 0.73","1573463400 0.73","1573463700 0.73","1573464000 0.73","1573464300 0.73","1573464600 0.79","1573464900 0.79","1573465200 0.75","1573465500 0.75","1573465800 0.75","1573466100 0.73","1573466400 0.74","1573466700 0.74","1573467000 0.74","1573467300 0.74","1573467600 0.74","1573467900 0.74","1573468200 0.79","1573468500 0.79","1573468800 0.75","1573469100 0.75","1573469400 0.75","1573469700 0.74","1573470000 0.74","1573470300 0.74","1573470600 0.74","1573470900 0.74","1573471200 0.74","1573471500 0.74","1573471800 0.74","1573472100 0.74","1573472400 0.82","1573472700 0.82","1573473000 0.82","1573473300 0.73","1573473600 0.73","1573473900 0.73","1573474200 0.75","1573474500 0.75","1573474800 0.75","1573475100 0.73","1573475400 0.73","1573475700 0.73","1573476000 0.81","1573476300 0.81","1573476600 0.81","1573476900 0.73","1573477200 0.74","1573477500 0.74","1573477800 0.74","1573478100 0.74","1573478400 0.74","1573478700 0.74","1573479000 0.74","1573479300 0.74","1573479600 0.81","1573479900 0.81","1573480200 0.81","1573480500 0.74","1573480800 0.73","1573481100 0.73","1573481400 0.74","1573481700 0.74","1573482000 0.74","1573482300 0.73","1573482600 0.73","1573482900 0.74","1573483200 0.76","1573483500 0.76","1573483800 0.76","1573484100 0.8","1573484400 0.8","1573484700 0.73","1573485000 0.73","1573485300 0.74","1573485600 0.74","1573485900 0.76","1573486200 0.76","1573486500 0.74","1573486800 0.74","1573487100 0.74","1573487400 0.74","1573487700 0.79","1573488000 0.79","1573488300 0.74","1573488600 0.74","1573488900 0.74","1573489200 0.74","1573489500 0.74","1573489800 0.74","1573490100 0.73","1573490400 0.73","1573490700 0.75","1573491000 0.75","1573491300 0.79","1573491600 0.79","1573491900 0.73","1573492200 0.73","1573492500 0.74","1573492800 0.74","1573493100 0.73","1573493400 0.73","1573493700 0.74","1573494000 0.74","1573494300 0.75","1573494600 0.75","1573494900 0.74","1573495200 0.74","1573495500 0.74","1573495800 0.74","1573496100 0.79","1573496400 0.79","1573496700 0.73","1573497000 0.73","1573497300 0.76","1573497600 0.76","1573497900 0.75","1573498200 0.75","1573498500 0.74","1573498800 0.74","1573499100 0.74","1573499400 0.74","1573499700 0.8","1573500000 0.8","1573500300 0.73","1573500600 0.73","1573500900 0.73","1573501200 0.73","1573501500 0.76","1573501800 0.76","1573502100 0.74","1573502400 0.74","1573502700 0.74","1573503000 0.74","1573503300 0.8","1573503600 0.8","1573503900 0.73","1573504200 0.73","1573504500 0.75","1573504800 0.75","1573505100 0.75","1573505400 0.75","1573505700 0.73","1573506000 0.73","1573506300 0.74","1573506600 0.74","1573506900 0.74","1573507200 0.74","1573507500 0.74","1573507800 0.74","1573508100 0.76","1573508400 0.76","1573508700 0.74","1573509000 0.74","1573509300 0.74","1573509600 0.74","1573509900 0.74","1573510200 0.74","1573510500 0.8","1573510800 0.8","1573511100 0.73","1573511400 0.73","1573511700 0.74","1573512000 0.74","1573512300 0.73","1573512600 0.73","1573512900 0.73","1573513200 0.73","1573513500 0.73","1573513800 0.73","1573514100 0.74","1573514400 0.74","1573514700 0.79","1573515000 0.79","1573515300 0.75","1573515600 0.75","1573515900 0.73","1573516200 0.73","1573516500 0.73","1573516800 0.73","1573517100 0.73","1573517400 0.73","1573517700 0.74","1573518000 0.74","1573518300 0.79","1573518600 0.79","1573518900 0.76","1573519200 0.76","1573519500 0.74","1573519800 0.74","1573520100 0.73","1573520400 0.73","1573520700 0.73","1573521000 0.73","1573521300 0.74","1573521600 0.74","1573521900 0.74","1573522200 0.74","1573522500 0.76","1573522800 0.76","1573523100 0.74","1573523400 0.74","1573523700 0.74","1573524000 0.74","1573524300 0.73","1573524600 0.73","1573524900 0.74","1573525200 0.74","1573525500 0.74","1573525800 0.74","1573526100 0.81","1573526400 0.81","1573526700 0.74","1573527000 0.74","1573527300 0.73","1573527600 0.73","1573527900 0.73","1573528200 0.73","1573528500 0.73","1573528800 0.73","1573529100 0.74","1573529400 0.74","1573529700 0.81","1573530000 0.81","1573530300 0.73","1573530600 0.73","1573530900 0.73","1573531200 0.73","1573531500 0.72","1573531800 0.72","1573532100 0.74","1573532400 0.74","1573532700 0.74","1573533000 0.74","1573533300 0.81","1573533600 0.81","1573533900 0.73","1573534200 0.73","1573534500 0.73","1573534800 0.73","1573535100 0.74","1573535400 0.74","1573535700 0.74","1573536000 0.74","1573536300 0.74","1573536600 0.74","1573536900 0.81","1573537200 0.81","1573537500 0.74","1573537800 0.74","1573538100 0.73","1573538400 0.73","1573538700 0.74","1573539000 0.74","1573539300 0.74","1573539600 0.75","1573539900 0.73","1573540200 0.73","1573540500 0.75","1573540800 0.75","1573541100 0.75","1573541400 0.79","1573541700 0.73","1573542000 0.73","1573542300 0.74","1573542600 0.74","1573542900 0.74","1573543200 0.75","1573543500 0.74","1573543800 0.74","1573544400 0.76","1573544700 0.76","1573545000 0.74","1573545300 0.79","1573545600 0.79","1573545900 0.79","1573546200 0.73","1573546500 0.73","1573546800 0.74","1573547100 0.74","1573547400 0.74","1573547700 0.74","1573548000 0.74","1573548300 0.74","1573548600 0.73","1573548900 0.74","1573549200 0.74","1573549500 0.74","1573549800 0.8","1573550100 0.8","1573550400 0.74","1573550700 0.74","1573551000 0.74","1573551300 0.74","1573551600 0.75","1573551900 0.75","1573552200 0.73","1573552500 0.73","1573552800 0.73","1573553100 0.73","1573553400 0.8","1573553700 0.8","1573554000 0.74","1573554300 0.74","1573554600 0.74","1573554900 0.74","1573555200 0.75","1573555500 0.75","1573555800 0.73","1573556100 0.73","1573556400 0.73","1573556700 0.73","1573557000 0.74","1573557300 0.74","1573557600 0.8","1573557900 0.8","1573558200 0.74","1573558500 0.74","1573558800 0.74","1573559100 0.74","1573559400 0.75","1573559700 0.75","1573560000 0.74","1573560300 0.74","1573560600 0.74","1573560900 0.74","1573561200 0.73","1573561500 0.73","1573561800 0.79","1573562100 0.79","1573562400 0.74","1573562700 0.74","1573563000 0.74","1573563300 0.74","1573563600 0.74","1573563900 0.74","1573564200 0.74","1573564500 0.74","1573564800 0.74","1573565100 0.74","1573565400 0.78","1573565700 0.78","1573566000 0.76","1573566300 0.76","1573566600 0.73","1573566900 0.73","1573567200 0.74","1573567500 0.74","1573567800 0.74","1573568100 0.74","1573568400 0.73","1573568700 0.73","1573569000 0.73","1573569300 0.73","1573569600 0.81","1573569900 0.81","1573570200 0.73","1573570500 0.73","1573570800 0.73","1573571100 0.73","1573571400 0.73","1573571700 0.73","1573572000 0.73","1573572300 0.73","1573572600 0.73","1573572900 0.73","1573573200 0.75","1573573500 0.75","1573573800 0.8","1573574100 0.8","1573574400 0.74","1573574700 0.74","1573575000 0.74","1573575300 0.74","1573575600 0.73","1573575900 0.73","1573576200 0.74","1573576500 0.74","1573576800 0.74","1573577100 0.74","1573577400 0.8","1573577700 0.8","1573578000 0.74","1573578300 0.74","1573578600 0.74","1573578900 0.74","1573579200 0.74","1573579500 0.74","1573579800 0.73","1573580100 0.73","1573580400 0.76","1573580700 0.76","1573581000 0.73","1573581300 0.73","1573581600 0.74","1573581900 0.74","1573582200 0.74","1573582500 0.74","1573582800 0.73","1573583100 0.73","1573583400 0.74","1573583700 0.74","1573584000 0.75","1573584300 0.75","1573584600 0.74","1573584900 0.74","1573585200 0.74","1573585500 0.74","1573585800 0.73","1573586100 0.73","1573586400 0.74","1573586700 0.74","1573587000 0.8","1573587300 0.8","1573587600 0.75","1573587900 0.75","1573588200 0.73","1573588500 0.73","1573588800 0.74","1573589100 0.74","1573589400 0.74","1573589700 0","1573590000 0","1573590300 0","1573590600 0.72","1573590900 0.72","1573591200 0.78","1573591500 0.78","1573591800 0.75","1573592100 0.75","1573592400 0.83","1573592700 0.83","1573593000 0.77","1573593300 0.77","1573593600 0.77","1573593900 0.76","1573594200 0.76","1573594500 0.76","1573594800 0.83","1573595100 0.83","1573595400 0.83","1573595700 0.75","1573596000 0.75","1573596300 0.77","1573596600 0.75","1573596900 0.75","1573597200 0.75","1573597500 0.76","1573597800 0.76","1573598100 0.77","1573598400 0.81","1573598700 0.81","1573599000 0.81","1573599300 0.75","1573599600 0.75","1573599900 0.75","1573600200 0.75","1573600500 0.81","1573600800 0.81","1573601100 0.7","1573601400 0.7","1573601700 0.72","1573602000 0.72","1573602300 0.75","1573602600 0.75","1573602900 0.7","1573603200 0.7","1573603500 0.71","1573603800 0.71","1573604100 0.71","1573604400 0.71","1573604700 0.72","1573605000 0.72","1573605300 0.7","1573605600 0.7","1573605900 0.77","1573606200 0.77","1573606500 0.7","1573606800 0.7","1573607100 0.7","1573607400 0.7","1573607700 0.71","1573608000 0.71","1573608300 0.71","1573608600 0.71","1573608900 0.69","1573609200 0.69","1573609500 0.77","1573609800 0.77","1573610100 0.71","1573610400 0.71","1573610700 0.69","1573611000 0.69","1573611300 0.72","1573611600 0.72","1573611900 0.71","1573612200 0.71","1573612500 0.72","1573612800 0.72","1573613100 0.71","1573613400 0.71","1573613700 0.71","1573614000 0.71","1573614300 0.71","1573614600 0.71","1573614900 0.69","1573615200 0.69","1573615500 0.76","1573615800 0.76","1573616100 0.69","1573616400 0.69","1573616700 0.71","1573617000 0.71","1573617300 0.71","1573617600 0.71","1573617900 0.7","1573618200 0.7","1573618500 0.7","1573618800 0.7","1573619100 0.7","1573619400 0.7","1573619700 0.77","1573620000 0.77","1573620300 0.7","1573620600 0.7","1573620900 0.7","1573621200 0.7","1573621500 0.7","1573621800 0.7","1573622100 0.72","1573622400 0.72","1573622700 0.71","1573623000 0.71","1573623300 0.79","1573623600 0.79","1573623900 0.7","1573624200 0.7","1573624500 0.7","1573624800 0.7","1573625100 0.7","1573625400 0.7","1573625700 0.72","1573626000 0.72","1573626300 0.7","1573626600 0.7","1573626900 0.76","1573627200 0.76","1573627500 0.71","1573627800 0.71","1573628100 0.71","1573628400 0.71","1573628700 0.7","1573629000 0.7","1573629300 0.7","1573629600 0.7","1573629900 0.72","1573630200 0.72","1573630800 0.71","1573631100 0.78","1573631400 0.78","1573631700 0.71","1573632000 0.71","1573632300 0.68","1573632600 0.68","1573632900 0.71","1573633200 0.71","1573633500 0.7","1573633800 0.7","1573634100 0.69","1573634400 0.69","1573634700 0.71","1573635000 0.71","1573635300 0.76","1573635600 0.76","1573635900 0.69","1573636200 0.69","1573636500 0.71","1573636800 0.71","1573637100 0.71","1573637400 0.71","1573637700 0.7","1573638000 0.7","1573638300 0.71","1573638600 0.71","1573638900 0.76","1573639200 0.76","1573639500 0.72","1573639800 0.72","1573640100 0.72","1573640400 0.72","1573640700 0.72","1573641000 0.72","1573641300 0.7","1573641600 0.7","1573641900 0.7","1573642200 0.7","1573642500 0.75","1573642800 0.75","1573643100 0.7","1573643400 0.7","1573643700 0.71","1573644000 0.71","1573644300 0.69","1573644600 0.69","1573644900 0.71","1573645200 0.71","1573645500 0.7","1573645800 0.7","1573646100 0.7","1573646400 0.77","1573646700 0.69","1573647000 0.69","1573647300 0.71","1573647600 0.71","1573647900 0.71","1573648200 0.68","1573648500 0.71","1573648800 0.71","1573649100 0.71","1573649400 0.71","1573649700 0.71","1573650000 0.75","1573650300 0.71","1573650600 0.71","1573650900 0.71","1573651200 0.71","1573651500 0.7","1573651800 0.7","1573652100 0.71","1573652400 0.71","1573652700 0.7","1573653000 0.7","1573653300 0.76","1573653600 0.76","1573653900 0.76","1573654200 0.71","1573654500 0.71","1573654800 0.71","1573655100 0.71","1573655400 0.71","1573655700 0.71","1573656000 0.7","1573656300 0.71","1573656600 0.71","1573656900 0.78","1573657200 0.78","1573657500 0.78","1573657800 0.72","1573658100 0.7","1573658400 0.7","1573658700 0.71","1573659000 0.71","1573659300 0.71","1573659600 0.7","1573659900 0.69","1573660200 0.69","1573660500 0.7","1573660800 0.7","1573661100 0.7","1573661400 0.77","1573661700 0.77","1573662000 0.69","1573662300 0.7","1573662600 0.7","1573662900 0.7","1573663200 0.71","1573663500 0.71","1573663800 0.7","1573664100 0.72","1573664400 0.72","1573664700 0.72","1573665000 0.71","1573665300 0.71","1573665600 0.69","1573665900 0.76","1573666200 0.76","1573666500 0.76","1573666800 0.7","1573667100 0.7","1573667400 0.7","1573667700 0.68","1573668000 0.68","1573668300 0.68","1573668600 0.72","1573668900 0.72","1573669200 0.7","1573669500 0.7","1573669800 0.77","1573670100 0.7","1573670400 0.7","1573670700 0.7","1573671000 0.71","1573671300 0.71","1573671600 0.7","1573671900 0.72","1573672200 0.72","1573672500 0.72","1573672800 0.7","1573673100 0.7","1573673400 0.77","1573673700 0.7","1573674000 0.7","1573674300 0.7","1573674600 0.7","1573674900 0.7","1573675200 0.7","1573675500 0.7","1573675800 0.7","1573676100 0.7","1573676400 0.7","1573676700 0.7","1573677000 0.76","1573677300 0.76","1573677600 0.72","1573677900 0.72","1573678200 0.7","1573678500 0.7","1573678800 0.7","1573679100 0.7","1573679400 0.7","1573679700 0.7","1573680000 0.7","1573680300 0.7","1573680600 0.76","1573680900 0.76","1573681200 0.69","1573681500 0.69","1573681800 0.73","1573682100 0.73","1573682400 0.7","1573682700 0.7","1573683000 0.71","1573683300 0.71","1573683600 0.71","1573683900 0.71","1573684200 0.71","1573684500 0.71","1573684800 0.72","1573685100 0.72","1573685400 0.69","1573685700 0.69","1573686000 0.72","1573686300 0.72","1573686600 0.71","1573686900 0.71","1573687200 0.78","1573687500 0.78","1573687800 0.7","1573688100 0.7","1573688400 0.7","1573688700 0.7","1573689000 0.71","1573689300 0.71","1573689600 0.71","1573689900 0.71","1573690200 0.71","1573690500 0.71","1573690800 0.72","1573691100 0.72","1573691400 0.71","1573691700 0.71","1573692000 0.78","1573692300 0.78","1573692600 0.68","1573692900 0.68","1573693200 0.7","1573693500 0.7","1573693800 0.71","1573694100 0.71","1573694400 0.71","1573694700 0.71","1573695000 0.7","1573695300 0.7","1573695600 0.71","1573695900 0.71","1573696200 0.71","1573696500 0.71","1573696800 0.77","1573697100 0.77","1573697400 0.71","1573697700 0.71","1573698000 0.69","1573698300 0.69","1573698600 0.7","1573698900 0.7","1573699200 0.69","1573699500 0.69","1573699800 0.7","1573700100 0.7","1573700400 0.71","1573700700 0.71","1573701000 0.7","1573701300 0.7","1573701600 0.71","1573701900 0.71","1573702200 0.72","1573702500 0.72","1573702800 0.7","1573703100 0.7","1573703400 0.7","1573703700 0.7","1573704000 0.77","1573704300 0.77","1573704600 0.7","1573704900 0.7","1573705200 0.7","1573705500 0.7","1573705800 0.71","1573706100 0.71","1573706400 0.71","1573706700 0.71","1573707000 0.7","1573707300 0.7","1573707600 0.77","1573707900 0.77","1573708200 0.73","1573708500 0.73","1573708800 0.72","1573709100 0.72","1573709400 0.72","1573709700 0.72","1573710000 0.69","1573710300 0.69","1573710600 0.69","1573710900 0.69","1573711200 0.77","1573711500 0.77","1573711800 0.72","1573712100 0.72","1573712400 0.71","1573712700 0.71","1573713000 0.72","1573713300 0.72","1573713600 0.69","1573713900 0.69","1573714200 0.7","1573714500 0.7","1573714800 0.76","1573715100 0.76","1573715400 0.7","1573715700 0.7","1573716000 0.7","1573716300 0.7","1573716600 0.71","1573717200 0.71","1573717500 0.71","1573717800 0.7","1573718100 0.7","1573718400 0.75","1573718700 0.75","1573719000 0.75","1573719300 0.71","1573719600 0.71","1573719900 0.71","1573720200 0.7","1573720500 0.7","1573720800 0.69","1573721100 0.69","1573721400 0.7","1573721700 0.7","1573722000 0.76","1573722300 0.76","1573722600 0.73","1573722900 0.73","1573723200 0.69","1573723500 0.69","1573723800 0.71","1573724100 0.71","1573724400 0.69","1573724700 0.69","1573725000 0.69","1573725300 0.71","1573725600 0.71","1573725900 0.71","1573726200 0.76","1573726500 0.76","1573726800 0.76","1573727100 0.72","1573727400 0.7","1573727700 0.7","1573728000 0.7","1573728300 0.7","1573728600 0.7","1573728900 0.7","1573729200 0.7","1573729500 0.7","1573729800 0.76","1573730100 0.76","1573730400 0.76","1573730700 0.74","1573731000 0.7","1573731300 0.7","1573731600 0.7","1573731900 0.7","1573732200 0.7","1573732500 0.7","1573732800 0.7","1573733100 0.7","1573733400 0.7","1573733700 0.7","1573734000 0.7","1573734300 0.77","1573734600 0.77","1573734900 0.7","1573735200 0.72","1573735500 0.72","1573735800 0.72","1573736100 0.71","1573736400 0.71","1573736700 0.72","1573737000 0.69","1573737300 0.69","1573737600 0.69","1573737900 0.76","1573738200 0.76","1573738500 0.71","1573738800 0.7","1573739100 0.7","1573739400 0.7","1573739700 0.7","1573740000 0.7","1573740300 0.72","1573740600 0.72","1573740900 0.71","1573741200 0.69","1573741500 0.69","1573741800 0.69","1573742100 0.77","1573742400 0.77","1573742700 0.69","1573743000 0.71","1573743300 0.71","1573743600 0.71","1573743900 0.69","1573744200 0.69","1573744500 0.72","1573744800 0.73","1573745100 0.73","1573745400 0.73","1573745700 0.7","1573746000 0.7","1573746300 0.73","1573746600 0.7","1573746900 0.7","1573747200 0.7","1573747500 0.71","1573747800 0.71","1573748100 0.72","1573748400 0.72","1573748700 0.75","1573749000 0.75","1573749300 0.71","1573749600 0.71","1573749900 0.69","1573750200 0.69","1573750500 0.72","1573750800 0.72","1573751100 0.69","1573751400 0.69","1573751700 0.71","1573752000 0.71","1573752300 0.74","1573752600 0.74","1573752900 0.73","1573753200 0.73","1573753500 0.7","1573753800 0.7","1573754100 0.69","1573754400 0.69","1573754700 0.71","1573755000 0.71","1573755300 0.71","1573755600 0.71","1573755900 0.78","1573756200 0.78","1573756500 0.79","1573756800 0.79","1573757100 0.73","1573757400 0.73","1573757700 0.74","1573758000 0.74","1573758300 0.74","1573758600 0.74","1573758900 0.73","1573759200 0.73","1573759500 0.74","1573759800 0.74","1573760100 0.73","1573760400 0.73","1573760700 0.73","1573761000 0.73","1573761300 0.72","1573761600 0.72","1573761900 0.78","1573762200 0.78","1573762500 0.73","1573762800 0.73","1573763100 0.72","1573763400 0.72","1573763700 0.73","1573764000 0.73","1573764300 0.71","1573764600 0.71","1573764900 0.71","1573765200 0.71","1573765500 0.8","1573765800 0.8","1573766100 0.72","1573766400 0.72","1573766700 0.73","1573767000 0.73","1573767300 0.72","1573767600 0.72","1573767900 0.71","1573768200 0.71","1573768500 0.72","1573768800 0.72","1573769100 0.78","1573769400 0.78","1573769700 0.72","1573770000 0.72","1573770300 0.71","1573770600 0.71","1573770900 0.73","1573771200 0.73","1573771500 0.71","1573771800 0.71","1573772100 0.74","1573772400 0.74","1573772700 0.78","1573773000 0.78","1573773300 0.71","1573773600 0.71","1573773900 0.73","1573774200 0.73","1573774500 0.72","1573774800 0.72","1573775100 0.73","1573775400 0.73","1573775700 0.71","1573776000 0.71","1573776300 0.71","1573776600 0.71","1573776900 0.76","1573777200 0.76","1573777500 0.72","1573777800 0.72","1573778100 0.71","1573778400 0.71","1573778700 0.71","1573779000 0.72","1573779300 0.74","1573779600 0.74","1573779900 0.7","1573780200 0.7","1573780500 0.71","1573780800 0.71","1573781100 0.72","1573781400 0.72","1573781700 0.7","1573782000 0.7","1573782300 0.72","1573782600 0.72","1573782900 0.71","1573783200 0.71","1573783500 0.71","1573783800 0.71","1573784100 0.77","1573784400 0.77","1573784700 0.72","1573785000 0.72","1573785300 0.71","1573785600 0.71","1573785900 0.71","1573786200 0.71","1573786500 0.71","1573786800 0.7","1573787100 0.72","1573787400 0.72","1573787700 0.73","1573788000 0.73","1573788300 0.73","1573788600 0.71","1573788900 0.72","1573789200 0.72","1573789500 0.71","1573789800 0.71","1573790100 0.71","1573790400 0.72","1573790700 0.78","1573791000 0.78","1573791300 0.72","1573791600 0.72","1573791900 0.72","1573792200 0.71","1573792500 0.71","1573792800 0.71","1573793100 0.72","1573793400 0.72","1573793700 0.72","1573794000 0.72","1573794300 0.72","1573794600 0.78","1573794900 0.71","1573795200 0.71","1573795500 0.71","1573795800 0.71","1573796100 0.71","1573796400 0.7","1573796700 0.71","1573797000 0.71","1573797300 0.71","1573797600 0","1573797900 0","1573798200 0","1573798500 0","1573798800 0.68","1573799100 0.68","1573799400 0.7","1573799700 0.7","1573800000 0.69","1573800300 0.69","1573800600 0.71","1573800900 0.71","1573801200 0.69","1573801500 0.69","1573801800 0.69","1573802100 0.69","1573802400 0.71","1573802700 0.71","1573803000 0.68","1573803600 0.68","1573803900 0.71","1573804200 0.71","1573804500 0.68","1573804800 0.74","1573805100 0.74","1573805400 0.69","1573805700 0.69","1573806000 0.69","1573806300 0.69","1573806600 0.68","1573806900 0.68","1573807200 0.68","1573807500 0.68","1573807800 0.68","1573808100 0.68","1573808400 0.68","1573808700 0.68","1573809000 0.76","1573809300 0.76","1573809600 0.76","1573809900 0.71","1573810200 0.68","1573810500 0.68","1573810800 0.69","1573811100 0.69","1573811400 0.69","1573811700 0.68","1573812000 0.68","1573812300 0.71","1573812600 0.75","1573812900 0.75","1573813200 0.75","1573813500 0.68","1573813800 0.68","1573814100 0.67","1573814400 0.72","1573814700 0.72","1573815000 0.72","1573815300 0.69","1573815600 0.69","1573815900 0.68","1573816200 0.75","1573816500 0.75","1573816800 0.75","1573817100 0.69","1573817400 0.69","1573817700 0.68","1573818000 0.7","1573818300 0.7","1573818600 0.7","1573818900 0.69","1573819200 0.69","1573819500 0.69","1573819800 0.69","1573820100 0.75","1573820400 0.75","1573820700 0.71","1573821000 0.71","1573821300 0.69","1573821600 0.69","1573821900 0.68","1573822200 0.68","1573822500 0.71","1573822800 0.71","1573823100 0.68","1573823400 0.68","1573823700 0.77","1573824000 0.68","1573824300 0.68","1573824600 0.68","1573824900 0.68","1573825200 0.68","1573825500 0.69","1573825800 0.69","1573826100 0.7","1573826400 0.7","1573826700 0.68","1573827000 0.68","1573827300 0.74","1573827600 0.74","1573827900 0.7","1573828200 0.7","1573828500 0.68","1573828800 0.68","1573829100 0.68","1573829400 0.68","1573829700 0.68","1573830000 0.68","1573830300 0.7","1573830600 0.7","1573830900 0.7","1573831200 0.7","1573831500 0.74","1573831800 0.74","1573832100 0.69","1573832400 0.69","1573832700 0.69","1573833000 0.69","1573833300 0.7","1573833600 0.7","1573833900 0.69","1573834200 0.69","1573834500 0.69","1573834800 0.69","1573835100 0.76","1573835400 0.76","1573835700 0.68","1573836000 0.68","1573836300 0.71","1573836600 0.71","1573836900 0.68","1573837200 0.68","1573837500 0.68","1573837800 0.68","1573838100 0.71","1573838400 0.71","1573838700 0.74","1573839000 0.74","1573839300 0.69","1573839600 0.69","1573839900 0.71","1573840200 0.71","1573840500 0.68","1573840800 0.68","1573841100 0.68","1573841400 0.68","1573841700 0.68","1573842000 0.68","1573842300 0.69","1573842600 0.69","1573842900 0.7","1573843200 0.7","1573843500 0.68","1573843800 0.68","1573844100 0.69","1573844400 0.69","1573844700 0.7","1573845000 0.7","1573845300 0.69","1573845600 0.69","1573845900 0.71","1573846200 0.71","1573846500 0.68","1573846800 0.68","1573847100 0.69","1573847400 0.69","1573847700 0.7","1573848000 0.7","1573848300 0.68","1573848600 0.68","1573848900 0.68","1573849200 0.68","1573849500 0.68","1573849800 0.68","1573850100 0.72","1573850400 0.72","1573850700 0.71","1573851000 0.71","1573851300 0.7","1573851600 0.7","1573851900 0.69","1573852200 0.69","1573852500 0.68","1573852800 0.68","1573853100 0.7","1573853400 0.7","1573853700 0.68","1573854000 0.68","1573854300 0.69","1573854600 0.69","1573854900 0.71","1573855200 0.71","1573855500 0.68","1573855800 0.68","1573856100 0.68","1573856400 0.68","1573856700 0.68","1573857000 0.68","1573857300 0.7","1573857600 0.7","1573857900 0.7","1573858200 0.7","1573858500 0.68","1573858800 0.68","1573859100 0.68","1573859400 0.68","1573859700 0.68","1573860000 0.68","1573860300 0.68","1573860600 0.69","1573860900 0.7","1573861200 0.7","1573861500 0.68","1573861800 0.68","1573862100 0.72","1573862400 0.72","1573862700 0.68","1573863000 0.68","1573863300 0.68","1573863600 0.68","1573863900 0.68","1573864200 0.68","1573864500 0.71","1573864800 0.71","1573865100 0.7","1573865400 0.7","1573865700 0.69","1573866000 0.69","1573866300 0.69","1573866600 0.68","1573866900 0.71","1573867200 0.71","1573867500 0.68","1573867800 0.68","1573868100 0.68","1573868400 0.68","1573868700 0.74","1573869000 0.74","1573869300 0.71","1573869600 0.71","1573869900 0.71","1573870200 0.68","1573870500 0.7","1573870800 0.7","1573871100 0.67","1573871400 0.67","1573871700 0.67","1573872000 0.69","1573872300 0.76","1573872600 0.76","1573872900 0.69","1573873200 0.69","1573873500 0.69","1573873800 0.69","1573874100 0.69","1573874400 0.68","1573874700 0.68","1573875000 0.68","1573875300 0.68","1573875600 0.72","1573875900 0.72","1573876200 0.74","1573876500 0.69","1573876800 0.69","1573877100 0.69","1573877400 0.69","1573877700 0.69","1573878000 0.68","1573878300 0.7","1573878600 0.7","1573878900 0.68","1573879200 0.68","1573879500 0.68","1573879800 0.69","1573880100 0.68","1573880400 0.68","1573880700 0.7","1573881000 0.7","1573881300 0.7","1573881600 0.71","1573881900 0.71","1573882200 0.75","1573882500 0.68","1573882800 0.68","1573883100 0.68","1573883400 0.69","1573883700 0.69","1573884000 0.68","1573884300 0.71","1573884600 0.71","1573884900 0.71","1573885200 0.68","1573885500 0.68","1573885800 0.76","1573886100 0.68","1573886400 0.68","1573886700 0.68","1573887000 0.71","1573887300 0.71","1573887600 0.68","1573887900 0.68","1573888200 0.67","1573888500 0.67","1573888800 0.69","1573889100 0.69","1573889400 0.69","1573890000 0.76","1573890300 0.76","1573890600 0.69","1573890900 0.69","1573891200 0.68","1573891500 0.68","1573891800 0.7","1573892100 0.7","1573892400 0.69","1573892700 0.69","1573893000 0.68","1573893300 0.68","1573893600 0.77","1573893900 0.68","1573894200 0.68","1573894500 0.68","1573894800 0.7","1573895100 0.7","1573895400 0.68","1573895700 0.68","1573896000 0.68","1573896300 0.68","1573896600 0.68","1573896900 0.68","1573897200 0.7","1573897500 0.7","1573897800 0.74","1573898100 0.74","1573898400 0.7","1573898700 0.7","1573899000 0.7","1573899300 0.7","1573899600 0.68","1573899900 0.68","1573900200 0.69","1573900500 0.69","1573900800 0.68","1573901100 0.68","1573901400 0.74","1573901700 0.74","1573902000 0.71","1573902300 0.71","1573902600 0.68","1573902900 0.68","1573903200 0.67","1573903500 0.67","1573903800 0.69","1573904100 0.69","1573904400 0.7","1573904700 0.7","1573905000 0.74","1573905300 0.74","1573905600 0.69","1573905900 0.69","1573906200 0.71","1573906500 0.71","1573906800 0.69","1573907100 0.69","1573907400 0.7","1573907700 0.7","1573908000 0.68","1573908300 0.68","1573908600 0.73","1573908900 0.73","1573909200 0.7","1573909500 0.7","1573909800 0.68","1573910100 0.68","1573910400 0.71","1573910700 0.71","1573911000 0.68","1573911300 0.68","1573911600 0.68","1573911900 0.68","1573912200 0.73","1573912500 0.73","1573912800 0.72","1573913100 0.72","1573913400 0.68","1573913700 0.68","1573914000 0.68","1573914300 0.68","1573914600 0.68","1573914900 0.68","1573915200 0.71","1573915500 0.71","1573915800 0.74","1573916100 0.74","1573916400 0.69","1573916700 0.69","1573917000 0.69","1573917300 0.69","1573917600 0.67","1573917900 0.67","1573918200 0.71","1573918500 0.71","1573918800 0.68","1573919100 0.68","1573919400 0.73","1573919700 0.73","1573920000 0.68","1573920300 0.68","1573920600 0.7","1573920900 0.7","1573921200 0.69","1573921500 0.69","1573921800 0.7","1573922100 0.7","1573922400 0.68","1573922700 0.68","1573923000 0.76","1573923300 0.76","1573923600 0.69","1573923900 0.69","1573924200 0.68","1573924500 0.68","1573924800 0.68","1573925100 0.68","1573925400 0.69","1573925700 0.69","1573926000 0.69","1573926300 0.69","1573926600 0.77","1573926900 0.77","1573927200 0.68","1573927500 0.68","1573927800 0.68","1573928100 0.68","1573928400 0.69","1573928700 0.69","1573929000 0.7","1573929300 0.7","1573929600 0.69","1573929900 0.69","1573930200 0.75","1573930500 0.75","1573930800 0.7","1573931100 0.7","1573931400 0.68","1573931700 0.68","1573932000 0.7","1573932300 0.7","1573932600 0.68","1573932900 0.68","1573933200 0.68","1573933500 0.68","1573933800 0.76","1573934100 0.76","1573934400 0.68","1573934700 0.68","1573935000 0.69","1573935300 0.69","1573935600 0.71","1573935900 0.71","1573936200 0.69","1573936500 0.69","1573936800 0.69","1573937100 0.69","1573937400 0.76","1573937700 0.76","1573938000 0.68","1573938300 0.68","1573938600 0.71","1573938900 0.71","1573939200 0.68","1573939500 0.68","1573939800 0.68","1573940100 0.68","1573940400 0.68","1573940700 0.68","1573941000 0.76","1573941300 0.76","1573941600 0.76","1573941900 0.69","1573942200 0.7","1573942500 0.7","1573942800 0.69","1573943100 0.69","1573943400 0.69","1573943700 0.68","1573944000 0.71","1573944300 0.71","1573944600 0.74","1573944900 0.74","1573945200 0.74","1573945500 0.67","1573945800 0.69","1573946100 0.69","1573946400 0.7","1573946700 0.7","1573947000 0.7","1573947300 0.68","1573947600 0.68","1573947900 0.7","1573948200 0.75","1573948500 0.75","1573948800 0.75","1573949100 0.7","1573949400 0.7","1573949700 0.69","1573950000 0.7","1573950300 0.7","1573950600 0.69","1573950900 0.69","1573951200 0.69","1573951500 0.68","1573951800 0.77","1573952100 0.77","1573952400 0.68","1573952700 0.68","1573953000 0.68","1573953300 0.72","1573953600 0.71","1573953900 0.71","1573954200 0.69","1573954500 0.69","1573954800 0.69","1573955100 0.7","1573955400 0.7","1573955700 0.68","1573956000 0.68","1573956300 0.68","1573956600 0.68","1573956900 0.69","1573957200 0.69","1573957500 0.71","1573957800 0.68","1573958100 0.68","1573958400 0.68","1573958700 0.69","1573959000 0.69","1573959300 0.75","1573959600 0.7","1573959900 0.7","1573960200 0.7","1573960500 0.7","1573960800 0.7","1573961100 0.69","1573961400 0.69","1573961700 0.69","1573962000 0.69","1573962300 0.7","1573962600 0.7","1573962900 0.74","1573963200 0.74","1573963500 0.68","1573963800 0.68","1573964100 0.68","1573964400 0.68","1573964700 0.7","1573965000 0.7","1573965300 0.68","1573965600 0.68","1573965900 0.69","1573966200 0.69","1573966500 0.76","1573966800 0.76","1573967100 0.69","1573967400 0.69","1573967700 0.68","1573968000 0.68","1573968300 0.68","1573968600 0.68","1573968900 0.7","1573969200 0.67","1573969500 0.67","1573969800 0.67","1573970100 0.76","1573970400 0.76","1573970700 0.68","1573971000 0.68","1573971300 0.7","1573971600 0.7","1573971900 0.7","1573972200 0.7","1573972500 0.68","1573972800 0.68","1573973100 0.68","1573973400 0.68","1573973700 0.77","1573974000 0.77","1573974300 0.69","1573974600 0.69","1573974900 0.68","1573975200 0.68","1573975500 0.69","1573975800 0.69","1573976400 0.71","1573976700 0.71","1573977000 0.71","1573977300 0.69","1573977600 0.69","1573977900 0.75","1573978200 0.75","1573978500 0.68","1573978800 0.68","1573979100 0.71","1573979400 0.71","1573979700 0.68","1573980000 0.68","1573980300 0.68","1573980600 0.68","1573980900 0.68","1573981200 0.68","1573981500 0.77","1573981800 0.77","1573982100 0.68","1573982400 0.68","1573982700 0.68","1573983000 0.68","1573983300 0.71","1573983600 0.71","1573983900 0.68","1573984200 0.68","1573984500 0.68","1573984800 0.68","1573985100 0.76","1573985400 0.76","1573985700 0.68","1573986000 0.68","1573986300 0.7","1573986600 0.7","1573986900 0.7","1573987200 0.7","1573987500 0.68","1573987800 0.68","1573988100 0.71","1573988400 0.71","1573988700 0.68","1573989000 0.68","1573989300 0.76","1573989600 0.76","1573989900 0.69","1573990200 0.69","1573990500 0.68","1573990800 0.68","1573991100 0.69","1573991400 0.69","1573991700 0.7","1573992000 0.7","1573992300 0.69","1573992600 0.69","1573992900 0.77","1573993200 0.77","1573993500 0.68","1573993800 0.68","1573994100 0.69","1573994400 0.69","1573994700 0.68","1573995000 0.68","1573995300 0.69","1573995600 0.69","1573995900 0.68","1573996200 0.68","1573996500 0.76","1573996800 0.76","1573997100 0.68","1573997400 0.68","1573997700 0.68","1573998000 0.68","1573998300 0.68","1573998600 0.68","1573998900 0.7","1573999200 0.7","1573999500 0.68","1573999800 0.68","1574000100 0.75","1574000400 0.75","1574000700 0.7","1574001000 0.7","1574001300 0.7","1574001600 0.68","1574001900 0.68","1574002200 0.68","1574002500 0.67","1574002800 0.67","1574003100 0.7","1574003400 0.7","1574003700 0.68","1574004000 0.68","1574004300 0.74","1574004600 0.74","1574004900 0.71","1574005200 0.71","1574005500 0.7","1574005800 0.7","1574006100 0.68","1574006400 0.68","1574006700 0.68","1574007000 0.68","1574007300 0.71","1574007600 0.71","1574007900 0.75","1574008200 0.75","1574008500 0.69","1574008800 0.69","1574009100 0.69","1574009400 0.68","1574009700 0.7","1574010000 0.7","1574010300 0.69","1574010600 0.69","1574010900 0.69","1574011200 0.69","1574011500 0.77","1574011800 0.77","1574012100 0.69","1574012400 0.69","1574012700 0.69","1574013000 0.7","1574013300 0.68","1574013600 0.68","1574013900 0.68","1574014200 0.68","1574014500 0.68","1574014800 0.7","1574015100 0.74","1574015400 0.74","1574015700 0.69","1574016000 0.69","1574016300 0.69","1574016600 0.68","1574016900 0.68","1574017200 0.68","1574017500 0.71","1574017800 0.71","1574018100 0.71","1574018400 0.69","1574018700 0.69","1574019000 0.77","1574019300 0.68","1574019600 0.68","1574019900 0.68","1574020200 0.68","1574020500 0.68","1574020800 0.7","1574021100 0.68","1574021400 0.68","1574021700 0.69","1574022000 0.69","1574022300 0.69","1574022600 0.75","1574022900 0.75","1574023200 0.69","1574023500 0.69","1574023800 0.69","1574024100 0.69","1574024400 0.69","1574024700 0.69","1574025000 0.7","1574025300 0.7","1574025600 0.7","1574025900 0.7","1574026200 0.75","1574026500 0.75","1574026800 0.7","1574027100 0.71","1574027400 0.71","1574027700 0.71","1574028000 0.68","1574028300 0.68","1574028600 0.69","1574028900 0.68","1574029200 0.68","1574029500 0.68","1574029800 0.75","1574030100 0.75","1574030400 0.71","1574030700 0.71","1574031000 0.7","1574031300 0.7","1574031600 0.68","1574031900 0.68","1574032200 0.67","1574032500 0.67","1574032800 0.68","1574033100 0.68","1574033400 0.69","1574033700 0.69","1574034000 0.77","1574034300 0.77","1574034600 0.7","1574034900 0.7","1574035200 0.69","1574035500 0.69","1574035800 0.68","1574036100 0.68","1574036400 0.71","1574036700 0.68","1574037000 0.68","1574037300 0.68","1574037600 0.77","1574037900 0.77","1574038200 0.68","1574038500 0.68","1574038800 0.69","1574039100 0.69","1574039400 0.68","1574039700 0.68","1574040000 0.7","1574040300 0.7","1574040600 0.68","1574040900 0.68","1574041200 0.75","1574041500 0.75","1574041800 0.68","1574042100 0.68","1574042400 0.7","1574042700 0.7","1574043000 0.7","1574043300 0.7","1574043600 0.69","1574043900 0.69","1574044200 0.69","1574044500 0.69","1574044800 0.71","1574045100 0.71","1574045400 0.69","1574045700 0.69","1574046000 0.71","1574046300 0.71","1574046600 0.69","1574046900 0.69","1574047200 0.68","1574047500 0.68","1574047800 0.71","1574048100 0.71","1574048400 0.74","1574048700 0.74","1574049000 0.69","1574049300 0.69","1574049600 0.71","1574049900 0.71","1574050200 0.69","1574050500 0.69","1574050800 0.68","1574051100 0.68","1574051400 0.68","1574051700 0.68","1574052000 0.71","1574052300 0.71","1574052600 0.77","1574052900 0.77","1574053200 0.68","1574053500 0.68","1574053800 0.68","1574054100 0.68","1574054400 0.7","1574054700 0.7","1574055000 0.69","1574055300 0.69","1574055600 0.7","1574055900 0.7","1574056200 0.74","1574056500 0.74","1574056800 0.68","1574057100 0.68","1574057400 0.69","1574057700 0.69","1574058000 0.68","1574058300 0.68","1574058600 0.7","1574058900 0.7","1574059200 0.69","1574059500 0.69","1574059800 0.76","1574060100 0.76","1574060400 0.7","1574060700 0.7","1574061000 0.68","1574061300 0.68","1574061600 0.68","1574061900 0.68","1574062200 0.71","1574062800 0.68","1574063100 0.68","1574063400 0.75","1574063700 0.75","1574064000 0.7","1574064300 0.7","1574064600 0.68","1574064900 0.68","1574065200 0.7","1574065500 0.7","1574065800 0.68","1574066100 0.68","1574066400 0.68","1574066700 0.68","1574067000 0.76","1574067300 0.76","1574067600 0.68","1574067900 0.68","1574068200 0.68","1574068500 0.68","1574068800 0.7","1574069100 0.7","1574069400 0.69","1574069700 0.69","1574070000 0.68","1574070300 0.68","1574070600 0.69","1574070900 0.69","1574071200 0.74","1574071500 0.74","1574071800 0.7","1574072100 0.7","1574072400 0.7","1574072700 0.7","1574073000 0.7","1574073300 0.69","1574073600 0.68","1574073900 0.68","1574074200 0.71","1574074500 0.71","1574074800 0.71","1574075100 0.68","1574075400 0.76","1574075700 0.76","1574076000 0.67","1574076300 0.67","1574076600 0.67","1574076900 0.68","1574077200 0.69","1574077500 0.69","1574077800 0.7","1574078100 0.7","1574078400 0.7","1574078700 0.69","1574079000 0.74","1574079300 0.74","1574079600 0.68","1574079900 0.68","1574080200 0.68","1574080500 0.7","1574080800 0.7","1574081100 0.71","1574081400 0.68","1574081700 0.68","1574082000 0.69","1574082300 0.69","1574082600 0.69","1574082900 0.74","1574083200 0.68","1574083500 0.68","1574083800 0.69","1574084100 0.69","1574084400 0.69","1574084700 0.68","1574085000 0.7","1574085300 0.7","1574085600 0.68","1574085900 0.68","1574086200 0.68","1574086500 0.68","1574086800 0.68","1574087100 0.76","1574087400 0.68","1574087700 0.68","1574088000 0.68","1574088300 0.71","1574088600 0.71","1574088900 0.67","1574089200 0.68","1574089500 0.68","1574089800 0.68","1574090100 0.68","1574090400 0.68","1574090700 0.76","1574091000 0.69","1574091300 0.69","1574091600 0.69","1574091900 0.69","1574092200 0.69","1574092500 0.68","1574092800 0.7","1574093100 0.7","1574093400 0.69","1574093700 0.69","1574094000 0.69","1574094300 0.76","1574094600 0.76","1574094900 0.68","1574095200 0.68","1574095500 0.68","1574095800 0.68","1574096100 0.68","1574096400 0.68","1574096700 0.68","1574097000 0.7","1574097300 0.7","1574097600 0.7","1574097900 0.74","1574098200 0.74","1574098500 0.7","1574098800 0.69","1574099100 0.69","1574099400 0.69","1574099700 0.68","1574100000 0.68","1574100300 0.71","1574100600 0.71","1574100900 0.71","1574101200 0.71","1574101500 0.74","1574101800 0.74","1574102100 0.69","1574102400 0.69","1574102700 0.68","1574103000 0.68","1574103300 0.69","1574103600 0.69","1574103900 0.7","1574104200 0.7","1574104500 0.7","1574104800 0.7","1574105100 0.77","1574105400 0.77","1574105700 0.69","1574106000 0.69","1574106300 0.69","1574106600 0.69","1574106900 0.7","1574107200 0.7","1574107500 0.68","1574107800 0.68","1574108100 0.68","1574108400 0.68","1574108700 0.76","1574109000 0.76","1574109300 0.71","1574109600 0.71","1574109900 0.68","1574110200 0.68","1574110500 0.68","1574110800 0.68","1574111100 0.73","1574111400 0.73","1574111700 0.69","1574112000 0.69","1574112300 0.68","1574112600 0.68","1574112900 0.71","1574113200 0.71","1574113500 0.68","1574113800 0.68","1574114100 0.68","1574114400 0.68","1574114700 0.68","1574115000 0.68","1574115300 0.77","1574115600 0.77","1574115900 0.68","1574116200 0.68","1574116500 0.71","1574116800 0.71","1574117100 0.7","1574117400 0.7","1574117700 0.68","1574118000 0.68","1574118300 0.68","1574118600 0.68","1574118900 0.71","1574119200 0.71","1574119500 0.7","1574119800 0.7","1574120100 0.74","1574120400 0.74","1574120700 0.68","1574121000 0.68","1574121300 0.71","1574121600 0.71","1574121900 0.68","1574122200 0.68","1574122500 0.7","1574122800 0.7","1574123100 0.68","1574123400 0.68","1574123700 0.74","1574124000 0.74","1574124300 0.69","1574124600 0.69","1574124900 0.71","1574125200 0.71","1574125500 0.69","1574125800 0.69","1574126100 0.71","1574126400 0.71","1574126700 0.69","1574127000 0.69","1574127300 0.74","1574127600 0.74","1574127900 0.68","1574128200 0.68","1574128500 0.68","1574128800 0.68","1574129100 0.7","1574129400 0.7","1574129700 0.7","1574130000 0.7","1574130300 0.68","1574130600 0.68","1574130900 0.75","1574131200 0.75","1574131500 0.7","1574131800 0.7","1574132100 0.69","1574132400 0.69","1574132700 0.7","1574133000 0.7","1574133300 0.68","1574133600 0.68","1574133900 0.7","1574134200 0.7","1574134500 0.76","1574134800 0.76","1574135100 0.71","1574135400 0.71","1574135700 0.69","1574136000 0.69","1574136300 0.68","1574136600 0.68","1574136900 0.68","1574137200 0.7","1574137500 0.69","1574137800 0.69","1574138100 0.7","1574138400 0.7","1574138700 0.7","1574139000 0.72","1574139300 0.77","1574139600 0.77","1574139900 0.69","1574140200 0.69","1574140500 0.68","1574140800 0.68","1574141100 0.7","1574141400 0.7","1574141700 0.69","1574142000 0.69","1574142300 0.7","1574142600 0.7","1574142900 0.74","1574143200 0.74","1574143500 0.69","1574143800 0.69","1574144100 0.69","1574144400 0.69","1574144700 0.69","1574145000 0.7","1574145300 0.69","1574145600 0.69","1574145900 0.68","1574146200 0.68","1574146500 0.68","1574146800 0.7","1574147100 0.75","1574147400 0.75","1574147700 0.71","1574148000 0.71","1574148300 0.71","1574148600 0.72","1574149200 0.72","1574149500 0.74","1574149800 0.74","1574150100 0.74","1574150400 0.72","1574150700 0.74","1574151000 0.74","1574151300 0.7","1574151600 0.7","1574151900 0.7","1574152200 0.69","1574152500 0.69","1574152800 0.69","1574153100 0.71","1574153400 0.71","1574153700 0.71","1574154000 0.69","1574154300 0.69","1574154600 0.77","1574154900 0.69","1574155200 0.69","1574155500 0.71","1574155800 0.71","1574156100 0.71","1574156400 0.69","1574156700 0.7","1574157000 0.7","1574157300 0.71","1574157600 0.71","1574157900 0.71","1574158200 0.75","1574158500 0.75","1574158800 0.68","1574159100 0.68","1574159400 0.68","1574159700 0.68","1574160000 0.72","1574160300 0.72","1574160600 0.68","1574160900 0.71","1574161200 0.71","1574161500 0.71","1574161800 0.69","1574162100 0.69","1574162400 0.75","1574162700 0.72","1574163000 0.72","1574163300 0.72","1574163600 0.69","1574163900 0.69","1574164200 0.71","1574164500 0.68","1574164800 0.68","1574165100 0.68","1574165400 0.69","1574165700 0.69","1574166000 0.75","1574166300 0.75","1574166600 0.7","1574166900 0.7","1574167200 0.68","1574167500 0.68","1574167800 0.68","1574168100 0.68","1574168400 0.7","1574168700 0.7","1574169000 0.69","1574169300 0.69","1574169600 0.68","1574169900 0.68","1574170200 0.77","1574170500 0.77","1574170800 0.69","1574171100 0.69","1574171400 0.71","1574171700 0.71","1574172000 0.69","1574172300 0.68","1574172600 0.68","1574172900 0.68","1574173200 0.69","1574173500 0.69","1574173800 0.74","1574174100 0.74","1574174400 0.71","1574174700 0.71","1574175000 0.7","1574175300 0.7","1574175600 0.68","1574175900 0.68","1574176200 0.68","1574176500 0.68","1574176800 0.71","1574177100 0.71","1574177400 0.69","1574177700 0.69","1574178000 0.74","1574178300 0.74","1574178600 0.69","1574178900 0.69","1574179200 0.69","1574179500 0.69","1574179800 0.72","1574180100 0.72","1574180400 0.69","1574180700 0.69","1574181000 0.72","1574181300 0.72","1574181600 0.7","1574181900 0.7","1574182200 0.69","1574182500 0.69","1574182800 0.69","1574183100 0.69","1574183400 0.7","1574183700 0.7","1574184000 0.71","1574184300 0.71","1574184600 0.71","1574184900 0.71","1574185200 0.73","1574185500 0.73","1574185800 0.68","1574186100 0.68","1574186400 0.71","1574186700 0.71","1574187000 0.69","1574187300 0.69","1574187600 0.69","1574187900 0.69","1574188200 0.69","1574188500 0.69","1574188800 0.76","1574189100 0.76","1574189400 0.7","1574189700 0.7","1574190000 0.69","1574190300 0.69","1574190600 0.69","1574190900 0.69","1574191200 0.72","1574191500 0.72","1574191800 0.68","1574192100 0.68","1574192400 0.74","1574192700 0.74","1574193000 0.69","1574193300 0.69","1574193600 0.69","1574193900 0.69","1574194200 0.71","1574194500 0.71","1574194800 0.68","1574195100 0.68","1574195400 0.7","1574195700 0.7","1574196000 0.79","1574196300 0.79","1574196600 0.69","1574196900 0.69","1574197200 0.69","1574197500 0.69","1574197800 0.69","1574198100 0.69","1574198400 0.69","1574198700 0.69","1574199000 0.72","1574199300 0.72","1574199600 0.75","1574199900 0.75","1574200200 0.71","1574200500 0.71","1574200800 0.69","1574201100 0.69","1574201400 0.68","1574201700 0.68","1574202000 0.7","1574202300 0.7","1574202600 0.69","1574202900 0.69","1574203200 0.69","1574203500 0.69","1574203800 0.75","1574204100 0.75","1574204400 0.71","1574204700 0.71","1574205000 0.7","1574205300 0.7","1574205600 0.7","1574205900 0.7","1574206200 0.68","1574206500 0.68","1574206800 0.71","1574207100 0.71","1574207400 0.69","1574207700 0.69","1574208000 0.72","1574208300 0.72","1574208600 0.76","1574208900 0.76","1574209200 0.67","1574209500 0.67","1574209800 0.71","1574210100 0.71","1574210400 0.71","1574210700 0.7","1574211000 0.69","1574211300 0.69","1574211600 0.7","1574211900 0.7","1574212200 0.7","1574212500 0.75","1574212800 0.7","1574213100 0.7","1574213400 0.7","1574213700 0.7","1574214000 0.7","1574214300 0.69","1574214600 0.69","1574214900 0.69","1574215200 0.71","1574215500 0.71","1574215800 0.71","1574216100 0.76","1574216400 0.71","1574216700 0.71","1574217000 0.69","1574217300 0.69","1574217600 0.69","1574217900 0.7","1574218200 0.7","1574218500 0.68","1574218800 0.69","1574219100 0.69","1574219400 0.69","1574219700 0.69","1574220000 0.69","1574220300 0.75","1574220600 0.7","1574220900 0.7","1574221200 0.69","1574221500 0.69","1574221800 0.69","1574222100 0.69","1574222400 0.71","1574222700 0.71","1574223000 0.68","1574223300 0.68","1574223600 0.68","1574223900 0.77","1574224200 0.69","1574224500 0.69","1574224800 0.68","1574225100 0.68","1574225400 0.68","1574225700 0.68","1574226000 0.68","1574226300 0.7","1574226600 0.69","1574226900 0.69","1574227200 0.69","1574227500 0.75","1574227800 0.75","1574228100 0.71","1574228400 0.68","1574228700 0.68","1574229000 0.68","1574229300 0.72","1574229600 0.72","1574229900 0.69","1574230200 0.69","1574230500 0.69","1574230800 0.69","1574231100 0.78","1574231400 0.78","1574231700 0.68","1574232000 0.68","1574232300 0.7","1574232600 0.7","1574232900 0.7","1574233200 0.7","1574233500 0.69","1574233800 0.69","1574234100 0.69","1574234400 0.69","1574234700 0.69","1574235000 0.69","1574235600 0.71","1574235900 0.68","1574236200 0.77","1574236500 0.77","1574236800 0.77","1574237100 0.68","1574237400 0.68","1574237700 0.69","1574238000 0.69","1574238300 0.69","1574238600 0.69","1574238900 0.71","1574239200 0.71","1574239500 0.69","1574239800 0.69","1574240100 0.76","1574240400 0.76","1574240700 0.7","1574241000 0.7","1574241300 0.7","1574241600 0.7","1574241900 0.7","1574242200 0.7","1574242500 0.68","1574242800 0.68","1574243100 0.69","1574243400 0.69","1574243700 0.76","1574244000 0.76","1574244300 0.69","1574244600 0.69","1574244900 0.68","1574245200 0.68","1574245500 0.69","1574245800 0.69","1574246100 0.7","1574246400 0.7","1574246700 0.69","1574247000 0.69","1574247300 0.74","1574247600 0.74","1574247900 0.72","1574248200 0.72","1574248500 0.7","1574248800 0.7","1574249100 0.7","1574249400 0.7","1574249700 0.7","1574250000 0.7","1574250300 0.69","1574250600 0.69","1574250900 0.78","1574251200 0.78","1574251500 0.69","1574251800 0.69","1574252100 0.73","1574252400 0.73","1574252700 0.68","1574253000 0.68","1574253300 0.69","1574253600 0.69","1574253900 0.69","1574254200 0.69","1574254500 0.75","1574254800 0.75","1574255100 0.7","1574255400 0.7","1574255700 0.69","1574256000 0.69","1574256300 0.69","1574256600 0.69","1574256900 0.69","1574257200 0.69","1574257500 0.68","1574257800 0.68","1574258100 0.76","1574258400 0.76","1574258700 0.69","1574259000 0.69","1574259300 0.69","1574259600 0.69","1574259900 0.68","1574260200 0.68","1574260500 0.7","1574260800 0.7","1574261100 0.69","1574261400 0.69","1574261700 0.77","1574262000 0.77","1574262300 0.68","1574262600 0.68","1574262900 0.69","1574263200 0.69","1574263500 0.71","1574263800 0.71","1574264100 0.69","1574264400 0.69","1574264700 0.69","1574265000 0.69","1574265300 0.74","1574265600 0.74","1574265900 0.7","1574266200 0.7","1574266500 0.69","1574266800 0.69","1574267100 0.67","1574267400 0.67","1574267700 0.71","1574268000 0.71","1574268300 0.68","1574268600 0.68","1574268900 0.69","1574269200 0.69","1574269500 0.77","1574269800 0.77","1574270100 0.72","1574270400 0.72","1574270700 0.69","1574271000 0.69","1574271300 0.69","1574271600 0.69","1574271900 0.71","1574272200 0.71","1574272500 0.69","1574272800 0.69","1574273100 0.7","1574273400 0.7","1574273700 0.76","1574274000 0.76","1574274300 0.71","1574274600 0.71","1574274900 0.7","1574275200 0.7","1574275500 0.7","1574275800 0.7","1574276100 0.69","1574276400 0.69","1574276700 0.69","1574277000 0.69","1574277300 0.72","1574277600 0.72","1574277900 0.72","1574278200 0.75","1574278500 0.7","1574278800 0.7","1574279100 0.72","1574279400 0.72","1574279700 0.72","1574280000 0.7","1574280300 0.7","1574280600 0.7","1574280900 0.7","1574281200 0.7","1574281500 0.7","1574281800 0.78","1574282100 0.69","1574282400 0.69","1574282700 0.68","1574283000 0.68","1574283300 0.68","1574283600 0.71","1574283900 0.69","1574284200 0.69","1574284500 0.69","1574284800 0.69","1574285100 0.69","1574285400 0.76","1574285700 0.76","1574286000 0.69","1574286300 0.7","1574286600 0.7","1574286900 0.7","1574287200 0.69","1574287500 0.69","1574287800 0.7","1574288100 0.69","1574288400 0.69","1574288700 0.69","1574289000 0.75","1574289300 0.75","1574289600 0.7","1574289900 0.68","1574290200 0.68","1574290500 0.68","1574290800 0.68","1574291100 0.68","1574291400 0.72","1574291700 0.69","1574292000 0.69","1574292300 0.71","1574292600 0.71","1574292900 0.71","1574293200 25.93","1574293500 0.68","1574293800 0.68","1574294100 0.68","1574294400 0.69","1574294700 0.69","1574295000 0.7","1574295300 0.7","1574295600 0.66","1574295900 0.76","1574296200 0.76","1574296500 0.76","1574296800 0.68","1574297100 0.68","1574297400 0.69","1574297700 0.7","1574298000 0.7","1574298300 0.7","1574298600 0.71","1574298900 0.71","1574299200 0.69","1574299500 0.75","1574299800 0.75","1574300100 0.75","1574300400 0.69","1574300700 0.69","1574301000 0.69","1574301300 0.69","1574301600 0.69","1574301900 0.69","1574302200 0.69","1574302500 0.69","1574302800 0.68","1574303100 0.68","1574303400 0.68","1574303700 0.68","1574304000 0.75","1574304300 0.75","1574304600 0.69","1574304900 0.7","1574305200 0.7","1574305500 0.7","1574305800 0.68","1574306100 0.68","1574306400 0.71","1574306700 0.71","1574307000 0.69","1574307300 0.69","1574307600 0.75","1574307900 0.75","1574308200 0.69","1574308500 0.69","1574308800 0.69","1574309100 0.69","1574309400 0.69","1574309700 0.69","1574310000 0.71","1574310300 0.71","1574310600 0.68","1574310900 0.68","1574311200 0.76","1574311500 0.76","1574311800 0.68","1574312100 0.68","1574312400 0.71","1574312700 0.71","1574313000 0.69","1574313300 0.69","1574313600 0.7","1574313900 0.7","1574314200 0.7","1574314500 0.7","1574314800 0.75","1574315100 0.75","1574315400 0.69","1574315700 0.69","1574316000 0.68","1574316300 0.68","1574316600 0.66","1574316900 0.66","1574317200 0.71","1574317500 0.71","1574317800 0.68","1574318100 0.68","1574318400 0.75","1574318700 0.75","1574319000 0.69","1574319300 0.69","1574319600 0.69","1574319900 0.69","1574320200 0.71","1574320500 0.71","1574320800 0.7","1574321100 0.7","1574321400 0.69","1574322000 0.75","1574322300 0.75","1574322600 0.69","1574322900 0.69","1574323200 0.69","1574323500 0.69","1574323800 0.69","1574324100 0.69","1574324400 0.7","1574324700 0.7","1574325000 0.68","1574325300 0.68","1574325600 0.69","1574325900 0.69","1574326200 0.76","1574326500 0.76","1574326800 0.69","1574327100 0.69","1574327400 0.7","1574327700 0.7","1574328000 0.69","1574328300 0.69","1574328600 0.7","1574328900 0.7","1574329200 0.7","1574329500 0.7","1574329800 0.75","1574330100 0.75","1574330400 0.69","1574330700 0.69","1574331000 0.69","1574331300 0.69","1574331600 0.68","1574331900 0.68","1574332200 0.69","1574332500 0.69","1574332800 0.69","1574333100 0.69","1574333400 0.75","1574333700 0.75","1574334000 0.69","1574334300 0.69","1574334600 0.7","1574334900 0.7","1574335200 0.7","1574335500 0.7","1574335800 0.7","1574336100 0.7","1574336400 0.68","1574336700 0.68","1574337000 0.76","1574337300 0.76","1574337600 0.69","1574337900 0.69","1574338200 0.68","1574338500 0.68","1574338800 0.71","1574339100 0.71","1574339400 0.7","1574339700 0.7","1574340000 0.68","1574340300 0.68","1574340600 0.74","1574340900 0.74","1574341200 0.7","1574341500 0.7","1574341800 0.68","1574342100 0.68","1574342400 0.7","1574342700 0.7","1574343000 0.7","1574343300 0.7","1574343600 0.69","1574343900 0.69","1574344200 0.74","1574344500 0.74","1574344800 0.69","1574345100 0.69","1574345400 0.69","1574345700 0.69","1574346000 0.69","1574346300 0.7","1574346600 0.69","1574346900 0.69","1574347200 0.68","1574347500 0.68","1574347800 0.68","1574348100 0.75","1574348400 0.69","1574348700 0.69","1574349000 0.69","1574349300 0.69","1574349600 0.69","1574349900 0.69","1574350200 0.69","1574350500 0.69","1574350800 0.7","1574351100 0.7","1574351400 0.7","1574351700 0.75","1574352000 0.69","1574352300 0.69","1574352600 0.69","1574352900 0.69","1574353200 0.69","1574353500 0.68","1574353800 0.7","1574354100 0.7","1574354400 0.68","1574354700 0.68","1574355000 0.68","1574355300 0.74","1574355600 0.69","1574355900 0.69","1574356200 0.7","1574356500 0.7","1574356800 0.7","1574357100 0.69","1574357400 0.69","1574357700 0.69","1574358000 0.69","1574358300 0.69","1574358600 0.69","1574358900 0.75","1574359200 0.75","1574359500 0.7","1574359800 0.7","1574360100 0.7","1574360400 0.7","1574360700 0.69","1574361000 0.69","1574361300 0.7","1574361600 0.68","1574361900 0.68","1574362200 0.68","1574362500 0.71","1574362800 0.71","1574363100 0.75","1574363400 0.76","1574363700 0.76","1574364000 0.76","1574364300 0.68","1574364600 0.68","1574364900 0.69","1574365200 0.69","1574365500 0.69","1574365800 0.69","1574366100 0.69","1574366400 0.69","1574366700 0.69","1574367000 0.69","1574367300 0.77","1574367600 0.77","1574367900 0.69","1574368200 0.69","1574368500 0.7","1574368800 0.7","1574369100 0.68","1574369400 0.68","1574369700 0.7","1574370000 0.7","1574370300 0.69","1574370600 0.69","1574370900 0.68","1574371200 0.68","1574371500 0.76","1574371800 0.76","1574372100 0.69","1574372400 0.69","1574372700 0.68","1574373000 0.68","1574373300 0.68","1574373600 0.68","1574373900 0.7","1574374200 0.7","1574374500 0.69","1574374800 0.7","1574375100 0.7","1574375400 0.7","1574375700 0.76","1574376000 0.76","1574376300 0.68","1574376600 0.7","1574376900 0.7","1574377200 0.7","1574377500 0.69","1574377800 0.69","1574378100 0.71","1574378400 0.71","1574378700 0.74","1574379000 0.74","1574379300 0.76","1574379600 0.76","1574379900 0.7","1574380200 0.7","1574380500 0.71","1574380800 0.71","1574381100 0.72","1574381400 0.72","1574381700 0.7","1574382000 0.7","1574382300 0.71","1574382600 0","1574382900 0","1574383200 0","1574383500 0","1574383800 0.69","1574384100 0.69","1574384400 0.7","1574384700 0.7","1574385000 0.75","1574385300 0.75","1574385600 0.7","1574385900 0.7","1574386200 0.7","1574386500 0.7","1574386800 0.69","1574387100 0.69","1574387400 0.7","1574387700 0.7","1574388000 0.7","1574388300 0.7","1574388600 0.76","1574388900 0.76","1574389200 0.71","1574389500 0.71","1574389800 0.69","1574390100 0.69","1574390400 0.7","1574390700 0.7","1574391000 0.68","1574391300 0.68","1574391600 0.7","1574391900 0.7","1574392200 0.77","1574392500 0.77","1574392800 0.69","1574393100 0.69","1574393400 0.69","1574393700 0.69","1574394000 0.71","1574394300 0.71","1574394600 0.69","1574394900 0.69","1574395200 0.7","1574395500 0.7","1574395800 0.7","1574396100 0.78","1574396400 0.69","1574396700 0.69","1574397000 0.69","1574397300 0.69","1574397600 0.69","1574397900 0.69","1574398200 0.69","1574398500 0.69","1574398800 0.69","1574399100 0.69","1574399400 0.69","1574399700 0.7","1574400000 0.75","1574400300 0.75","1574400600 0.69","1574400900 0.69","1574401200 0.69","1574401500 0.69","1574401800 0.69","1574402100 0.69","1574402400 0.69","1574402700 0.69","1574403000 0.69","1574403300 0.69","1574403600 0.7","1574403900 0.7","1574404200 0.69","1574404500 0.69","1574404800 0.69","1574405100 0.69","1574405400 0.69","1574405700 0.69","1574406000 0.7","1574406300 0.7","1574406600 0.7","1574406900 0.76","1574407200 0.76","1574407500 0.71","1574407800 0.7","1574408400 0.7","1574408700 0.69","1574409000 0.69","1574409300 0.7","1574409600 0.7","1574409900 0.7","1574410200 0.7","1574410500 0.75","1574410800 0.75","1574411100 0.7","1574411400 0.7","1574411700 0.7","1574412000 0.7","1574412300 0.7","1574412600 0.7","1574412900 0.69","1574413200 0.7","1574413500 0.7","1574413800 0.76","1574414100 0.76","1574414400 0.76","1574414700 0.69","1574415000 0.69","1574415300 0.69","1574415600 0.69","1574415900 0.69","1574416200 0.69","1574416500 0.7","1574416800 0.7","1574417100 0.7","1574417400 0.7","1574417700 0.7","1574418000 0.7","1574418300 0.77","1574418600 0.77","1574418900 0.7","1574419200 0.7","1574419500 0.7","1574419800 0.7","1574420100 0.68","1574420400 0.68","1574420700 0.69","1574421000 0.69","1574421300 0.69","1574421600 0.69","1574421900 0.76","1574422200 0.76","1574422500 0.7","1574422800 0.68","1574423100 0.68","1574423400 0.68","1574423700 0.71","1574424000 0.71","1574424300 0.7","1574424600 0.71","1574424900 0.71","1574425200 0.71","1574425500 0.75","1574425800 0.75","1574426100 0.69","1574426400 0.69","1574426700 0.69","1574427000 0.69","1574427300 0.68","1574427600 0.68","1574427900 0.71","1574428200 0.71","1574428500 0.7","1574428800 0.7","1574429100 0.71","1574429400 0.71","1574429700 0.76","1574430000 0.76","1574430300 0.69","1574430600 0.69","1574430900 0.69","1574431200 0.69","1574431500 0.71","1574431800 0.71","1574432100 0.69","1574432400 0.69","1574432700 0.7","1574433000 0.7","1574433300 0.7","1574433600 0.7","1574433900 0.69","1574434200 0.69","1574434500 0.77","1574434800 0.77","1574435100 0.72","1574435400 0.72","1574435700 0.71","1574436000 0.71","1574436300 0.71","1574436600 0.71","1574436900 0.71","1574437200 0.71","1574437500 0.7","1574437800 0.7","1574438100 0.75","1574438400 0.75","1574438700 0.7","1574439000 0.7","1574439300 0.7","1574439600 0.7","1574439900 0.7","1574440200 0.7","1574440500 0.7","1574440800 0.7","1574441100 0.68","1574441400 0.68","1574441700 0.75","1574442000 0.75","1574442300 0.7","1574442600 0.7","1574442900 0.69","1574443200 0.69","1574443500 0.7","1574443800 0.7","1574444100 0.71","1574444400 0.71","1574444700 0.68","1574445000 0.68","1574445300 0.74","1574445600 0.74","1574445900 0.69","1574446200 0.69","1574446500 0.69","1574446800 0.69","1574447100 0.68","1574447400 0.68","1574447700 0.7","1574448000 0.7","1574448300 0.68","1574448600 0.68","1574448900 0.75","1574449200 0.75","1574449500 0.69","1574449800 0.69","1574450100 0.68","1574450400 0.68","1574450700 0.68","1574451000 0.68","1574451300 0.7","1574451600 0.7","1574451900 0.68","1574452200 0.68","1574452500 0.74","1574452800 0.74","1574453100 0.7","1574453400 0.7","1574453700 0.68","1574454000 0.68","1574454300 0.68","1574454600 0.68","1574454900 0.7","1574455200 0.7","1574455500 0.68","1574455800 0.68","1574456100 0.68","1574456400 0.68"],"sysload":["1571875200 0.45","1571875500 0.47","1571875800 0.44","1571876100 0.37","1571876400 0.47","1571876700 0.42","1571877000 0.41","1571877300 0.43","1571877600 0.41","1571877900 0.47","1571878200 0.43","1571878500 0.47","1571878800 0.44","1571879100 0.49","1571879400 0.49","1571879700 0.42","1571880000 0.45","1571880300 0.54","1571880600 0.46","1571880900 0.5","1571881200 0.52","1571881500 0.52","1571881800 0.5","1571882100 0.46","1571882400 0.41","1571882700 0.47","1571883000 0.48","1571883300 0.45","1571883600 0.46","1571883900 0.46","1571884200 0.45","1571884500 0.44","1571884800 0.43","1571885100 0.41","1571885400 0.47","1571885700 0.47","1571886000 0.45","1571886300 0.43","1571886600 0.5","1571886900 0.54","1571887200 0.52","1571887500 0.45","1571887800 0.48","1571888100 0.45","1571888400 0.46","1571888700 0.51","1571889000 0.51","1571889300 0.53","1571889600 0.45","1571889900 0.46","1571890200 0.48","1571890500 0.45","1571890800 0.48","1571891100 0.44","1571891400 0.43","1571891700 0.46","1571892000 0.44","1571892300 0.44","1571892600 0.43","1571892900 0.5","1571893200 0.44","1571893500 0.43","1571893800 0.46","1571894100 0.48","1571894400 0.47","1571894700 0.49","1571895000 0.51","1571895300 0.53","1571895600 0.52","1571895900 0.52","1571896200 0.51","1571896500 1.76","1571896800 9.65","1571897100 17.26","1571897400 0.23","1571897700 0.32","1571898000 0.35","1571898300 0.36","1571898600 0.38","1571898900 0.4","1571899200 0.47","1571899500 0.43","1571899800 0.44","1571900100 0.45","1571900400 0.51","1571900700 0.51","1571901000 0.47","1571901300 0.49","1571901600 0.52","1571901900 0.56","1571902200 0.56","1571902800 0.56","1571903100 0.56","1571903400 0.55","1571903700 0.55","1571904000 0.67","1571904300 0.64","1571904600 0.58","1571904900 0.55","1571905200 0.56","1571905500 0.61","1571905800 0.58","1571906100 0.57","1571906400 0.56","1571906700 0.61","1571907000 0.61","1571907300 0.53","1571907600 0.52","1571907900 0.51","1571908200 0.51","1571908500 0.47","1571908800 0.52","1571909100 0.56","1571909400 0.53","1571909700 0.58","1571910000 0.55","1571910300 0.53","1571910600 0.52","1571910900 0.45","1571911200 0.46","1571911500 0.49","1571911800 0.47","1571912100 0.44","1571912400 0.52","1571912700 0.51","1571913000 0.49","1571913300 0.52","1571913600 0.54","1571913900 0.54","1571914200 0.59","1571914500 0.54","1571914800 0.6","1571915100 0.54","1571915400 0.58","1571915700 0.59","1571916000 0.54","1571916300 0.51","1571916600 0.59","1571916900 0.56","1571917200 0.51","1571917500 0.52","1571917800 0.57","1571918100 0.59","1571918400 0.57","1571918700 0.57","1571919000 0.54","1571919300 0.52","1571919600 0.54","1571919900 0.54","1571920200 0.53","1571920500 0.54","1571920800 0.55","1571921100 0.54","1571921400 0.47","1571921700 0.51","1571922000 0.51","1571922300 0.55","1571922600 0.51","1571922900 0.54","1571923200 0.55","1571923500 0.55","1571923800 0.54","1571924100 0.53","1571924400 0.55","1571924700 0.55","1571925000 0.52","1571925300 0.52","1571925600 0.53","1571925900 0.46","1571926200 0.45","1571926500 0.48","1571926800 0.5","1571927100 0.51","1571927400 0.5","1571927700 0.5","1571928000 0.5","1571928300 0.47","1571928600 0.46","1571928900 0.46","1571929200 0.5","1571929500 0.44","1571929800 0.44","1571930100 0.45","1571930400 0.45","1571930700 0.48","1571931000 0.46","1571931300 0.49","1571931600 0.53","1571931900 0.52","1571932200 0.44","1571932500 0.48","1571932800 0.61","1571933100 0.58","1571933400 0.54","1571933700 0.53","1571934000 0.51","1571934300 0.53","1571934600 0.5","1571934900 0.52","1571935200 0.5","1571935500 0.5","1571935800 0.52","1571936100 0.51","1571936400 0.46","1571936700 0.54","1571937000 0.57","1571937300 0.58","1571937600 0.58","1571937900 0.57","1571938200 0.58","1571938500 0.53","1571938800 0.57","1571939100 0.54","1571939400 0.52","1571939700 0.59","1571940000 0.58","1571940300 0.56","1571940600 0.55","1571940900 0.52","1571941200 0.55","1571941500 0.59","1571941800 0.58","1571942100 0.6","1571942400 0.56","1571942700 0.55","1571943000 0.51","1571943300 0.46","1571943600 0.55","1571943900 0.53","1571944200 0.57","1571944500 0.63","1571944800 0.65","1571945100 0.57","1571945400 0.58","1571945700 0.57","1571946000 0.57","1571946300 0.58","1571946600 0.54","1571946900 0.56","1571947200 0.57","1571947500 0.56","1571947800 0.53","1571948100 0.6","1571948400 0.59","1571948700 0.6","1571949000 0.6","1571949300 0.58","1571949600 0.53","1571949900 0.48","1571950200 0.46","1571950500 0.56","1571950800 0.52","1571951100 0.52","1571951400 0.55","1571951700 0.51","1571952000 0.47","1571952300 0.45","1571952600 0.47","1571952900 0.48","1571953200 0.48","1571953500 0.45","1571953800 0.43","1571954100 0.49","1571954400 0.45","1571954700 0.46","1571955000 0.47","1571955300 0.52","1571955600 0.49","1571955900 0.52","1571956200 0.55","1571956500 0.53","1571956800 0.45","1571957100 0.46","1571957400 0.45","1571957700 0.49","1571958000 0.49","1571958300 0.52","1571958600 0.46","1571958900 0.45","1571959200 0.45","1571959500 0.46","1571959800 0.51","1571960100 0.49","1571960400 0.55","1571960700 0.52","1571961000 0.5","1571961300 0.5","1571961600 0.53","1571961900 0.57","1571962200 0.62","1571962500 0.59","1571962800 0.56","1571963100 0.49","1571963400 0.46","1571963700 0.55","1571964000 0.57","1571964300 0.59","1571964600 0.56","1571964900 0.52","1571965200 0.56","1571965500 0.52","1571965800 0.55","1571966100 0.58","1571966400 0.56","1571966700 0.52","1571967000 0.5","1571967300 0.52","1571967600 0.46","1571967900 0.55","1571968200 0.54","1571968500 0.47","1571968800 0.47","1571969100 0.51","1571969400 0.57","1571969700 0.54","1571970000 0.54","1571970300 0.56","1571970600 0.54","1571970900 0.53","1571971200 0.47","1571971500 0.48","1571971800 0.56","1571972100 0.59","1571972400 0.53","1571972700 0.54","1571973000 0.56","1571973300 0.57","1571973600 0.52","1571973900 0.54","1571974200 0.56","1571974500 0.53","1571974800 0.53","1571975100 0.51","1571975400 0.53","1571975700 0.57","1571976000 0.51","1571976300 0.5","1571976600 0.52","1571976900 0.49","1571977200 0.48","1571977500 0.49","1571977800 0.49","1571978100 0.48","1571978400 0.52","1571978700 0.49","1571979000 0.49","1571979300 0.52","1571979600 0.47","1571979900 0.54","1571980200 0.59","1571980500 0.55","1571980800 0.58","1571981100 0.53","1571981400 0.57","1571981700 0.54","1571982000 0.52","1571982300 0.64","1571982600 0.59","1571982900 0.58","1571983200 0.53","1571983500 0.53","1571983800 0.5","1571984100 0.56","1571984400 0.51","1571984700 0.51","1571985000 0.5","1571985300 0.58","1571985600 0.56","1571985900 0.54","1571986200 0.5","1571986500 0.52","1571986800 0.54","1571987100 0.54","1571987400 0.58","1571987700 0.6","1571988000 0.61","1571988300 0.62","1571988600 0.55","1571989200 0.5","1571989500 0.53","1571989800 0.54","1571990100 0.61","1571990400 0.66","1571990700 0.59","1571991000 0.53","1571991300 0.54","1571991600 0.57","1571991900 0.57","1571992200 0.53","1571992500 0.6","1571992800 0.56","1571993100 0.53","1571993400 0.59","1571993700 0.58","1571994000 0.52","1571994300 0.57","1571994600 0.54","1571994900 0.54","1571995200 0.55","1571995500 0.56","1571995800 0.51","1571996100 0.48","1571996400 0.63","1571996700 0.62","1571997000 0.6","1571997300 0.56","1571997600 0.58","1571997900 0.67","1571998200 0.68","1571998500 0.64","1571998800 0.59","1571999100 0.62","1571999400 0.57","1571999700 0.53","1572000000 0.51","1572000300 0.52","1572000600 0.49","1572000900 0.47","1572001200 0.54","1572001500 0.55","1572001800 0.62","1572002100 0.6","1572002400 0.59","1572002700 0.57","1572003000 0.56","1572003300 0.5","1572003600 0.52","1572003900 0.6","1572004200 0.62","1572004500 0.63","1572004800 0.58","1572005100 0.56","1572005400 0.55","1572005700 0.57","1572006000 0.67","1572006300 0.62","1572006600 0.63","1572006900 0.64","1572007200 0.58","1572007500 0.58","1572007800 0.62","1572008100 0.61","1572008400 0.57","1572008700 0.56","1572009000 0.56","1572009300 0.5","1572009600 0.48","1572009900 0.54","1572010200 0.54","1572010500 0.59","1572010800 0.51","1572011100 0.49","1572011400 0.48","1572011700 0.52","1572012000 0.52","1572012300 0.49","1572012600 0.53","1572012900 0.53","1572013200 0.58","1572013500 0.49","1572013800 0.51","1572014100 0.54","1572014400 0.59","1572014700 0.53","1572015000 0.5","1572015300 0.59","1572015600 0.52","1572015900 0.57","1572016200 0.54","1572016500 0.52","1572016800 0.52","1572017100 0.55","1572017400 0.53","1572017700 0.57","1572018000 0.59","1572018300 0.56","1572018600 0.58","1572018900 0.56","1572019200 0.56","1572019500 0.54","1572019800 0.6","1572020100 0.54","1572020400 0.53","1572020700 0.52","1572021000 0.54","1572021300 0.54","1572021600 0.56","1572021900 0.54","1572022200 0.53","1572022500 0.5","1572022800 0.51","1572023100 0.52","1572023400 0.54","1572023700 0.54","1572024000 0.58","1572024300 0.53","1572024600 0.52","1572024900 0.52","1572025200 0.54","1572025500 0.54","1572025800 0.54","1572026100 0.57","1572026400 0.54","1572026700 0.56","1572027000 0.5","1572027300 0.44","1572027600 0.45","1572027900 0.46","1572028200 0.44","1572028500 0.45","1572028800 0.44","1572029100 0.49","1572029400 0.53","1572029700 0.49","1572030000 0.53","1572030300 0.5","1572030600 0.5","1572030900 0.46","1572031200 0.46","1572031500 0.45","1572031800 0.47","1572032100 0.45","1572032400 0.58","1572032700 0.6","1572033000 0.55","1572033300 0.55","1572033600 0.6","1572033900 0.55","1572034200 0.61","1572034500 0.63","1572034800 0.59","1572035100 0.5","1572035400 0.6","1572035700 0.59","1572036000 0.54","1572036300 0.55","1572036600 0.57","1572036900 0.55","1572037200 0.49","1572037500 0.46","1572037800 0.45","1572038100 0.5","1572038400 0.46","1572038700 0.44","1572039000 0.45","1572039300 0.51","1572039600 0.49","1572039900 0.41","1572040200 0.49","1572040500 0.54","1572040800 0.51","1572041100 0.52","1572041400 0.49","1572041700 0.5","1572042000 0.49","1572042300 0.47","1572042600 0.44","1572042900 0.43","1572043200 0.42","1572043500 0.41","1572043800 0.42","1572044100 0.41","1572044400 0.45","1572044700 0.47","1572045000 0.44","1572045300 0.49","1572045600 0.5","1572045900 0.56","1572046200 0.55","1572046500 0.53","1572046800 0.59","1572047100 0.56","1572047400 0.54","1572047700 0.55","1572048000 0.59","1572048300 0.59","1572048600 0.56","1572048900 0.52","1572049200 0.53","1572049500 0.5","1572049800 0.5","1572050100 0.54","1572050400 0.51","1572050700 0.55","1572051000 0.55","1572051300 0.5","1572051600 0.53","1572051900 0.54","1572052200 0.59","1572052500 0.56","1572052800 0.53","1572053100 0.59","1572053400 0.54","1572053700 0.53","1572054000 0.47","1572054300 0.56","1572054600 0.52","1572054900 0.53","1572055200 0.51","1572055500 0.55","1572055800 0.65","1572056100 0.62","1572056400 0.59","1572056700 0.55","1572057000 0.59","1572057300 0.61","1572057600 0.61","1572057900 0.63","1572058200 0.64","1572058500 0.65","1572058800 0.67","1572059100 0.65","1572059400 0.63","1572059700 0.62","1572060000 0.64","1572060300 0.6","1572060600 0.55","1572060900 0.55","1572061200 0.54","1572061500 0.52","1572061800 0.56","1572062100 0.56","1572062400 0.54","1572062700 0.53","1572063000 0.51","1572063300 0.56","1572063600 0.53","1572063900 0.56","1572064200 0.61","1572064500 0.58","1572064800 0.5","1572065100 0.5","1572065400 0.5","1572065700 0.52","1572066000 0.55","1572066300 0.54","1572066600 0.57","1572066900 0.59","1572067200 0.54","1572067500 0.58","1572067800 0.56","1572068100 0.57","1572068400 0.55","1572068700 0.53","1572069000 0.54","1572069300 0.51","1572069600 0.51","1572069900 0.54","1572070200 0.53","1572070500 0.55","1572070800 0.46","1572071100 0.47","1572071400 0.45","1572071700 0.52","1572072000 0.53","1572072300 0.54","1572072600 0.53","1572072900 0.53","1572073200 0.49","1572073500 0.47","1572073800 0.5","1572074100 0.5","1572074400 0.49","1572074700 0.46","1572075000 0.44","1572075600 0.5","1572075900 0.57","1572076200 0.56","1572076500 0.54","1572076800 0.56","1572077100 0.52","1572077400 0.47","1572077700 0.47","1572078000 0.56","1572078300 0.57","1572078600 0.53","1572078900 0.55","1572079200 0.55","1572079500 0.56","1572079800 0.51","1572080100 0.52","1572080400 0.51","1572080700 0.51","1572081000 0.52","1572081300 0.5","1572081600 0.52","1572081900 0.51","1572082200 0.51","1572082500 0.52","1572082800 0.51","1572083100 0.46","1572083400 0.47","1572083700 0.5","1572084000 0.54","1572084300 0.67","1572084600 0.63","1572084900 0.58","1572085200 0.62","1572085500 0.66","1572085800 0.72","1572086100 0.62","1572086400 0.6","1572086700 0.63","1572087000 0.6","1572087300 0.53","1572087600 0.53","1572087900 0.54","1572088200 0.55","1572088500 0.53","1572088800 0.55","1572089100 0.55","1572089400 0.6","1572089700 0.52","1572090000 0.54","1572090300 0.69","1572090600 0.71","1572090900 0.72","1572091200 0.71","1572091500 0.64","1572091800 0.67","1572092100 0.61","1572092400 0.57","1572092700 0.61","1572093000 0.58","1572093300 0.54","1572093600 0.56","1572093900 0.47","1572094200 0.48","1572094500 0.54","1572094800 0.55","1572095100 0.56","1572095400 0.56","1572095700 0.55","1572096000 0.55","1572096300 0.54","1572096600 0.58","1572096900 0.56","1572097200 0.52","1572097500 0.47","1572097800 0.53","1572098100 0.59","1572098400 0.52","1572098700 0.57","1572099000 0.62","1572099300 0.62","1572099600 0.54","1572099900 0.55","1572100200 0.54","1572100500 0.59","1572100800 0.57","1572101100 0.62","1572101400 0.57","1572101700 0.58","1572102000 0.54","1572102300 0.5","1572102600 0.52","1572102900 0.52","1572103200 0.51","1572103500 0.47","1572103800 0.5","1572104100 0.56","1572104400 0.65","1572104700 0.56","1572105000 0.56","1572105300 0.59","1572105600 0.57","1572105900 0.62","1572106200 0.57","1572106500 0.54","1572106800 0.56","1572107100 0.55","1572107400 0.51","1572107700 0.5","1572108000 0.54","1572108300 0.49","1572108600 0.49","1572108900 0.54","1572109200 0.55","1572109500 0.52","1572109800 0.52","1572110100 0.5","1572110400 0.52","1572110700 0.51","1572111000 0.52","1572111300 0.54","1572111600 0.53","1572111900 0.5","1572112200 0.47","1572112500 0.44","1572112800 0.44","1572113100 0.49","1572113400 0.49","1572113700 0.45","1572114000 0.43","1572114300 0.52","1572114600 0.51","1572114900 0.51","1572115200 0.45","1572115500 0.54","1572115800 0.53","1572116100 0.52","1572116400 0.53","1572116700 0.52","1572117000 0.48","1572117300 0.53","1572117600 0.52","1572117900 0.54","1572118200 0.5","1572118500 0.47","1572118800 0.44","1572119100 0.48","1572119400 0.5","1572119700 0.48","1572120000 0.5","1572120300 0.48","1572120600 0.5","1572120900 0.48","1572121200 0.5","1572121500 0.51","1572121800 0.56","1572122100 0.59","1572122400 0.53","1572122700 0.51","1572123000 0.56","1572123300 0.51","1572123600 0.53","1572123900 0.54","1572124200 0.54","1572124500 0.56","1572124800 0.52","1572125100 0.51","1572125400 0.56","1572125700 0.59","1572126000 0.55","1572126300 0.51","1572126600 0.52","1572126900 0.53","1572127200 0.52","1572127500 0.52","1572127800 0.48","1572128100 0.47","1572128400 0.45","1572128700 0.48","1572129000 0.49","1572129300 0.54","1572129600 0.54","1572129900 0.54","1572130200 0.54","1572130500 0.57","1572130800 0.51","1572131100 0.45","1572131400 0.49","1572131700 0.51","1572132000 0.52","1572132300 0.49","1572132600 0.46","1572132900 0.48","1572133200 0.45","1572133500 0.48","1572133800 0.49","1572134100 0.55","1572134400 0.55","1572134700 0.53","1572135000 0.59","1572135300 0.55","1572135600 0.59","1572135900 0.55","1572136200 0.52","1572136500 0.49","1572136800 0.51","1572137100 0.52","1572137400 0.5","1572137700 0.5","1572138000 0.55","1572138300 0.52","1572138600 0.47","1572138900 0.48","1572139200 0.51","1572139500 0.48","1572139800 0.46","1572140100 0.45","1572140400 0.48","1572140700 0.59","1572141000 0.5","1572141300 0.5","1572141600 0.53","1572141900 0.59","1572142200 0.58","1572142500 0.54","1572142800 0.54","1572143100 0.52","1572143400 0.55","1572143700 0.57","1572144000 0.55","1572144300 0.52","1572144600 0.54","1572144900 0.47","1572145200 0.48","1572145500 0.56","1572145800 0.54","1572146100 0.53","1572146400 0.56","1572146700 0.65","1572147000 0.62","1572147300 0.62","1572147600 0.6","1572147900 0.54","1572148200 0.53","1572148500 0.5","1572148800 0.43","1572149100 0.47","1572149400 0.46","1572149700 0.48","1572150000 0.51","1572150300 0.51","1572150600 0.46","1572150900 0.46","1572151200 0.5","1572151500 0.49","1572151800 0.55","1572152100 0.55","1572152400 0.55","1572152700 0.51","1572153000 0.55","1572153300 0.51","1572153600 0.45","1572153900 0.42","1572154200 0.53","1572154500 0.58","1572154800 0.62","1572155100 0.55","1572155400 0.55","1572155700 0.62","1572156000 0.53","1572156300 0.55","1572156600 0.53","1572156900 0.55","1572157200 0.56","1572157500 0.53","1572157800 0.56","1572158100 0.56","1572158400 0.5","1572158700 0.57","1572159000 0.56","1572159300 0.57","1572159600 0.54","1572159900 0.57","1572160200 0.51","1572160500 0.56","1572160800 0.6","1572161100 0.54","1572161400 0.55","1572162000 0.54","1572162300 0.6","1572162600 0.64","1572162900 0.63","1572163200 0.58","1572163500 0.62","1572163800 0.55","1572164100 0.57","1572164400 0.56","1572164700 0.6","1572165000 0.59","1572165300 0.62","1572165600 0.61","1572165900 0.62","1572166200 0.62","1572166500 0.63","1572166800 0.62","1572167100 0.61","1572167400 0.61","1572167700 0.64","1572168000 0.64","1572168300 0.56","1572168600 0.53","1572168900 0.52","1572169200 0.62","1572169500 0.55","1572169800 0.5","1572170100 0.46","1572170400 0.57","1572170700 0.55","1572171000 0.54","1572171300 0.54","1572171600 0.5","1572171900 0.53","1572172200 0.48","1572172500 0.44","1572172800 0.5","1572173100 0.53","1572173400 0.46","1572173700 0.42","1572174000 0.47","1572174300 0.49","1572174600 0.51","1572174900 0.52","1572175200 0.48","1572175500 0.47","1572175800 0.48","1572176100 0.47","1572176400 0.45","1572176700 0.46","1572177000 0.49","1572177300 0.55","1572177600 0.57","1572177900 0.63","1572178200 0.6","1572178500 0.63","1572178800 0.64","1572179100 0.61","1572179400 0.59","1572179700 0.57","1572180000 0.56","1572180300 0.63","1572180600 0.61","1572180900 0.53","1572181200 0.54","1572181500 0.49","1572181800 0.54","1572182100 0.61","1572182400 0.65","1572182700 0.67","1572183000 0.66","1572183300 0.61","1572183600 0.55","1572183900 0.54","1572184200 0.54","1572184500 0.62","1572184800 0.61","1572185100 0.65","1572185400 0.63","1572185700 0.61","1572186000 0.61","1572186300 0.56","1572186600 0.55","1572186900 0.54","1572187200 0.58","1572187500 0.56","1572187800 0.49","1572188100 0.52","1572188400 0.52","1572188700 0.6","1572189000 0.66","1572189300 0.72","1572189600 0.64","1572189900 0.73","1572190200 0.66","1572190500 0.58","1572190800 0.57","1572191100 0.58","1572191400 0.57","1572191700 0.64","1572192000 0.58","1572192300 0.54","1572192600 0.54","1572192900 0.48","1572193200 0.48","1572193500 0.48","1572193800 0.52","1572194100 0.46","1572194400 0.48","1572194700 0.52","1572195000 0.48","1572195300 0.52","1572195600 0.65","1572195900 0.57","1572196200 0.54","1572196500 0.52","1572196800 0.58","1572197100 0.56","1572197400 0.53","1572197700 0.57","1572198000 0.59","1572198300 0.6","1572198600 0.54","1572198900 0.53","1572199200 0.57","1572199500 0.6","1572199800 0.62","1572200100 0.6","1572200400 0.54","1572200700 0.5","1572201000 0.52","1572201300 0.47","1572201600 0.48","1572201900 0.5","1572202200 0.47","1572202500 0.45","1572202800 0.53","1572203100 0.54","1572203400 0.55","1572203700 0.55","1572204000 0.53","1572204300 0.6","1572204600 0.54","1572204900 0.51","1572205200 0.48","1572205500 0.53","1572205800 0.53","1572206100 0.53","1572206400 0.57","1572206700 0.54","1572207000 0.54","1572207300 0.49","1572207600 0.52","1572207900 0.61","1572208200 0.6","1572208500 0.53","1572208800 0.49","1572209100 0.5","1572209400 0.55","1572209700 0.47","1572210000 0.48","1572210300 0.46","1572210600 0.53","1572210900 0.52","1572211200 0.47","1572211500 0.49","1572211800 0.49","1572212100 0.47","1572212400 0.52","1572212700 0.46","1572213000 0.52","1572213300 0.5","1572213600 0.55","1572213900 0.56","1572214200 0.54","1572214500 0.52","1572214800 0.49","1572215100 0.47","1572215400 0.49","1572215700 0.51","1572216000 0.48","1572216300 0.45","1572216600 0.44","1572216900 0.53","1572217200 0.5","1572217500 0.47","1572217800 0.46","1572218100 0.52","1572218400 0.49","1572218700 0.47","1572219000 0.53","1572219300 0.54","1572219600 0.53","1572219900 0.48","1572220200 0.47","1572220500 0.54","1572220800 0.58","1572221100 0.59","1572221400 0.6","1572221700 0.57","1572222000 0.57","1572222300 0.52","1572222600 0.53","1572222900 0.55","1572223200 0.53","1572223500 0.49","1572223800 0.55","1572224100 0.5","1572224400 0.53","1572224700 0.48","1572225000 0.47","1572225300 0.42","1572225600 0.45","1572225900 0.55","1572226200 0.5","1572226500 0.52","1572226800 0.52","1572227100 0.59","1572227400 0.58","1572227700 0.6","1572228000 0.59","1572228300 0.62","1572228600 0.58","1572228900 0.56","1572229200 0.6","1572229500 0.52","1572229800 0.58","1572230100 0.53","1572230400 0.57","1572230700 0.59","1572231000 0.6","1572231300 0.53","1572231600 0.56","1572231900 0.55","1572232200 0.48","1572232500 0.49","1572232800 0.53","1572233100 0.55","1572233400 0.52","1572233700 0.49","1572234000 0.5","1572234300 0.5","1572234600 0.55","1572234900 0.51","1572235200 0.49","1572235500 0.47","1572235800 0.47","1572236100 0.43","1572236400 0.45","1572236700 0.5","1572237000 0.46","1572237300 0.45","1572237600 0.51","1572237900 0.5","1572238200 0.53","1572238500 0.49","1572238800 0.46","1572239100 0.49","1572239400 0.58","1572239700 0.58","1572240000 0.54","1572240300 0.5","1572240600 0.53","1572240900 0.54","1572241200 0.46","1572241500 0.44","1572241800 0.48","1572242100 0.5","1572242400 0.47","1572242700 0.48","1572243000 0.52","1572243300 0.55","1572243600 0.51","1572243900 0.49","1572244200 0.49","1572244500 0.54","1572244800 0.51","1572245100 0.46","1572245400 0.48","1572245700 0.5","1572246000 0.56","1572246300 0.5","1572246600 0.48","1572246900 0.5","1572247200 0.51","1572247500 0.51","1572247800 0.51","1572248400 0.46","1572248700 0.5","1572249000 0.47","1572249300 0.45","1572249600 0.45","1572249900 0.42","1572250200 0.42","1572250500 0.44","1572250800 0.45","1572251100 0.43","1572251400 0.43","1572251700 0.46","1572252000 0.48","1572252300 0.44","1572252600 0.47","1572252900 0.49","1572253200 0.48","1572253500 0.48","1572253800 0.48","1572254100 0.43","1572254400 0.48","1572254700 0.42","1572255000 0.49","1572255300 0.47","1572255600 0.57","1572255900 0.51","1572256200 0.53","1572256500 0.49","1572256800 0.5","1572257100 0.48","1572257400 0.48","1572257700 0.43","1572258000 0.48","1572258300 0.56","1572258600 0.54","1572258900 0.56","1572259200 0.58","1572259500 0.55","1572259800 0.55","1572260100 0.54","1572260400 0.56","1572260700 0.54","1572261000 0.54","1572261300 0.53","1572261600 0.53","1572261900 0.56","1572262200 0.49","1572262500 0.47","1572262800 0.49","1572263100 0.55","1572263400 0.54","1572263700 0.5","1572264000 0.49","1572264300 0.54","1572264600 0.52","1572264900 0.56","1572265200 0.52","1572265500 0.55","1572265800 0.54","1572266100 0.56","1572266400 0.55","1572266700 0.59","1572267000 0.6","1572267300 0.62","1572267600 0.54","1572267900 0.53","1572268200 0.53","1572268500 0.53","1572268800 0.51","1572269100 0.56","1572269400 0.52","1572269700 0.54","1572270000 0.51","1572270300 0.43","1572270600 0.45","1572270900 0.46","1572271200 0.43","1572271500 0.41","1572271800 0.41","1572272100 0.42","1572272400 0.39","1572272700 0.43","1572273000 0.5","1572273300 0.49","1572273600 0.5","1572273900 0.47","1572274200 0.47","1572274500 0.54","1572274800 0.54","1572275100 0.5","1572275400 0.49","1572275700 0.53","1572276000 0.53","1572276300 0.55","1572276600 0.46","1572276900 0.56","1572277200 0.55","1572277500 0.51","1572277800 0.5","1572278100 0.52","1572278400 0.46","1572278700 0.45","1572279000 0.5","1572279300 0.48","1572279600 0.45","1572279900 0.46","1572280200 0.41","1572280500 0.41","1572280800 0.36","1572281100 0.38","1572281400 0.41","1572281700 0.35","1572282000 0.35","1572282300 0.37","1572282600 0.41","1572282900 0.44","1572283200 0.51","1572283500 0.43","1572283800 0.48","1572284100 0.49","1572284400 0.55","1572284700 0.55","1572285000 0.54","1572285300 0.5","1572285600 0.52","1572285900 0.5","1572286200 0.48","1572286500 0.47","1572286800 0.51","1572287100 0.56","1572287400 0.51","1572287700 0.47","1572288000 0.49","1572288300 0.52","1572288600 0.47","1572288900 0.5","1572289200 0.45","1572289500 0.52","1572289800 0.6","1572290100 0.55","1572290400 0.59","1572290700 0.58","1572291000 0.55","1572291300 0.54","1572291600 0.55","1572291900 0.56","1572292200 0.5","1572292500 0.53","1572292800 0.5","1572293100 0.54","1572293400 0.62","1572293700 0.58","1572294000 0.56","1572294300 0.61","1572294600 0.56","1572294900 0.49","1572295200 0.45","1572295500 0.44","1572295800 0.54","1572296100 0.5","1572296400 0.52","1572296700 0.49","1572297000 0.52","1572297300 0.48","1572297600 0.5","1572297900 0.51","1572298200 0.48","1572298500 0.46","1572298800 0.47","1572299100 0.5","1572299400 0.51","1572299700 0.46","1572300000 0.47","1572300300 0.47","1572300600 0.47","1572300900 0.48","1572301200 0.49","1572301500 0.51","1572301800 0.53","1572302100 0.57","1572302400 0.51","1572302700 0.48","1572303000 0.48","1572303300 0.49","1572303600 0.47","1572303900 0.49","1572304200 0.47","1572304500 0.45","1572304800 0.49","1572305100 0.52","1572305400 0.46","1572305700 0.5","1572306000 0.47","1572306300 0.49","1572306600 0.47","1572306900 0.5","1572307200 0.58","1572307500 0.48","1572307800 0.42","1572308100 0.52","1572308400 0.48","1572308700 0.49","1572309000 0.45","1572309300 0.5","1572309600 0.48","1572309900 0.48","1572310200 0.45","1572310500 0.46","1572310800 0.48","1572311100 0.49","1572311400 0.52","1572311700 0.53","1572312000 0.56","1572312300 0.53","1572312600 0.47","1572312900 0.48","1572313200 0.5","1572313500 0.52","1572313800 0.48","1572314100 0.52","1572314400 0.57","1572314700 0.54","1572315000 0.53","1572315300 0.48","1572315600 0.53","1572315900 0.51","1572316200 0.57","1572316500 0.54","1572316800 0.51","1572317100 0.62","1572317400 0.55","1572317700 0.51","1572318000 0.57","1572318300 0.57","1572318600 0.56","1572318900 0.48","1572319200 0.5","1572319500 0.54","1572319800 0.54","1572320100 0.52","1572320400 0.53","1572320700 0.52","1572321000 0.51","1572321300 0.46","1572321600 0.46","1572321900 0.49","1572322200 0.49","1572322500 0.46","1572322800 0.46","1572323100 0.53","1572323400 0.5","1572323700 0.55","1572324000 0.52","1572324300 0.54","1572324600 0.55","1572324900 0.48","1572325200 0.49","1572325500 0.47","1572325800 0.54","1572326100 0.53","1572326400 0.55","1572326700 0.5","1572327000 0.53","1572327300 0.51","1572327600 0.57","1572327900 0.52","1572328200 0.51","1572328500 0.5","1572328800 0.45","1572329100 0.43","1572329400 0.47","1572329700 0.44","1572330000 0.42","1572330300 0.47","1572330600 0.52","1572330900 0.57","1572331200 0.55","1572331500 0.51","1572331800 0.51","1572332100 0.49","1572332400 0.5","1572332700 0.47","1572333000 0.45","1572333300 0.44","1572333600 0.44","1572333900 0.43","1572334200 0.46","1572334800 0.49","1572335100 0.56","1572335400 0.55","1572335700 0.54","1572336000 0.47","1572336300 0.54","1572336600 0.52","1572336900 0.52","1572337200 0.52","1572337500 0.63","1572337800 0.6","1572338100 0.6","1572338400 0.63","1572338700 0.59","1572339000 0.59","1572339300 0.55","1572339600 0.61","1572339900 0.51","1572340200 0.52","1572340500 0.48","1572340800 0.47","1572341100 0.48","1572341400 0.48","1572341700 0.45","1572342000 0.47","1572342300 0.46","1572342600 0.52","1572342900 0.53","1572343200 0.61","1572343500 0.59","1572343800 0.55","1572344100 0.54","1572344400 0.62","1572344700 0.51","1572345000 0.5","1572345300 0.57","1572345600 0.58","1572345900 0.55","1572346200 0.49","1572346500 0.48","1572346800 0.49","1572347100 0.5","1572347400 0.52","1572347700 0.51","1572348000 0.54","1572348300 0.52","1572348600 0.53","1572348900 0.52","1572349200 0.55","1572349500 0.55","1572349800 0.57","1572350100 0.56","1572350400 0.52","1572350700 0.53","1572351000 0.48","1572351300 0.47","1572351600 0.46","1572351900 0.47","1572352200 0.5","1572352500 0.58","1572352800 0.61","1572353100 0.55","1572353400 0.54","1572353700 0.53","1572354000 0.48","1572354300 0.53","1572354600 0.54","1572354900 0.51","1572355200 0.54","1572355500 0.57","1572355800 0.56","1572356100 0.52","1572356400 0.52","1572356700 0.52","1572357000 0.56","1572357300 0.56","1572357600 0.51","1572357900 0.48","1572358200 0.53","1572358500 0.47","1572358800 0.45","1572359100 0.43","1572359400 0.54","1572359700 0.48","1572360000 0.46","1572360300 0.52","1572360600 0.51","1572360900 0.49","1572361200 0.45","1572361500 0.43","1572361800 0.48","1572362100 0.52","1572362400 0.5","1572362700 0.47","1572363000 0.47","1572363300 0.45","1572363600 0.45","1572363900 0.45","1572364200 0.52","1572364500 0.54","1572364800 0.55","1572365100 0.6","1572365400 0.57","1572365700 0.52","1572366000 0.59","1572366300 0.59","1572366600 0.52","1572366900 0.49","1572367200 0.51","1572367500 0.45","1572367800 0.47","1572368100 0.5","1572368400 0.52","1572368700 0.5","1572369000 0.54","1572369300 0.54","1572369600 0.54","1572369900 0.54","1572370200 0.51","1572370500 0.56","1572370800 0.54","1572371100 0.52","1572371400 0.55","1572371700 0.53","1572372000 0.52","1572372300 0.45","1572372600 0.46","1572372900 0.46","1572373200 0.48","1572373500 0.46","1572373800 0.48","1572374100 0.48","1572374400 0.52","1572374700 0.55","1572375000 0.55","1572375300 0.54","1572375600 0.58","1572375900 0.6","1572376200 0.61","1572376500 0.57","1572376800 0.54","1572377100 0.62","1572377400 0.56","1572377700 0.53","1572378000 0.53","1572378300 0.58","1572378600 0.57","1572378900 0.54","1572379200 0.58","1572379500 0.64","1572379800 0.61","1572380100 0.55","1572380400 0.55","1572380700 0.59","1572381000 0.6","1572381300 0.6","1572381600 0.64","1572381900 0.64","1572382200 0.65","1572382500 0.64","1572382800 0.65","1572383100 0.68","1572383400 0.71","1572383700 0.62","1572384000 0.6","1572384300 0.61","1572384600 0.61","1572384900 0.62","1572385200 0.55","1572385500 0.55","1572385800 0.55","1572386100 0.6","1572386400 0.55","1572386700 0.57","1572387000 0.53","1572387300 0.58","1572387600 0.53","1572387900 0.53","1572388200 0.56","1572388500 0.55","1572388800 0.54","1572389100 0.52","1572389400 0.51","1572389700 0.55","1572390000 0.55","1572390300 0.58","1572390600 0.57","1572390900 0.63","1572391200 0.64","1572391500 0.68","1572391800 0.65","1572392100 0.6","1572392400 0.62","1572392700 0.6","1572393000 0.59","1572393300 0.63","1572393600 0.58","1572393900 0.54","1572394200 0.54","1572394500 0.59","1572394800 0.62","1572395100 0.65","1572395400 0.62","1572395700 0.61","1572396000 0.57","1572396300 0.62","1572396600 0.61","1572396900 0.55","1572397200 0.52","1572397500 0.54","1572397800 0.48","1572398100 0.46","1572398400 0.47","1572398700 0.44","1572399000 0.44","1572399300 0.46","1572399600 0.47","1572399900 0.47","1572400200 0.5","1572400500 0.48","1572400800 0.47","1572401100 0.5","1572401400 0.48","1572401700 0.48","1572402000 0.49","1572402300 0.47","1572402600 0.43","1572402900 0.45","1572403200 0.48","1572403500 0.47","1572403800 0.47","1572404100 0.42","1572404400 0.44","1572404700 0.47","1572405000 0.44","1572405300 0.48","1572405600 0.5","1572405900 0.47","1572406200 0.51","1572406500 0.51","1572406800 0.52","1572407100 0.54","1572407400 0.51","1572407700 0.58","1572408000 0.59","1572408300 0.56","1572408600 0.55","1572408900 0.54","1572409200 0.53","1572409500 0.59","1572409800 0.58","1572410100 0.59","1572410400 0.56","1572410700 0.58","1572411000 0.5","1572411300 0.5","1572411600 0.54","1572411900 0.54","1572412200 0.49","1572412500 0.53","1572412800 0.52","1572413100 0.49","1572413400 0.52","1572413700 0.51","1572414000 0.51","1572414300 0.47","1572414600 0.52","1572414900 0.51","1572415200 0.54","1572415500 0.54","1572415800 0.57","1572416100 0.49","1572416400 0.45","1572416700 0.47","1572417000 0.46","1572417300 0.47","1572417600 0.46","1572417900 0.5","1572418200 0.48","1572418500 0.45","1572418800 0.46","1572419100 0.45","1572419400 0.47","1572419700 0.55","1572420000 0.53","1572420300 0.52","1572420600 0.51","1572421200 0.51","1572421500 0.45","1572421800 0.45","1572422100 0.4","1572422400 0.36","1572422700 0.39","1572423000 0.37","1572423300 0.4","1572423600 0.41","1572423900 0.43","1572424200 0.37","1572424500 0.43","1572424800 0.44","1572425100 0.44","1572425400 0.46","1572425700 0.48","1572426000 0.47","1572426300 0.45","1572426600 0.4","1572426900 0.43","1572427200 0.45","1572427500 0.45","1572427800 0.43","1572428100 0.41","1572428400 0.38","1572428700 0.37","1572429000 0.37","1572429300 0.35","1572429600 0.41","1572429900 0.41","1572430200 0.4","1572430500 0.42","1572430800 0.42","1572431100 0.46","1572431400 0.43","1572431700 0.47","1572432000 0.51","1572432300 0.47","1572432600 0.45","1572432900 0.42","1572433200 0.46","1572433500 0.46","1572433800 0.42","1572434100 0.46","1572434400 0.48","1572434700 0.49","1572435000 0.45","1572435300 0.44","1572435600 0.44","1572435900 0.46","1572436200 0.47","1572436500 0.43","1572436800 0.4","1572437100 0.41","1572437400 0.43","1572437700 0.36","1572438000 0.4","1572438300 0.42","1572438600 0.37","1572438900 0.35","1572439200 0.35","1572439500 0.43","1572439800 0.43","1572440100 0.42","1572440400 0.45","1572440700 0.43","1572441000 0.42","1572441300 0.42","1572441600 0.41","1572441900 0.42","1572442200 0.44","1572442500 0.4","1572442800 0.43","1572443100 0.45","1572443400 0.48","1572443700 0.45","1572444000 0.41","1572444300 0.42","1572444600 0.47","1572444900 0.45","1572445200 0.44","1572445500 0.41","1572445800 0.41","1572446100 0.42","1572446400 0.42","1572446700 0.42","1572447000 0.45","1572447300 0.45","1572447600 0.44","1572447900 0.46","1572448200 0.44","1572448500 0.45","1572448800 0.42","1572449100 0.44","1572449400 0.48","1572449700 0.52","1572450000 0.53","1572450300 0.48","1572450600 0.45","1572450900 0.46","1572451200 0.48","1572451500 0.46","1572451800 0.43","1572452100 0.52","1572452400 0.41","1572452700 0.46","1572453000 0.46","1572453300 0.42","1572453600 0.41","1572453900 0.4","1572454200 0.37","1572454500 0.4","1572454800 0.4","1572455100 0.43","1572455400 0.41","1572455700 0.4","1572456000 0.37","1572456300 0.36","1572456600 0.37","1572456900 0.43","1572457200 0.41","1572457500 0.39","1572457800 0.37","1572458100 0.39","1572458400 0.4","1572458700 0.35","1572459000 0.43","1572459300 0.43","1572459600 0.45","1572459900 0.43","1572460200 0.42","1572460500 0.4","1572460800 0.45","1572461100 0.4","1572461400 0.44","1572461700 0.42","1572462000 0.42","1572462300 0.44","1572462600 0.41","1572462900 0.43","1572463200 0.41","1572463500 0.39","1572463800 0.39","1572464100 0.38","1572464400 0.36","1572464700 0.35","1572465000 0.36","1572465300 0.36","1572465600 0.43","1572465900 0.43","1572466200 0.45","1572466500 0.47","1572466800 0.47","1572467100 0.49","1572467400 0.5","1572467700 0.49","1572468000 0.48","1572468300 0.49","1572468600 0.5","1572468900 0.48","1572469200 0.53","1572469500 0.62","1572469800 0.64","1572470100 0.55","1572470400 0.5","1572470700 0.52","1572471000 0.49","1572471300 0.45","1572471600 0.45","1572471900 0.52","1572472200 0.51","1572472500 0.48","1572472800 0.5","1572473100 0.45","1572473400 0.47","1572473700 0.51","1572474000 0.47","1572474300 0.48","1572474600 0.5","1572474900 0.46","1572475200 0.48","1572475500 0.44","1572475800 0.44","1572476100 0.43","1572476400 0.45","1572476700 0.41","1572477000 0.44","1572477300 0.46","1572477600 0.45","1572477900 0.44","1572478200 0.52","1572478500 0.48","1572478800 0.47","1572479100 0.46","1572479400 0.46","1572479700 0.54","1572480000 0.48","1572480300 0.52","1572480600 0.51","1572480900 0.49","1572481200 0.47","1572481500 0.47","1572481800 0.49","1572482100 0.49","1572482400 0.49","1572482700 0.48","1572483000 0.47","1572483300 0.51","1572483600 0.43","1572483900 0.45","1572484200 0.41","1572484500 0.51","1572484800 0.52","1572485100 0.49","1572485400 0.56","1572485700 0.54","1572486000 0.58","1572486300 0.6","1572486600 0.6","1572486900 0.53","1572487200 0.49","1572487500 0.5","1572487800 0.49","1572488100 0.54","1572488400 0.55","1572488700 0.53","1572489000 0.48","1572489300 0.45","1572489600 0.49","1572489900 0.47","1572490200 0.46","1572490500 0.46","1572490800 0.47","1572491100 0.48","1572491400 0.53","1572491700 0.48","1572492000 0.47","1572492300 0.51","1572492600 0.6","1572492900 0.56","1572493200 0.56","1572493500 0.53","1572493800 0.55","1572494100 0.54","1572494400 0.61","1572494700 0.63","1572495000 0.62","1572495300 0.56","1572495600 0.55","1572495900 0.55","1572496200 0.53","1572496500 0.5","1572496800 0.45","1572497100 0.47","1572497400 0.47","1572497700 0.47","1572498000 0.48","1572498300 0.51","1572498600 0.52","1572498900 0.54","1572499200 0.55","1572499500 0.54","1572499800 0.54","1572500100 0.45","1572500400 0.46","1572500700 0.45","1572501000 0.44","1572501300 0.45","1572501600 0.45","1572501900 0.48","1572502200 0.52","1572502500 0.54","1572502800 0.45","1572503100 0.5","1572503400 0.5","1572503700 0.49","1572504000 0.43","1572504300 0.43","1572504600 0.46","1572504900 0.44","1572505200 0.49","1572505500 0.47","1572505800 0.43","1572506100 0.51","1572506400 0.47","1572506700 0.46","1572507000 0.52","1572507600 0.46","1572507900 0.47","1572508200 0.46","1572508500 0.49","1572508800 0.47","1572509100 0.45","1572509400 0.54","1572509700 0.56","1572510000 0.56","1572510300 0.52","1572510600 0.58","1572510900 0.53","1572511200 0.56","1572511500 0.54","1572511800 0.56","1572512100 0.57","1572512400 0.54","1572512700 0.55","1572513000 0.57","1572513300 0.56","1572513600 0.52","1572513900 0.57","1572514200 0.53","1572514500 0.55","1572514800 0.52","1572515100 0.49","1572515400 0.47","1572515700 0.47","1572516000 0.51","1572516300 0.48","1572516600 0.52","1572516900 0.54","1572517200 0.52","1572517500 0.5","1572517800 0.53","1572518100 0.49","1572518400 0.53","1572518700 0.46","1572519000 0.41","1572519300 0.39","1572519600 0.46","1572519900 0.43","1572520200 0.45","1572520500 0.46","1572520800 0.51","1572521100 0.52","1572521400 0.49","1572521700 0.53","1572522000 0.48","1572522300 0.47","1572522600 0.48","1572522900 0.47","1572523200 0.49","1572523500 0.44","1572523800 0.47","1572524100 0.41","1572524400 0.41","1572524700 0.46","1572525000 0.42","1572525300 0.44","1572525600 0.5","1572525900 0.55","1572526200 0.52","1572526500 0.53","1572526800 0.56","1572527100 0.55","1572527400 0.51","1572527700 0.48","1572528000 0.45","1572528300 0.48","1572528600 0.52","1572528900 0.52","1572529200 0.52","1572529500 0.51","1572529800 0.52","1572530100 0.5","1572530400 0.54","1572530700 0.51","1572531000 0.51","1572531300 0.56","1572531600 0.56","1572531900 0.54","1572532200 0.59","1572532500 0.59","1572532800 0.54","1572533100 0.52","1572533400 0.59","1572533700 0.59","1572534000 0.51","1572534300 0.48","1572534600 0.52","1572534900 0.53","1572535200 0.54","1572535500 0.54","1572535800 0.53","1572536100 0.5","1572536400 0.48","1572536700 0.48","1572537000 0.47","1572537300 0.45","1572537600 0.43","1572537900 0.41","1572538200 0.39","1572538500 0.46","1572538800 0.49","1572539100 0.47","1572539400 0.47","1572539700 0.47","1572540000 0.45","1572540300 0.58","1572540600 0.58","1572540900 0.57","1572541200 0.56","1572541500 0.53","1572541800 0.53","1572542100 0.55","1572542400 0.52","1572542700 0.46","1572543000 0.49","1572543300 0.49","1572543600 0.53","1572543900 0.48","1572544200 0.48","1572544500 0.52","1572544800 0.51","1572545100 0.47","1572545400 0.39","1572545700 0.43","1572546000 0.41","1572546300 0.39","1572546600 0.44","1572546900 0.45","1572547200 0.44","1572547500 0.42","1572547800 0.46","1572548100 0.44","1572548400 0.51","1572548700 0.49","1572549000 0.49","1572549300 0.57","1572549600 0.53","1572549900 0.51","1572550200 0.44","1572550500 0.43","1572550800 0.47","1572551100 0.46","1572551400 0.46","1572551700 0.45","1572552000 0.53","1572552300 0.52","1572552600 0.49","1572552900 0.48","1572553200 0.46","1572553500 0.44","1572553800 0.42","1572554100 0.44","1572554400 0.48","1572554700 0.46","1572555000 0.47","1572555300 0.47","1572555600 0.45","1572555900 0.52","1572556200 0.47","1572556500 0.47","1572556800 0.45","1572557100 0.46","1572557400 0.46","1572557700 0.43","1572558000 0.41","1572558300 0.43","1572558600 0.48","1572558900 0.45","1572559200 0.44","1572559500 0.44","1572559800 0.44","1572560100 0.43","1572560400 0.45","1572560700 0.55","1572561000 0.55","1572561300 0.57","1572561600 0.57","1572561900 0.57","1572562200 0.54","1572562500 0.56","1572562800 0.52","1572563100 0.57","1572563400 0.58","1572563700 0.52","1572564000 0.49","1572564300 0.45","1572564600 0.48","1572564900 0.51","1572565200 0.5","1572565500 0.51","1572565800 0.5","1572566100 0.56","1572566400 0.57","1572566700 0.58","1572567000 0.53","1572567300 0.53","1572567600 0.52","1572567900 0.49","1572568200 0.5","1572568500 0.52","1572568800 0.52","1572569100 0.51","1572569400 0.53","1572569700 0.55","1572570000 0.59","1572570300 0.56","1572570600 0.55","1572570900 0.53","1572571200 0.64","1572571500 0.64","1572571800 0.58","1572572100 0.63","1572572400 0.59","1572572700 0.48","1572573000 0.44","1572573300 0.42","1572573600 0.4","1572573900 0.42","1572574200 0.42","1572574500 0.5","1572574800 0.45","1572575100 0.45","1572575400 0.51","1572575700 0.5","1572576000 0.54","1572576300 0.49","1572576600 0.48","1572576900 0.47","1572577200 0.5","1572577500 0.53","1572577800 0.53","1572578100 0.57","1572578400 0.68","1572578700 0.64","1572579000 0.62","1572579300 0.58","1572579600 0.56","1572579900 0.55","1572580200 0.48","1572580500 0.47","1572580800 0.56","1572581100 0.46","1572581400 0.46","1572581700 0.5","1572582000 0.52","1572582300 0.51","1572582600 0.5","1572582900 0.51","1572583200 0.5","1572583500 0.5","1572583800 0.53","1572584100 0.55","1572584400 0.59","1572584700 0.56","1572585000 0.57","1572585300 0.63","1572585600 0.57","1572585900 0.57","1572586200 0.52","1572586500 0.5","1572586800 0.49","1572587100 0.56","1572587400 0.54","1572587700 0.5","1572588000 0.48","1572588300 0.5","1572588600 0.52","1572588900 0.49","1572589200 0.5","1572589500 0.49","1572589800 0.48","1572590100 0.47","1572590400 0.47","1572590700 0.42","1572591000 0.49","1572591300 0.45","1572591600 0.46","1572591900 0.48","1572592200 0.52","1572592500 0.53","1572592800 0.52","1572593100 0.48","1572593400 0.59","1572594000 0.46","1572594300 0.47","1572594600 0.48","1572594900 0.45","1572595200 0.42","1572595500 0.41","1572595800 0.45","1572596100 0.49","1572596400 0.54","1572596700 0.47","1572597000 0.48","1572597300 0.52","1572597600 0.53","1572597900 0.54","1572598200 0.5","1572598500 0.49","1572598800 0.47","1572599100 0.46","1572599400 0.5","1572599700 0.55","1572600000 0.55","1572600300 0.51","1572600600 0.46","1572600900 0.48","1572601200 0.5","1572601500 0.54","1572601800 0.53","1572602100 0.6","1572602400 0.54","1572602700 0.49","1572603000 0.48","1572603300 0.47","1572603600 0.51","1572603900 0.49","1572604200 0.45","1572604500 0.43","1572604800 0.44","1572605100 0.47","1572605400 0.44","1572605700 0.46","1572606000 0.48","1572606300 0.54","1572606600 0.48","1572606900 0.45","1572607200 0.49","1572607500 0.56","1572607800 0.52","1572608100 0.52","1572608400 0.59","1572608700 0.54","1572609000 0.52","1572609300 0.51","1572609600 0.59","1572609900 0.64","1572610200 0.62","1572610500 0.6","1572610800 0.58","1572611100 0.5","1572611400 0.51","1572611700 0.48","1572612000 0.5","1572612300 0.46","1572612600 0.5","1572612900 0.44","1572613200 0.45","1572613500 0.52","1572613800 0.54","1572614100 0.56","1572614400 0.62","1572614700 0.56","1572615000 0.55","1572615300 0.54","1572615600 0.54","1572615900 0.65","1572616200 0.61","1572616500 0.53","1572616800 0.53","1572617100 0.56","1572617400 0.6","1572617700 0.63","1572618000 0.61","1572618300 0.56","1572618600 0.51","1572618900 0.46","1572619200 0.5","1572619500 0.5","1572619800 0.54","1572620100 0.52","1572620400 0.51","1572620700 0.57","1572621000 0.61","1572621300 0.58","1572621600 0.49","1572621900 0.53","1572622200 0.56","1572622500 0.55","1572622800 0.52","1572623100 0.52","1572623400 0.51","1572623700 0.53","1572624000 0.54","1572624300 0.51","1572624600 0.5","1572624900 0.52","1572625200 0.46","1572625500 0.45","1572625800 0.52","1572626100 0.49","1572626400 0.45","1572626700 0.42","1572627000 0.45","1572627300 0.5","1572627600 0.52","1572627900 0.48","1572628200 0.44","1572628500 0.52","1572628800 0.55","1572629100 0.55","1572629400 0.53","1572629700 0.55","1572630000 0.52","1572630300 0.53","1572630600 0.51","1572630900 0.52","1572631200 0.54","1572631500 0.54","1572631800 0.52","1572632100 0.61","1572632400 0.61","1572632700 0.54","1572633000 0.53","1572633300 0.51","1572633600 0.5","1572633900 0.53","1572634200 0.48","1572634500 0.48","1572634800 0.51","1572635100 0.47","1572635400 0.44","1572635700 0.49","1572636000 0.52","1572636300 0.5","1572636600 0.55","1572636900 0.57","1572637200 0.55","1572637500 0.51","1572637800 0.5","1572638100 0.49","1572638400 0.46","1572638700 0.5","1572639000 0.53","1572639300 0.52","1572639600 0.54","1572639900 0.54","1572640200 0.56","1572640500 0.62","1572640800 0.61","1572641100 0.6","1572641400 0.57","1572641700 0.56","1572642000 0.59","1572642300 0.58","1572642600 0.54","1572642900 0.5","1572643200 0.55","1572643500 0.61","1572643800 0.57","1572644100 0.54","1572644400 0.54","1572644700 0.57","1572645000 0.57","1572645300 0.58","1572645600 0.6","1572645900 0.64","1572646200 0.61","1572646500 0.56","1572646800 0.55","1572647100 0.63","1572647400 0.63","1572647700 0.63","1572648000 0.65","1572648300 0.62","1572648600 0.64","1572648900 0.61","1572649200 0.53","1572649500 0.54","1572649800 0.52","1572650100 0.55","1572650400 0.53","1572650700 0.52","1572651000 0.57","1572651300 0.67","1572651600 0.64","1572651900 0.59","1572652200 0.63","1572652500 0.68","1572652800 0.64","1572653100 0.66","1572653400 0.7","1572653700 0.67","1572654000 0.65","1572654300 0.59","1572654600 0.64","1572654900 0.63","1572655200 0.61","1572655500 0.53","1572655800 0.53","1572656100 0.6","1572656400 0.58","1572656700 0.57","1572657000 0.57","1572657300 0.56","1572657600 0.52","1572657900 0.56","1572658200 0.54","1572658500 0.56","1572658800 0.53","1572659100 0.49","1572659400 0.49","1572659700 0.56","1572660000 0.56","1572660300 0.55","1572660600 0.54","1572660900 0.56","1572661200 0.53","1572661500 0.49","1572661800 0.52","1572662100 0.54","1572662400 0.53","1572662700 0.56","1572663000 0.55","1572663300 0.57","1572663600 0.62","1572663900 0.69","1572664200 0.61","1572664500 0.62","1572664800 0.69","1572665100 0.6","1572665400 0.62","1572665700 0.55","1572666000 0.52","1572666300 0.55","1572666600 0.51","1572666900 0.54","1572667200 0.51","1572667500 0.5","1572667800 0.51","1572668100 0.46","1572668400 0.49","1572668700 0.6","1572669000 0.59","1572669300 0.61","1572669600 0.66","1572669900 0.6","1572670200 0.49","1572670500 0.51","1572670800 0.51","1572671100 0.57","1572671400 0.59","1572671700 0.6","1572672000 0.6","1572672300 0.57","1572672600 0.68","1572672900 0.61","1572673200 0.64","1572673500 0.64","1572673800 0.68","1572674100 0.65","1572674400 0.65","1572674700 0.67","1572675000 0.66","1572675300 0.62","1572675600 0.58","1572675900 0.62","1572676200 0.58","1572676500 0.55","1572676800 0.56","1572677100 0.61","1572677400 0.6","1572677700 0.59","1572678000 0.62","1572678300 0.57","1572678600 0.57","1572678900 0.54","1572679200 0.54","1572679500 0.56","1572679800 0.6","1572680400 0.53","1572680700 0.52","1572681000 0.57","1572681300 0.57","1572681600 0.53","1572681900 0.53","1572682200 0.57","1572682500 0.54","1572682800 0.6","1572683100 0.65","1572683400 0.64","1572683700 0.57","1572684000 0.53","1572684300 0.58","1572684600 0.57","1572684900 0.59","1572685200 0.54","1572685500 0.53","1572685800 0.48","1572686100 0.51","1572686400 0.44","1572686700 0.43","1572687000 0.46","1572687300 0.45","1572687600 0.48","1572687900 0.46","1572688200 0.48","1572688500 0.45","1572688800 0.49","1572689100 0.46","1572689400 0.47","1572689700 0.49","1572690000 0.45","1572690300 0.45","1572690600 0.43","1572690900 0.55","1572691200 0.53","1572691500 0.5","1572691800 0.56","1572692100 0.57","1572692400 0.51","1572692700 0.47","1572693000 0.54","1572693300 0.54","1572693600 0.54","1572693900 0.53","1572694200 0.53","1572694500 0.53","1572694800 0.53","1572695100 0.55","1572695400 0.54","1572695700 0.45","1572696000 0.45","1572696300 0.48","1572696600 0.43","1572696900 0.42","1572697200 0.48","1572697500 0.43","1572697800 0.43","1572698100 0.43","1572698400 0.42","1572698700 0.43","1572699000 0.41","1572699300 0.41","1572699600 0.48","1572699900 0.47","1572700200 0.42","1572700500 0.43","1572700800 0.48","1572701100 0.51","1572701400 0.47","1572701700 0.44","1572702000 0.48","1572702300 0.55","1572702600 0.56","1572702900 0.53","1572703200 0.49","1572703500 0.55","1572703800 0.52","1572704100 0.49","1572704400 0.47","1572704700 0.52","1572705000 0.52","1572705300 0.54","1572705600 0.47","1572705900 0.53","1572706200 0.52","1572706500 0.58","1572706800 0.54","1572707100 0.56","1572707400 0.55","1572707700 0.54","1572708000 0.49","1572708300 0.55","1572708600 0.54","1572708900 0.57","1572709200 0.57","1572709500 0.58","1572709800 0.59","1572710100 0.52","1572710400 0.54","1572710700 0.56","1572711000 0.53","1572711300 0.55","1572711600 0.54","1572711900 0.55","1572712200 0.55","1572712500 0.48","1572712800 0.52","1572713100 0.47","1572713400 0.45","1572713700 0.46","1572714000 0.49","1572714300 0.42","1572714600 0.42","1572714900 0.46","1572715200 0.43","1572715500 0.46","1572715800 0.48","1572716100 0.48","1572716400 0.44","1572716700 0.5","1572717000 0.54","1572717300 0.5","1572717600 0.49","1572717900 0.48","1572718200 0.53","1572718500 0.56","1572718800 0.5","1572719100 0.47","1572719400 0.47","1572719700 0.48","1572720000 0.49","1572720300 0.53","1572720600 0.47","1572720900 0.51","1572721200 0.47","1572721500 0.45","1572721800 0.49","1572722100 0.45","1572722400 0.44","1572722700 0.52","1572723000 0.53","1572723300 0.51","1572723600 0.47","1572723900 0.51","1572724200 0.5","1572724500 0.51","1572724800 0.52","1572725100 0.52","1572725400 0.5","1572725700 0.47","1572726000 0.55","1572726300 0.61","1572726600 0.57","1572726900 0.54","1572727200 0.54","1572727500 0.49","1572727800 0.47","1572728100 0.44","1572728400 0.51","1572728700 0.52","1572729000 0.49","1572729300 0.51","1572729600 0.53","1572729900 0.5","1572730200 0.47","1572730500 0.43","1572730800 0.45","1572731100 0.5","1572731400 0.54","1572731700 0.52","1572732000 0.47","1572732300 0.48","1572732600 0.47","1572732900 0.48","1572733200 0.46","1572733500 0.51","1572733800 0.45","1572734100 0.51","1572734400 0.46","1572734700 0.47","1572735000 0.49","1572735300 0.5","1572735600 0.47","1572735900 0.58","1572736200 0.53","1572736500 0.49","1572736800 0.49","1572737100 0.45","1572737400 0.49","1572737700 0.47","1572738000 0.49","1572738300 0.45","1572738600 0.44","1572738900 0.46","1572739200 0.49","1572739500 0.48","1572739800 0.54","1572740100 0.46","1572740400 0.5","1572740700 0.47","1572741000 0.49","1572741300 0.5","1572741600 0.5","1572741900 0.46","1572742200 0.56","1572742500 0.58","1572742800 0.52","1572743100 0.52","1572743400 0.52","1572743700 0.52","1572744000 0.54","1572744300 0.55","1572744600 0.59","1572744900 0.56","1572745200 0.54","1572745500 0.57","1572745800 0.56","1572746100 0.54","1572746400 0.49","1572746700 0.46","1572747000 0.44","1572747300 0.51","1572747600 0.47","1572747900 0.47","1572748200 0.49","1572748500 0.46","1572748800 0.44","1572749100 0.45","1572749400 0.41","1572749700 0.44","1572750000 0.51","1572750300 0.47","1572750600 0.44","1572750900 0.48","1572751200 0.47","1572751500 0.47","1572751800 0.5","1572752100 0.56","1572752400 0.57","1572752700 0.54","1572753000 0.54","1572753300 0.55","1572753600 0.53","1572753900 0.51","1572754200 0.47","1572754500 0.54","1572754800 0.52","1572755100 0.49","1572755400 0.52","1572755700 0.47","1572756000 0.52","1572756300 0.46","1572756600 0.48","1572756900 0.5","1572757200 0.48","1572757500 0.47","1572757800 0.47","1572758100 0.52","1572758400 0.55","1572758700 0.51","1572759000 0.51","1572759300 0.53","1572759600 0.58","1572759900 0.53","1572760200 0.55","1572760500 0.52","1572760800 0.56","1572761100 0.52","1572761400 0.48","1572761700 0.44","1572762000 0.42","1572762300 0.44","1572762600 0.5","1572762900 0.52","1572763200 0.47","1572763500 0.55","1572763800 0.53","1572764100 0.57","1572764400 0.51","1572764700 0.5","1572765000 0.51","1572765300 0.47","1572765600 0.44","1572765900 0.44","1572766200 0.52","1572766800 0.48","1572767100 0.49","1572767400 0.5","1572767700 0.55","1572768000 0.53","1572768300 0.54","1572768600 0.55","1572768900 0.51","1572769200 0.53","1572769500 0.47","1572769800 0.53","1572770100 0.47","1572770400 0.53","1572770700 0.52","1572771000 0.57","1572771300 0.47","1572771600 0.48","1572771900 0.46","1572772200 0.54","1572772500 0.49","1572772800 0.49","1572773100 0.51","1572773400 0.54","1572773700 0.54","1572774000 0.56","1572774300 0.55","1572774600 0.52","1572774900 0.56","1572775200 0.51","1572775500 0.52","1572775800 0.5","1572776100 0.55","1572776400 0.49","1572776700 0.46","1572777000 0.52","1572777300 0.52","1572777600 0.55","1572777900 0.51","1572778200 0.51","1572778500 0.49","1572778800 0.5","1572779100 0.46","1572779400 0.44","1572779700 0.45","1572780000 0.41","1572780300 0.48","1572780600 0.44","1572780900 0.45","1572781200 0.41","1572781500 0.39","1572781800 0.44","1572782100 0.52","1572782400 0.55","1572782700 0.56","1572783000 0.5","1572783300 0.51","1572783600 0.55","1572783900 0.52","1572784200 0.49","1572784500 0.51","1572784800 0.54","1572785100 0.54","1572785400 0.51","1572785700 0.48","1572786000 0.53","1572786300 0.52","1572786600 0.55","1572786900 0.52","1572787200 0.53","1572787500 0.5","1572787800 0.48","1572788100 0.45","1572788400 0.48","1572788700 0.55","1572789000 0.54","1572789300 0.55","1572789600 0.46","1572789900 0.53","1572790200 0.53","1572790500 0.48","1572790800 0.47","1572791100 0.48","1572791400 0.42","1572791700 0.45","1572792000 0.43","1572792300 0.54","1572792600 0.53","1572792900 0.58","1572793200 0.53","1572793500 0.55","1572793800 0.52","1572794100 0.52","1572794400 0.56","1572794700 0.57","1572795000 0.57","1572795300 0.54","1572795600 0.53","1572795900 0.51","1572796200 0.57","1572796500 0.55","1572796800 0.49","1572797100 0.54","1572797400 0.57","1572797700 0.6","1572798000 0.5","1572798300 0.52","1572798600 0.52","1572798900 0.49","1572799200 0.47","1572799500 0.49","1572799800 0.47","1572800100 0.49","1572800400 0.45","1572800700 0.45","1572801000 0.46","1572801300 0.45","1572801600 0.47","1572801900 0.46","1572802200 0.48","1572802500 0.44","1572802800 0.44","1572803100 0.46","1572803400 0.47","1572803700 0.46","1572804000 0.42","1572804300 0.44","1572804600 0.47","1572804900 0.59","1572805200 0.56","1572805500 0.5","1572805800 0.49","1572806100 0.52","1572806400 0.51","1572806700 0.5","1572807000 0.45","1572807300 0.51","1572807600 0.47","1572807900 0.47","1572808200 0.53","1572808500 0.56","1572808800 0.53","1572809100 0.49","1572809400 0.51","1572809700 0.5","1572810000 0.51","1572810300 0.5","1572810600 0.49","1572810900 0.5","1572811200 0.58","1572811500 0.56","1572811800 0.55","1572812100 0.5","1572812400 0.51","1572812700 0.47","1572813000 0.49","1572813300 0.5","1572813600 0.52","1572813900 0.6","1572814200 0.61","1572814500 0.52","1572814800 0.53","1572815100 0.54","1572815400 0.57","1572815700 0.52","1572816000 0.56","1572816300 0.61","1572816600 0.61","1572816900 0.57","1572817200 0.51","1572817500 0.49","1572817800 0.48","1572818100 0.49","1572818400 0.49","1572818700 0.49","1572819000 0.53","1572819300 0.49","1572819600 0.46","1572819900 0.55","1572820200 0.56","1572820500 0.51","1572820800 0.51","1572821100 0.63","1572821400 0.57","1572821700 0.53","1572822000 0.54","1572822300 0.61","1572822600 0.55","1572822900 0.55","1572823200 0.55","1572823500 0.57","1572823800 0.56","1572824100 0.54","1572824400 0.52","1572824700 0.51","1572825000 0.51","1572825300 0.51","1572825600 0.51","1572825900 0.52","1572826200 0.53","1572826500 0.54","1572826800 0.56","1572827100 0.53","1572827400 0.53","1572827700 0.54","1572828000 0.52","1572828300 0.52","1572828600 0.62","1572828900 0.56","1572829200 0.52","1572829500 0.48","1572829800 0.52","1572830100 0.53","1572830400 0.53","1572830700 0.55","1572831000 0.56","1572831300 0.51","1572831600 0.46","1572831900 0.45","1572832200 0.46","1572832500 0.44","1572832800 0.48","1572833100 0.48","1572833400 0.53","1572833700 0.54","1572834000 0.53","1572834300 0.52","1572834600 0.51","1572834900 0.54","1572835200 0.53","1572835500 0.54","1572835800 0.53","1572836100 0.53","1572836400 0.55","1572836700 0.55","1572837000 0.52","1572837300 0.57","1572837600 0.51","1572837900 0.52","1572838200 0.54","1572838500 0.63","1572838800 0.54","1572839100 0.54","1572839400 0.54","1572839700 0.54","1572840000 0.54","1572840300 0.61","1572840600 0.51","1572840900 0.48","1572841200 0.5","1572841500 0.53","1572841800 0.47","1572842100 0.44","1572842400 0.52","1572842700 0.49","1572843000 0.51","1572843300 0.46","1572843600 0.5","1572843900 0.56","1572844200 0.52","1572844500 0.52","1572844800 0.59","1572845100 0.56","1572845400 0.54","1572845700 0.51","1572846000 0.58","1572846300 0.51","1572846600 0.51","1572846900 0.49","1572847200 0.49","1572847500 0.52","1572847800 0.5","1572848100 0.52","1572848400 0.51","1572848700 0.51","1572849000 0.46","1572849300 0.47","1572849600 0.49","1572849900 0.53","1572850200 0.58","1572850500 0.57","1572850800 0.55","1572851100 0.55","1572851400 0.55","1572851700 0.48","1572852000 0.51","1572852300 0.56","1572852600 0.53","1572853200 0.49","1572853500 0.49","1572853800 0.52","1572854100 0.48","1572854400 0.44","1572854700 0.48","1572855000 0.48","1572855300 0.44","1572855600 0.45","1572855900 0.48","1572856200 0.49","1572856500 0.58","1572856800 0.61","1572857100 0.54","1572857400 0.53","1572857700 0.5","1572858000 0.54","1572858300 0.48","1572858600 0.55","1572858900 0.52","1572859200 0.53","1572859500 0.51","1572859800 0.57","1572860100 0.58","1572860400 0.54","1572860700 0.52","1572861000 0.5","1572861300 0.48","1572861600 0.52","1572861900 0.52","1572862200 0.5","1572862500 0.58","1572862800 0.56","1572863100 0.56","1572863400 0.55","1572863700 0.54","1572864000 0.47","1572864300 0.46","1572864600 0.44","1572864900 0.52","1572865200 0.54","1572865500 0.51","1572865800 0.5","1572866100 0.54","1572866400 0.56","1572866700 0.59","1572867000 0.55","1572867300 0.54","1572867600 0.53","1572867900 0.5","1572868200 0.47","1572868500 0.52","1572868800 0.48","1572869100 0.45","1572869400 0.48","1572869700 0.45","1572870000 0.47","1572870300 0.47","1572870600 0.48","1572870900 0.45","1572871200 0.47","1572871500 0.49","1572871800 0.48","1572872100 0.45","1572872400 0.51","1572872700 0.47","1572873000 0.46","1572873300 0.44","1572873600 0.5","1572873900 0.44","1572874200 0.43","1572874500 0.48","1572874800 0.54","1572875100 0.5","1572875400 0.55","1572875700 0.51","1572876000 0.5","1572876300 0.57","1572876600 0.5","1572876900 0.52","1572877200 0.54","1572877500 0.53","1572877800 0.54","1572878100 0.5","1572878400 0.57","1572878700 0.55","1572879000 0.53","1572879300 0.5","1572879600 0.51","1572879900 0.54","1572880200 0.54","1572880500 0.59","1572880800 0.57","1572881100 0.51","1572881400 0.52","1572881700 0.54","1572882000 0.54","1572882300 0.56","1572882600 0.5","1572882900 0.53","1572883200 0.53","1572883500 0.53","1572883800 0.56","1572884100 0.55","1572884400 0.56","1572884700 0.54","1572885000 0.57","1572885300 0.6","1572885600 0.56","1572885900 0.52","1572886200 0.54","1572886500 0.55","1572886800 0.52","1572887100 0.51","1572887400 0.51","1572887700 0.45","1572888000 0.48","1572888300 0.46","1572888600 0.51","1572888900 0.54","1572889200 0.61","1572889500 0.64","1572889800 0.62","1572890100 0.61","1572890400 0.57","1572890700 0.54","1572891000 0.52","1572891300 0.52","1572891600 0.55","1572891900 0.5","1572892200 0.52","1572892500 0.54","1572892800 0.47","1572893100 0.45","1572893400 0.45","1572893700 0.45","1572894000 0.47","1572894300 0.45","1572894600 0.47","1572894900 0.58","1572895200 0.49","1572895500 0.54","1572895800 0.54","1572896100 0.57","1572896400 0.5","1572896700 0.5","1572897000 0.46","1572897300 0.52","1572897600 0.51","1572897900 0.56","1572898200 0.45","1572898500 0.45","1572898800 0.45","1572899100 0.47","1572899400 0.45","1572899700 0.46","1572900000 0.45","1572900300 0.46","1572900600 0.45","1572900900 0.54","1572901200 0.58","1572901500 0.53","1572901800 0.52","1572902100 0.47","1572902400 0.48","1572902700 0.46","1572903000 0.51","1572903300 0.49","1572903600 0.51","1572903900 0.51","1572904200 0.52","1572904500 0.53","1572904800 0.55","1572905100 0.54","1572905400 0.51","1572905700 0.47","1572906000 0.46","1572906300 0.49","1572906600 0.52","1572906900 0.49","1572907200 0.54","1572907500 0.57","1572907800 0.59","1572908100 0.54","1572908400 0.57","1572908700 0.52","1572909000 0.53","1572909300 0.46","1572909600 0.42","1572909900 0.51","1572910200 0.54","1572910500 0.54","1572910800 0.52","1572911100 0.47","1572911400 0.47","1572911700 0.53","1572912000 0.53","1572912300 0.56","1572912600 0.56","1572912900 0.53","1572913200 0.5","1572913500 0.52","1572913800 0.58","1572914100 0.57","1572914400 0.57","1572914700 0.52","1572915000 0.48","1572915300 0.45","1572915600 0.43","1572915900 0.45","1572916200 0.46","1572916500 0.42","1572916800 0.51","1572917100 0.47","1572917400 0.45","1572917700 0.44","1572918000 0.44","1572918300 0.43","1572918600 0.45","1572918900 0.49","1572919200 0.5","1572919500 0.46","1572919800 0.46","1572920100 0.51","1572920400 0.51","1572920700 0.54","1572921000 0.57","1572921300 0.57","1572921600 0.58","1572921900 0.53","1572922200 0.54","1572922500 0.5","1572922800 0.49","1572923100 0.48","1572923400 0.45","1572923700 0.56","1572924000 0.56","1572924300 0.53","1572924600 0.56","1572924900 0.59","1572925200 0.58","1572925500 0.58","1572925800 0.57","1572926100 0.55","1572926400 0.57","1572926700 0.54","1572927000 0.55","1572927300 0.55","1572927600 0.54","1572927900 0.52","1572928200 0.51","1572928500 0.51","1572928800 0.54","1572929100 0.56","1572929400 0.54","1572929700 0.55","1572930000 0.52","1572930300 0.53","1572930600 0.49","1572930900 0.46","1572931200 0.5","1572931500 0.49","1572931800 0.46","1572932100 0.47","1572932400 0.62","1572932700 0.61","1572933000 0.55","1572933300 0.58","1572933600 0.64","1572933900 0.6","1572934200 0.55","1572934500 0.53","1572934800 0.56","1572935100 0.56","1572935400 0.55","1572935700 0.49","1572936000 0.47","1572936300 0.47","1572936600 0.54","1572936900 0.54","1572937200 0.58","1572937500 0.58","1572937800 0.56","1572938100 0.56","1572938400 0.56","1572938700 0.6","1572939000 0.61","1572939600 0.5","1572939900 0.51","1572940200 0.55","1572940500 0.53","1572940800 0.53","1572941100 0.57","1572941400 0.57","1572941700 0.57","1572942000 0.53","1572942300 0.54","1572942600 0.53","1572942900 0.55","1572943200 0.48","1572943500 0.45","1572943800 0.46","1572944100 0.45","1572944400 0.47","1572944700 0.47","1572945000 0.53","1572945300 0.48","1572945600 0.4","1572945900 0.47","1572946200 0.53","1572946500 0.5","1572946800 0.51","1572947100 0.49","1572947400 0.49","1572947700 0.5","1572948000 0.53","1572948300 0.49","1572948600 0.48","1572948900 0.45","1572949200 0.45","1572949500 0.45","1572949800 0.46","1572950100 0.54","1572950400 0.51","1572950700 0.5","1572951000 0.55","1572951300 0.6","1572951600 0.57","1572951900 0.57","1572952200 0.61","1572952500 0.63","1572952800 0.6","1572953100 0.51","1572953400 0.51","1572953700 0.54","1572954000 0.52","1572954300 0.62","1572954600 0.62","1572954900 0.66","1572955200 0.59","1572955500 0.53","1572955800 0.55","1572956100 0.71","1572956400 0.58","1572956700 0.56","1572957000 0.53","1572957300 0.58","1572957600 0.57","1572957900 0.52","1572958200 0.47","1572958500 0.44","1572958800 0.48","1572959100 0.51","1572959400 0.5","1572959700 0.54","1572960000 0.62","1572960300 0.62","1572960600 0.55","1572960900 0.59","1572961200 0.6","1572961500 0.55","1572961800 0.53","1572962100 0.51","1572962400 0.47","1572962700 0.46","1572963000 0.43","1572963300 0.49","1572963600 0.51","1572963900 0.51","1572964200 0.53","1572964500 0.52","1572964800 0.49","1572965100 0.48","1572965400 0.5","1572965700 0.49","1572966000 0.57","1572966300 0.57","1572966600 0.57","1572966900 0.55","1572967200 0.55","1572967500 0.6","1572967800 0.6","1572968100 0.55","1572968400 0.52","1572968700 0.51","1572969000 0.55","1572969300 0.54","1572969600 0.48","1572969900 0.49","1572970200 0.45","1572970500 0.45","1572970800 0.44","1572971100 0.49","1572971400 0.43","1572971700 0.4","1572972000 0.46","1572972300 0.54","1572972600 0.54","1572972900 0.52","1572973200 0.44","1572973500 0.46","1572973800 0.47","1572974100 0.55","1572974400 0.52","1572974700 0.48","1572975000 0.56","1572975300 0.58","1572975600 0.52","1572975900 0.54","1572976200 0.61","1572976500 0.53","1572976800 0.56","1572977100 0.52","1572977400 0.54","1572977700 0.53","1572978000 0.49","1572978300 0.57","1572978600 0.64","1572978900 0.6","1572979200 0.53","1572979500 0.47","1572979800 0.47","1572980100 0.5","1572980400 0.47","1572980700 0.46","1572981000 0.43","1572981300 0.49","1572981600 0.51","1572981900 0.47","1572982200 0.47","1572982500 0.54","1572982800 0.52","1572983100 0.51","1572983400 0.47","1572983700 0.53","1572984000 0.53","1572984300 0.53","1572984600 0.49","1572984900 0.47","1572985200 0.49","1572985500 0.44","1572985800 0.4","1572986100 0.42","1572986400 0.45","1572986700 0.44","1572987000 0.46","1572987300 0.47","1572987600 0.47","1572987900 0.41","1572988200 0.36","1572988500 0.38","1572988800 0.45","1572989100 0.46","1572989400 0.47","1572989700 0.44","1572990000 0.51","1572990300 0.51","1572990600 0.5","1572990900 0.57","1572991200 0.53","1572991500 0.52","1572991800 0.5","1572992100 0.51","1572992400 0.55","1572992700 0.53","1572993000 0.5","1572993300 0.48","1572993600 0.54","1572993900 0.54","1572994200 0.5","1572994500 0.51","1572994800 0.52","1572995100 0.48","1572995400 0.51","1572995700 0.49","1572996000 0.43","1572996300 0.53","1572996600 0.54","1572996900 0.54","1572997200 0.56","1572997500 0.59","1572997800 0.53","1572998100 0.51","1572998400 0.48","1572998700 0.51","1572999000 0.5","1572999300 0.47","1572999600 0.56","1572999900 0.58","1573000200 0.57","1573000500 0.55","1573000800 0.54","1573001100 0.53","1573001400 0.53","1573001700 0.47","1573002000 0.45","1573002300 0.47","1573002600 0.47","1573002900 0.43","1573003200 0.43","1573003500 0.48","1573003800 0.47","1573004100 0.47","1573004400 0.48","1573004700 0.47","1573005000 0.55","1573005300 0.49","1573005600 0.5","1573005900 0.49","1573006200 0.49","1573006500 0.53","1573006800 0.46","1573007100 0.45","1573007400 0.51","1573007700 0.49","1573008000 0.48","1573008300 0.46","1573008600 0.5","1573008900 0.48","1573009200 0.55","1573009500 0.56","1573009800 0.57","1573010100 0.56","1573010400 0.48","1573010700 0.49","1573011000 0.5","1573011300 0.52","1573011600 0.5","1573011900 0.49","1573012200 0.46","1573012500 0.52","1573012800 0.6","1573013100 0.63","1573013400 0.61","1573013700 0.67","1573014000 0.62","1573014300 0.55","1573014600 0.49","1573014900 0.52","1573015200 0.5","1573015500 0.54","1573015800 0.59","1573016100 0.55","1573016400 0.52","1573016700 0.5","1573017000 0.48","1573017300 0.49","1573017600 0.5","1573017900 0.51","1573018200 0.53","1573018500 0.46","1573018800 0.51","1573019100 0.46","1573019400 0.45","1573019700 0.45","1573020000 0.5","1573020300 0.54","1573020600 0.54","1573020900 0.51","1573021200 0.46","1573021500 0.43","1573021800 0.52","1573022100 0.53","1573022400 0.59","1573022700 0.63","1573023000 0.6","1573023300 0.61","1573023600 0.54","1573023900 0.54","1573024200 0.62","1573024500 0.6","1573024800 0.54","1573025100 0.54","1573025400 0.52","1573026000 0.5","1573026300 0.52","1573026600 0.51","1573026900 0.58","1573027200 0.54","1573027500 0.62","1573027800 0.59","1573028100 0.56","1573028400 0.55","1573028700 0.58","1573029000 0.55","1573029300 0.54","1573029600 0.48","1573029900 0.49","1573030200 0.48","1573030500 0.44","1573030800 0.45","1573031100 0.49","1573031400 0.5","1573031700 0.56","1573032000 0.53","1573032300 0.55","1573032600 0.53","1573032900 0.54","1573033200 0.51","1573033500 0.57","1573033800 0.67","1573034100 0.6","1573034400 0.56","1573034700 0.54","1573035000 0.51","1573035300 0.55","1573035600 0.54","1573035900 0.53","1573036200 0.58","1573036500 0.56","1573036800 0.57","1573037100 0.56","1573037400 0.57","1573037700 0.56","1573038000 0.53","1573038300 0.52","1573038600 0.5","1573038900 0.51","1573039200 0.5","1573039500 0.5","1573039800 0.54","1573040100 0.53","1573040400 0.59","1573040700 0.51","1573041000 0.53","1573041300 0.5","1573041600 0.49","1573041900 0.48","1573042200 0.52","1573042500 0.5","1573042800 0.48","1573043100 0.48","1573043400 0.49","1573043700 0.49","1573044000 0.57","1573044300 0.54","1573044600 0.57","1573044900 0.6","1573045200 0.59","1573045500 0.59","1573045800 0.56","1573046100 0.54","1573046400 0.54","1573046700 0.47","1573047000 0.51","1573047300 0.55","1573047600 0.53","1573047900 0.54","1573048200 0.52","1573048500 0.51","1573048800 0.56","1573049100 0.47","1573049400 0.5","1573049700 0.49","1573050000 0.54","1573050300 0.55","1573050600 0.54","1573050900 0.59","1573051200 0.58","1573051500 0.59","1573051800 0.59","1573052100 0.59","1573052400 0.6","1573052700 0.58","1573053000 0.55","1573053300 0.55","1573053600 0.51","1573053900 0.52","1573054200 0.53","1573054500 0.52","1573054800 0.52","1573055100 0.5","1573055400 0.53","1573055700 0.63","1573056000 0.64","1573056300 0.63","1573056600 0.65","1573056900 0.61","1573057200 0.52","1573057500 0.55","1573057800 0.55","1573058100 0.48","1573058400 0.45","1573058700 0.48","1573059000 0.45","1573059300 0.48","1573059600 0.52","1573059900 0.58","1573060200 0.55","1573060500 0.51","1573060800 0.51","1573061100 0.52","1573061400 0.53","1573061700 0.52","1573062000 0.51","1573062300 0.51","1573062600 0.48","1573062900 0.49","1573063200 0.46","1573063500 0.49","1573063800 0.52","1573064100 0.49","1573064400 0.46","1573064700 0.46","1573065000 0.51","1573065300 0.44","1573065600 0.46","1573065900 0.46","1573066200 0.51","1573066500 0.52","1573066800 0.5","1573067100 0.43","1573067400 0.51","1573067700 0.49","1573068000 0.43","1573068300 0.48","1573068600 0.58","1573068900 0.65","1573069200 0.66","1573069500 0.6","1573069800 0.59","1573070100 0.63","1573070400 0.63","1573070700 0.52","1573071000 0.5","1573071300 0.54","1573071600 0.56","1573071900 0.53","1573072200 0.56","1573072500 0.6","1573072800 0.61","1573073100 0.54","1573073400 0.48","1573073700 0.47","1573074000 0.45","1573074300 0.45","1573074600 0.43","1573074900 0.51","1573075200 0.56","1573075500 0.53","1573075800 0.46","1573076100 0.63","1573076400 0.58","1573076700 0.53","1573077000 0.48","1573077300 0.53","1573077600 0.49","1573077900 0.49","1573078200 0.53","1573078500 0.51","1573078800 0.49","1573079100 0.5","1573079400 0.42","1573079700 0.49","1573080000 0.54","1573080300 0.5","1573080600 0.52","1573080900 0.51","1573081200 0.55","1573081500 0.58","1573081800 0.52","1573082100 0.52","1573082400 0.52","1573082700 0.53","1573083000 0.46","1573083300 0.47","1573083600 0.48","1573083900 0.49","1573084200 0.46","1573084500 0.53","1573084800 0.55","1573085100 0.53","1573085400 0.49","1573085700 0.42","1573086000 0.47","1573086300 0.51","1573086600 0.53","1573086900 0.49","1573087200 0.49","1573087500 0.49","1573087800 0.52","1573088100 0.53","1573088400 0.49","1573088700 0.5","1573089000 0.54","1573089300 0.47","1573089600 0.47","1573089900 0.54","1573090200 0.54","1573090500 0.6","1573090800 0.54","1573091100 0.54","1573091400 0.5","1573091700 0.46","1573092000 0.46","1573092300 0.42","1573092600 0.45","1573092900 0.46","1573093200 0.45","1573093500 0.47","1573093800 0.48","1573094100 0.43","1573094400 0.48","1573094700 0.45","1573095000 0.49","1573095300 0.45","1573095600 0.46","1573095900 0.45","1573096200 0.51","1573096500 0.45","1573096800 0.47","1573097100 0.48","1573097400 0.55","1573097700 0.52","1573098000 0.46","1573098300 0.48","1573098600 0.51","1573098900 0.52","1573099200 0.51","1573099500 0.47","1573099800 0.46","1573100100 0.59","1573100400 0.52","1573100700 0.47","1573101000 0.47","1573101300 0.55","1573101600 0.47","1573101900 0.45","1573102200 0.5","1573102500 0.53","1573102800 0.52","1573103100 0.5","1573103400 0.48","1573103700 0.49","1573104000 0.49","1573104300 0.46","1573104600 0.44","1573104900 0.53","1573105200 0.51","1573105500 0.51","1573105800 0.48","1573106100 0.59","1573106400 0.59","1573106700 0.61","1573107000 0.58","1573107300 0.55","1573107600 0.59","1573107900 0.56","1573108200 0.56","1573108500 0.57","1573108800 0.54","1573109100 0.55","1573109400 0.53","1573109700 0.55","1573110000 0.56","1573110300 0.56","1573110600 0.57","1573110900 0.62","1573111200 0.57","1573111500 0.57","1573111800 0.54","1573112400 0.51","1573112700 0.47","1573113000 0.56","1573113300 0.5","1573113600 0.48","1573113900 0.49","1573114200 0.49","1573114500 0.48","1573114800 0.47","1573115100 0.49","1573115400 0.49","1573115700 0.48","1573116000 0.49","1573116300 0.51","1573116600 0.46","1573116900 0.47","1573117200 0.48","1573117500 0.53","1573117800 0.55","1573118100 0.61","1573118400 0.54","1573118700 0.55","1573119000 0.51","1573119300 0.45","1573119600 0.5","1573119900 0.45","1573120200 0.46","1573120500 0.47","1573120800 0.49","1573121100 0.5","1573121400 0.58","1573121700 0.56","1573122000 0.54","1573122300 0.59","1573122600 0.56","1573122900 0.58","1573123200 0.58","1573123500 0.57","1573123800 0.64","1573124100 0.57","1573124400 0.52","1573124700 0.54","1573125000 0.59","1573125300 0.51","1573125600 0.5","1573125900 0.51","1573126200 0.62","1573126500 0.5","1573126800 0.49","1573127100 0.48","1573127400 0.52","1573127700 0.5","1573128000 0.56","1573128300 0.52","1573128600 0.51","1573128900 0.56","1573129200 0.5","1573129500 0.48","1573129800 0.52","1573130100 0.51","1573130400 0.52","1573130700 0.52","1573131000 0.47","1573131300 0.51","1573131600 0.55","1573131900 0.57","1573132200 0.54","1573132500 0.59","1573132800 0.58","1573133100 0.55","1573133400 0.49","1573133700 0.49","1573134000 0.57","1573134300 0.57","1573134600 0.52","1573134900 0.55","1573135200 0.56","1573135500 0.55","1573135800 0.51","1573136100 0.55","1573136400 0.52","1573136700 0.54","1573137000 0.55","1573137300 0.53","1573137600 0.59","1573137900 0.58","1573138200 0.54","1573138500 0.59","1573138800 0.55","1573139100 0.62","1573139400 0.56","1573139700 0.54","1573140000 0.56","1573140300 0.54","1573140600 0.48","1573140900 0.5","1573141200 0.55","1573141500 0.53","1573141800 0.47","1573142100 0.54","1573142400 0.51","1573142700 0.51","1573143000 0.45","1573143300 0.45","1573143600 0.44","1573143900 0.44","1573144200 0.47","1573144500 0.44","1573144800 0.52","1573145100 0.53","1573145400 0.54","1573145700 0.52","1573146000 0.45","1573146300 0.49","1573146600 0.46","1573146900 0.43","1573147200 0.51","1573147500 0.5","1573147800 0.51","1573148100 0.5","1573148400 0.46","1573148700 0.53","1573149000 0.5","1573149300 0.5","1573149600 0.48","1573149900 0.54","1573150200 0.6","1573150500 0.57","1573150800 0.57","1573151100 0.58","1573151400 0.57","1573151700 0.54","1573152000 0.53","1573152300 0.57","1573152600 0.57","1573152900 0.62","1573153200 0.58","1573153500 0.5","1573153800 0.56","1573154100 0.55","1573154400 0.5","1573154700 0.49","1573155000 0.54","1573155300 0.55","1573155600 0.54","1573155900 0.52","1573156200 0.44","1573156500 0.53","1573156800 0.58","1573157100 0.55","1573157400 0.56","1573157700 0.55","1573158000 0.54","1573158300 0.56","1573158600 0.52","1573158900 0.58","1573159200 0.56","1573159500 0.52","1573159800 0.56","1573160100 0.57","1573160400 0.55","1573160700 0.57","1573161000 0.54","1573161300 0.58","1573161600 0.51","1573161900 0.53","1573162200 0.58","1573162500 0.55","1573162800 0.58","1573163100 0.53","1573163400 0.6","1573163700 0.61","1573164000 0.57","1573164300 0.53","1573164600 0.49","1573164900 0.51","1573165200 0.61","1573165500 0.64","1573165800 0.62","1573166100 0.59","1573166400 0.59","1573166700 0.6","1573167000 0.58","1573167300 0.57","1573167600 0.56","1573167900 0.56","1573168200 0.59","1573168500 0.55","1573168800 0.62","1573169100 0.58","1573169400 0.58","1573169700 0.58","1573170000 0.53","1573170300 0.53","1573170600 0.48","1573170900 0.53","1573171200 0.54","1573171500 0.54","1573171800 0.54","1573172100 0.57","1573172400 0.63","1573172700 0.63","1573173000 0.63","1573173300 0.52","1573173600 0.54","1573173900 0.5","1573174200 0.58","1573174500 0.61","1573174800 0.63","1573175100 0.67","1573175400 0.65","1573175700 0.62","1573176000 0.61","1573176300 0.6","1573176600 0.55","1573176900 0.5","1573177200 0.51","1573177500 0.59","1573177800 0.6","1573178100 0.55","1573178400 0.52","1573178700 0.54","1573179000 0.56","1573179300 0.62","1573179600 0.54","1573179900 0.54","1573180200 0.58","1573180500 0.55","1573180800 0.51","1573181100 0.51","1573181400 0.53","1573181700 0.51","1573182000 0.56","1573182300 0.53","1573182600 0.61","1573182900 0.59","1573183200 0.64","1573183500 0.63","1573183800 0.66","1573184100 0.59","1573184400 0.55","1573184700 0.52","1573185000 0.59","1573185300 0.63","1573185600 0.63","1573185900 0.65","1573186200 0.62","1573186500 0.56","1573186800 0.64","1573187100 0.6","1573187400 0.57","1573187700 0.5","1573188000 0.5","1573188300 0.49","1573188600 0.49","1573188900 0.56","1573189200 0.6","1573189500 0.55","1573189800 0.55","1573190100 0.53","1573190400 0.48","1573190700 0.44","1573191000 0.41","1573191300 0.47","1573191600 0.48","1573191900 0.45","1573192200 0.46","1573192500 0.5","1573192800 0.49","1573193100 0.48","1573193400 0.47","1573193700 0.49","1573194000 0.48","1573194300 0.54","1573194600 0.54","1573194900 0.54","1573195200 0.53","1573195500 0.47","1573195800 0.43","1573196100 0.48","1573196400 0.51","1573196700 0.5","1573197000 0.6","1573197300 0.61","1573197600 0.65","1573197900 0.68","1573198200 0.58","1573198800 0.54","1573199100 0.57","1573199400 0.53","1573199700 0.49","1573200000 0.51","1573200300 0.57","1573200600 0.52","1573200900 0.52","1573201200 0.52","1573201500 0.55","1573201800 0.51","1573202100 0.5","1573202400 0.51","1573202700 0.55","1573203000 0.53","1573203300 0.55","1573203600 0.51","1573203900 0.55","1573204200 0.54","1573204500 0.49","1573204800 0.46","1573205100 0.5","1573205400 0.49","1573205700 0.46","1573206000 0.45","1573206300 0.57","1573206600 0.53","1573206900 0.56","1573207200 0.55","1573207500 0.62","1573207800 0.64","1573208100 0.58","1573208400 0.54","1573208700 0.55","1573209000 0.54","1573209300 0.54","1573209600 0.52","1573209900 0.53","1573210200 0.52","1573210500 0.53","1573210800 0.52","1573211100 0.54","1573211400 0.61","1573211700 0.61","1573212000 0.59","1573212300 0.64","1573212600 0.61","1573212900 0.61","1573213200 0.62","1573213500 0.63","1573213800 0.62","1573214100 0.58","1573214400 0.56","1573214700 0.48","1573215000 0.58","1573215300 0.61","1573215600 0.55","1573215900 0.52","1573216200 0.53","1573216500 0.55","1573216800 0.53","1573217100 0.51","1573217400 0.47","1573217700 0.48","1573218000 0.48","1573218300 0.52","1573218600 0.54","1573218900 0.56","1573219200 0.55","1573219500 0.56","1573219800 0.55","1573220100 0.62","1573220400 0.57","1573220700 0.54","1573221000 0.55","1573221300 0.6","1573221600 0.62","1573221900 0.6","1573222200 0.61","1573222500 0.55","1573222800 0.59","1573223100 0.58","1573223400 0.57","1573223700 0.53","1573224000 0.58","1573224300 0.54","1573224600 0.52","1573224900 0.53","1573225200 0.52","1573225500 0.45","1573225800 0.47","1573226100 0.5","1573226400 0.59","1573226700 0.56","1573227000 0.52","1573227300 0.54","1573227600 0.55","1573227900 0.52","1573228200 0.6","1573228500 0.62","1573228800 0.57","1573229100 0.62","1573229400 0.65","1573229700 0.57","1573230000 0.55","1573230300 0.53","1573230600 0.58","1573230900 0.54","1573231200 0.52","1573231500 0.56","1573231800 0.52","1573232100 0.48","1573232400 0.49","1573232700 0.5","1573233000 0.51","1573233300 0.5","1573233600 0.53","1573233900 0.55","1573234200 0.59","1573234500 0.6","1573234800 0.59","1573235100 0.61","1573235400 0.58","1573235700 0.56","1573236000 0.6","1573236300 0.54","1573236600 0.54","1573236900 0.55","1573237200 0.53","1573237500 0.52","1573237800 0.54","1573238100 0.52","1573238400 0.5","1573238700 0.48","1573239000 0.52","1573239300 0.48","1573239600 0.54","1573239900 0.55","1573240200 0.51","1573240500 0.48","1573240800 0.47","1573241100 0.5","1573241400 0.55","1573241700 0.49","1573242000 0.54","1573242300 0.53","1573242600 0.61","1573242900 0.57","1573243200 0.58","1573243500 0.52","1573243800 0.52","1573244100 0.54","1573244400 0.53","1573244700 0.56","1573245000 0.56","1573245300 0.61","1573245600 0.58","1573245900 0.54","1573246200 0.56","1573246500 0.59","1573246800 0.59","1573247100 0.55","1573247400 0.57","1573247700 0.58","1573248000 0.56","1573248300 0.52","1573248600 0.5","1573248900 0.61","1573249200 0.67","1573249500 0.63","1573249800 0.63","1573250100 0.63","1573250400 0.58","1573250700 0.55","1573251000 0.54","1573251300 0.5","1573251600 0.56","1573251900 0.54","1573252200 0.55","1573252500 0.56","1573252800 0.58","1573253100 0.56","1573253400 0.56","1573253700 0.5","1573254000 0.48","1573254300 0.48","1573254600 0.51","1573254900 0.46","1573255200 0.47","1573255500 0.49","1573255800 0.5","1573256100 0.49","1573256400 0.55","1573256700 0.48","1573257000 0.57","1573257300 0.54","1573257600 0.63","1573257900 0.62","1573258200 0.56","1573258500 0.57","1573258800 0.56","1573259100 0.57","1573259400 0.54","1573259700 0.53","1573260000 0.47","1573260300 0.45","1573260600 0.49","1573260900 0.49","1573261200 0.47","1573261500 0.49","1573261800 0.47","1573262100 0.56","1573262400 0.5","1573262700 0.5","1573263000 0.46","1573263300 0.44","1573263600 0.5","1573263900 0.45","1573264200 0.44","1573264500 0.49","1573264800 0.51","1573265100 0.55","1573265400 0.52","1573265700 0.54","1573266000 0.57","1573266300 0.65","1573266600 0.6","1573266900 0.6","1573267200 0.62","1573267500 0.59","1573267800 0.55","1573268100 0.48","1573268400 0.49","1573268700 0.54","1573269000 0.58","1573269300 0.58","1573269600 0.51","1573269900 0.56","1573270200 0.6","1573270500 0.57","1573270800 0.53","1573271100 0.58","1573271400 0.56","1573271700 0.59","1573272000 0.67","1573272300 0.6","1573272600 0.65","1573272900 0.61","1573273200 0.55","1573273500 0.58","1573273800 0.56","1573274100 0.62","1573274400 0.56","1573274700 0.58","1573275000 0.51","1573275300 0.5","1573275600 0.52","1573275900 0.52","1573276200 0.54","1573276500 0.55","1573276800 0.52","1573277100 0.53","1573277400 0.6","1573277700 0.65","1573278000 0.61","1573278300 0.59","1573278600 0.59","1573278900 0.6","1573279200 0.58","1573279500 0.5","1573279800 0.52","1573280100 0.56","1573280400 0.53","1573280700 0.49","1573281000 0.5","1573281300 0.58","1573281600 0.58","1573281900 0.59","1573282200 0.57","1573282500 0.56","1573282800 0.58","1573283100 0.54","1573283400 0.51","1573283700 0.49","1573284000 0.54","1573284300 0.55","1573284600 0.57","1573285200 0.54","1573285500 0.53","1573285800 0.55","1573286100 0.57","1573286400 0.52","1573286700 0.59","1573287000 0.58","1573287300 0.57","1573287600 0.51","1573287900 0.52","1573288200 0.52","1573288500 0.52","1573288800 0.53","1573289100 0.58","1573289400 0.5","1573289700 0.53","1573290000 0.54","1573290300 0.56","1573290600 0.6","1573290900 0.56","1573291200 0.51","1573291500 0.53","1573291800 0.52","1573292100 0.53","1573292400 0.48","1573292700 0.53","1573293000 0.56","1573293300 0.54","1573293600 0.59","1573293900 0.63","1573294200 0.65","1573294500 0.68","1573294800 0.67","1573295100 0.66","1573295400 0.56","1573295700 0.56","1573296000 0.59","1573296300 0.58","1573296600 0.54","1573296900 0.59","1573297200 0.56","1573297500 0.61","1573297800 0.67","1573298100 0.59","1573298400 0.58","1573298700 0.53","1573299000 0.54","1573299300 0.52","1573299600 0.55","1573299900 0.58","1573300200 0.58","1573300500 0.61","1573300800 0.59","1573301100 0.58","1573301400 0.65","1573301700 0.62","1573302000 0.54","1573302300 0.55","1573302600 0.63","1573302900 0.68","1573303200 0.64","1573303500 0.57","1573303800 0.56","1573304100 0.55","1573304400 0.53","1573304700 0.51","1573305000 0.47","1573305300 0.44","1573305600 0.44","1573305900 0.44","1573306200 0.46","1573306500 0.48","1573306800 0.46","1573307100 0.45","1573307400 0.46","1573307700 0.52","1573308000 0.47","1573308300 0.46","1573308600 0.47","1573308900 0.57","1573309200 0.54","1573309500 0.61","1573309800 0.62","1573310100 0.63","1573310400 0.71","1573310700 0.64","1573311000 0.7","1573311300 0.63","1573311600 0.52","1573311900 0.5","1573312200 0.54","1573312500 0.57","1573312800 0.56","1573313100 0.53","1573313400 0.53","1573313700 0.54","1573314000 0.63","1573314300 0.58","1573314600 0.57","1573314900 0.54","1573315200 0.53","1573315500 0.53","1573315800 0.58","1573316100 0.54","1573316400 0.54","1573316700 0.55","1573317000 0.54","1573317300 0.55","1573317600 0.65","1573317900 0.61","1573318200 0.59","1573318500 0.53","1573318800 0.58","1573319100 0.63","1573319400 0.57","1573319700 0.58","1573320000 0.54","1573320300 0.5","1573320600 0.53","1573320900 0.51","1573321200 0.63","1573321500 0.6","1573321800 0.54","1573322100 0.52","1573322400 0.49","1573322700 0.54","1573323000 0.57","1573323300 0.54","1573323600 0.53","1573323900 0.53","1573324200 0.49","1573324500 0.47","1573324800 0.45","1573325100 0.48","1573325400 0.46","1573325700 0.45","1573326000 0.46","1573326300 0.47","1573326600 0.52","1573326900 0.53","1573327200 0.48","1573327500 0.5","1573327800 0.52","1573328100 0.52","1573328400 0.53","1573328700 0.51","1573329000 0.52","1573329300 0.53","1573329600 0.52","1573329900 0.54","1573330200 0.55","1573330500 0.57","1573330800 0.58","1573331100 0.56","1573331400 0.61","1573331700 0.58","1573332000 0.53","1573332300 0.53","1573332600 0.53","1573332900 0.6","1573333200 0.58","1573333500 0.53","1573333800 0.52","1573334100 0.46","1573334400 0.49","1573334700 0.47","1573335000 0.44","1573335300 0.46","1573335600 0.46","1573335900 0.52","1573336200 0.51","1573336500 0.51","1573336800 0.52","1573337100 0.49","1573337400 0.5","1573337700 0.53","1573338000 0.51","1573338300 0.5","1573338600 0.49","1573338900 0.51","1573339200 0.52","1573339500 0.53","1573339800 0.46","1573340100 0.46","1573340400 0.46","1573340700 0.44","1573341000 0.43","1573341300 0.45","1573341600 0.51","1573341900 0.55","1573342200 0.53","1573342500 0.48","1573342800 0.49","1573343100 0.53","1573343400 0.49","1573343700 0.5","1573344000 0.57","1573344300 0.56","1573344600 0.6","1573344900 0.61","1573345200 0.6","1573345500 0.61","1573345800 0.53","1573346100 0.56","1573346400 0.59","1573346700 0.62","1573347000 0.54","1573347300 0.51","1573347600 0.53","1573347900 0.53","1573348200 0.57","1573348500 0.56","1573348800 0.56","1573349100 0.53","1573349400 0.5","1573349700 0.46","1573350000 0.48","1573350300 0.47","1573350600 0.44","1573350900 0.4","1573351200 0.42","1573351500 0.45","1573351800 0.5","1573352100 0.46","1573352400 0.44","1573352700 0.5","1573353000 0.46","1573353300 0.51","1573353600 0.52","1573353900 0.54","1573354200 0.61","1573354500 0.58","1573354800 0.63","1573355100 0.58","1573355400 0.53","1573355700 0.59","1573356000 0.56","1573356300 0.56","1573356600 0.59","1573356900 0.53","1573357200 0.53","1573357500 0.57","1573357800 0.58","1573358100 0.51","1573358400 0.49","1573358700 0.51","1573359000 0.56","1573359300 0.51","1573359600 0.49","1573359900 0.54","1573360200 0.56","1573360500 0.53","1573360800 0.53","1573361100 0.52","1573361400 0.55","1573361700 0.52","1573362000 0.51","1573362300 0.46","1573362600 0.53","1573362900 0.61","1573363200 0.58","1573363500 0.53","1573363800 0.52","1573364100 0.55","1573364400 0.54","1573364700 0.55","1573365000 0.53","1573365300 0.52","1573365600 0.57","1573365900 0.56","1573366200 0.57","1573366500 0.62","1573366800 0.56","1573367100 0.52","1573367400 0.5","1573367700 0.51","1573368000 0.52","1573368300 0.52","1573368600 0.55","1573368900 0.55","1573369200 0.5","1573369500 0.53","1573369800 0.59","1573370100 0.58","1573370400 0.56","1573370700 0.54","1573371000 0.55","1573371600 0.64","1573371900 0.61","1573372200 0.61","1573372500 0.51","1573372800 0.53","1573373100 0.5","1573373400 0.57","1573373700 0.56","1573374000 0.58","1573374300 0.57","1573374600 0.54","1573374900 0.52","1573375200 0.54","1573375500 0.49","1573375800 0.53","1573376100 0.47","1573376400 0.52","1573376700 0.53","1573377000 0.49","1573377300 0.47","1573377600 0.48","1573377900 0.54","1573378200 0.52","1573378500 0.58","1573378800 0.55","1573379100 0.52","1573379400 0.55","1573379700 0.52","1573380000 0.53","1573380300 0.5","1573380600 0.54","1573380900 0.57","1573381200 0.55","1573381500 0.57","1573381800 0.55","1573382100 0.54","1573382400 0.47","1573382700 0.47","1573383000 0.53","1573383300 0.5","1573383600 0.48","1573383900 0.5","1573384200 0.46","1573384500 0.47","1573384800 0.45","1573385100 0.54","1573385400 0.59","1573385700 0.52","1573386000 0.5","1573386300 0.52","1573386600 0.54","1573386900 0.53","1573387200 0.53","1573387500 0.52","1573387800 0.55","1573388100 0.53","1573388400 0.57","1573388700 0.52","1573389000 0.59","1573389300 0.59","1573389600 0.5","1573389900 0.49","1573390200 0.51","1573390500 0.56","1573390800 0.63","1573391100 0.61","1573391400 0.59","1573391700 0.59","1573392000 0.54","1573392300 0.52","1573392600 0.5","1573392900 0.47","1573393200 0.47","1573393500 0.48","1573393800 0.51","1573394100 0.52","1573394400 0.47","1573394700 0.5","1573395000 0.45","1573395300 0.52","1573395600 0.51","1573395900 0.48","1573396200 0.57","1573396500 0.53","1573396800 0.52","1573397100 0.57","1573397400 0.55","1573397700 0.58","1573398000 0.54","1573398300 0.57","1573398600 0.52","1573398900 0.54","1573399200 0.64","1573399500 0.64","1573399800 0.56","1573400100 0.56","1573400400 0.55","1573400700 0.46","1573401000 0.51","1573401300 0.51","1573401600 0.49","1573401900 0.5","1573402200 0.46","1573402500 0.52","1573402800 0.54","1573403100 0.57","1573403400 0.54","1573403700 0.45","1573404000 0.51","1573404300 0.5","1573404600 0.48","1573404900 0.51","1573405200 0.52","1573405500 0.54","1573405800 0.49","1573406100 0.47","1573406400 0.48","1573406700 0.51","1573407000 0.46","1573407300 0.5","1573407600 0.5","1573407900 0.55","1573408200 0.53","1573408500 0.52","1573408800 0.51","1573409100 0.53","1573409400 0.53","1573409700 0.54","1573410000 0.55","1573410300 0.56","1573410600 0.54","1573410900 0.55","1573411200 0.5","1573411500 0.58","1573411800 0.55","1573412100 0.54","1573412400 0.5","1573412700 0.52","1573413000 0.55","1573413300 0.46","1573413600 0.45","1573413900 0.43","1573414200 0.5","1573414500 0.46","1573414800 0.48","1573415100 0.49","1573415400 0.48","1573415700 0.49","1573416000 0.45","1573416300 0.44","1573416600 0.47","1573416900 0.43","1573417200 0.46","1573417500 0.52","1573417800 0.55","1573418100 0.56","1573418400 0.5","1573418700 0.49","1573419000 0.54","1573419300 0.47","1573419600 0.45","1573419900 0.49","1573420200 0.48","1573420500 0.44","1573420800 0.45","1573421100 0.43","1573421400 0.45","1573421700 0.43","1573422000 0.48","1573422300 0.46","1573422600 0.47","1573422900 0.49","1573423200 0.47","1573423500 0.48","1573423800 0.44","1573424100 0.53","1573424400 0.49","1573424700 0.5","1573425000 0.5","1573425300 0.5","1573425600 0.48","1573425900 0.5","1573426200 0.51","1573426500 0.49","1573426800 0.44","1573427100 0.42","1573427400 0.45","1573427700 0.47","1573428000 0.45","1573428300 0.44","1573428600 0.45","1573428900 0.5","1573429200 0.44","1573429500 0.42","1573429800 0.41","1573430100 0.43","1573430400 0.45","1573430700 0.52","1573431000 0.54","1573431300 0.54","1573431600 0.51","1573431900 0.51","1573432200 0.49","1573432500 0.52","1573432800 0.58","1573433100 0.56","1573433400 0.51","1573433700 0.49","1573434000 0.54","1573434300 0.53","1573434600 0.54","1573434900 0.54","1573435200 0.51","1573435500 0.47","1573435800 0.45","1573436100 0.47","1573436400 0.5","1573436700 0.47","1573437000 0.43","1573437300 0.4","1573437600 0.43","1573437900 0.48","1573438200 0.51","1573438500 0.52","1573438800 0.54","1573439100 0.54","1573439400 0.58","1573439700 0.54","1573440000 0.51","1573440300 0.54","1573440600 0.51","1573440900 0.45","1573441200 0.44","1573441500 0.47","1573441800 0.45","1573442100 0.45","1573442400 0.42","1573442700 0.46","1573443000 0.43","1573443300 0.45","1573443600 0.43","1573443900 0.41","1573444200 0.48","1573444500 0.47","1573444800 0.47","1573445100 0.46","1573445400 0.45","1573445700 0.47","1573446000 0.47","1573446300 0.44","1573446600 0.54","1573446900 0.53","1573447200 0.54","1573447500 0.58","1573447800 0.57","1573448100 0.54","1573448400 0.51","1573448700 0.5","1573449000 0.54","1573449300 0.5","1573449600 0.48","1573449900 0.5","1573450200 0.52","1573450500 0.5","1573450800 0.47","1573451100 0.46","1573451400 0.46","1573451700 0.45","1573452000 0.43","1573452300 0.46","1573452600 0.47","1573452900 0.53","1573453200 0.61","1573453500 0.56","1573453800 0.52","1573454100 0.54","1573454400 0.52","1573454700 0.47","1573455000 0.51","1573455300 0.52","1573455600 0.51","1573455900 0.53","1573456200 0.51","1573456500 0.54","1573456800 0.49","1573457100 0.51","1573457400 0.51","1573458000 0.55","1573458300 0.62","1573458600 0.67","1573458900 0.63","1573459200 0.6","1573459500 0.51","1573459800 0.47","1573460100 0.47","1573460400 0.53","1573460700 0.56","1573461000 0.52","1573461300 0.54","1573461600 0.63","1573461900 0.61","1573462200 0.59","1573462500 0.58","1573462800 0.58","1573463100 0.53","1573463400 0.54","1573463700 0.51","1573464000 0.5","1573464300 0.47","1573464600 0.48","1573464900 0.42","1573465200 0.47","1573465500 0.41","1573465800 0.42","1573466100 0.51","1573466400 0.51","1573466700 0.58","1573467000 0.6","1573467300 0.54","1573467600 0.55","1573467900 0.53","1573468200 0.57","1573468500 0.6","1573468800 0.53","1573469100 0.56","1573469400 0.53","1573469700 0.44","1573470000 0.46","1573470300 0.53","1573470600 0.54","1573470900 0.54","1573471200 0.53","1573471500 0.59","1573471800 0.54","1573472100 0.5","1573472400 0.52","1573472700 0.55","1573473000 0.55","1573473300 0.56","1573473600 0.5","1573473900 0.5","1573474200 0.52","1573474500 0.53","1573474800 0.58","1573475100 0.54","1573475400 0.54","1573475700 0.54","1573476000 0.5","1573476300 0.56","1573476600 0.51","1573476900 0.53","1573477200 0.49","1573477500 0.53","1573477800 0.65","1573478100 0.58","1573478400 0.54","1573478700 0.52","1573479000 0.49","1573479300 0.47","1573479600 0.46","1573479900 0.47","1573480200 0.53","1573480500 0.54","1573480800 0.54","1573481100 0.52","1573481400 0.52","1573481700 0.56","1573482000 0.56","1573482300 0.55","1573482600 0.5","1573482900 0.52","1573483200 0.54","1573483500 0.51","1573483800 0.56","1573484100 0.58","1573484400 0.54","1573484700 0.51","1573485000 0.49","1573485300 0.52","1573485600 0.52","1573485900 0.5","1573486200 0.45","1573486500 0.51","1573486800 0.48","1573487100 0.46","1573487400 0.48","1573487700 0.52","1573488000 0.54","1573488300 0.54","1573488600 0.5","1573488900 0.52","1573489200 0.55","1573489500 0.5","1573489800 0.48","1573490100 0.49","1573490400 0.51","1573490700 0.49","1573491000 0.46","1573491300 0.47","1573491600 0.45","1573491900 0.47","1573492200 0.47","1573492500 0.5","1573492800 0.53","1573493100 0.51","1573493400 0.56","1573493700 0.46","1573494000 0.46","1573494300 0.44","1573494600 0.51","1573494900 0.49","1573495200 0.51","1573495500 0.53","1573495800 0.55","1573496100 0.51","1573496400 0.45","1573496700 0.47","1573497000 0.46","1573497300 0.46","1573497600 0.44","1573497900 0.53","1573498200 0.54","1573498500 0.48","1573498800 0.51","1573499100 0.54","1573499400 0.55","1573499700 0.55","1573500000 0.56","1573500300 0.64","1573500600 0.59","1573500900 0.54","1573501200 0.54","1573501500 0.56","1573501800 0.51","1573502100 0.5","1573502400 0.46","1573502700 0.53","1573503000 0.54","1573503300 0.54","1573503600 0.55","1573503900 0.51","1573504200 0.61","1573504500 0.63","1573504800 0.59","1573505100 0.57","1573505400 0.56","1573505700 0.59","1573506000 0.59","1573506300 0.55","1573506600 0.64","1573506900 0.55","1573507200 0.56","1573507500 0.6","1573507800 0.57","1573508100 0.5","1573508400 0.54","1573508700 0.48","1573509000 0.58","1573509300 0.55","1573509600 0.6","1573509900 0.54","1573510200 0.52","1573510500 0.55","1573510800 0.55","1573511100 0.55","1573511400 0.52","1573511700 0.49","1573512000 0.49","1573512300 0.47","1573512600 0.45","1573512900 0.53","1573513200 0.55","1573513500 0.51","1573513800 0.51","1573514100 0.46","1573514400 0.5","1573514700 0.51","1573515000 0.49","1573515300 0.5","1573515600 0.49","1573515900 0.51","1573516200 0.46","1573516500 0.47","1573516800 0.48","1573517100 0.44","1573517400 0.59","1573517700 0.62","1573518000 0.56","1573518300 0.61","1573518600 0.58","1573518900 0.61","1573519200 0.55","1573519500 0.52","1573519800 0.5","1573520100 0.48","1573520400 0.52","1573520700 0.56","1573521000 0.48","1573521300 0.54","1573521600 0.59","1573521900 0.52","1573522200 0.52","1573522500 0.46","1573522800 0.53","1573523100 0.51","1573523400 0.47","1573523700 0.47","1573524000 0.46","1573524300 0.47","1573524600 0.46","1573524900 0.42","1573525200 0.4","1573525500 0.42","1573525800 0.45","1573526100 0.46","1573526400 0.48","1573526700 0.54","1573527000 0.55","1573527300 0.49","1573527600 0.5","1573527900 0.54","1573528200 0.45","1573528500 0.47","1573528800 0.44","1573529100 0.48","1573529400 0.45","1573529700 0.48","1573530000 0.54","1573530300 0.6","1573530600 0.58","1573530900 0.58","1573531200 0.47","1573531500 0.49","1573531800 0.62","1573532100 0.65","1573532400 0.63","1573532700 0.55","1573533000 0.6","1573533300 0.63","1573533600 0.57","1573533900 0.54","1573534200 0.55","1573534500 0.57","1573534800 0.54","1573535100 0.53","1573535400 0.52","1573535700 0.53","1573536000 0.5","1573536300 0.5","1573536600 0.45","1573536900 0.41","1573537200 0.41","1573537500 0.42","1573537800 0.42","1573538100 0.45","1573538400 0.52","1573538700 0.55","1573539000 0.49","1573539300 0.47","1573539600 0.46","1573539900 0.42","1573540200 0.43","1573540500 0.41","1573540800 0.47","1573541100 0.49","1573541400 0.46","1573541700 0.44","1573542000 0.45","1573542300 0.5","1573542600 0.48","1573542900 0.57","1573543200 0.54","1573543500 0.49","1573543800 0.49","1573544400 0.54","1573544700 0.58","1573545000 0.62","1573545300 0.57","1573545600 0.58","1573545900 0.55","1573546200 0.52","1573546500 0.52","1573546800 0.51","1573547100 0.49","1573547400 0.54","1573547700 0.55","1573548000 0.59","1573548300 0.56","1573548600 0.55","1573548900 0.54","1573549200 0.55","1573549500 0.49","1573549800 0.43","1573550100 0.44","1573550400 0.52","1573550700 0.48","1573551000 0.46","1573551300 0.46","1573551600 0.5","1573551900 0.52","1573552200 0.5","1573552500 0.46","1573552800 0.53","1573553100 0.48","1573553400 0.47","1573553700 0.43","1573554000 0.48","1573554300 0.53","1573554600 0.51","1573554900 0.45","1573555200 0.45","1573555500 0.46","1573555800 0.5","1573556100 0.52","1573556400 0.55","1573556700 0.61","1573557000 0.61","1573557300 0.56","1573557600 0.56","1573557900 0.6","1573558200 0.59","1573558500 0.57","1573558800 0.54","1573559100 0.56","1573559400 0.55","1573559700 0.58","1573560000 0.55","1573560300 0.61","1573560600 0.6","1573560900 0.57","1573561200 0.53","1573561500 0.52","1573561800 0.52","1573562100 0.53","1573562400 0.59","1573562700 0.62","1573563000 0.59","1573563300 0.6","1573563600 0.55","1573563900 0.51","1573564200 0.51","1573564500 0.45","1573564800 0.44","1573565100 0.47","1573565400 0.53","1573565700 0.49","1573566000 0.51","1573566300 0.49","1573566600 0.61","1573566900 0.64","1573567200 0.57","1573567500 0.57","1573567800 0.57","1573568100 0.62","1573568400 0.62","1573568700 0.54","1573569000 0.56","1573569300 0.55","1573569600 0.54","1573569900 0.54","1573570200 0.57","1573570500 0.59","1573570800 0.56","1573571100 0.49","1573571400 0.49","1573571700 0.48","1573572000 0.48","1573572300 0.51","1573572600 0.53","1573572900 0.52","1573573200 0.55","1573573500 0.51","1573573800 0.52","1573574100 0.55","1573574400 0.52","1573574700 0.5","1573575000 0.53","1573575300 0.6","1573575600 0.55","1573575900 0.55","1573576200 0.52","1573576500 0.56","1573576800 0.56","1573577100 0.53","1573577400 0.52","1573577700 0.53","1573578000 0.58","1573578300 0.55","1573578600 0.52","1573578900 0.57","1573579200 0.58","1573579500 0.58","1573579800 0.56","1573580100 0.51","1573580400 0.6","1573580700 0.65","1573581000 0.64","1573581300 0.6","1573581600 0.57","1573581900 0.51","1573582200 0.52","1573582500 0.52","1573582800 0.57","1573583100 0.56","1573583400 0.51","1573583700 0.5","1573584000 0.52","1573584300 0.5","1573584600 0.54","1573584900 0.5","1573585200 0.58","1573585500 0.6","1573585800 0.61","1573586100 0.55","1573586400 0.61","1573586700 0.62","1573587000 0.55","1573587300 0.53","1573587600 0.56","1573587900 0.58","1573588200 0.55","1573588500 0.55","1573588800 0.54","1573589100 0.57","1573589400 0.65","1573589700 1.13","1573590000 1.54","1573590300 1.98","1573590600 2.2","1573590900 2.33","1573591200 2.45","1573591500 2.44","1573591800 2.55","1573592100 2.57","1573592400 2.61","1573592700 2.64","1573593000 2.82","1573593300 2.9","1573593600 2.81","1573593900 2.91","1573594200 2.83","1573594500 2.93","1573594800 2.81","1573595100 2.85","1573595400 2.83","1573595700 3.11","1573596000 3.2","1573596300 3.12","1573596600 3.09","1573596900 3.13","1573597200 3.12","1573597500 3.08","1573597800 2.96","1573598100 3.13","1573598400 3.11","1573598700 3.04","1573599000 2.95","1573599300 3.15","1573599600 2.98","1573599900 3.09","1573600200 3.07","1573600500 3.05","1573600800 3.04","1573601100 3.13","1573601400 3.16","1573601700 3.25","1573602000 3.21","1573602300 3.16","1573602600 3.25","1573602900 3.13","1573603200 3.06","1573603500 2.99","1573603800 2.95","1573604100 2.74","1573604400 2.94","1573604700 2.95","1573605000 3","1573605300 3.12","1573605600 3.1","1573605900 3.01","1573606200 2.99","1573606500 3.01","1573606800 2.98","1573607100 2.92","1573607400 2.87","1573607700 2.87","1573608000 2.89","1573608300 3.01","1573608600 2.87","1573608900 2.93","1573609200 2.93","1573609500 2.95","1573609800 2.94","1573610100 2.99","1573610400 3.14","1573610700 3.16","1573611000 3.03","1573611300 2.98","1573611600 2.96","1573611900 3.04","1573612200 3.19","1573612500 3","1573612800 3.19","1573613100 3.18","1573613400 3.02","1573613700 2.94","1573614000 2.85","1573614300 2.96","1573614600 3.03","1573614900 2.95","1573615200 2.76","1573615500 2.96","1573615800 3.03","1573616100 2.96","1573616400 3.06","1573616700 3.14","1573617000 3.32","1573617300 3.23","1573617600 3.1","1573617900 3.02","1573618200 3.02","1573618500 3.03","1573618800 2.92","1573619100 2.91","1573619400 3.03","1573619700 2.9","1573620000 2.79","1573620300 2.78","1573620600 2.92","1573620900 2.77","1573621200 2.74","1573621500 2.8","1573621800 3","1573622100 2.92","1573622400 2.91","1573622700 2.98","1573623000 2.97","1573623300 3.09","1573623600 3.13","1573623900 3.18","1573624200 3.1","1573624500 3.09","1573624800 2.92","1573625100 2.82","1573625400 2.85","1573625700 2.96","1573626000 3.13","1573626300 3.1","1573626600 3.13","1573626900 3.12","1573627200 3.17","1573627500 3.19","1573627800 3.18","1573628100 3.13","1573628400 3.06","1573628700 3.11","1573629000 3.06","1573629300 3.03","1573629600 3.12","1573629900 3.09","1573630200 3.25","1573630800 3.19","1573631100 3.26","1573631400 3.23","1573631700 3.29","1573632000 3.08","1573632300 3.05","1573632600 3.03","1573632900 2.98","1573633200 2.92","1573633500 2.89","1573633800 2.8","1573634100 2.85","1573634400 2.92","1573634700 3.11","1573635000 3.21","1573635300 3.15","1573635600 3.28","1573635900 3.36","1573636200 3.33","1573636500 3.13","1573636800 3.11","1573637100 3.09","1573637400 3.3","1573637700 3.26","1573638000 3.36","1573638300 3.43","1573638600 3.3","1573638900 3.14","1573639200 3.29","1573639500 3.35","1573639800 3.15","1573640100 3.04","1573640400 2.95","1573640700 3","1573641000 3","1573641300 2.96","1573641600 3.11","1573641900 3.11","1573642200 3.21","1573642500 3.03","1573642800 3.08","1573643100 2.97","1573643400 2.82","1573643700 2.81","1573644000 2.86","1573644300 3.02","1573644600 2.98","1573644900 2.82","1573645200 2.9","1573645500 2.95","1573645800 3.02","1573646100 3.03","1573646400 2.99","1573646700 2.98","1573647000 3","1573647300 3.02","1573647600 3.16","1573647900 3.14","1573648200 3.27","1573648500 3.33","1573648800 3.17","1573649100 2.97","1573649400 3.1","1573649700 3.13","1573650000 3.08","1573650300 3.04","1573650600 3.02","1573650900 3.03","1573651200 3.07","1573651500 2.9","1573651800 2.71","1573652100 2.78","1573652400 2.81","1573652700 2.93","1573653000 3.08","1573653300 3.05","1573653600 2.93","1573653900 2.93","1573654200 2.93","1573654500 3.1","1573654800 3.05","1573655100 2.95","1573655400 2.87","1573655700 2.87","1573656000 2.8","1573656300 2.85","1573656600 2.95","1573656900 2.98","1573657200 2.83","1573657500 2.83","1573657800 2.8","1573658100 2.9","1573658400 2.9","1573658700 2.86","1573659000 2.86","1573659300 2.99","1573659600 3.04","1573659900 3.07","1573660200 3.21","1573660500 3.2","1573660800 3.14","1573661100 3.24","1573661400 3.21","1573661700 3.11","1573662000 3.15","1573662300 3.09","1573662600 3.06","1573662900 2.87","1573663200 3.03","1573663500 2.97","1573663800 2.93","1573664100 2.8","1573664400 2.8","1573664700 2.88","1573665000 2.78","1573665300 2.88","1573665600 2.84","1573665900 2.98","1573666200 2.94","1573666500 2.91","1573666800 2.95","1573667100 3.1","1573667400 3.06","1573667700 3.17","1573668000 3.21","1573668300 3.18","1573668600 2.96","1573668900 2.89","1573669200 3.02","1573669500 3.06","1573669800 3.01","1573670100 2.84","1573670400 2.87","1573670700 2.92","1573671000 2.8","1573671300 2.68","1573671600 2.66","1573671900 2.87","1573672200 2.85","1573672500 2.92","1573672800 2.85","1573673100 2.91","1573673400 2.87","1573673700 2.88","1573674000 2.85","1573674300 2.86","1573674600 2.81","1573674900 2.79","1573675200 2.86","1573675500 2.98","1573675800 3.01","1573676100 2.97","1573676400 2.82","1573676700 2.79","1573677000 2.77","1573677300 2.76","1573677600 2.98","1573677900 2.94","1573678200 3.1","1573678500 3.04","1573678800 3.09","1573679100 3.07","1573679400 2.97","1573679700 3.02","1573680000 2.82","1573680300 2.93","1573680600 3.03","1573680900 3.07","1573681200 2.99","1573681500 3","1573681800 3.06","1573682100 3.19","1573682400 3.06","1573682700 3.12","1573683000 3.05","1573683300 3.16","1573683600 3.15","1573683900 3.04","1573684200 2.94","1573684500 2.9","1573684800 2.85","1573685100 2.91","1573685400 2.94","1573685700 3.03","1573686000 2.93","1573686300 2.97","1573686600 2.91","1573686900 2.89","1573687200 3.07","1573687500 3.02","1573687800 3.12","1573688100 2.99","1573688400 2.92","1573688700 2.86","1573689000 2.71","1573689300 2.87","1573689600 2.94","1573689900 2.84","1573690200 2.79","1573690500 2.75","1573690800 2.7","1573691100 2.82","1573691400 2.87","1573691700 2.98","1573692000 3.04","1573692300 3.11","1573692600 3.1","1573692900 3.11","1573693200 3.06","1573693500 2.92","1573693800 2.97","1573694100 2.88","1573694400 2.99","1573694700 3.13","1573695000 3.05","1573695300 2.96","1573695600 3.11","1573695900 3.04","1573696200 2.84","1573696500 2.84","1573696800 2.96","1573697100 3.1","1573697400 3.08","1573697700 3.08","1573698000 3.06","1573698300 3.09","1573698600 2.91","1573698900 2.99","1573699200 3.04","1573699500 3.1","1573699800 2.98","1573700100 3","1573700400 2.83","1573700700 2.77","1573701000 2.75","1573701300 2.84","1573701600 2.85","1573701900 2.91","1573702200 3.02","1573702500 2.95","1573702800 2.86","1573703100 2.85","1573703400 2.85","1573703700 2.91","1573704000 2.99","1573704300 2.98","1573704600 3.07","1573704900 2.95","1573705200 2.91","1573705500 2.97","1573705800 2.98","1573706100 2.96","1573706400 3.08","1573706700 2.94","1573707000 3.02","1573707300 2.9","1573707600 2.82","1573707900 2.83","1573708200 3.09","1573708500 3","1573708800 2.88","1573709100 2.91","1573709400 2.85","1573709700 2.97","1573710000 3.02","1573710300 2.98","1573710600 3.04","1573710900 2.95","1573711200 2.92","1573711500 2.97","1573711800 2.98","1573712100 2.97","1573712400 2.74","1573712700 2.75","1573713000 2.74","1573713300 2.78","1573713600 2.86","1573713900 2.92","1573714200 2.93","1573714500 2.96","1573714800 2.96","1573715100 2.87","1573715400 2.86","1573715700 2.95","1573716000 2.87","1573716300 2.88","1573716600 2.97","1573717200 2.74","1573717500 2.66","1573717800 2.87","1573718100 2.86","1573718400 3.05","1573718700 2.96","1573719000 2.99","1573719300 2.92","1573719600 2.87","1573719900 2.93","1573720200 2.89","1573720500 2.94","1573720800 2.97","1573721100 2.92","1573721400 2.83","1573721700 2.84","1573722000 3.01","1573722300 2.95","1573722600 3.06","1573722900 3.07","1573723200 3.2","1573723500 3.19","1573723800 3.23","1573724100 3.21","1573724400 3.35","1573724700 3.13","1573725000 3.06","1573725300 3.01","1573725600 3.01","1573725900 2.92","1573726200 3.02","1573726500 3.07","1573726800 3.06","1573727100 3.08","1573727400 3.08","1573727700 2.96","1573728000 3.04","1573728300 3","1573728600 2.86","1573728900 2.9","1573729200 2.92","1573729500 3.03","1573729800 3.07","1573730100 3.08","1573730400 3.08","1573730700 2.99","1573731000 2.91","1573731300 2.93","1573731600 2.88","1573731900 2.92","1573732200 2.8","1573732500 2.66","1573732800 2.62","1573733100 2.67","1573733400 2.84","1573733700 2.74","1573734000 2.79","1573734300 2.87","1573734600 2.92","1573734900 2.9","1573735200 2.9","1573735500 2.94","1573735800 3.06","1573736100 2.88","1573736400 2.89","1573736700 3.04","1573737000 2.95","1573737300 2.93","1573737600 2.94","1573737900 2.88","1573738200 2.96","1573738500 3.03","1573738800 2.99","1573739100 2.87","1573739400 3.1","1573739700 3.09","1573740000 3.03","1573740300 2.97","1573740600 3.01","1573740900 2.98","1573741200 2.83","1573741500 2.75","1573741800 2.96","1573742100 3.01","1573742400 2.98","1573742700 3.11","1573743000 3","1573743300 2.97","1573743600 2.81","1573743900 2.8","1573744200 2.8","1573744500 2.82","1573744800 2.76","1573745100 2.77","1573745400 2.74","1573745700 2.91","1573746000 2.93","1573746300 3.05","1573746600 3.15","1573746900 3.11","1573747200 3.08","1573747500 2.92","1573747800 2.91","1573748100 2.92","1573748400 2.96","1573748700 3.04","1573749000 2.86","1573749300 2.91","1573749600 2.95","1573749900 2.88","1573750200 2.81","1573750500 2.88","1573750800 2.83","1573751100 2.82","1573751400 2.76","1573751700 2.95","1573752000 3","1573752300 3.04","1573752600 3.11","1573752900 3.03","1573753200 2.91","1573753500 2.74","1573753800 2.65","1573754100 2.77","1573754400 3.04","1573754700 3.13","1573755000 2.98","1573755300 3.02","1573755600 3","1573755900 2.95","1573756200 2.86","1573756500 2.86","1573756800 2.82","1573757100 2.84","1573757400 2.8","1573757700 2.82","1573758000 2.9","1573758300 3.11","1573758600 2.98","1573758900 2.95","1573759200 3.03","1573759500 3.09","1573759800 3.16","1573760100 2.98","1573760400 2.92","1573760700 3","1573761000 3.25","1573761300 3.06","1573761600 3.08","1573761900 3.15","1573762200 3.17","1573762500 3.16","1573762800 3.03","1573763100 2.99","1573763400 3.04","1573763700 2.91","1573764000 3.04","1573764300 2.89","1573764600 2.96","1573764900 2.94","1573765200 2.91","1573765500 2.88","1573765800 2.9","1573766100 2.92","1573766400 2.77","1573766700 2.76","1573767000 2.95","1573767300 2.99","1573767600 3.05","1573767900 3.08","1573768200 3.15","1573768500 3.16","1573768800 2.94","1573769100 2.8","1573769400 2.95","1573769700 2.96","1573770000 2.93","1573770300 2.95","1573770600 2.92","1573770900 3.12","1573771200 3.04","1573771500 3.01","1573771800 3.14","1573772100 3.17","1573772400 3.03","1573772700 3","1573773000 2.88","1573773300 3.09","1573773600 3.21","1573773900 3.04","1573774200 3.04","1573774500 3.13","1573774800 3.23","1573775100 2.99","1573775400 2.95","1573775700 3.14","1573776000 3.15","1573776300 3.05","1573776600 2.92","1573776900 3.05","1573777200 3.1","1573777500 3.18","1573777800 3.01","1573778100 3.06","1573778400 3","1573778700 2.96","1573779000 2.91","1573779300 2.95","1573779600 2.9","1573779900 2.85","1573780200 2.81","1573780500 3.04","1573780800 3.09","1573781100 2.97","1573781400 2.96","1573781700 2.9","1573782000 2.82","1573782300 2.77","1573782600 2.92","1573782900 2.99","1573783200 2.96","1573783500 2.89","1573783800 2.91","1573784100 2.97","1573784400 3.03","1573784700 3.26","1573785000 3.14","1573785300 3.01","1573785600 3.14","1573785900 3.25","1573786200 3.25","1573786500 3.17","1573786800 3.17","1573787100 3.06","1573787400 3.03","1573787700 2.97","1573788000 3.08","1573788300 3.11","1573788600 3.06","1573788900 3.11","1573789200 3.05","1573789500 3.08","1573789800 3.08","1573790100 2.91","1573790400 2.81","1573790700 2.89","1573791000 2.85","1573791300 2.8","1573791600 2.94","1573791900 3.13","1573792200 3.03","1573792500 3.06","1573792800 3.03","1573793100 2.99","1573793400 3.07","1573793700 3.05","1573794000 2.91","1573794300 2.85","1573794600 2.92","1573794900 2.87","1573795200 2.89","1573795500 2.84","1573795800 2.71","1573796100 2.64","1573796400 2.82","1573796700 2.76","1573797000 3.68","1573797300 4.11","1573797600 0.34","1573797900 1.03","1573798200 1.56","1573798500 1.76","1573798800 1.9","1573799100 2.73","1573799400 2.93","1573799700 2.92","1573800000 2.89","1573800300 2.84","1573800600 2.9","1573800900 2.87","1573801200 2.84","1573801500 2.7","1573801800 2.72","1573802100 2.82","1573802400 2.7","1573802700 2.69","1573803000 2.72","1573803600 2.85","1573803900 2.87","1573804200 2.79","1573804500 2.96","1573804800 2.86","1573805100 2.83","1573805400 3.25","1573805700 3.36","1573806000 3.26","1573806300 3","1573806600 2.79","1573806900 2.96","1573807200 2.92","1573807500 2.97","1573807800 2.83","1573808100 2.81","1573808400 2.79","1573808700 2.78","1573809000 2.84","1573809300 2.93","1573809600 2.9","1573809900 2.81","1573810200 2.8","1573810500 2.87","1573810800 2.79","1573811100 2.8","1573811400 2.89","1573811700 3.4","1573812000 3.38","1573812300 3.19","1573812600 2.98","1573812900 2.86","1573813200 2.93","1573813500 2.93","1573813800 2.81","1573814100 2.74","1573814400 2.73","1573814700 2.68","1573815000 2.66","1573815300 2.61","1573815600 2.73","1573815900 2.72","1573816200 2.64","1573816500 2.67","1573816800 2.8","1573817100 2.7","1573817400 2.7","1573817700 2.96","1573818000 3.17","1573818300 3.12","1573818600 2.97","1573818900 2.87","1573819200 2.88","1573819500 2.99","1573819800 2.94","1573820100 2.88","1573820400 2.82","1573820700 2.87","1573821000 2.96","1573821300 2.89","1573821600 2.77","1573821900 2.91","1573822200 2.93","1573822500 2.86","1573822800 2.89","1573823100 2.86","1573823400 2.78","1573823700 2.72","1573824000 3.24","1573824300 3.39","1573824600 3.32","1573824900 3.09","1573825200 3.03","1573825500 2.91","1573825800 3.06","1573826100 2.91","1573826400 2.71","1573826700 2.66","1573827000 2.63","1573827300 2.68","1573827600 2.72","1573827900 2.67","1573828200 2.89","1573828500 2.91","1573828800 2.82","1573829100 2.71","1573829400 2.81","1573829700 2.73","1573830000 2.81","1573830300 3.06","1573830600 3.3","1573830900 3.21","1573831200 3.12","1573831500 2.94","1573831800 2.99","1573832100 3.01","1573832400 3","1573832700 2.9","1573833000 2.98","1573833300 2.91","1573833600 2.91","1573833900 2.75","1573834200 2.83","1573834500 2.8","1573834800 2.9","1573835100 2.92","1573835400 2.81","1573835700 2.86","1573836000 2.83","1573836300 2.73","1573836600 3.34","1573836900 3.4","1573837200 3.26","1573837500 3","1573837800 2.88","1573838100 2.89","1573838400 2.86","1573838700 2.7","1573839000 2.68","1573839300 2.7","1573839600 2.65","1573839900 2.73","1573840200 2.77","1573840500 2.79","1573840800 2.91","1573841100 2.94","1573841400 2.88","1573841700 2.83","1573842000 2.95","1573842300 2.91","1573842600 2.89","1573842900 3.22","1573843200 3.24","1573843500 3.25","1573843800 3.11","1573844100 2.99","1573844400 2.97","1573844700 2.89","1573845000 2.85","1573845300 2.82","1573845600 2.8","1573845900 2.79","1573846200 2.78","1573846500 2.8","1573846800 2.62","1573847100 2.66","1573847400 2.56","1573847700 2.64","1573848000 2.57","1573848300 2.68","1573848600 2.66","1573848900 2.85","1573849200 3.01","1573849500 3.08","1573849800 2.92","1573850100 2.86","1573850400 2.76","1573850700 2.84","1573851000 2.88","1573851300 2.75","1573851600 2.83","1573851900 2.84","1573852200 2.74","1573852500 2.72","1573852800 2.52","1573853100 2.76","1573853400 2.76","1573853700 2.66","1573854000 2.63","1573854300 2.72","1573854600 2.73","1573854900 2.67","1573855200 2.83","1573855500 3.13","1573855800 3.08","1573856100 3.02","1573856400 2.9","1573856700 2.85","1573857000 2.88","1573857300 2.95","1573857600 2.82","1573857900 2.85","1573858200 2.83","1573858500 2.84","1573858800 2.76","1573859100 2.62","1573859400 2.67","1573859700 2.69","1573860000 2.56","1573860300 2.54","1573860600 2.69","1573860900 2.58","1573861200 2.57","1573861500 2.86","1573861800 3.14","1573862100 3.06","1573862400 2.94","1573862700 2.79","1573863000 2.94","1573863300 2.88","1573863600 2.76","1573863900 2.64","1573864200 2.71","1573864500 2.75","1573864800 2.71","1573865100 2.78","1573865400 2.7","1573865700 2.71","1573866000 2.63","1573866300 2.7","1573866600 2.61","1573866900 2.67","1573867200 2.65","1573867500 2.57","1573867800 2.85","1573868100 2.99","1573868400 2.91","1573868700 2.79","1573869000 2.67","1573869300 2.68","1573869600 2.82","1573869900 2.8","1573870200 2.69","1573870500 2.6","1573870800 2.56","1573871100 2.52","1573871400 2.45","1573871700 2.54","1573872000 2.71","1573872300 2.66","1573872600 2.59","1573872900 2.62","1573873200 2.68","1573873500 2.58","1573873800 2.57","1573874100 2.68","1573874400 2.87","1573874700 2.74","1573875000 2.72","1573875300 2.58","1573875600 2.56","1573875900 2.58","1573876200 2.62","1573876500 2.52","1573876800 2.48","1573877100 2.54","1573877400 2.58","1573877700 2.59","1573878000 2.68","1573878300 2.74","1573878600 2.68","1573878900 2.62","1573879200 2.61","1573879500 2.73","1573879800 2.68","1573880100 2.82","1573880400 2.98","1573880700 3.03","1573881000 2.83","1573881300 2.78","1573881600 2.71","1573881900 2.79","1573882200 2.85","1573882500 2.75","1573882800 2.72","1573883100 2.73","1573883400 2.77","1573883700 2.78","1573884000 2.75","1573884300 2.71","1573884600 2.64","1573884900 2.65","1573885200 2.58","1573885500 2.58","1573885800 2.59","1573886100 2.53","1573886400 2.53","1573886700 2.98","1573887000 3.06","1573887300 2.92","1573887600 2.8","1573887900 2.7","1573888200 2.79","1573888500 2.66","1573888800 2.61","1573889100 2.56","1573889400 2.53","1573890000 2.57","1573890300 2.46","1573890600 2.54","1573890900 2.53","1573891200 2.62","1573891500 2.54","1573891800 2.68","1573892100 2.63","1573892400 2.66","1573892700 2.85","1573893000 3.03","1573893300 2.95","1573893600 2.87","1573893900 2.61","1573894200 2.64","1573894500 2.73","1573894800 2.77","1573895100 2.76","1573895400 2.55","1573895700 2.67","1573896000 2.63","1573896300 2.54","1573896600 2.53","1573896900 2.69","1573897200 2.69","1573897500 2.73","1573897800 2.7","1573898100 2.62","1573898400 2.63","1573898700 2.55","1573899000 2.82","1573899300 2.92","1573899600 2.82","1573899900 2.64","1573900200 2.64","1573900500 2.68","1573900800 2.73","1573901100 2.69","1573901400 2.66","1573901700 2.48","1573902000 2.5","1573902300 2.41","1573902600 2.33","1573902900 2.32","1573903200 2.53","1573903500 2.44","1573903800 2.43","1573904100 2.42","1573904400 2.47","1573904700 2.6","1573905000 2.51","1573905300 2.68","1573905600 2.79","1573905900 2.6","1573906200 2.63","1573906500 2.52","1573906800 2.55","1573907100 2.51","1573907400 2.58","1573907700 2.58","1573908000 2.6","1573908300 2.72","1573908600 2.65","1573908900 2.64","1573909200 2.59","1573909500 2.63","1573909800 2.59","1573910100 2.47","1573910400 2.48","1573910700 2.59","1573911000 2.51","1573911300 2.52","1573911600 2.82","1573911900 2.98","1573912200 2.95","1573912500 2.83","1573912800 2.72","1573913100 2.81","1573913400 2.68","1573913700 2.67","1573914000 2.64","1573914300 2.55","1573914600 2.65","1573914900 2.63","1573915200 2.63","1573915500 2.64","1573915800 2.62","1573916100 2.58","1573916400 2.5","1573916700 2.46","1573917000 2.61","1573917300 2.47","1573917600 2.45","1573917900 2.85","1573918200 2.92","1573918500 2.78","1573918800 2.68","1573919100 2.62","1573919400 2.53","1573919700 2.63","1573920000 2.62","1573920300 2.51","1573920600 2.57","1573920900 2.66","1573921200 2.63","1573921500 2.43","1573921800 2.52","1573922100 2.67","1573922400 2.7","1573922700 2.68","1573923000 2.61","1573923300 2.68","1573923600 2.58","1573923900 2.7","1573924200 3.04","1573924500 3.04","1573924800 2.99","1573925100 2.79","1573925400 2.76","1573925700 2.75","1573926000 2.78","1573926300 2.7","1573926600 2.63","1573926900 2.63","1573927200 2.64","1573927500 2.68","1573927800 2.7","1573928100 2.66","1573928400 2.68","1573928700 2.59","1573929000 2.49","1573929300 2.63","1573929600 2.7","1573929900 2.57","1573930200 2.79","1573930500 2.98","1573930800 3.03","1573931100 2.91","1573931400 2.82","1573931700 2.74","1573932000 2.72","1573932300 2.71","1573932600 2.73","1573932900 2.67","1573933200 2.72","1573933500 2.72","1573933800 2.63","1573934100 2.59","1573934400 2.75","1573934700 2.69","1573935000 2.62","1573935300 2.55","1573935600 2.6","1573935900 2.59","1573936200 2.6","1573936500 2.68","1573936800 3.08","1573937100 3.13","1573937400 3","1573937700 2.92","1573938000 2.83","1573938300 2.75","1573938600 2.77","1573938900 2.69","1573939200 2.8","1573939500 2.73","1573939800 2.81","1573940100 2.74","1573940400 2.61","1573940700 2.64","1573941000 2.71","1573941300 2.62","1573941600 2.57","1573941900 2.58","1573942200 2.56","1573942500 2.53","1573942800 2.7","1573943100 2.87","1573943400 2.83","1573943700 2.7","1573944000 2.55","1573944300 2.52","1573944600 2.61","1573944900 2.56","1573945200 2.54","1573945500 2.58","1573945800 2.69","1573946100 2.74","1573946400 2.73","1573946700 2.65","1573947000 2.71","1573947300 2.64","1573947600 2.68","1573947900 2.63","1573948200 2.65","1573948500 2.67","1573948800 2.67","1573949100 2.96","1573949400 2.98","1573949700 3.03","1573950000 2.83","1573950300 2.76","1573950600 2.65","1573950900 2.68","1573951200 2.64","1573951500 2.64","1573951800 2.66","1573952100 2.57","1573952400 2.57","1573952700 2.51","1573953000 2.53","1573953300 2.53","1573953600 2.54","1573953900 2.58","1573954200 2.6","1573954500 2.62","1573954800 2.64","1573955100 2.58","1573955400 2.86","1573955700 3.22","1573956000 3.07","1573956300 2.93","1573956600 2.93","1573956900 2.99","1573957200 2.91","1573957500 2.71","1573957800 2.6","1573958100 2.58","1573958400 2.77","1573958700 2.67","1573959000 2.65","1573959300 2.6","1573959600 2.57","1573959900 2.57","1573960200 2.49","1573960500 2.63","1573960800 2.65","1573961100 2.57","1573961400 2.67","1573961700 2.82","1573962000 2.74","1573962300 2.65","1573962600 2.52","1573962900 2.63","1573963200 2.66","1573963500 2.6","1573963800 2.53","1573964100 2.44","1573964400 2.47","1573964700 2.55","1573965000 2.63","1573965300 2.6","1573965600 2.56","1573965900 2.55","1573966200 2.6","1573966500 2.53","1573966800 2.57","1573967100 2.61","1573967400 2.57","1573967700 2.6","1573968000 3.06","1573968300 3.06","1573968600 2.89","1573968900 2.68","1573969200 2.64","1573969500 2.64","1573969800 2.63","1573970100 2.52","1573970400 2.55","1573970700 2.59","1573971000 2.62","1573971300 2.73","1573971600 2.64","1573971900 2.71","1573972200 2.64","1573972500 2.58","1573972800 2.5","1573973100 2.38","1573973400 2.46","1573973700 2.43","1573974000 2.5","1573974300 2.89","1573974600 2.91","1573974900 2.73","1573975200 2.66","1573975500 2.65","1573975800 2.65","1573976400 2.49","1573976700 2.41","1573977000 2.54","1573977300 2.58","1573977600 2.64","1573977900 2.68","1573978200 2.54","1573978500 2.53","1573978800 2.53","1573979100 2.51","1573979400 2.6","1573979700 2.53","1573980000 2.62","1573980300 2.8","1573980600 2.97","1573980900 2.87","1573981200 2.79","1573981500 2.66","1573981800 2.78","1573982100 2.82","1573982400 2.84","1573982700 2.63","1573983000 2.64","1573983300 2.73","1573983600 2.68","1573983900 2.62","1573984200 2.58","1573984500 2.8","1573984800 2.75","1573985100 2.74","1573985400 2.66","1573985700 2.77","1573986000 2.8","1573986300 2.71","1573986600 2.83","1573986900 2.99","1573987200 2.84","1573987500 2.88","1573987800 2.73","1573988100 2.67","1573988400 2.68","1573988700 2.64","1573989000 2.56","1573989300 2.51","1573989600 2.57","1573989900 2.65","1573990200 2.56","1573990500 2.57","1573990800 2.71","1573991100 2.63","1573991400 2.61","1573991700 2.68","1573992000 2.68","1573992300 2.55","1573992600 2.53","1573992900 2.79","1573993200 3.02","1573993500 3","1573993800 2.85","1573994100 2.74","1573994400 2.76","1573994700 2.66","1573995000 2.63","1573995300 2.57","1573995600 2.56","1573995900 2.59","1573996200 2.63","1573996500 2.58","1573996800 2.68","1573997100 2.72","1573997400 2.66","1573997700 2.67","1573998000 2.62","1573998300 2.74","1573998600 2.58","1573998900 2.7","1573999200 3.04","1573999500 3.09","1573999800 3.03","1574000100 2.93","1574000400 2.89","1574000700 2.84","1574001000 2.81","1574001300 2.79","1574001600 2.69","1574001900 2.77","1574002200 2.69","1574002500 2.67","1574002800 2.66","1574003100 2.69","1574003400 2.76","1574003700 2.62","1574004000 2.61","1574004300 2.56","1574004600 2.55","1574004900 2.64","1574005200 2.72","1574005500 3.13","1574005800 3.1","1574006100 3","1574006400 2.72","1574006700 2.64","1574007000 2.77","1574007300 2.67","1574007600 2.62","1574007900 2.61","1574008200 2.7","1574008500 2.84","1574008800 2.89","1574009100 2.81","1574009400 2.67","1574009700 2.71","1574010000 2.66","1574010300 2.63","1574010600 2.65","1574010900 2.73","1574011200 2.69","1574011500 2.9","1574011800 2.97","1574012100 3.13","1574012400 2.96","1574012700 2.89","1574013000 2.9","1574013300 2.94","1574013600 2.83","1574013900 2.84","1574014200 2.79","1574014500 2.84","1574014800 2.78","1574015100 2.79","1574015400 2.7","1574015700 2.77","1574016000 2.72","1574016300 2.79","1574016600 2.71","1574016900 2.69","1574017200 2.66","1574017500 2.67","1574017800 2.66","1574018100 3","1574018400 3.06","1574018700 2.91","1574019000 2.89","1574019300 2.88","1574019600 2.85","1574019900 2.79","1574020200 2.74","1574020500 2.6","1574020800 2.78","1574021100 2.7","1574021400 2.68","1574021700 2.68","1574022000 2.75","1574022300 2.74","1574022600 2.73","1574022900 2.72","1574023200 2.75","1574023500 2.64","1574023800 2.64","1574024100 2.85","1574024400 3.07","1574024700 3.03","1574025000 2.86","1574025300 2.74","1574025600 2.71","1574025900 2.84","1574026200 2.75","1574026500 2.82","1574026800 2.87","1574027100 2.79","1574027400 2.72","1574027700 2.64","1574028000 2.72","1574028300 2.71","1574028600 2.76","1574028900 2.74","1574029200 2.66","1574029500 2.76","1574029800 2.69","1574030100 2.79","1574030400 3","1574030700 3.16","1574031000 3.19","1574031300 3.08","1574031600 3","1574031900 2.97","1574032200 2.84","1574032500 2.78","1574032800 2.71","1574033100 2.77","1574033400 2.88","1574033700 2.96","1574034000 2.8","1574034300 2.79","1574034600 2.84","1574034900 2.81","1574035200 2.82","1574035500 2.81","1574035800 2.9","1574036100 2.98","1574036400 2.84","1574036700 3.24","1574037000 3.32","1574037300 3.27","1574037600 3.17","1574037900 3.06","1574038200 3.08","1574038500 3.09","1574038800 2.92","1574039100 2.91","1574039400 2.95","1574039700 2.97","1574040000 2.84","1574040300 2.77","1574040600 2.84","1574040900 2.96","1574041200 2.93","1574041500 2.93","1574041800 2.83","1574042100 2.89","1574042400 2.83","1574042700 2.81","1574043000 3.16","1574043300 3.47","1574043600 3.43","1574043900 3.17","1574044200 2.97","1574044500 2.92","1574044800 2.91","1574045100 2.77","1574045400 2.67","1574045700 2.82","1574046000 2.84","1574046300 2.79","1574046600 2.73","1574046900 2.74","1574047200 2.79","1574047500 2.67","1574047800 2.67","1574048100 2.69","1574048400 2.7","1574048700 2.69","1574049000 2.76","1574049300 3.19","1574049600 3.11","1574049900 3.07","1574050200 2.97","1574050500 2.88","1574050800 2.89","1574051100 2.91","1574051400 2.82","1574051700 2.77","1574052000 2.92","1574052300 2.86","1574052600 2.8","1574052900 2.81","1574053200 2.78","1574053500 2.77","1574053800 2.73","1574054100 2.64","1574054400 2.64","1574054700 2.68","1574055000 2.62","1574055300 2.69","1574055600 3.08","1574055900 3.16","1574056200 2.94","1574056500 2.97","1574056800 3.02","1574057100 2.94","1574057400 2.8","1574057700 2.76","1574058000 2.8","1574058300 2.82","1574058600 2.85","1574058900 2.67","1574059200 2.69","1574059500 2.85","1574059800 2.85","1574060100 2.77","1574060400 2.73","1574060700 2.77","1574061000 2.74","1574061300 2.67","1574061600 3.06","1574061900 3.22","1574062200 3.18","1574062800 2.95","1574063100 2.84","1574063400 2.73","1574063700 2.73","1574064000 2.67","1574064300 2.75","1574064600 2.73","1574064900 2.7","1574065200 2.69","1574065500 2.65","1574065800 2.79","1574066100 2.77","1574066400 2.61","1574066700 2.59","1574067000 2.63","1574067300 2.69","1574067600 2.68","1574067900 2.85","1574068200 3.1","1574068500 2.97","1574068800 2.86","1574069100 2.76","1574069400 2.82","1574069700 2.77","1574070000 2.69","1574070300 2.58","1574070600 2.63","1574070900 2.77","1574071200 2.84","1574071500 2.76","1574071800 2.67","1574072100 2.7","1574072400 2.7","1574072700 2.69","1574073000 2.64","1574073300 2.73","1574073600 2.52","1574073900 2.57","1574074200 2.91","1574074500 3","1574074800 2.95","1574075100 2.7","1574075400 2.67","1574075700 2.61","1574076000 2.6","1574076300 2.72","1574076600 2.7","1574076900 2.74","1574077200 2.59","1574077500 2.64","1574077800 2.5","1574078100 2.55","1574078400 2.7","1574078700 2.61","1574079000 2.55","1574079300 2.52","1574079600 2.52","1574079900 2.45","1574080200 2.56","1574080500 2.95","1574080800 2.95","1574081100 2.94","1574081400 2.84","1574081700 2.75","1574082000 2.78","1574082300 2.7","1574082600 2.62","1574082900 2.65","1574083200 2.65","1574083500 2.69","1574083800 2.71","1574084100 2.69","1574084400 2.64","1574084700 2.65","1574085000 2.59","1574085300 2.5","1574085600 2.58","1574085900 2.62","1574086200 2.59","1574086500 2.6","1574086800 2.68","1574087100 2.89","1574087400 2.77","1574087700 2.66","1574088000 2.59","1574088300 2.63","1574088600 2.63","1574088900 2.46","1574089200 2.3","1574089500 2.36","1574089800 2.44","1574090100 2.45","1574090400 2.44","1574090700 2.55","1574091000 2.63","1574091300 2.54","1574091600 2.61","1574091900 2.65","1574092200 2.73","1574092500 2.7","1574092800 2.85","1574093100 2.91","1574093400 3.04","1574093700 3.07","1574094000 2.98","1574094300 2.9","1574094600 2.96","1574094900 2.98","1574095200 2.9","1574095500 2.87","1574095800 2.85","1574096100 2.78","1574096400 2.79","1574096700 2.75","1574097000 2.71","1574097300 2.75","1574097600 2.71","1574097900 2.62","1574098200 2.63","1574098500 2.7","1574098800 2.61","1574099100 2.62","1574099400 3.04","1574099700 3.1","1574100000 2.98","1574100300 2.8","1574100600 2.79","1574100900 2.87","1574101200 2.87","1574101500 2.87","1574101800 2.83","1574102100 2.8","1574102400 2.83","1574102700 2.72","1574103000 2.69","1574103300 2.74","1574103600 2.77","1574103900 2.82","1574104200 2.64","1574104500 2.73","1574104800 2.78","1574105100 2.77","1574105400 3.03","1574105700 3.18","1574106000 3.14","1574106300 2.93","1574106600 2.79","1574106900 2.81","1574107200 2.69","1574107500 2.69","1574107800 2.62","1574108100 2.57","1574108400 2.62","1574108700 2.71","1574109000 2.65","1574109300 2.68","1574109600 2.61","1574109900 2.65","1574110200 2.63","1574110500 2.73","1574110800 2.79","1574111100 2.81","1574111400 2.83","1574111700 3.22","1574112000 3.31","1574112300 3.26","1574112600 3.05","1574112900 2.94","1574113200 2.9","1574113500 2.84","1574113800 2.86","1574114100 2.79","1574114400 2.87","1574114700 2.77","1574115000 2.69","1574115300 2.63","1574115600 2.62","1574115900 2.7","1574116200 2.65","1574116500 2.69","1574116800 2.68","1574117100 2.76","1574117400 2.68","1574117700 2.66","1574118000 2.9","1574118300 3.19","1574118600 3.12","1574118900 3.07","1574119200 2.82","1574119500 2.77","1574119800 2.84","1574120100 2.81","1574120400 2.79","1574120700 2.74","1574121000 2.68","1574121300 2.7","1574121600 2.75","1574121900 2.79","1574122200 2.83","1574122500 2.86","1574122800 2.76","1574123100 2.67","1574123400 2.6","1574123700 2.52","1574124000 2.52","1574124300 2.86","1574124600 3.03","1574124900 2.89","1574125200 2.7","1574125500 2.69","1574125800 2.65","1574126100 2.67","1574126400 2.75","1574126700 2.76","1574127000 2.73","1574127300 2.72","1574127600 2.73","1574127900 2.74","1574128200 2.79","1574128500 2.89","1574128800 2.77","1574129100 2.73","1574129400 2.77","1574129700 2.74","1574130000 2.7","1574130300 2.67","1574130600 3.12","1574130900 3.15","1574131200 3.06","1574131500 2.76","1574131800 2.75","1574132100 2.86","1574132400 2.78","1574132700 2.78","1574133000 2.74","1574133300 2.85","1574133600 2.88","1574133900 2.78","1574134200 2.59","1574134500 2.58","1574134800 2.6","1574135100 2.52","1574135400 2.56","1574135700 2.56","1574136000 2.64","1574136300 2.61","1574136600 2.83","1574136900 3.12","1574137200 3.1","1574137500 3.06","1574137800 2.97","1574138100 2.82","1574138400 2.77","1574138700 2.77","1574139000 2.81","1574139300 2.81","1574139600 2.77","1574139900 2.72","1574140200 2.62","1574140500 2.61","1574140800 2.63","1574141100 2.6","1574141400 2.54","1574141700 2.56","1574142000 2.81","1574142300 2.8","1574142600 2.64","1574142900 2.96","1574143200 3.14","1574143500 3.08","1574143800 2.9","1574144100 2.88","1574144400 2.82","1574144700 2.83","1574145000 2.77","1574145300 2.78","1574145600 2.65","1574145900 2.81","1574146200 2.7","1574146500 2.6","1574146800 2.62","1574147100 2.78","1574147400 2.9","1574147700 2.94","1574148000 2.8","1574148300 2.84","1574148600 2.81","1574149200 2.83","1574149500 3.24","1574149800 3.11","1574150100 3.05","1574150400 2.75","1574150700 2.74","1574151000 2.83","1574151300 2.75","1574151600 2.77","1574151900 2.72","1574152200 2.83","1574152500 2.75","1574152800 2.71","1574153100 2.57","1574153400 2.72","1574153700 2.65","1574154000 2.71","1574154300 2.59","1574154600 2.72","1574154900 2.6","1574155200 2.72","1574155500 2.94","1574155800 3.23","1574156100 3.15","1574156400 3.06","1574156700 2.92","1574157000 2.85","1574157300 2.72","1574157600 2.76","1574157900 2.74","1574158200 2.74","1574158500 2.75","1574158800 2.72","1574159100 2.64","1574159400 2.62","1574159700 2.83","1574160000 2.85","1574160300 2.77","1574160600 2.59","1574160900 2.7","1574161200 2.62","1574161500 2.66","1574161800 2.99","1574162100 3.04","1574162400 2.85","1574162700 2.67","1574163000 2.64","1574163300 2.71","1574163600 2.63","1574163900 2.66","1574164200 2.47","1574164500 2.52","1574164800 2.59","1574165100 2.5","1574165400 2.45","1574165700 2.49","1574166000 2.63","1574166300 2.59","1574166600 2.61","1574166900 2.54","1574167200 2.61","1574167500 2.56","1574167800 2.65","1574168100 2.84","1574168400 2.92","1574168700 2.85","1574169000 2.75","1574169300 2.66","1574169600 2.58","1574169900 2.55","1574170200 2.52","1574170500 2.43","1574170800 2.41","1574171100 2.41","1574171400 2.46","1574171700 2.47","1574172000 2.51","1574172300 2.68","1574172600 2.62","1574172900 2.58","1574173200 2.49","1574173500 2.56","1574173800 2.5","1574174100 2.47","1574174400 2.95","1574174700 2.89","1574175000 2.9","1574175300 2.77","1574175600 2.63","1574175900 2.69","1574176200 2.7","1574176500 2.65","1574176800 2.75","1574177100 2.78","1574177400 2.7","1574177700 2.56","1574178000 2.56","1574178300 2.56","1574178600 2.54","1574178900 2.58","1574179200 2.42","1574179500 2.5","1574179800 2.52","1574180100 2.62","1574180400 2.63","1574180700 2.89","1574181000 2.96","1574181300 2.87","1574181600 2.75","1574181900 2.72","1574182200 2.79","1574182500 2.8","1574182800 2.78","1574183100 2.65","1574183400 2.76","1574183700 2.64","1574184000 2.64","1574184300 2.68","1574184600 2.71","1574184900 2.69","1574185200 2.62","1574185500 2.61","1574185800 2.67","1574186100 2.66","1574186400 2.61","1574186700 2.84","1574187000 3.17","1574187300 3.13","1574187600 2.96","1574187900 2.91","1574188200 2.85","1574188500 2.93","1574188800 2.89","1574189100 2.75","1574189400 2.71","1574189700 2.81","1574190000 2.72","1574190300 2.62","1574190600 2.59","1574190900 2.71","1574191200 2.74","1574191500 2.74","1574191800 2.79","1574192100 2.81","1574192400 2.66","1574192700 2.61","1574193000 2.81","1574193300 2.92","1574193600 2.98","1574193900 2.82","1574194200 2.81","1574194500 2.71","1574194800 2.79","1574195100 2.77","1574195400 2.69","1574195700 2.68","1574196000 2.77","1574196300 2.65","1574196600 2.65","1574196900 2.52","1574197200 2.59","1574197500 2.52","1574197800 2.41","1574198100 2.33","1574198400 2.39","1574198700 2.53","1574199000 2.48","1574199300 2.78","1574199600 3.07","1574199900 2.93","1574200200 2.87","1574200500 2.85","1574200800 2.8","1574201100 2.75","1574201400 2.74","1574201700 2.65","1574202000 2.76","1574202300 2.68","1574202600 2.65","1574202900 2.66","1574203200 2.68","1574203500 2.68","1574203800 2.74","1574204100 2.78","1574204400 2.7","1574204700 2.88","1574205000 2.85","1574205300 2.8","1574205600 3.03","1574205900 3.15","1574206200 3.02","1574206500 2.85","1574206800 2.74","1574207100 2.74","1574207400 2.76","1574207700 2.77","1574208000 2.61","1574208300 2.6","1574208600 2.56","1574208900 2.51","1574209200 2.37","1574209500 2.45","1574209800 2.55","1574210100 2.57","1574210400 2.48","1574210700 2.54","1574211000 2.74","1574211300 2.79","1574211600 2.73","1574211900 3.06","1574212200 3.12","1574212500 3.08","1574212800 2.88","1574213100 2.81","1574213400 2.75","1574213700 2.63","1574214000 2.67","1574214300 2.61","1574214600 2.71","1574214900 2.68","1574215200 2.63","1574215500 2.69","1574215800 2.7","1574216100 2.68","1574216400 2.6","1574216700 2.68","1574217000 2.69","1574217300 2.65","1574217600 2.59","1574217900 2.61","1574218200 2.77","1574218500 2.86","1574218800 2.85","1574219100 2.76","1574219400 2.63","1574219700 2.65","1574220000 2.66","1574220300 2.64","1574220600 2.57","1574220900 2.6","1574221200 2.63","1574221500 2.6","1574221800 2.63","1574222100 2.67","1574222400 2.64","1574222700 2.69","1574223000 2.59","1574223300 2.6","1574223600 2.61","1574223900 2.61","1574224200 2.81","1574224500 3.01","1574224800 3.03","1574225100 2.98","1574225400 2.83","1574225700 2.79","1574226000 2.79","1574226300 2.7","1574226600 2.72","1574226900 2.67","1574227200 2.66","1574227500 2.54","1574227800 2.6","1574228100 2.69","1574228400 2.76","1574228700 2.75","1574229000 2.66","1574229300 2.58","1574229600 2.51","1574229900 2.64","1574230200 2.66","1574230500 2.71","1574230800 2.94","1574231100 2.94","1574231400 2.91","1574231700 2.8","1574232000 2.77","1574232300 2.74","1574232600 2.77","1574232900 2.74","1574233200 2.62","1574233500 2.76","1574233800 2.73","1574234100 2.62","1574234400 2.64","1574234700 2.7","1574235000 2.7","1574235600 2.67","1574235900 2.68","1574236200 2.67","1574236500 2.61","1574236800 2.79","1574237100 2.9","1574237400 2.88","1574237700 2.8","1574238000 2.59","1574238300 2.52","1574238600 2.53","1574238900 2.6","1574239200 2.59","1574239500 2.73","1574239800 2.81","1574240100 2.84","1574240400 2.67","1574240700 2.62","1574241000 2.64","1574241300 2.54","1574241600 2.55","1574241900 2.5","1574242200 2.55","1574242500 2.51","1574242800 2.41","1574243100 2.85","1574243400 2.93","1574243700 2.89","1574244000 2.79","1574244300 2.79","1574244600 2.77","1574244900 2.72","1574245200 2.74","1574245500 2.7","1574245800 2.65","1574246100 2.7","1574246400 2.68","1574246700 2.59","1574247000 2.54","1574247300 2.62","1574247600 2.54","1574247900 2.61","1574248200 2.85","1574248500 2.87","1574248800 2.69","1574249100 2.72","1574249400 2.8","1574249700 3.04","1574250000 2.87","1574250300 2.8","1574250600 2.68","1574250900 2.69","1574251200 2.68","1574251500 2.62","1574251800 2.53","1574252100 2.58","1574252400 2.65","1574252700 2.73","1574253000 2.68","1574253300 2.75","1574253600 2.69","1574253900 2.63","1574254200 2.58","1574254500 2.51","1574254800 2.66","1574255100 2.59","1574255400 2.6","1574255700 2.93","1574256000 2.87","1574256300 2.89","1574256600 2.77","1574256900 2.7","1574257200 2.67","1574257500 2.68","1574257800 2.74","1574258100 2.67","1574258400 2.75","1574258700 2.74","1574259000 2.76","1574259300 2.68","1574259600 2.72","1574259900 2.72","1574260200 2.66","1574260500 2.64","1574260800 2.56","1574261100 2.61","1574261400 2.56","1574261700 2.51","1574262000 2.89","1574262300 2.96","1574262600 2.86","1574262900 2.75","1574263200 2.73","1574263500 2.75","1574263800 2.93","1574264100 2.89","1574264400 2.84","1574264700 2.78","1574265000 2.73","1574265300 2.69","1574265600 2.59","1574265900 2.63","1574266200 2.63","1574266500 2.67","1574266800 2.67","1574267100 2.66","1574267400 2.71","1574267700 2.68","1574268000 2.83","1574268300 3","1574268600 2.96","1574268900 2.82","1574269200 2.64","1574269500 2.56","1574269800 2.66","1574270100 2.7","1574270400 2.66","1574270700 2.56","1574271000 2.72","1574271300 2.61","1574271600 2.68","1574271900 2.63","1574272200 2.73","1574272500 2.74","1574272800 2.72","1574273100 2.6","1574273400 2.62","1574273700 2.63","1574274000 2.49","1574274300 2.85","1574274600 2.96","1574274900 2.82","1574275200 2.7","1574275500 2.73","1574275800 2.72","1574276100 2.72","1574276400 2.69","1574276700 2.59","1574277000 2.53","1574277300 2.57","1574277600 2.49","1574277900 2.44","1574278200 2.42","1574278500 2.6","1574278800 2.58","1574279100 2.61","1574279400 2.5","1574279700 2.58","1574280000 2.55","1574280300 2.54","1574280600 2.77","1574280900 2.95","1574281200 2.91","1574281500 2.83","1574281800 2.79","1574282100 2.83","1574282400 2.75","1574282700 2.69","1574283000 2.56","1574283300 2.59","1574283600 2.61","1574283900 2.53","1574284200 2.51","1574284500 2.49","1574284800 2.61","1574285100 2.63","1574285400 2.63","1574285700 2.59","1574286000 2.64","1574286300 2.7","1574286600 2.6","1574286900 2.8","1574287200 2.91","1574287500 2.89","1574287800 2.74","1574288100 2.63","1574288400 2.72","1574288700 2.67","1574289000 2.64","1574289300 2.61","1574289600 2.71","1574289900 2.7","1574290200 2.65","1574290500 2.58","1574290800 2.52","1574291100 2.7","1574291400 2.68","1574291700 2.68","1574292000 2.66","1574292300 2.79","1574292600 2.82","1574292900 2.64","1574293200 2.45","1574293500 2.49","1574293800 2.39","1574294100 2.26","1574294400 2.17","1574294700 2.23","1574295000 2.15","1574295300 2.18","1574295600 2.16","1574295900 2.19","1574296200 2.14","1574296500 2.16","1574296800 2.15","1574297100 2.09","1574297400 2.01","1574297700 1.83","1574298000 1.84","1574298300 1.8","1574298600 1.85","1574298900 1.8","1574299200 1.75","1574299500 1.78","1574299800 1.74","1574300100 1.59","1574300400 1.51","1574300700 1.49","1574301000 1.58","1574301300 1.65","1574301600 1.64","1574301900 1.61","1574302200 1.61","1574302500 1.6","1574302800 1.56","1574303100 1.53","1574303400 1.67","1574303700 1.71","1574304000 1.7","1574304300 1.63","1574304600 1.71","1574304900 1.64","1574305200 1.65","1574305500 1.52","1574305800 1.53","1574306100 1.58","1574306400 1.59","1574306700 1.51","1574307000 1.65","1574307300 1.72","1574307600 1.69","1574307900 1.62","1574308200 1.67","1574308500 1.73","1574308800 1.7","1574309100 1.53","1574309400 1.5","1574309700 1.55","1574310000 1.56","1574310300 1.54","1574310600 1.49","1574310900 1.56","1574311200 1.47","1574311500 1.43","1574311800 1.5","1574312100 1.55","1574312400 1.6","1574312700 1.6","1574313000 1.59","1574313300 1.61","1574313600 1.66","1574313900 1.68","1574314200 1.54","1574314500 1.59","1574314800 1.79","1574315100 1.74","1574315400 1.67","1574315700 1.61","1574316000 1.66","1574316300 1.57","1574316600 1.6","1574316900 1.68","1574317200 1.67","1574317500 1.76","1574317800 1.83","1574318100 1.83","1574318400 1.71","1574318700 1.63","1574319000 1.69","1574319300 1.67","1574319600 1.56","1574319900 1.6","1574320200 1.5","1574320500 1.62","1574320800 1.58","1574321100 1.58","1574321400 1.53","1574322000 1.52","1574322300 1.51","1574322600 1.54","1574322900 1.69","1574323200 1.65","1574323500 1.68","1574323800 1.71","1574324100 1.62","1574324400 1.6","1574324700 1.65","1574325000 1.63","1574325300 1.52","1574325600 1.56","1574325900 1.59","1574326200 1.6","1574326500 1.5","1574326800 1.47","1574327100 1.57","1574327400 1.51","1574327700 1.53","1574328000 1.48","1574328300 1.59","1574328600 1.58","1574328900 1.53","1574329200 1.58","1574329500 1.61","1574329800 1.58","1574330100 1.59","1574330400 1.64","1574330700 1.66","1574331000 1.69","1574331300 1.67","1574331600 1.61","1574331900 1.54","1574332200 1.55","1574332500 1.53","1574332800 1.69","1574333100 1.65","1574333400 1.69","1574333700 1.69","1574334000 1.71","1574334300 1.7","1574334600 1.74","1574334900 1.74","1574335200 1.72","1574335500 1.67","1574335800 1.56","1574336100 1.63","1574336400 1.66","1574336700 1.56","1574337000 1.58","1574337300 1.63","1574337600 1.55","1574337900 1.6","1574338200 1.74","1574338500 1.75","1574338800 1.74","1574339100 1.74","1574339400 1.73","1574339700 1.74","1574340000 1.78","1574340300 1.83","1574340600 1.75","1574340900 1.71","1574341200 1.74","1574341500 1.77","1574341800 1.8","1574342100 1.86","1574342400 1.8","1574342700 1.74","1574343000 1.69","1574343300 1.72","1574343600 1.73","1574343900 1.72","1574344200 1.73","1574344500 1.79","1574344800 1.75","1574345100 1.74","1574345400 1.68","1574345700 1.66","1574346000 1.67","1574346300 1.64","1574346600 1.63","1574346900 1.58","1574347200 1.53","1574347500 1.6","1574347800 1.56","1574348100 1.58","1574348400 1.56","1574348700 1.63","1574349000 1.6","1574349300 1.65","1574349600 1.75","1574349900 1.86","1574350200 1.81","1574350500 1.76","1574350800 1.77","1574351100 1.74","1574351400 1.72","1574351700 1.73","1574352000 1.89","1574352300 1.86","1574352600 1.84","1574352900 1.66","1574353200 1.66","1574353500 1.71","1574353800 1.68","1574354100 1.71","1574354400 1.63","1574354700 1.58","1574355000 1.54","1574355300 1.52","1574355600 1.55","1574355900 1.54","1574356200 1.61","1574356500 1.54","1574356800 1.69","1574357100 1.77","1574357400 1.77","1574357700 1.75","1574358000 1.73","1574358300 1.65","1574358600 1.79","1574358900 1.68","1574359200 1.64","1574359500 1.53","1574359800 1.49","1574360100 1.42","1574360400 1.46","1574360700 1.48","1574361000 1.51","1574361300 1.45","1574361600 1.52","1574361900 1.47","1574362200 1.49","1574362500 1.45","1574362800 1.53","1574363100 1.6","1574363400 1.76","1574363700 1.63","1574364000 1.69","1574364300 1.63","1574364600 1.67","1574364900 1.7","1574365200 1.63","1574365500 1.6","1574365800 1.69","1574366100 1.69","1574366400 1.68","1574366700 1.6","1574367000 1.61","1574367300 1.66","1574367600 1.7","1574367900 1.72","1574368200 1.65","1574368500 1.75","1574368800 1.69","1574369100 1.72","1574369400 1.57","1574369700 1.57","1574370000 1.62","1574370300 1.64","1574370600 1.61","1574370900 1.58","1574371200 1.56","1574371500 1.68","1574371800 1.58","1574372100 1.62","1574372400 1.59","1574372700 1.56","1574373000 1.68","1574373300 1.64","1574373600 1.67","1574373900 1.66","1574374200 1.76","1574374500 1.76","1574374800 1.8","1574375100 1.73","1574375400 1.73","1574375700 1.71","1574376000 1.74","1574376300 1.73","1574376600 1.73","1574376900 1.67","1574377200 1.75","1574377500 1.83","1574377800 1.75","1574378100 1.68","1574378400 2.32","1574378700 3.01","1574379000 3.34","1574379300 3.8","1574379600 4.24","1574379900 4.28","1574380200 4.25","1574380500 4.39","1574380800 4.55","1574381100 4.59","1574381400 4.68","1574381700 4.78","1574382000 4.88","1574382300 4.91","1574382600 0.27","1574382900 0.72","1574383200 0.97","1574383500 1.11","1574383800 1.23","1574384100 1.36","1574384400 1.47","1574384700 1.5","1574385000 1.53","1574385300 1.49","1574385600 1.64","1574385900 1.67","1574386200 1.61","1574386500 1.56","1574386800 1.65","1574387100 1.64","1574387400 1.59","1574387700 1.58","1574388000 1.66","1574388300 1.65","1574388600 1.62","1574388900 1.63","1574389200 1.69","1574389500 1.7","1574389800 1.67","1574390100 1.57","1574390400 1.59","1574390700 1.58","1574391000 1.59","1574391300 1.63","1574391600 1.61","1574391900 1.62","1574392200 1.63","1574392500 1.63","1574392800 1.59","1574393100 1.66","1574393400 1.72","1574393700 1.6","1574394000 1.51","1574394300 1.63","1574394600 1.6","1574394900 1.52","1574395200 1.56","1574395500 1.6","1574395800 1.53","1574396100 1.57","1574396400 1.61","1574396700 1.65","1574397000 1.59","1574397300 1.62","1574397600 1.62","1574397900 1.72","1574398200 1.72","1574398500 1.72","1574398800 1.65","1574399100 1.63","1574399400 1.65","1574399700 1.64","1574400000 1.62","1574400300 1.55","1574400600 1.6","1574400900 1.58","1574401200 1.63","1574401500 1.59","1574401800 1.62","1574402100 1.62","1574402400 1.52","1574402700 1.56","1574403000 1.59","1574403300 1.6","1574403600 1.47","1574403900 1.44","1574404200 1.54","1574404500 1.67","1574404800 1.68","1574405100 1.7","1574405400 1.78","1574405700 1.72","1574406000 1.66","1574406300 1.66","1574406600 1.59","1574406900 1.68","1574407200 1.72","1574407500 1.67","1574407800 1.68","1574408400 1.77","1574408700 1.7","1574409000 1.72","1574409300 1.71","1574409600 1.69","1574409900 1.7","1574410200 1.74","1574410500 1.72","1574410800 1.72","1574411100 1.76","1574411400 1.76","1574411700 1.7","1574412000 1.65","1574412300 1.69","1574412600 1.78","1574412900 1.75","1574413200 1.73","1574413500 1.72","1574413800 1.63","1574414100 1.64","1574414400 1.64","1574414700 1.58","1574415000 1.64","1574415300 1.61","1574415600 1.64","1574415900 1.63","1574416200 1.75","1574416500 1.72","1574416800 1.77","1574417100 1.71","1574417400 1.71","1574417700 1.78","1574418000 1.79","1574418300 1.69","1574418600 1.73","1574418900 1.72","1574419200 1.85","1574419500 1.81","1574419800 1.72","1574420100 1.7","1574420400 1.7","1574420700 1.65","1574421000 1.67","1574421300 1.71","1574421600 1.67","1574421900 1.78","1574422200 1.79","1574422500 1.84","1574422800 1.76","1574423100 1.87","1574423400 1.77","1574423700 1.74","1574424000 1.76","1574424300 1.82","1574424600 1.78","1574424900 1.73","1574425200 1.68","1574425500 1.76","1574425800 1.74","1574426100 1.66","1574426400 1.7","1574426700 1.71","1574427000 1.67","1574427300 1.66","1574427600 1.68","1574427900 1.59","1574428200 1.6","1574428500 1.73","1574428800 1.66","1574429100 1.69","1574429400 1.73","1574429700 1.67","1574430000 1.67","1574430300 1.73","1574430600 1.71","1574430900 1.8","1574431200 1.89","1574431500 1.87","1574431800 1.86","1574432100 1.72","1574432400 1.68","1574432700 1.73","1574433000 1.85","1574433300 1.84","1574433600 1.77","1574433900 1.66","1574434200 1.69","1574434500 1.7","1574434800 1.74","1574435100 1.85","1574435400 1.81","1574435700 1.81","1574436000 1.7","1574436300 1.69","1574436600 1.61","1574436900 1.62","1574437200 1.69","1574437500 1.67","1574437800 1.74","1574438100 1.74","1574438400 1.74","1574438700 1.72","1574439000 1.69","1574439300 1.74","1574439600 1.7","1574439900 1.75","1574440200 1.73","1574440500 1.67","1574440800 1.77","1574441100 1.66","1574441400 1.63","1574441700 1.72","1574442000 1.7","1574442300 1.64","1574442600 1.57","1574442900 1.55","1574443200 1.6","1574443500 1.64","1574443800 1.71","1574444100 1.72","1574444400 1.68","1574444700 1.78","1574445000 1.79","1574445300 1.72","1574445600 1.73","1574445900 1.71","1574446200 1.66","1574446500 1.69","1574446800 1.82","1574447100 1.79","1574447400 1.71","1574447700 1.6","1574448000 1.65","1574448300 1.67","1574448600 1.59","1574448900 1.57","1574449200 1.57","1574449500 1.62","1574449800 1.64","1574450100 1.68","1574450400 1.64","1574450700 1.69","1574451000 1.69","1574451300 1.68","1574451600 1.65","1574451900 1.72","1574452200 1.66","1574452500 1.7","1574452800 1.71","1574453100 1.72","1574453400 1.73","1574453700 1.72","1574454000 1.79","1574454300 1.91","1574454600 1.88","1574454900 1.78","1574455200 1.73","1574455500 1.75","1574455800 1.69","1574456100 1.6","1574456400 1.56"],"tx_kbps":["1571875200 0.07","1571875500 0.07","1571875800 0.07","1571876100 0.07","1571876400 0.08","1571876700 0.08","1571877000 0.07","1571877300 0.07","1571877600 0.07","1571877900 0.08","1571878200 0.08","1571878500 0.07","1571878800 0.07","1571879100 0.07","1571879400 0.07","1571879700 0.08","1571880000 0.08","1571880300 0.08","1571880600 0.07","1571880900 0.07","1571881200 0.07","1571881500 0.07","1571881800 0.07","1571882100 0.07","1571882400 0.07","1571882700 0.07","1571883000 0.07","1571883300 0.08","1571883600 0.08","1571883900 0.08","1571884200 0.08","1571884500 0.07","1571884800 0.07","1571885100 0.07","1571885400 0.07","1571885700 0.07","1571886000 0.07","1571886300 0.08","1571886600 0.08","1571886900 0.07","1571887200 0.07","1571887500 0.07","1571887800 0.07","1571888100 0.08","1571888400 0.08","1571888700 0.06","1571889000 0.06","1571889300 0.07","1571889600 0.07","1571889900 0.08","1571890200 0.08","1571890500 0.07","1571890800 0.07","1571891100 0.08","1571891400 0.08","1571891700 0.08","1571892000 0.08","1571892300 0.07","1571892600 0.07","1571892900 0.07","1571893200 0.07","1571893500 0.07","1571893800 0.07","1571894100 0.07","1571894400 0.07","1571894700 0.08","1571895000 0.08","1571895300 0.08","1571895600 0.08","1571895900 0.07","1571896200 0.07","1571896500 0.06","1571896800 0.06","1571897100 0.03","1571897400 0","1571897700 0","1571898000 0","1571898300 0","1571898600 0.09","1571898900 0.09","1571899200 0.08","1571899500 0.08","1571899800 0.08","1571900100 0.08","1571900400 0.08","1571900700 0.08","1571901000 0.08","1571901300 0.08","1571901600 0.07","1571901900 0.07","1571902200 0.08","1571902800 0.07","1571903100 0.07","1571903400 0.07","1571903700 0.07","1571904000 0.07","1571904300 0.07","1571904600 0.07","1571904900 0.07","1571905200 0.08","1571905500 0.08","1571905800 0.08","1571906100 0.08","1571906400 0.07","1571906700 0.07","1571907000 0.08","1571907300 0.08","1571907600 0.07","1571907900 0.07","1571908200 0.07","1571908500 0.07","1571908800 0.08","1571909100 0.08","1571909400 0.07","1571909700 0.07","1571910000 0.07","1571910300 0.07","1571910600 0.08","1571910900 0.08","1571911200 0.07","1571911500 0.07","1571911800 0.07","1571912100 0.07","1571912400 0.08","1571912700 0.08","1571913000 0.07","1571913300 0.07","1571913600 0.07","1571913900 0.07","1571914200 0.08","1571914500 0.08","1571914800 0.07","1571915100 0.07","1571915400 0.07","1571915700 0.07","1571916000 0.08","1571916300 0.08","1571916600 0.07","1571916900 0.07","1571917200 0.07","1571917500 0.07","1571917800 0.07","1571918100 0.07","1571918400 0.07","1571918700 0.07","1571919000 0.07","1571919300 0.07","1571919600 0.08","1571919900 0.08","1571920200 0.07","1571920500 0.07","1571920800 0.07","1571921100 0.07","1571921400 0.08","1571921700 0.08","1571922000 0.07","1571922300 0.07","1571922600 0.07","1571922900 0.07","1571923200 0.08","1571923500 0.08","1571923800 0.08","1571924100 0.08","1571924400 0.07","1571924700 0.07","1571925000 0.08","1571925300 0.08","1571925600 0.07","1571925900 0.07","1571926200 0.07","1571926500 0.07","1571926800 0.08","1571927100 0.08","1571927400 0.08","1571927700 0.08","1571928000 0.06","1571928300 0.06","1571928600 0.08","1571928900 0.08","1571929200 0.07","1571929500 0.07","1571929800 0.07","1571930100 0.07","1571930400 0.08","1571930700 0.08","1571931000 0.08","1571931300 0.08","1571931600 0.08","1571931900 0.08","1571932200 0.08","1571932500 0.08","1571932800 0.07","1571933100 0.07","1571933400 0.07","1571933700 0.07","1571934000 0.07","1571934300 0.07","1571934600 0.08","1571934900 0.08","1571935200 0.08","1571935500 0.08","1571935800 0.07","1571936100 0.07","1571936400 0.06","1571936700 0.06","1571937000 0.07","1571937300 0.07","1571937600 0.08","1571937900 0.08","1571938200 0.08","1571938500 0.08","1571938800 0.07","1571939100 0.07","1571939400 0.07","1571939700 0.08","1571940000 0.07","1571940300 0.07","1571940600 0.07","1571940900 0.08","1571941200 0.08","1571941500 0.07","1571941800 0.08","1571942100 0.08","1571942400 0.08","1571942700 0.07","1571943000 0.07","1571943300 0.07","1571943600 0.07","1571943900 0.07","1571944200 0.07","1571944500 0.07","1571944800 0.07","1571945100 0.08","1571945400 0.08","1571945700 0.08","1571946000 0.08","1571946300 0.08","1571946600 0.08","1571946900 0.07","1571947200 0.07","1571947500 0.07","1571947800 0.07","1571948100 0.08","1571948400 0.08","1571948700 0.07","1571949000 0.08","1571949300 0.08","1571949600 0.08","1571949900 0.08","1571950200 0.08","1571950500 0.07","1571950800 0.07","1571951100 0.07","1571951400 0.07","1571951700 0.08","1571952000 0.08","1571952300 0.07","1571952600 0.07","1571952900 0.07","1571953200 0.07","1571953500 0.08","1571953800 0.08","1571954100 0.07","1571954400 0.07","1571954700 0.07","1571955000 0.07","1571955300 0.08","1571955600 0.08","1571955900 0.07","1571956200 0.07","1571956500 0.08","1571956800 0.08","1571957100 0.08","1571957400 0.08","1571957700 0.07","1571958000 0.07","1571958300 0.07","1571958600 0.07","1571958900 0.08","1571959200 0.08","1571959500 0.07","1571959800 0.07","1571960100 0.07","1571960400 0.07","1571960700 0.08","1571961000 0.08","1571961300 0.07","1571961600 0.07","1571961900 0.07","1571962200 0.07","1571962500 0.08","1571962800 0.08","1571963100 0.07","1571963400 0.07","1571963700 0.07","1571964000 0.07","1571964300 0.08","1571964600 0.08","1571964900 0.07","1571965200 0.07","1571965500 0.07","1571965800 0.07","1571966100 0.08","1571966400 0.08","1571966700 0.07","1571967000 0.07","1571967300 0.07","1571967600 0.07","1571967900 0.08","1571968200 0.08","1571968500 0.07","1571968800 0.07","1571969100 0.07","1571969400 0.07","1571969700 0.08","1571970000 0.08","1571970300 0.07","1571970600 0.07","1571970900 0.07","1571971200 0.07","1571971500 0.08","1571971800 0.08","1571972100 0.07","1571972400 0.07","1571972700 0.07","1571973000 0.07","1571973300 0.08","1571973600 0.08","1571973900 0.07","1571974200 0.07","1571974500 0.08","1571974800 0.08","1571975100 0.08","1571975400 0.08","1571975700 0.08","1571976000 0.08","1571976300 0.08","1571976600 0.08","1571976900 0.08","1571977200 0.08","1571977500 0.07","1571977800 0.07","1571978100 0.08","1571978400 0.08","1571978700 0.08","1571979000 0.08","1571979300 0.07","1571979600 0.07","1571979900 0.08","1571980200 0.08","1571980500 0.08","1571980800 0.08","1571981100 0.07","1571981400 0.07","1571981700 0.08","1571982000 0.08","1571982300 0.08","1571982600 0.08","1571982900 0.07","1571983200 0.07","1571983500 0.08","1571983800 0.08","1571984100 0.09","1571984400 0.09","1571984700 0.08","1571985000 0.08","1571985300 0.08","1571985600 0.08","1571985900 0.08","1571986200 0.08","1571986500 0.08","1571986800 0.08","1571987100 0.07","1571987400 0.07","1571987700 0.08","1571988000 0.08","1571988300 0.08","1571988600 0.08","1571989200 0.08","1571989500 0.08","1571989800 0.08","1571990100 0.07","1571990400 0.07","1571990700 0.07","1571991000 0.07","1571991300 0.08","1571991600 0.08","1571991900 0.07","1571992200 0.07","1571992500 0.08","1571992800 0.08","1571993100 0.08","1571993400 0.08","1571993700 0.08","1571994000 0.08","1571994300 0.08","1571994600 0.08","1571994900 0.07","1571995200 0.07","1571995500 0.07","1571995800 0.07","1571996100 0.07","1571996400 0.08","1571996700 0.07","1571997000 0.07","1571997300 0.07","1571997600 0.07","1571997900 0.07","1571998200 0.07","1571998500 0.07","1571998800 0.07","1571999100 0.07","1571999400 0.07","1571999700 0.07","1572000000 0.08","1572000300 0.07","1572000600 0.07","1572000900 0.07","1572001200 0.07","1572001500 0.07","1572001800 0.08","1572002100 0.07","1572002400 0.07","1572002700 0.07","1572003000 0.07","1572003300 0.07","1572003600 0.08","1572003900 0.07","1572004200 0.07","1572004500 0.07","1572004800 0.07","1572005100 0.07","1572005400 0.08","1572005700 0.07","1572006000 0.07","1572006300 0.07","1572006600 0.07","1572006900 0.07","1572007200 0.08","1572007500 0.07","1572007800 0.07","1572008100 0.07","1572008400 0.07","1572008700 0.07","1572009000 0.08","1572009300 0.07","1572009600 0.07","1572009900 0.07","1572010200 0.07","1572010500 0.07","1572010800 0.08","1572011100 0.08","1572011400 0.07","1572011700 0.07","1572012000 0.07","1572012300 0.07","1572012600 0.08","1572012900 0.08","1572013200 0.07","1572013500 0.07","1572013800 0.07","1572014100 0.07","1572014400 0.09","1572014700 0.09","1572015000 0.07","1572015300 0.07","1572015600 0.07","1572015900 0.07","1572016200 0.08","1572016500 0.08","1572016800 0.07","1572017100 0.07","1572017400 0.07","1572017700 0.07","1572018000 0.08","1572018300 0.08","1572018600 0.07","1572018900 0.07","1572019200 0.07","1572019500 0.07","1572019800 0.08","1572020100 0.08","1572020400 0.07","1572020700 0.07","1572021000 0.07","1572021300 0.07","1572021600 0.08","1572021900 0.08","1572022200 0.07","1572022500 0.07","1572022800 0.07","1572023100 0.07","1572023400 0.08","1572023700 0.08","1572024000 0.07","1572024300 0.07","1572024600 0.07","1572024900 0.07","1572025200 0.08","1572025500 0.08","1572025800 0.07","1572026100 0.06","1572026400 0.06","1572026700 0.06","1572027000 0.08","1572027300 0.08","1572027600 0.07","1572027900 0.07","1572028200 0.07","1572028500 0.07","1572028800 0.09","1572029100 0.09","1572029400 0.07","1572029700 0.07","1572030000 0.07","1572030300 0.07","1572030600 0.08","1572030900 0.08","1572031200 0.07","1572031500 0.07","1572031800 0.07","1572032100 0.07","1572032400 0.08","1572032700 0.08","1572033000 0.07","1572033300 0.07","1572033600 0.07","1572033900 0.07","1572034200 0.08","1572034500 0.08","1572034800 0.07","1572035100 0.07","1572035400 0.07","1572035700 0.07","1572036000 0.09","1572036300 0.09","1572036600 0.07","1572036900 0.07","1572037200 0.07","1572037500 0.07","1572037800 0.08","1572038100 0.08","1572038400 0.07","1572038700 0.07","1572039000 0.07","1572039300 0.07","1572039600 0.08","1572039900 0.08","1572040200 0.07","1572040500 0.07","1572040800 0.07","1572041100 0.07","1572041400 0.08","1572041700 0.08","1572042000 0.07","1572042300 0.07","1572042600 0.07","1572042900 0.07","1572043200 0.08","1572043500 0.08","1572043800 0.07","1572044100 0.07","1572044400 0.07","1572044700 0.07","1572045000 0.08","1572045300 0.08","1572045600 0.07","1572045900 0.07","1572046200 0.07","1572046500 0.07","1572046800 0.08","1572047100 0.08","1572047400 0.07","1572047700 0.07","1572048000 0.07","1572048300 0.07","1572048600 0.08","1572048900 0.08","1572049200 0.07","1572049500 0.07","1572049800 0.07","1572050100 0.07","1572050400 0.08","1572050700 0.08","1572051000 0.07","1572051300 0.07","1572051600 0.07","1572051900 0.07","1572052200 0.07","1572052500 0.07","1572052800 0.08","1572053100 0.08","1572053400 0.07","1572053700 0.07","1572054000 0.08","1572054300 0.08","1572054600 0.07","1572054900 0.07","1572055200 0.07","1572055500 0.07","1572055800 0.08","1572056100 0.08","1572056400 0.07","1572056700 0.07","1572057000 0.07","1572057300 0.07","1572057600 0.08","1572057900 0.08","1572058200 0.07","1572058500 0.07","1572058800 0.08","1572059100 0.08","1572059400 0.08","1572059700 0.08","1572060000 0.07","1572060300 0.07","1572060600 0.07","1572060900 0.07","1572061200 0.08","1572061500 0.08","1572061800 0.07","1572062100 0.07","1572062400 0.07","1572062700 0.07","1572063000 0.07","1572063300 0.07","1572063600 0.07","1572063900 0.07","1572064200 0.07","1572064500 0.07","1572064800 0.08","1572065100 0.08","1572065400 0.07","1572065700 0.07","1572066000 0.07","1572066300 0.08","1572066600 0.07","1572066900 0.07","1572067200 0.07","1572067500 0.07","1572067800 0.07","1572068100 0.08","1572068400 0.08","1572068700 0.08","1572069000 0.07","1572069300 0.07","1572069600 0.07","1572069900 0.08","1572070200 0.07","1572070500 0.07","1572070800 0.07","1572071100 0.07","1572071400 0.07","1572071700 0.08","1572072000 0.08","1572072300 0.08","1572072600 0.07","1572072900 0.07","1572073200 0.07","1572073500 0.08","1572073800 0.07","1572074100 0.07","1572074400 0.07","1572074700 0.07","1572075000 0.07","1572075600 0.07","1572075900 0.07","1572076200 0.07","1572076500 0.07","1572076800 0.07","1572077100 0.08","1572077400 0.07","1572077700 0.07","1572078000 0.07","1572078300 0.07","1572078600 0.07","1572078900 0.08","1572079200 0.08","1572079500 0.08","1572079800 0.08","1572080100 0.08","1572080400 0.08","1572080700 0.07","1572081000 0.08","1572081300 0.08","1572081600 0.07","1572081900 0.07","1572082200 0.07","1572082500 0.07","1572082800 0.07","1572083100 0.07","1572083400 0.07","1572083700 0.07","1572084000 0.07","1572084300 0.08","1572084600 0.08","1572084900 0.07","1572085200 0.06","1572085500 0.06","1572085800 0.06","1572086100 0.08","1572086400 0.08","1572086700 0.08","1572087000 0.07","1572087300 0.07","1572087600 0.07","1572087900 0.07","1572088200 0.07","1572088500 0.07","1572088800 0.08","1572089100 0.08","1572089400 0.08","1572089700 0.09","1572090000 0.09","1572090300 0.07","1572090600 0.07","1572090900 0.07","1572091200 0.07","1572091500 0.08","1572091800 0.08","1572092100 0.07","1572092400 0.08","1572092700 0.08","1572093000 0.08","1572093300 0.09","1572093600 0.09","1572093900 0.07","1572094200 0.07","1572094500 0.07","1572094800 0.07","1572095100 0.08","1572095400 0.08","1572095700 0.08","1572096000 0.07","1572096300 0.07","1572096600 0.07","1572096900 0.09","1572097200 0.09","1572097500 0.07","1572097800 0.07","1572098100 0.07","1572098400 0.07","1572098700 0.08","1572099000 0.08","1572099300 0.07","1572099600 0.08","1572099900 0.08","1572100200 0.08","1572100500 0.09","1572100800 0.09","1572101100 0.07","1572101400 0.07","1572101700 0.08","1572102000 0.08","1572102300 0.08","1572102600 0.08","1572102900 0.08","1572103200 0.08","1572103500 0.07","1572103800 0.07","1572104100 0.08","1572104400 0.08","1572104700 0.08","1572105000 0.08","1572105300 0.08","1572105600 0.08","1572105900 0.08","1572106200 0.08","1572106500 0.08","1572106800 0.08","1572107100 0.08","1572107400 0.08","1572107700 0.08","1572108000 0.08","1572108300 0.07","1572108600 0.07","1572108900 0.07","1572109200 0.07","1572109500 0.08","1572109800 0.08","1572110100 0.07","1572110400 0.07","1572110700 0.08","1572111000 0.08","1572111300 0.08","1572111600 0.08","1572111900 0.07","1572112200 0.07","1572112500 0.07","1572112800 0.07","1572113100 0.07","1572113400 0.07","1572113700 0.07","1572114000 0.07","1572114300 0.07","1572114600 0.07","1572114900 0.08","1572115200 0.08","1572115500 0.07","1572115800 0.07","1572116100 0.07","1572116400 0.07","1572116700 0.08","1572117000 0.08","1572117300 0.07","1572117600 0.07","1572117900 0.07","1572118200 0.07","1572118500 0.08","1572118800 0.08","1572119100 0.07","1572119400 0.07","1572119700 0.07","1572120000 0.07","1572120300 0.08","1572120600 0.08","1572120900 0.07","1572121200 0.07","1572121500 0.07","1572121800 0.07","1572122100 0.08","1572122400 0.08","1572122700 0.07","1572123000 0.07","1572123300 0.07","1572123600 0.07","1572123900 0.08","1572124200 0.08","1572124500 0.07","1572124800 0.07","1572125100 0.07","1572125400 0.07","1572125700 0.08","1572126000 0.08","1572126300 0.07","1572126600 0.07","1572126900 0.07","1572127200 0.07","1572127500 0.07","1572127800 0.07","1572128100 0.07","1572128400 0.07","1572128700 0.07","1572129000 0.07","1572129300 0.08","1572129600 0.08","1572129900 0.07","1572130200 0.07","1572130500 0.07","1572130800 0.07","1572131100 0.08","1572131400 0.08","1572131700 0.07","1572132000 0.07","1572132300 0.07","1572132600 0.07","1572132900 0.08","1572133200 0.08","1572133500 0.07","1572133800 0.07","1572134100 0.07","1572134400 0.07","1572134700 0.08","1572135000 0.08","1572135300 0.07","1572135600 0.07","1572135900 0.07","1572136200 0.07","1572136500 0.08","1572136800 0.08","1572137100 0.07","1572137400 0.07","1572137700 0.07","1572138000 0.07","1572138300 0.07","1572138600 0.07","1572138900 0.07","1572139200 0.07","1572139500 0.07","1572139800 0.07","1572140100 0.08","1572140400 0.08","1572140700 0.07","1572141000 0.07","1572141300 0.07","1572141600 0.08","1572141900 0.07","1572142200 0.07","1572142500 0.07","1572142800 0.07","1572143100 0.07","1572143400 0.08","1572143700 0.08","1572144000 0.08","1572144300 0.07","1572144600 0.07","1572144900 0.07","1572145200 0.08","1572145500 0.07","1572145800 0.07","1572146100 0.07","1572146400 0.07","1572146700 0.07","1572147000 0.08","1572147300 0.08","1572147600 0.08","1572147900 0.07","1572148200 0.07","1572148500 0.07","1572148800 0.08","1572149100 0.07","1572149400 0.07","1572149700 0.07","1572150000 0.07","1572150300 0.07","1572150600 0.08","1572150900 0.07","1572151200 0.07","1572151500 0.08","1572151800 0.08","1572152100 0.08","1572152400 0.07","1572152700 0.07","1572153000 0.07","1572153300 0.07","1572153600 0.07","1572153900 0.07","1572154200 0.08","1572154500 0.07","1572154800 0.07","1572155100 0.06","1572155400 0.06","1572155700 0.06","1572156000 0.08","1572156300 0.08","1572156600 0.07","1572156900 0.07","1572157200 0.07","1572157500 0.07","1572157800 0.08","1572158100 0.08","1572158400 0.07","1572158700 0.07","1572159000 0.07","1572159300 0.07","1572159600 0.08","1572159900 0.08","1572160200 0.07","1572160500 0.07","1572160800 0.07","1572161100 0.07","1572161400 0.08","1572162000 0.07","1572162300 0.07","1572162600 0.07","1572162900 0.07","1572163200 0.08","1572163500 0.08","1572163800 0.07","1572164100 0.07","1572164400 0.07","1572164700 0.07","1572165000 0.08","1572165300 0.08","1572165600 0.08","1572165900 0.07","1572166200 0.07","1572166500 0.07","1572166800 0.08","1572167100 0.08","1572167400 0.07","1572167700 0.07","1572168000 0.07","1572168300 0.07","1572168600 0.08","1572168900 0.08","1572169200 0.07","1572169500 0.07","1572169800 0.07","1572170100 0.07","1572170400 0.08","1572170700 0.08","1572171000 0.07","1572171300 0.07","1572171600 0.07","1572171900 0.07","1572172200 0.08","1572172500 0.08","1572172800 0.07","1572173100 0.07","1572173400 0.06","1572173700 0.06","1572174000 0.07","1572174300 0.07","1572174600 0.07","1572174900 0.07","1572175200 0.07","1572175500 0.07","1572175800 0.08","1572176100 0.08","1572176400 0.07","1572176700 0.07","1572177000 0.07","1572177300 0.07","1572177600 0.08","1572177900 0.08","1572178200 0.07","1572178500 0.07","1572178800 0.07","1572179100 0.07","1572179400 0.08","1572179700 0.08","1572180000 0.07","1572180300 0.07","1572180600 0.07","1572180900 0.07","1572181200 0.08","1572181500 0.08","1572181800 0.07","1572182100 0.07","1572182400 0.07","1572182700 0.07","1572183000 0.09","1572183300 0.09","1572183600 0.07","1572183900 0.07","1572184200 0.07","1572184500 0.07","1572184800 0.08","1572185100 0.08","1572185400 0.07","1572185700 0.07","1572186000 0.07","1572186300 0.07","1572186600 0.08","1572186900 0.08","1572187200 0.07","1572187500 0.07","1572187800 0.07","1572188100 0.07","1572188400 0.08","1572188700 0.08","1572189000 0.07","1572189300 0.07","1572189600 0.08","1572189900 0.08","1572190200 0.07","1572190500 0.07","1572190800 0.07","1572191100 0.07","1572191400 0.07","1572191700 0.07","1572192000 0.08","1572192300 0.08","1572192600 0.07","1572192900 0.07","1572193200 0.07","1572193500 0.07","1572193800 0.08","1572194100 0.08","1572194400 0.07","1572194700 0.07","1572195000 0.08","1572195300 0.08","1572195600 0.07","1572195900 0.07","1572196200 0.07","1572196500 0.07","1572196800 0.08","1572197100 0.08","1572197400 0.08","1572197700 0.08","1572198000 0.07","1572198300 0.07","1572198600 0.08","1572198900 0.08","1572199200 0.07","1572199500 0.07","1572199800 0.07","1572200100 0.07","1572200400 0.07","1572200700 0.07","1572201000 0.08","1572201300 0.08","1572201600 0.07","1572201900 0.07","1572202200 0.07","1572202500 0.07","1572202800 0.08","1572203100 0.08","1572203400 0.07","1572203700 0.07","1572204000 0.08","1572204300 0.08","1572204600 0.08","1572204900 0.08","1572205200 0.07","1572205500 0.07","1572205800 0.08","1572206100 0.08","1572206400 0.07","1572206700 0.07","1572207000 0.08","1572207300 0.08","1572207600 0.08","1572207900 0.08","1572208200 0.07","1572208500 0.07","1572208800 0.07","1572209100 0.07","1572209400 0.07","1572209700 0.07","1572210000 0.07","1572210300 0.07","1572210600 0.07","1572210900 0.07","1572211200 0.07","1572211500 0.07","1572211800 0.08","1572212100 0.08","1572212400 0.07","1572212700 0.07","1572213000 0.07","1572213300 0.08","1572213600 0.07","1572213900 0.07","1572214200 0.07","1572214500 0.07","1572214800 0.07","1572215100 0.08","1572215400 0.08","1572215700 0.08","1572216000 0.07","1572216300 0.07","1572216600 0.07","1572216900 0.08","1572217200 0.07","1572217500 0.07","1572217800 0.07","1572218100 0.07","1572218400 0.07","1572218700 0.08","1572219000 0.08","1572219300 0.08","1572219600 0.07","1572219900 0.07","1572220200 0.07","1572220500 0.08","1572220800 0.07","1572221100 0.07","1572221400 0.07","1572221700 0.07","1572222000 0.07","1572222300 0.08","1572222600 0.07","1572222900 0.07","1572223200 0.07","1572223500 0.07","1572223800 0.07","1572224100 0.08","1572224400 0.07","1572224700 0.07","1572225000 0.08","1572225300 0.08","1572225600 0.08","1572225900 0.08","1572226200 0.07","1572226500 0.07","1572226800 0.07","1572227100 0.07","1572227400 0.07","1572227700 0.08","1572228000 0.08","1572228300 0.07","1572228600 0.07","1572228900 0.07","1572229200 0.07","1572229500 0.08","1572229800 0.08","1572230100 0.08","1572230400 0.07","1572230700 0.07","1572231000 0.07","1572231300 0.08","1572231600 0.08","1572231900 0.07","1572232200 0.07","1572232500 0.07","1572232800 0.07","1572233100 0.08","1572233400 0.08","1572233700 0.08","1572234000 0.07","1572234300 0.07","1572234600 0.07","1572234900 0.08","1572235200 0.08","1572235500 0.07","1572235800 0.07","1572236100 0.07","1572236400 0.07","1572236700 0.07","1572237000 0.07","1572237300 0.07","1572237600 0.07","1572237900 0.07","1572238200 0.07","1572238500 0.07","1572238800 0.07","1572239100 0.07","1572239400 0.07","1572239700 0.07","1572240000 0.07","1572240300 0.07","1572240600 0.07","1572240900 0.08","1572241200 0.08","1572241500 0.08","1572241800 0.08","1572242100 0.07","1572242400 0.07","1572242700 0.07","1572243000 0.07","1572243300 0.08","1572243600 0.08","1572243900 0.07","1572244200 0.07","1572244500 0.07","1572244800 0.07","1572245100 0.08","1572245400 0.08","1572245700 0.07","1572246000 0.07","1572246300 0.07","1572246600 0.07","1572246900 0.07","1572247200 0.07","1572247500 0.07","1572247800 0.07","1572248400 0.08","1572248700 0.08","1572249000 0.08","1572249300 0.07","1572249600 0.07","1572249900 0.07","1572250200 0.07","1572250500 0.07","1572250800 0.07","1572251100 0.07","1572251400 0.07","1572251700 0.08","1572252000 0.08","1572252300 0.08","1572252600 0.08","1572252900 0.07","1572253200 0.07","1572253500 0.07","1572253800 0.07","1572254100 0.08","1572254400 0.08","1572254700 0.07","1572255000 0.07","1572255300 0.07","1572255600 0.07","1572255900 0.08","1572256200 0.08","1572256500 0.07","1572256800 0.07","1572257100 0.07","1572257400 0.07","1572257700 0.08","1572258000 0.08","1572258300 0.07","1572258600 0.07","1572258900 0.07","1572259200 0.07","1572259500 0.07","1572259800 0.07","1572260100 0.08","1572260400 0.08","1572260700 0.07","1572261000 0.07","1572261300 0.08","1572261600 0.08","1572261900 0.07","1572262200 0.07","1572262500 0.07","1572262800 0.07","1572263100 0.08","1572263400 0.08","1572263700 0.07","1572264000 0.07","1572264300 0.07","1572264600 0.07","1572264900 0.08","1572265200 0.08","1572265500 0.07","1572265800 0.07","1572266100 0.07","1572266400 0.07","1572266700 0.08","1572267000 0.08","1572267300 0.07","1572267600 0.07","1572267900 0.07","1572268200 0.07","1572268500 0.08","1572268800 0.08","1572269100 0.07","1572269400 0.07","1572269700 0.08","1572270000 0.08","1572270300 0.08","1572270600 0.08","1572270900 0.07","1572271200 0.07","1572271500 0.07","1572271800 0.07","1572272100 0.08","1572272400 0.08","1572272700 0.07","1572273000 0.07","1572273300 0.08","1572273600 0.08","1572273900 0.08","1572274200 0.08","1572274500 0.08","1572274800 0.08","1572275100 0.07","1572275400 0.07","1572275700 0.08","1572276000 0.08","1572276300 0.07","1572276600 0.07","1572276900 0.07","1572277200 0.07","1572277500 0.08","1572277800 0.08","1572278100 0.07","1572278400 0.07","1572278700 0.07","1572279000 0.07","1572279300 0.08","1572279600 0.08","1572279900 0.07","1572280200 0.07","1572280500 0.07","1572280800 0.07","1572281100 0.08","1572281400 0.08","1572281700 0.07","1572282000 0.07","1572282300 0.07","1572282600 0.07","1572282900 0.08","1572283200 0.08","1572283500 0.07","1572283800 0.07","1572284100 0.07","1572284400 0.07","1572284700 0.07","1572285000 0.08","1572285300 0.08","1572285600 0.08","1572285900 0.08","1572286200 0.08","1572286500 0.08","1572286800 0.08","1572287100 0.08","1572287400 0.08","1572287700 0.07","1572288000 0.07","1572288300 0.07","1572288600 0.08","1572288900 0.07","1572289200 0.07","1572289500 0.07","1572289800 0.07","1572290100 0.07","1572290400 0.08","1572290700 0.07","1572291000 0.07","1572291300 0.07","1572291600 0.07","1572291900 0.07","1572292200 0.08","1572292500 0.07","1572292800 0.07","1572293100 0.07","1572293400 0.07","1572293700 0.07","1572294000 0.07","1572294300 0.07","1572294600 0.07","1572294900 0.07","1572295200 0.07","1572295500 0.07","1572295800 0.07","1572296100 0.07","1572296400 0.07","1572296700 0.07","1572297000 0.08","1572297300 0.08","1572297600 0.07","1572297900 0.07","1572298200 0.07","1572298500 0.07","1572298800 0.07","1572299100 0.07","1572299400 0.07","1572299700 0.07","1572300000 0.07","1572300300 0.07","1572300600 0.08","1572300900 0.08","1572301200 0.07","1572301500 0.07","1572301800 0.07","1572302100 0.07","1572302400 0.08","1572302700 0.08","1572303000 0.07","1572303300 0.07","1572303600 0.07","1572303900 0.07","1572304200 0.07","1572304500 0.07","1572304800 0.07","1572305100 0.07","1572305400 0.08","1572305700 0.08","1572306000 0.08","1572306300 0.08","1572306600 0.07","1572306900 0.07","1572307200 0.07","1572307500 0.07","1572307800 0.08","1572308100 0.08","1572308400 0.07","1572308700 0.07","1572309000 0.08","1572309300 0.08","1572309600 0.08","1572309900 0.08","1572310200 0.08","1572310500 0.08","1572310800 0.07","1572311100 0.07","1572311400 0.08","1572311700 0.08","1572312000 0.07","1572312300 0.07","1572312600 0.07","1572312900 0.07","1572313200 0.08","1572313500 0.08","1572313800 0.07","1572314100 0.07","1572314400 0.07","1572314700 0.07","1572315000 0.07","1572315300 0.07","1572315600 0.07","1572315900 0.07","1572316200 0.07","1572316500 0.07","1572316800 0.08","1572317100 0.08","1572317400 0.07","1572317700 0.07","1572318000 0.07","1572318300 0.07","1572318600 0.08","1572318900 0.08","1572319200 0.07","1572319500 0.07","1572319800 0.08","1572320100 0.08","1572320400 0.08","1572320700 0.08","1572321000 0.07","1572321300 0.07","1572321600 0.07","1572321900 0.07","1572322200 0.08","1572322500 0.08","1572322800 0.07","1572323100 0.07","1572323400 0.07","1572323700 0.07","1572324000 0.08","1572324300 0.08","1572324600 0.07","1572324900 0.07","1572325200 0.07","1572325500 0.07","1572325800 0.08","1572326100 0.08","1572326400 0.07","1572326700 0.07","1572327000 0.07","1572327300 0.07","1572327600 0.08","1572327900 0.08","1572328200 0.07","1572328500 0.07","1572328800 0.07","1572329100 0.07","1572329400 0.08","1572329700 0.08","1572330000 0.08","1572330300 0.08","1572330600 0.08","1572330900 0.08","1572331200 0.08","1572331500 0.08","1572331800 0.07","1572332100 0.07","1572332400 0.07","1572332700 0.07","1572333000 0.07","1572333300 0.07","1572333600 0.07","1572333900 0.07","1572334200 0.08","1572334800 0.08","1572335100 0.08","1572335400 0.07","1572335700 0.07","1572336000 0.07","1572336300 0.07","1572336600 0.08","1572336900 0.08","1572337200 0.07","1572337500 0.07","1572337800 0.07","1572338100 0.07","1572338400 0.08","1572338700 0.08","1572339000 0.07","1572339300 0.07","1572339600 0.07","1572339900 0.07","1572340200 0.07","1572340500 0.07","1572340800 0.07","1572341100 0.07","1572341400 0.07","1572341700 0.07","1572342000 0.08","1572342300 0.08","1572342600 0.07","1572342900 0.07","1572343200 0.07","1572343500 0.07","1572343800 0.08","1572344100 0.08","1572344400 0.07","1572344700 0.07","1572345000 0.07","1572345300 0.07","1572345600 0.07","1572345900 0.07","1572346200 0.07","1572346500 0.07","1572346800 0.07","1572347100 0.07","1572347400 0.08","1572347700 0.08","1572348000 0.07","1572348300 0.07","1572348600 0.08","1572348900 0.08","1572349200 0.08","1572349500 0.08","1572349800 0.07","1572350100 0.07","1572350400 0.07","1572350700 0.07","1572351000 0.08","1572351300 0.08","1572351600 0.07","1572351900 0.07","1572352200 0.07","1572352500 0.07","1572352800 0.08","1572353100 0.08","1572353400 0.07","1572353700 0.07","1572354000 0.07","1572354300 0.07","1572354600 0.07","1572354900 0.08","1572355200 0.07","1572355500 0.07","1572355800 0.07","1572356100 0.08","1572356400 0.08","1572356700 0.07","1572357000 0.07","1572357300 0.07","1572357600 0.07","1572357900 0.08","1572358200 0.08","1572358500 0.07","1572358800 0.07","1572359100 0.07","1572359400 0.07","1572359700 0.08","1572360000 0.08","1572360300 0.07","1572360600 0.07","1572360900 0.07","1572361200 0.07","1572361500 0.08","1572361800 0.08","1572362100 0.07","1572362400 0.07","1572362700 0.07","1572363000 0.07","1572363300 0.08","1572363600 0.08","1572363900 0.07","1572364200 0.07","1572364500 0.07","1572364800 0.07","1572365100 0.08","1572365400 0.08","1572365700 0.07","1572366000 0.07","1572366300 0.07","1572366600 0.07","1572366900 0.08","1572367200 0.08","1572367500 0.07","1572367800 0.07","1572368100 0.07","1572368400 0.07","1572368700 0.08","1572369000 0.08","1572369300 0.07","1572369600 0.07","1572369900 0.07","1572370200 0.07","1572370500 0.08","1572370800 0.08","1572371100 0.07","1572371400 0.07","1572371700 0.07","1572372000 0.07","1572372300 0.07","1572372600 0.07","1572372900 0.07","1572373200 0.07","1572373500 0.07","1572373800 0.07","1572374100 0.08","1572374400 0.08","1572374700 0.07","1572375000 0.07","1572375300 0.07","1572375600 0.07","1572375900 0.07","1572376200 0.07","1572376500 0.07","1572376800 0.07","1572377100 0.08","1572377400 0.08","1572377700 0.08","1572378000 0.08","1572378300 0.07","1572378600 0.07","1572378900 0.07","1572379200 0.07","1572379500 0.08","1572379800 0.08","1572380100 0.07","1572380400 0.07","1572380700 0.06","1572381000 0.06","1572381300 0.08","1572381600 0.08","1572381900 0.07","1572382200 0.07","1572382500 0.07","1572382800 0.07","1572383100 0.08","1572383400 0.08","1572383700 0.07","1572384000 0.07","1572384300 0.07","1572384600 0.07","1572384900 0.08","1572385200 0.08","1572385500 0.07","1572385800 0.07","1572386100 0.07","1572386400 0.07","1572386700 0.08","1572387000 0.08","1572387300 0.07","1572387600 0.07","1572387900 0.06","1572388200 0.06","1572388500 0.08","1572388800 0.08","1572389100 0.07","1572389400 0.07","1572389700 0.07","1572390000 0.07","1572390300 0.08","1572390600 0.08","1572390900 0.07","1572391200 0.07","1572391500 0.07","1572391800 0.07","1572392100 0.08","1572392400 0.08","1572392700 0.07","1572393000 0.07","1572393300 0.07","1572393600 0.07","1572393900 0.07","1572394200 0.07","1572394500 0.06","1572394800 0.06","1572395100 0.07","1572395400 0.07","1572395700 0.08","1572396000 0.08","1572396300 0.07","1572396600 0.07","1572396900 0.07","1572397200 0.07","1572397500 0.08","1572397800 0.08","1572398100 0.07","1572398400 0.07","1572398700 0.07","1572399000 0.07","1572399300 0.08","1572399600 0.08","1572399900 0.07","1572400200 0.07","1572400500 0.07","1572400800 0.07","1572401100 0.08","1572401400 0.08","1572401700 0.07","1572402000 0.07","1572402300 0.07","1572402600 0.07","1572402900 0.08","1572403200 0.08","1572403500 0.07","1572403800 0.07","1572404100 0.07","1572404400 0.07","1572404700 0.08","1572405000 0.08","1572405300 0.07","1572405600 0.07","1572405900 0.07","1572406200 0.07","1572406500 0.08","1572406800 0.08","1572407100 0.07","1572407400 0.07","1572407700 0.07","1572408000 0.07","1572408300 0.08","1572408600 0.08","1572408900 0.07","1572409200 0.07","1572409500 0.07","1572409800 0.07","1572410100 0.08","1572410400 0.08","1572410700 0.07","1572411000 0.07","1572411300 0.07","1572411600 0.07","1572411900 0.08","1572412200 0.08","1572412500 0.07","1572412800 0.07","1572413100 0.07","1572413400 0.07","1572413700 0.08","1572414000 0.08","1572414300 0.07","1572414600 0.07","1572414900 0.07","1572415200 0.07","1572415500 0.08","1572415800 0.08","1572416100 0.07","1572416400 0.07","1572416700 0.07","1572417000 0.07","1572417300 0.08","1572417600 0.08","1572417900 0.07","1572418200 0.07","1572418500 0.07","1572418800 0.07","1572419100 0.08","1572419400 0.08","1572419700 0.07","1572420000 0.07","1572420300 0.07","1572420600 0.07","1572421200 0.08","1572421500 0.07","1572421800 0.07","1572422100 0.07","1572422400 0.07","1572422700 0.08","1572423000 0.08","1572423300 0.07","1572423600 0.07","1572423900 0.07","1572424200 0.07","1572424500 0.07","1572424800 0.08","1572425100 0.07","1572425400 0.07","1572425700 0.07","1572426000 0.07","1572426300 0.07","1572426600 0.07","1572426900 0.07","1572427200 0.07","1572427500 0.07","1572427800 0.07","1572428100 0.07","1572428400 0.08","1572428700 0.07","1572429000 0.07","1572429300 0.07","1572429600 0.07","1572429900 0.07","1572430200 0.08","1572430500 0.07","1572430800 0.07","1572431100 0.07","1572431400 0.07","1572431700 0.07","1572432000 0.08","1572432300 0.07","1572432600 0.07","1572432900 0.07","1572433200 0.08","1572433500 0.08","1572433800 0.07","1572434100 0.07","1572434400 0.07","1572434700 0.07","1572435000 0.07","1572435300 0.07","1572435600 0.08","1572435900 0.07","1572436200 0.07","1572436500 0.07","1572436800 0.07","1572437100 0.07","1572437400 0.07","1572437700 0.07","1572438000 0.07","1572438300 0.07","1572438600 0.08","1572438900 0.08","1572439200 0.07","1572439500 0.07","1572439800 0.07","1572440100 0.07","1572440400 0.08","1572440700 0.08","1572441000 0.07","1572441300 0.07","1572441600 0.07","1572441900 0.07","1572442200 0.08","1572442500 0.08","1572442800 0.08","1572443100 0.07","1572443400 0.07","1572443700 0.07","1572444000 0.07","1572444300 0.07","1572444600 0.07","1572444900 0.07","1572445200 0.07","1572445500 0.07","1572445800 0.07","1572446100 0.07","1572446400 0.07","1572446700 0.07","1572447000 0.07","1572447300 0.07","1572447600 0.07","1572447900 0.07","1572448200 0.07","1572448500 0.07","1572448800 0.07","1572449100 0.07","1572449400 0.07","1572449700 0.07","1572450000 0.08","1572450300 0.08","1572450600 0.07","1572450900 0.07","1572451200 0.07","1572451500 0.07","1572451800 0.08","1572452100 0.08","1572452400 0.07","1572452700 0.08","1572453000 0.08","1572453300 0.08","1572453600 0.08","1572453900 0.08","1572454200 0.07","1572454500 0.08","1572454800 0.08","1572455100 0.08","1572455400 0.08","1572455700 0.08","1572456000 0.07","1572456300 0.08","1572456600 0.08","1572456900 0.08","1572457200 0.08","1572457500 0.08","1572457800 0.07","1572458100 0.07","1572458400 0.07","1572458700 0.07","1572459000 0.08","1572459300 0.08","1572459600 0.07","1572459900 0.07","1572460200 0.08","1572460500 0.08","1572460800 0.07","1572461100 0.07","1572461400 0.07","1572461700 0.07","1572462000 0.08","1572462300 0.08","1572462600 0.07","1572462900 0.07","1572463200 0.07","1572463500 0.07","1572463800 0.09","1572464100 0.09","1572464400 0.07","1572464700 0.07","1572465000 0.07","1572465300 0.07","1572465600 0.08","1572465900 0.08","1572466200 0.07","1572466500 0.07","1572466800 0.07","1572467100 0.07","1572467400 0.08","1572467700 0.08","1572468000 0.07","1572468300 0.07","1572468600 0.07","1572468900 0.07","1572469200 0.08","1572469500 0.08","1572469800 0.07","1572470100 0.07","1572470400 0.08","1572470700 0.08","1572471000 0.08","1572471300 0.08","1572471600 0.07","1572471900 0.07","1572472200 0.07","1572472500 0.07","1572472800 0.07","1572473100 0.07","1572473400 0.07","1572473700 0.07","1572474000 0.07","1572474300 0.07","1572474600 0.08","1572474900 0.08","1572475200 0.07","1572475500 0.07","1572475800 0.07","1572476100 0.07","1572476400 0.08","1572476700 0.08","1572477000 0.07","1572477300 0.07","1572477600 0.07","1572477900 0.07","1572478200 0.08","1572478500 0.08","1572478800 0.07","1572479100 0.07","1572479400 0.07","1572479700 0.07","1572480000 0.08","1572480300 0.08","1572480600 0.07","1572480900 0.07","1572481200 0.07","1572481500 0.07","1572481800 0.08","1572482100 0.08","1572482400 0.07","1572482700 0.07","1572483000 0.07","1572483300 0.07","1572483600 0.08","1572483900 0.08","1572484200 0.07","1572484500 0.07","1572484800 0.07","1572485100 0.07","1572485400 0.08","1572485700 0.08","1572486000 0.07","1572486300 0.07","1572486600 0.07","1572486900 0.07","1572487200 0.08","1572487500 0.08","1572487800 0.07","1572488100 0.07","1572488400 0.07","1572488700 0.07","1572489000 0.08","1572489300 0.08","1572489600 0.07","1572489900 0.07","1572490200 0.07","1572490500 0.07","1572490800 0.08","1572491100 0.08","1572491400 0.07","1572491700 0.07","1572492000 0.07","1572492300 0.07","1572492600 0.08","1572492900 0.08","1572493200 0.07","1572493500 0.07","1572493800 0.07","1572494100 0.07","1572494400 0.08","1572494700 0.08","1572495000 0.07","1572495300 0.07","1572495600 0.07","1572495900 0.07","1572496200 0.08","1572496500 0.08","1572496800 0.07","1572497100 0.07","1572497400 0.07","1572497700 0.07","1572498000 0.07","1572498300 0.08","1572498600 0.07","1572498900 0.07","1572499200 0.07","1572499500 0.07","1572499800 0.07","1572500100 0.08","1572500400 0.07","1572500700 0.07","1572501000 0.07","1572501300 0.07","1572501600 0.07","1572501900 0.08","1572502200 0.07","1572502500 0.07","1572502800 0.07","1572503100 0.07","1572503400 0.07","1572503700 0.08","1572504000 0.07","1572504300 0.07","1572504600 0.07","1572504900 0.07","1572505200 0.07","1572505500 0.08","1572505800 0.07","1572506100 0.07","1572506400 0.07","1572506700 0.08","1572507000 0.08","1572507600 0.07","1572507900 0.07","1572508200 0.07","1572508500 0.08","1572508800 0.08","1572509100 0.07","1572509400 0.07","1572509700 0.07","1572510000 0.07","1572510300 0.08","1572510600 0.08","1572510900 0.08","1572511200 0.07","1572511500 0.07","1572511800 0.07","1572512100 0.08","1572512400 0.08","1572512700 0.07","1572513000 0.07","1572513300 0.07","1572513600 0.07","1572513900 0.07","1572514200 0.07","1572514500 0.07","1572514800 0.07","1572515100 0.07","1572515400 0.07","1572515700 0.08","1572516000 0.08","1572516300 0.07","1572516600 0.07","1572516900 0.07","1572517200 0.07","1572517500 0.08","1572517800 0.08","1572518100 0.07","1572518400 0.07","1572518700 0.07","1572519000 0.07","1572519300 0.08","1572519600 0.08","1572519900 0.08","1572520200 0.08","1572520500 0.07","1572520800 0.07","1572521100 0.07","1572521400 0.07","1572521700 0.07","1572522000 0.07","1572522300 0.07","1572522600 0.07","1572522900 0.08","1572523200 0.08","1572523500 0.07","1572523800 0.07","1572524100 0.07","1572524400 0.07","1572524700 0.08","1572525000 0.08","1572525300 0.08","1572525600 0.08","1572525900 0.07","1572526200 0.07","1572526500 0.07","1572526800 0.07","1572527100 0.07","1572527400 0.07","1572527700 0.07","1572528000 0.07","1572528300 0.08","1572528600 0.08","1572528900 0.08","1572529200 0.08","1572529500 0.07","1572529800 0.07","1572530100 0.08","1572530400 0.08","1572530700 0.07","1572531000 0.07","1572531300 0.07","1572531600 0.07","1572531900 0.08","1572532200 0.08","1572532500 0.08","1572532800 0.08","1572533100 0.07","1572533400 0.07","1572533700 0.08","1572534000 0.08","1572534300 0.07","1572534600 0.07","1572534900 0.07","1572535200 0.07","1572535500 0.07","1572535800 0.07","1572536100 0.07","1572536400 0.07","1572536700 0.07","1572537000 0.07","1572537300 0.08","1572537600 0.08","1572537900 0.07","1572538200 0.07","1572538500 0.07","1572538800 0.07","1572539100 0.08","1572539400 0.08","1572539700 0.08","1572540000 0.08","1572540300 0.07","1572540600 0.07","1572540900 0.08","1572541200 0.08","1572541500 0.07","1572541800 0.07","1572542100 0.07","1572542400 0.07","1572542700 0.08","1572543000 0.08","1572543300 0.08","1572543600 0.08","1572543900 0.07","1572544200 0.07","1572544500 0.08","1572544800 0.08","1572545100 0.07","1572545400 0.07","1572545700 0.07","1572546000 0.07","1572546300 0.08","1572546600 0.08","1572546900 0.08","1572547200 0.08","1572547500 0.08","1572547800 0.08","1572548100 0.07","1572548400 0.07","1572548700 0.07","1572549000 0.07","1572549300 0.07","1572549600 0.07","1572549900 0.07","1572550200 0.07","1572550500 0.07","1572550800 0.07","1572551100 0.07","1572551400 0.07","1572551700 0.08","1572552000 0.08","1572552300 0.07","1572552600 0.07","1572552900 0.07","1572553200 0.07","1572553500 0.07","1572553800 0.07","1572554100 0.07","1572554400 0.07","1572554700 0.07","1572555000 0.08","1572555300 0.07","1572555600 0.07","1572555900 0.07","1572556200 0.07","1572556500 0.07","1572556800 0.07","1572557100 0.07","1572557400 0.07","1572557700 0.07","1572558000 0.07","1572558300 0.07","1572558600 0.08","1572558900 0.07","1572559200 0.07","1572559500 0.07","1572559800 0.07","1572560100 0.07","1572560400 0.08","1572560700 0.07","1572561000 0.07","1572561300 0.07","1572561600 0.07","1572561900 0.07","1572562200 0.08","1572562500 0.07","1572562800 0.07","1572563100 0.07","1572563400 0.07","1572563700 0.07","1572564000 0.08","1572564300 0.07","1572564600 0.07","1572564900 0.07","1572565200 0.07","1572565500 0.07","1572565800 0.08","1572566100 0.07","1572566400 0.07","1572566700 0.08","1572567000 0.08","1572567300 0.08","1572567600 0.08","1572567900 0.07","1572568200 0.07","1572568500 0.08","1572568800 0.08","1572569100 0.08","1572569400 0.08","1572569700 0.07","1572570000 0.07","1572570300 0.07","1572570600 0.07","1572570900 0.07","1572571200 0.08","1572571500 0.08","1572571800 0.07","1572572100 0.07","1572572400 0.07","1572572700 0.07","1572573000 0.08","1572573300 0.08","1572573600 0.07","1572573900 0.07","1572574200 0.07","1572574500 0.07","1572574800 0.08","1572575100 0.08","1572575400 0.07","1572575700 0.07","1572576000 0.07","1572576300 0.07","1572576600 0.08","1572576900 0.08","1572577200 0.07","1572577500 0.07","1572577800 0.07","1572578100 0.07","1572578400 0.07","1572578700 0.07","1572579000 0.07","1572579300 0.07","1572579600 0.07","1572579900 0.07","1572580200 0.08","1572580500 0.08","1572580800 0.07","1572581100 0.07","1572581400 0.07","1572581700 0.07","1572582000 0.08","1572582300 0.08","1572582600 0.08","1572582900 0.07","1572583200 0.07","1572583500 0.07","1572583800 0.08","1572584100 0.08","1572584400 0.07","1572584700 0.07","1572585000 0.07","1572585300 0.07","1572585600 0.08","1572585900 0.08","1572586200 0.07","1572586500 0.07","1572586800 0.07","1572587100 0.07","1572587400 0.08","1572587700 0.08","1572588000 0.07","1572588300 0.07","1572588600 0.07","1572588900 0.07","1572589200 0.07","1572589500 0.07","1572589800 0.07","1572590100 0.07","1572590400 0.08","1572590700 0.08","1572591000 0.08","1572591300 0.08","1572591600 0.07","1572591900 0.07","1572592200 0.07","1572592500 0.07","1572592800 0.08","1572593100 0.08","1572593400 0.07","1572594000 0.07","1572594300 0.07","1572594600 0.07","1572594900 0.07","1572595200 0.07","1572595500 0.07","1572595800 0.07","1572596100 0.07","1572596400 0.07","1572596700 0.07","1572597000 0.08","1572597300 0.08","1572597600 0.07","1572597900 0.07","1572598200 0.08","1572598500 0.08","1572598800 0.07","1572599100 0.07","1572599400 0.07","1572599700 0.07","1572600000 0.07","1572600300 0.07","1572600600 0.07","1572600900 0.07","1572601200 0.07","1572601500 0.07","1572601800 0.08","1572602100 0.08","1572602400 0.07","1572602700 0.07","1572603000 0.07","1572603300 0.07","1572603600 0.08","1572603900 0.08","1572604200 0.08","1572604500 0.08","1572604800 0.07","1572605100 0.07","1572605400 0.07","1572605700 0.07","1572606000 0.07","1572606300 0.07","1572606600 0.07","1572606900 0.07","1572607200 0.08","1572607500 0.08","1572607800 0.08","1572608100 0.08","1572608400 0.07","1572608700 0.07","1572609000 0.07","1572609300 0.07","1572609600 0.07","1572609900 0.07","1572610200 0.07","1572610500 0.07","1572610800 0.07","1572611100 0.07","1572611400 0.07","1572611700 0.07","1572612000 0.08","1572612300 0.08","1572612600 0.08","1572612900 0.08","1572613200 0.07","1572613500 0.07","1572613800 0.07","1572614100 0.07","1572614400 0.08","1572614700 0.08","1572615000 0.07","1572615300 0.07","1572615600 0.07","1572615900 0.07","1572616200 0.08","1572616500 0.08","1572616800 0.07","1572617100 0.07","1572617400 0.07","1572617700 0.07","1572618000 0.07","1572618300 0.07","1572618600 0.07","1572618900 0.07","1572619200 0.07","1572619500 0.07","1572619800 0.07","1572620100 0.07","1572620400 0.06","1572620700 0.06","1572621000 0.07","1572621300 0.07","1572621600 0.08","1572621900 0.08","1572622200 0.07","1572622500 0.07","1572622800 0.07","1572623100 0.07","1572623400 0.07","1572623700 0.07","1572624000 0.07","1572624300 0.07","1572624600 0.07","1572624900 0.08","1572625200 0.07","1572625500 0.07","1572625800 0.08","1572626100 0.08","1572626400 0.08","1572626700 0.07","1572627000 0.07","1572627300 0.07","1572627600 0.07","1572627900 0.07","1572628200 0.07","1572628500 0.08","1572628800 0.07","1572629100 0.07","1572629400 0.07","1572629700 0.07","1572630000 0.07","1572630300 0.08","1572630600 0.07","1572630900 0.07","1572631200 0.07","1572631500 0.07","1572631800 0.07","1572632100 0.08","1572632400 0.07","1572632700 0.07","1572633000 0.07","1572633300 0.07","1572633600 0.07","1572633900 0.08","1572634200 0.07","1572634500 0.07","1572634800 0.07","1572635100 0.07","1572635400 0.07","1572635700 0.07","1572636000 0.08","1572636300 0.08","1572636600 0.08","1572636900 0.08","1572637200 0.08","1572637500 0.08","1572637800 0.07","1572638100 0.07","1572638400 0.07","1572638700 0.07","1572639000 0.07","1572639300 0.08","1572639600 0.07","1572639900 0.07","1572640200 0.08","1572640500 0.08","1572640800 0.08","1572641100 0.08","1572641400 0.08","1572641700 0.07","1572642000 0.07","1572642300 0.07","1572642600 0.07","1572642900 0.08","1572643200 0.08","1572643500 0.07","1572643800 0.07","1572644100 0.07","1572644400 0.07","1572644700 0.08","1572645000 0.08","1572645300 0.07","1572645600 0.07","1572645900 0.07","1572646200 0.07","1572646500 0.07","1572646800 0.07","1572647100 0.07","1572647400 0.07","1572647700 0.07","1572648000 0.07","1572648300 0.08","1572648600 0.08","1572648900 0.07","1572649200 0.07","1572649500 0.07","1572649800 0.07","1572650100 0.08","1572650400 0.08","1572650700 0.07","1572651000 0.07","1572651300 0.07","1572651600 0.07","1572651900 0.08","1572652200 0.08","1572652500 0.07","1572652800 0.07","1572653100 0.07","1572653400 0.07","1572653700 0.07","1572654000 0.07","1572654300 0.07","1572654600 0.07","1572654900 0.07","1572655200 0.07","1572655500 0.08","1572655800 0.08","1572656100 0.07","1572656400 0.07","1572656700 0.07","1572657000 0.07","1572657300 0.08","1572657600 0.08","1572657900 0.08","1572658200 0.08","1572658500 0.08","1572658800 0.08","1572659100 0.08","1572659400 0.08","1572659700 0.07","1572660000 0.07","1572660300 0.07","1572660600 0.07","1572660900 0.08","1572661200 0.08","1572661500 0.07","1572661800 0.07","1572662100 0.08","1572662400 0.08","1572662700 0.08","1572663000 0.08","1572663300 0.07","1572663600 0.07","1572663900 0.07","1572664200 0.07","1572664500 0.08","1572664800 0.08","1572665100 0.07","1572665400 0.07","1572665700 0.07","1572666000 0.07","1572666300 0.07","1572666600 0.07","1572666900 0.06","1572667200 0.06","1572667500 0.07","1572667800 0.07","1572668100 0.08","1572668400 0.08","1572668700 0.07","1572669000 0.07","1572669300 0.08","1572669600 0.08","1572669900 0.08","1572670200 0.08","1572670500 0.07","1572670800 0.07","1572671100 0.07","1572671400 0.07","1572671700 0.07","1572672000 0.07","1572672300 0.07","1572672600 0.07","1572672900 0.08","1572673200 0.08","1572673500 0.08","1572673800 0.08","1572674100 0.07","1572674400 0.07","1572674700 0.08","1572675000 0.08","1572675300 0.08","1572675600 0.08","1572675900 0.07","1572676200 0.07","1572676500 0.07","1572676800 0.07","1572677100 0.08","1572677400 0.08","1572677700 0.07","1572678000 0.07","1572678300 0.07","1572678600 0.07","1572678900 0.08","1572679200 0.08","1572679500 0.07","1572679800 0.07","1572680400 0.07","1572680700 0.08","1572681000 0.08","1572681300 0.07","1572681600 0.07","1572681900 0.07","1572682200 0.07","1572682500 0.08","1572682800 0.08","1572683100 0.07","1572683400 0.07","1572683700 0.08","1572684000 0.08","1572684300 0.08","1572684600 0.08","1572684900 0.07","1572685200 0.07","1572685500 0.07","1572685800 0.07","1572686100 0.07","1572686400 0.07","1572686700 0.07","1572687000 0.07","1572687300 0.08","1572687600 0.08","1572687900 0.07","1572688200 0.07","1572688500 0.07","1572688800 0.07","1572689100 0.07","1572689400 0.07","1572689700 0.08","1572690000 0.08","1572690300 0.07","1572690600 0.07","1572690900 0.08","1572691200 0.08","1572691500 0.08","1572691800 0.08","1572692100 0.07","1572692400 0.07","1572692700 0.07","1572693000 0.07","1572693300 0.08","1572693600 0.08","1572693900 0.07","1572694200 0.07","1572694500 0.07","1572694800 0.07","1572695100 0.07","1572695400 0.07","1572695700 0.07","1572696000 0.07","1572696300 0.07","1572696600 0.07","1572696900 0.08","1572697200 0.08","1572697500 0.07","1572697800 0.07","1572698100 0.07","1572698400 0.07","1572698700 0.08","1572699000 0.08","1572699300 0.07","1572699600 0.07","1572699900 0.07","1572700200 0.07","1572700500 0.08","1572700800 0.08","1572701100 0.07","1572701400 0.07","1572701700 0.08","1572702000 0.08","1572702300 0.08","1572702600 0.08","1572702900 0.07","1572703200 0.07","1572703500 0.07","1572703800 0.07","1572704100 0.08","1572704400 0.08","1572704700 0.07","1572705000 0.07","1572705300 0.07","1572705600 0.07","1572705900 0.08","1572706200 0.08","1572706500 0.07","1572706800 0.07","1572707100 0.07","1572707400 0.07","1572707700 0.08","1572708000 0.08","1572708300 0.07","1572708600 0.07","1572708900 0.07","1572709200 0.07","1572709500 0.08","1572709800 0.08","1572710100 0.07","1572710400 0.07","1572710700 0.07","1572711000 0.07","1572711300 0.07","1572711600 0.07","1572711900 0.07","1572712200 0.07","1572712500 0.07","1572712800 0.07","1572713100 0.07","1572713400 0.08","1572713700 0.07","1572714000 0.07","1572714300 0.07","1572714600 0.08","1572714900 0.08","1572715200 0.08","1572715500 0.07","1572715800 0.07","1572716100 0.07","1572716400 0.08","1572716700 0.08","1572717000 0.07","1572717300 0.07","1572717600 0.07","1572717900 0.07","1572718200 0.07","1572718500 0.07","1572718800 0.07","1572719100 0.08","1572719400 0.08","1572719700 0.08","1572720000 0.08","1572720300 0.08","1572720600 0.07","1572720900 0.07","1572721200 0.07","1572721500 0.07","1572721800 0.08","1572722100 0.08","1572722400 0.08","1572722700 0.08","1572723000 0.08","1572723300 0.08","1572723600 0.08","1572723900 0.08","1572724200 0.07","1572724500 0.07","1572724800 0.07","1572725100 0.07","1572725400 0.08","1572725700 0.08","1572726000 0.07","1572726300 0.08","1572726600 0.08","1572726900 0.08","1572727200 0.08","1572727500 0.08","1572727800 0.07","1572728100 0.07","1572728400 0.07","1572728700 0.07","1572729000 0.08","1572729300 0.08","1572729600 0.07","1572729900 0.08","1572730200 0.08","1572730500 0.08","1572730800 0.08","1572731100 0.08","1572731400 0.07","1572731700 0.07","1572732000 0.07","1572732300 0.07","1572732600 0.07","1572732900 0.07","1572733200 0.07","1572733500 0.07","1572733800 0.08","1572734100 0.08","1572734400 0.08","1572734700 0.08","1572735000 0.07","1572735300 0.07","1572735600 0.07","1572735900 0.07","1572736200 0.08","1572736500 0.08","1572736800 0.07","1572737100 0.07","1572737400 0.07","1572737700 0.07","1572738000 0.08","1572738300 0.08","1572738600 0.07","1572738900 0.07","1572739200 0.07","1572739500 0.07","1572739800 0.08","1572740100 0.08","1572740400 0.07","1572740700 0.07","1572741000 0.07","1572741300 0.07","1572741600 0.07","1572741900 0.07","1572742200 0.07","1572742500 0.07","1572742800 0.07","1572743100 0.07","1572743400 0.08","1572743700 0.08","1572744000 0.07","1572744300 0.07","1572744600 0.07","1572744900 0.07","1572745200 0.08","1572745500 0.08","1572745800 0.07","1572746100 0.07","1572746400 0.07","1572746700 0.07","1572747000 0.07","1572747300 0.07","1572747600 0.07","1572747900 0.07","1572748200 0.08","1572748500 0.08","1572748800 0.08","1572749100 0.08","1572749400 0.07","1572749700 0.07","1572750000 0.07","1572750300 0.07","1572750600 0.07","1572750900 0.07","1572751200 0.07","1572751500 0.07","1572751800 0.07","1572752100 0.07","1572752400 0.08","1572752700 0.08","1572753000 0.07","1572753300 0.07","1572753600 0.07","1572753900 0.07","1572754200 0.08","1572754500 0.08","1572754800 0.07","1572755100 0.07","1572755400 0.07","1572755700 0.07","1572756000 0.08","1572756300 0.08","1572756600 0.07","1572756900 0.07","1572757200 0.06","1572757500 0.06","1572757800 0.08","1572758100 0.08","1572758400 0.07","1572758700 0.07","1572759000 0.07","1572759300 0.07","1572759600 0.08","1572759900 0.08","1572760200 0.07","1572760500 0.07","1572760800 0.08","1572761100 0.08","1572761400 0.07","1572761700 0.07","1572762000 0.07","1572762300 0.07","1572762600 0.09","1572762900 0.09","1572763200 0.07","1572763500 0.07","1572763800 0.07","1572764100 0.07","1572764400 0.08","1572764700 0.08","1572765000 0.07","1572765300 0.07","1572765600 0.07","1572765900 0.07","1572766200 0.08","1572766800 0.07","1572767100 0.07","1572767400 0.07","1572767700 0.07","1572768000 0.07","1572768300 0.08","1572768600 0.07","1572768900 0.07","1572769200 0.07","1572769500 0.07","1572769800 0.07","1572770100 0.08","1572770400 0.07","1572770700 0.07","1572771000 0.07","1572771300 0.07","1572771600 0.07","1572771900 0.08","1572772200 0.07","1572772500 0.07","1572772800 0.07","1572773100 0.07","1572773400 0.07","1572773700 0.08","1572774000 0.07","1572774300 0.07","1572774600 0.07","1572774900 0.07","1572775200 0.07","1572775500 0.08","1572775800 0.07","1572776100 0.07","1572776400 0.07","1572776700 0.07","1572777000 0.07","1572777300 0.09","1572777600 0.07","1572777900 0.07","1572778200 0.07","1572778500 0.07","1572778800 0.07","1572779100 0.08","1572779400 0.07","1572779700 0.07","1572780000 0.07","1572780300 0.07","1572780600 0.07","1572780900 0.08","1572781200 0.07","1572781500 0.07","1572781800 0.07","1572782100 0.07","1572782400 0.07","1572782700 0.08","1572783000 0.07","1572783300 0.07","1572783600 0.07","1572783900 0.07","1572784200 0.07","1572784500 0.08","1572784800 0.07","1572785100 0.07","1572785400 0.07","1572785700 0.07","1572786000 0.07","1572786300 0.08","1572786600 0.08","1572786900 0.07","1572787200 0.07","1572787500 0.07","1572787800 0.07","1572788100 0.08","1572788400 0.08","1572788700 0.07","1572789000 0.07","1572789300 0.07","1572789600 0.07","1572789900 0.08","1572790200 0.08","1572790500 0.07","1572790800 0.07","1572791100 0.07","1572791400 0.07","1572791700 0.08","1572792000 0.08","1572792300 0.08","1572792600 0.07","1572792900 0.07","1572793200 0.07","1572793500 0.08","1572793800 0.08","1572794100 0.07","1572794400 0.07","1572794700 0.07","1572795000 0.07","1572795300 0.08","1572795600 0.08","1572795900 0.07","1572796200 0.07","1572796500 0.07","1572796800 0.07","1572797100 0.08","1572797400 0.08","1572797700 0.07","1572798000 0.07","1572798300 0.07","1572798600 0.07","1572798900 0.08","1572799200 0.08","1572799500 0.07","1572799800 0.07","1572800100 0.07","1572800400 0.07","1572800700 0.08","1572801000 0.08","1572801300 0.06","1572801600 0.07","1572801900 0.07","1572802200 0.07","1572802500 0.08","1572802800 0.08","1572803100 0.07","1572803400 0.07","1572803700 0.07","1572804000 0.07","1572804300 0.08","1572804600 0.08","1572804900 0.07","1572805200 0.07","1572805500 0.07","1572805800 0.07","1572806100 0.08","1572806400 0.08","1572806700 0.07","1572807000 0.07","1572807300 0.08","1572807600 0.08","1572807900 0.07","1572808200 0.07","1572808500 0.07","1572808800 0.07","1572809100 0.07","1572809400 0.07","1572809700 0.07","1572810000 0.07","1572810300 0.07","1572810600 0.07","1572810900 0.08","1572811200 0.08","1572811500 0.07","1572811800 0.07","1572812100 0.07","1572812400 0.07","1572812700 0.07","1572813000 0.07","1572813300 0.07","1572813600 0.07","1572813900 0.07","1572814200 0.07","1572814500 0.08","1572814800 0.08","1572815100 0.07","1572815400 0.07","1572815700 0.07","1572816000 0.07","1572816300 0.08","1572816600 0.08","1572816900 0.07","1572817200 0.07","1572817500 0.07","1572817800 0.07","1572818100 0.08","1572818400 0.08","1572818700 0.07","1572819000 0.07","1572819300 0.08","1572819600 0.08","1572819900 0.07","1572820200 0.07","1572820500 0.07","1572820800 0.07","1572821100 0.07","1572821400 0.07","1572821700 0.08","1572822000 0.08","1572822300 0.07","1572822600 0.07","1572822900 0.07","1572823200 0.07","1572823500 0.08","1572823800 0.08","1572824100 0.08","1572824400 0.08","1572824700 0.07","1572825000 0.07","1572825300 0.08","1572825600 0.08","1572825900 0.07","1572826200 0.07","1572826500 0.07","1572826800 0.07","1572827100 0.08","1572827400 0.08","1572827700 0.08","1572828000 0.08","1572828300 0.07","1572828600 0.07","1572828900 0.09","1572829200 0.09","1572829500 0.08","1572829800 0.08","1572830100 0.08","1572830400 0.08","1572830700 0.08","1572831000 0.08","1572831300 0.07","1572831600 0.07","1572831900 0.08","1572832200 0.08","1572832500 0.08","1572832800 0.08","1572833100 0.08","1572833400 0.08","1572833700 0.07","1572834000 0.07","1572834300 0.08","1572834600 0.08","1572834900 0.08","1572835200 0.08","1572835500 0.08","1572835800 0.08","1572836100 0.08","1572836400 0.08","1572836700 0.07","1572837000 0.07","1572837300 0.07","1572837600 0.07","1572837900 0.08","1572838200 0.08","1572838500 0.08","1572838800 0.08","1572839100 0.07","1572839400 0.07","1572839700 0.08","1572840000 0.08","1572840300 0.08","1572840600 0.08","1572840900 0.07","1572841200 0.07","1572841500 0.09","1572841800 0.09","1572842100 0.08","1572842400 0.08","1572842700 0.08","1572843000 0.08","1572843300 0.08","1572843600 0.08","1572843900 0.07","1572844200 0.07","1572844500 0.07","1572844800 0.07","1572845100 0.07","1572845400 0.08","1572845700 0.08","1572846000 0.08","1572846300 0.08","1572846600 0.08","1572846900 0.08","1572847200 0.08","1572847500 0.07","1572847800 0.07","1572848100 0.07","1572848400 0.08","1572848700 0.08","1572849000 0.07","1572849300 0.08","1572849600 0.08","1572849900 0.08","1572850200 0.07","1572850500 0.07","1572850800 0.08","1572851100 0.07","1572851400 0.07","1572851700 0.07","1572852000 0.08","1572852300 0.08","1572852600 0.07","1572853200 0.08","1572853500 0.08","1572853800 0.08","1572854100 0.08","1572854400 0.07","1572854700 0.07","1572855000 0.07","1572855300 0.07","1572855600 0.08","1572855900 0.08","1572856200 0.07","1572856500 0.07","1572856800 0.07","1572857100 0.07","1572857400 0.08","1572857700 0.08","1572858000 0.07","1572858300 0.07","1572858600 0.07","1572858900 0.07","1572859200 0.08","1572859500 0.08","1572859800 0.07","1572860100 0.08","1572860400 0.08","1572860700 0.08","1572861000 0.08","1572861300 0.08","1572861600 0.07","1572861900 0.07","1572862200 0.07","1572862500 0.07","1572862800 0.08","1572863100 0.08","1572863400 0.07","1572863700 0.07","1572864000 0.07","1572864300 0.07","1572864600 0.08","1572864900 0.08","1572865200 0.07","1572865500 0.07","1572865800 0.08","1572866100 0.08","1572866400 0.07","1572866700 0.07","1572867000 0.07","1572867300 0.07","1572867600 0.08","1572867900 0.08","1572868200 0.08","1572868500 0.08","1572868800 0.07","1572869100 0.07","1572869400 0.07","1572869700 0.07","1572870000 0.08","1572870300 0.08","1572870600 0.07","1572870900 0.07","1572871200 0.07","1572871500 0.07","1572871800 0.08","1572872100 0.08","1572872400 0.07","1572872700 0.07","1572873000 0.07","1572873300 0.07","1572873600 0.08","1572873900 0.08","1572874200 0.07","1572874500 0.07","1572874800 0.08","1572875100 0.08","1572875400 0.08","1572875700 0.08","1572876000 0.07","1572876300 0.07","1572876600 0.07","1572876900 0.07","1572877200 0.07","1572877500 0.07","1572877800 0.07","1572878100 0.07","1572878400 0.07","1572878700 0.07","1572879000 0.07","1572879300 0.07","1572879600 0.07","1572879900 0.07","1572880200 0.07","1572880500 0.07","1572880800 0.08","1572881100 0.08","1572881400 0.07","1572881700 0.07","1572882000 0.07","1572882300 0.07","1572882600 0.08","1572882900 0.08","1572883200 0.07","1572883500 0.07","1572883800 0.07","1572884100 0.07","1572884400 0.08","1572884700 0.08","1572885000 0.07","1572885300 0.07","1572885600 0.07","1572885900 0.07","1572886200 0.08","1572886500 0.08","1572886800 0.07","1572887100 0.07","1572887400 0.07","1572887700 0.07","1572888000 0.08","1572888300 0.08","1572888600 0.07","1572888900 0.07","1572889200 0.07","1572889500 0.07","1572889800 0.08","1572890100 0.08","1572890400 0.07","1572890700 0.07","1572891000 0.07","1572891300 0.07","1572891600 0.08","1572891900 0.08","1572892200 0.07","1572892500 0.07","1572892800 0.07","1572893100 0.07","1572893400 0.08","1572893700 0.08","1572894000 0.07","1572894300 0.07","1572894600 0.07","1572894900 0.07","1572895200 0.08","1572895500 0.08","1572895800 0.07","1572896100 0.07","1572896400 0.08","1572896700 0.08","1572897000 0.07","1572897300 0.07","1572897600 0.06","1572897900 0.06","1572898200 0.07","1572898500 0.07","1572898800 0.07","1572899100 0.07","1572899400 0.07","1572899700 0.07","1572900000 0.08","1572900300 0.08","1572900600 0.08","1572900900 0.08","1572901200 0.07","1572901500 0.07","1572901800 0.07","1572902100 0.07","1572902400 0.07","1572902700 0.07","1572903000 0.07","1572903300 0.07","1572903600 0.08","1572903900 0.08","1572904200 0.08","1572904500 0.08","1572904800 0.07","1572905100 0.07","1572905400 0.07","1572905700 0.07","1572906000 0.07","1572906300 0.07","1572906600 0.07","1572906900 0.07","1572907200 0.07","1572907500 0.08","1572907800 0.07","1572908100 0.07","1572908400 0.07","1572908700 0.07","1572909000 0.07","1572909300 0.08","1572909600 0.08","1572909900 0.08","1572910200 0.07","1572910500 0.07","1572910800 0.07","1572911100 0.08","1572911400 0.07","1572911700 0.07","1572912000 0.07","1572912300 0.07","1572912600 0.07","1572912900 0.08","1572913200 0.07","1572913500 0.07","1572913800 0.07","1572914100 0.07","1572914400 0.07","1572914700 0.09","1572915000 0.07","1572915300 0.07","1572915600 0.07","1572915900 0.07","1572916200 0.07","1572916500 0.08","1572916800 0.07","1572917100 0.07","1572917400 0.07","1572917700 0.07","1572918000 0.07","1572918300 0.08","1572918600 0.08","1572918900 0.07","1572919200 0.07","1572919500 0.07","1572919800 0.07","1572920100 0.08","1572920400 0.08","1572920700 0.07","1572921000 0.07","1572921300 0.07","1572921600 0.07","1572921900 0.08","1572922200 0.08","1572922500 0.07","1572922800 0.07","1572923100 0.07","1572923400 0.07","1572923700 0.08","1572924000 0.08","1572924300 0.07","1572924600 0.07","1572924900 0.07","1572925200 0.07","1572925500 0.08","1572925800 0.08","1572926100 0.07","1572926400 0.07","1572926700 0.07","1572927000 0.07","1572927300 0.07","1572927600 0.07","1572927900 0.07","1572928200 0.07","1572928500 0.07","1572928800 0.07","1572929100 0.08","1572929400 0.08","1572929700 0.07","1572930000 0.07","1572930300 0.07","1572930600 0.07","1572930900 0.07","1572931200 0.07","1572931500 0.07","1572931800 0.07","1572932100 0.07","1572932400 0.07","1572932700 0.08","1572933000 0.08","1572933300 0.07","1572933600 0.07","1572933900 0.07","1572934200 0.07","1572934500 0.08","1572934800 0.08","1572935100 0.07","1572935400 0.07","1572935700 0.07","1572936000 0.07","1572936300 0.08","1572936600 0.08","1572936900 0.07","1572937200 0.07","1572937500 0.07","1572937800 0.07","1572938100 0.08","1572938400 0.08","1572938700 0.07","1572939000 0.07","1572939600 0.07","1572939900 0.08","1572940200 0.08","1572940500 0.07","1572940800 0.07","1572941100 0.07","1572941400 0.07","1572941700 0.08","1572942000 0.08","1572942300 0.07","1572942600 0.07","1572942900 0.07","1572943200 0.07","1572943500 0.08","1572943800 0.08","1572944100 0.08","1572944400 0.08","1572944700 0.07","1572945000 0.07","1572945300 0.07","1572945600 0.07","1572945900 0.08","1572946200 0.08","1572946500 0.07","1572946800 0.07","1572947100 0.08","1572947400 0.08","1572947700 0.07","1572948000 0.07","1572948300 0.07","1572948600 0.07","1572948900 0.08","1572949200 0.08","1572949500 0.07","1572949800 0.07","1572950100 0.08","1572950400 0.08","1572950700 0.08","1572951000 0.08","1572951300 0.07","1572951600 0.07","1572951900 0.07","1572952200 0.07","1572952500 0.07","1572952800 0.07","1572953100 0.07","1572953400 0.07","1572953700 0.07","1572954000 0.07","1572954300 0.08","1572954600 0.08","1572954900 0.07","1572955200 0.07","1572955500 0.07","1572955800 0.07","1572956100 0.07","1572956400 0.07","1572956700 0.07","1572957000 0.07","1572957300 0.08","1572957600 0.08","1572957900 0.07","1572958200 0.07","1572958500 0.07","1572958800 0.07","1572959100 0.07","1572959400 0.07","1572959700 0.08","1572960000 0.08","1572960300 0.07","1572960600 0.07","1572960900 0.08","1572961200 0.08","1572961500 0.07","1572961800 0.07","1572962100 0.07","1572962400 0.07","1572962700 0.08","1572963000 0.08","1572963300 0.07","1572963600 0.07","1572963900 0.07","1572964200 0.07","1572964500 0.09","1572964800 0.09","1572965100 0.07","1572965400 0.07","1572965700 0.07","1572966000 0.07","1572966300 0.08","1572966600 0.08","1572966900 0.07","1572967200 0.07","1572967500 0.07","1572967800 0.07","1572968100 0.09","1572968400 0.09","1572968700 0.07","1572969000 0.07","1572969300 0.07","1572969600 0.07","1572969900 0.09","1572970200 0.09","1572970500 0.08","1572970800 0.08","1572971100 0.07","1572971400 0.07","1572971700 0.07","1572972000 0.08","1572972300 0.08","1572972600 0.08","1572972900 0.08","1572973200 0.08","1572973500 0.08","1572973800 0.08","1572974100 0.07","1572974400 0.07","1572974700 0.08","1572975000 0.08","1572975300 0.08","1572975600 0.09","1572975900 0.07","1572976200 0.07","1572976500 0.07","1572976800 0.07","1572977100 0.07","1572977400 0.08","1572977700 0.08","1572978000 0.08","1572978300 0.07","1572978600 0.07","1572978900 0.07","1572979200 0.09","1572979500 0.07","1572979800 0.07","1572980100 0.07","1572980400 0.07","1572980700 0.07","1572981000 0.08","1572981300 0.08","1572981600 0.08","1572981900 0.07","1572982200 0.07","1572982500 0.07","1572982800 0.09","1572983100 0.08","1572983400 0.08","1572983700 0.08","1572984000 0.08","1572984300 0.08","1572984600 0.08","1572984900 0.07","1572985200 0.07","1572985500 0.07","1572985800 0.07","1572986100 0.07","1572986400 0.08","1572986700 0.07","1572987000 0.07","1572987300 0.07","1572987600 0.07","1572987900 0.07","1572988200 0.08","1572988500 0.08","1572988800 0.06","1572989100 0.07","1572989400 0.07","1572989700 0.07","1572990000 0.09","1572990300 0.09","1572990600 0.07","1572990900 0.07","1572991200 0.07","1572991500 0.07","1572991800 0.08","1572992100 0.08","1572992400 0.07","1572992700 0.07","1572993000 0.07","1572993300 0.07","1572993600 0.08","1572993900 0.08","1572994200 0.07","1572994500 0.07","1572994800 0.07","1572995100 0.07","1572995400 0.08","1572995700 0.08","1572996000 0.07","1572996300 0.07","1572996600 0.07","1572996900 0.07","1572997200 0.08","1572997500 0.08","1572997800 0.07","1572998100 0.07","1572998400 0.07","1572998700 0.07","1572999000 0.08","1572999300 0.08","1572999600 0.07","1572999900 0.07","1573000200 0.07","1573000500 0.07","1573000800 0.08","1573001100 0.08","1573001400 0.07","1573001700 0.07","1573002000 0.07","1573002300 0.07","1573002600 0.07","1573002900 0.07","1573003200 0.07","1573003500 0.07","1573003800 0.07","1573004100 0.07","1573004400 0.09","1573004700 0.09","1573005000 0.07","1573005300 0.07","1573005600 0.07","1573005900 0.07","1573006200 0.07","1573006500 0.07","1573006800 0.07","1573007100 0.07","1573007400 0.07","1573007700 0.07","1573008000 0.08","1573008300 0.08","1573008600 0.07","1573008900 0.07","1573009200 0.07","1573009500 0.07","1573009800 0.08","1573010100 0.08","1573010400 0.07","1573010700 0.07","1573011000 0.07","1573011300 0.07","1573011600 0.08","1573011900 0.08","1573012200 0.07","1573012500 0.07","1573012800 0.07","1573013100 0.07","1573013400 0.08","1573013700 0.08","1573014000 0.07","1573014300 0.07","1573014600 0.07","1573014900 0.07","1573015200 0.08","1573015500 0.08","1573015800 0.07","1573016100 0.07","1573016400 0.07","1573016700 0.07","1573017000 0.08","1573017300 0.08","1573017600 0.07","1573017900 0.07","1573018200 0.07","1573018500 0.07","1573018800 0.08","1573019100 0.08","1573019400 0.07","1573019700 0.07","1573020000 0.07","1573020300 0.07","1573020600 0.07","1573020900 0.07","1573021200 0.07","1573021500 0.07","1573021800 0.07","1573022100 0.07","1573022400 0.08","1573022700 0.08","1573023000 0.07","1573023300 0.07","1573023600 0.07","1573023900 0.07","1573024200 0.08","1573024500 0.08","1573024800 0.07","1573025100 0.07","1573025400 0.08","1573026000 0.07","1573026300 0.07","1573026600 0.07","1573026900 0.07","1573027200 0.08","1573027500 0.08","1573027800 0.07","1573028100 0.07","1573028400 0.07","1573028700 0.07","1573029000 0.08","1573029300 0.08","1573029600 0.08","1573029900 0.08","1573030200 0.07","1573030500 0.07","1573030800 0.07","1573031100 0.07","1573031400 0.07","1573031700 0.07","1573032000 0.07","1573032300 0.07","1573032600 0.08","1573032900 0.08","1573033200 0.07","1573033500 0.07","1573033800 0.07","1573034100 0.07","1573034400 0.08","1573034700 0.08","1573035000 0.07","1573035300 0.07","1573035600 0.07","1573035900 0.07","1573036200 0.08","1573036500 0.08","1573036800 0.07","1573037100 0.07","1573037400 0.07","1573037700 0.07","1573038000 0.07","1573038300 0.07","1573038600 0.07","1573038900 0.07","1573039200 0.07","1573039500 0.07","1573039800 0.07","1573040100 0.07","1573040400 0.07","1573040700 0.07","1573041000 0.07","1573041300 0.07","1573041600 0.07","1573041900 0.07","1573042200 0.07","1573042500 0.07","1573042800 0.07","1573043100 0.07","1573043400 0.07","1573043700 0.08","1573044000 0.08","1573044300 0.08","1573044600 0.07","1573044900 0.07","1573045200 0.07","1573045500 0.07","1573045800 0.07","1573046100 0.07","1573046400 0.07","1573046700 0.07","1573047000 0.07","1573047300 0.08","1573047600 0.07","1573047900 0.07","1573048200 0.07","1573048500 0.07","1573048800 0.07","1573049100 0.08","1573049400 0.07","1573049700 0.07","1573050000 0.07","1573050300 0.07","1573050600 0.07","1573050900 0.08","1573051200 0.07","1573051500 0.07","1573051800 0.07","1573052100 0.07","1573052400 0.07","1573052700 0.08","1573053000 0.07","1573053300 0.07","1573053600 0.07","1573053900 0.07","1573054200 0.07","1573054500 0.07","1573054800 0.07","1573055100 0.07","1573055400 0.06","1573055700 0.06","1573056000 0.06","1573056300 0.08","1573056600 0.07","1573056900 0.07","1573057200 0.07","1573057500 0.07","1573057800 0.07","1573058100 0.08","1573058400 0.07","1573058700 0.07","1573059000 0.07","1573059300 0.07","1573059600 0.07","1573059900 0.08","1573060200 0.08","1573060500 0.08","1573060800 0.07","1573061100 0.07","1573061400 0.07","1573061700 0.08","1573062000 0.08","1573062300 0.07","1573062600 0.07","1573062900 0.07","1573063200 0.07","1573063500 0.08","1573063800 0.08","1573064100 0.07","1573064400 0.07","1573064700 0.07","1573065000 0.07","1573065300 0.08","1573065600 0.08","1573065900 0.08","1573066200 0.07","1573066500 0.07","1573066800 0.07","1573067100 0.08","1573067400 0.08","1573067700 0.07","1573068000 0.07","1573068300 0.07","1573068600 0.07","1573068900 0.08","1573069200 0.08","1573069500 0.07","1573069800 0.07","1573070100 0.07","1573070400 0.07","1573070700 0.08","1573071000 0.08","1573071300 0.07","1573071600 0.07","1573071900 0.07","1573072200 0.07","1573072500 0.08","1573072800 0.08","1573073100 0.08","1573073400 0.07","1573073700 0.07","1573074000 0.07","1573074300 0.08","1573074600 0.08","1573074900 0.07","1573075200 0.07","1573075500 0.07","1573075800 0.07","1573076100 0.07","1573076400 0.07","1573076700 0.07","1573077000 0.07","1573077300 0.07","1573077600 0.07","1573077900 0.07","1573078200 0.07","1573078500 0.07","1573078800 0.07","1573079100 0.07","1573079400 0.07","1573079700 0.08","1573080000 0.08","1573080300 0.08","1573080600 0.07","1573080900 0.07","1573081200 0.07","1573081500 0.08","1573081800 0.08","1573082100 0.07","1573082400 0.07","1573082700 0.07","1573083000 0.07","1573083300 0.08","1573083600 0.08","1573083900 0.07","1573084200 0.07","1573084500 0.07","1573084800 0.07","1573085100 0.07","1573085400 0.07","1573085700 0.07","1573086000 0.07","1573086300 0.07","1573086600 0.07","1573086900 0.07","1573087200 0.07","1573087500 0.07","1573087800 0.07","1573088100 0.07","1573088400 0.07","1573088700 0.08","1573089000 0.08","1573089300 0.07","1573089600 0.07","1573089900 0.07","1573090200 0.07","1573090500 0.08","1573090800 0.08","1573091100 0.07","1573091400 0.07","1573091700 0.08","1573092000 0.08","1573092300 0.08","1573092600 0.08","1573092900 0.07","1573093200 0.07","1573093500 0.07","1573093800 0.07","1573094100 0.08","1573094400 0.08","1573094700 0.07","1573095000 0.07","1573095300 0.07","1573095600 0.07","1573095900 0.08","1573096200 0.08","1573096500 0.07","1573096800 0.07","1573097100 0.07","1573097400 0.07","1573097700 0.08","1573098000 0.08","1573098300 0.07","1573098600 0.07","1573098900 0.07","1573099200 0.07","1573099500 0.08","1573099800 0.08","1573100100 0.07","1573100400 0.07","1573100700 0.07","1573101000 0.07","1573101300 0.08","1573101600 0.08","1573101900 0.08","1573102200 0.08","1573102500 0.07","1573102800 0.07","1573103100 0.07","1573103400 0.07","1573103700 0.07","1573104000 0.07","1573104300 0.07","1573104600 0.07","1573104900 0.08","1573105200 0.08","1573105500 0.07","1573105800 0.07","1573106100 0.07","1573106400 0.07","1573106700 0.08","1573107000 0.08","1573107300 0.07","1573107600 0.07","1573107900 0.07","1573108200 0.07","1573108500 0.08","1573108800 0.08","1573109100 0.07","1573109400 0.07","1573109700 0.07","1573110000 0.07","1573110300 0.07","1573110600 0.07","1573110900 0.07","1573111200 0.07","1573111500 0.08","1573111800 0.08","1573112400 0.07","1573112700 0.07","1573113000 0.07","1573113300 0.07","1573113600 0.07","1573113900 0.08","1573114200 0.08","1573114500 0.07","1573114800 0.07","1573115100 0.08","1573115400 0.08","1573115700 0.07","1573116000 0.07","1573116300 0.07","1573116600 0.07","1573116900 0.07","1573117200 0.07","1573117500 0.07","1573117800 0.07","1573118100 0.07","1573118400 0.07","1573118700 0.07","1573119000 0.07","1573119300 0.07","1573119600 0.07","1573119900 0.07","1573120200 0.07","1573120500 0.07","1573120800 0.08","1573121100 0.07","1573121400 0.07","1573121700 0.07","1573122000 0.07","1573122300 0.07","1573122600 0.08","1573122900 0.07","1573123200 0.07","1573123500 0.07","1573123800 0.07","1573124100 0.07","1573124400 0.08","1573124700 0.07","1573125000 0.07","1573125300 0.07","1573125600 0.07","1573125900 0.07","1573126200 0.07","1573126500 0.07","1573126800 0.07","1573127100 0.07","1573127400 0.07","1573127700 0.07","1573128000 0.08","1573128300 0.07","1573128600 0.07","1573128900 0.07","1573129200 0.07","1573129500 0.07","1573129800 0.08","1573130100 0.07","1573130400 0.07","1573130700 0.07","1573131000 0.07","1573131300 0.07","1573131600 0.08","1573131900 0.07","1573132200 0.07","1573132500 0.07","1573132800 0.07","1573133100 0.07","1573133400 0.08","1573133700 0.07","1573134000 0.07","1573134300 0.07","1573134600 0.07","1573134900 0.07","1573135200 0.08","1573135500 0.08","1573135800 0.07","1573136100 0.06","1573136400 0.06","1573136700 0.06","1573137000 0.08","1573137300 0.08","1573137600 0.07","1573137900 0.07","1573138200 0.07","1573138500 0.07","1573138800 0.08","1573139100 0.08","1573139400 0.07","1573139700 0.07","1573140000 0.07","1573140300 0.07","1573140600 0.08","1573140900 0.08","1573141200 0.07","1573141500 0.07","1573141800 0.07","1573142100 0.07","1573142400 0.08","1573142700 0.08","1573143000 0.07","1573143300 0.07","1573143600 0.07","1573143900 0.07","1573144200 0.08","1573144500 0.08","1573144800 0.07","1573145100 0.07","1573145400 0.07","1573145700 0.07","1573146000 0.08","1573146300 0.08","1573146600 0.07","1573146900 0.08","1573147200 0.08","1573147500 0.08","1573147800 0.07","1573148100 0.07","1573148400 0.08","1573148700 0.07","1573149000 0.07","1573149300 0.07","1573149600 0.08","1573149900 0.08","1573150200 0.07","1573150500 0.07","1573150800 0.07","1573151100 0.07","1573151400 0.08","1573151700 0.08","1573152000 0.07","1573152300 0.07","1573152600 0.07","1573152900 0.07","1573153200 0.08","1573153500 0.08","1573153800 0.07","1573154100 0.07","1573154400 0.07","1573154700 0.07","1573155000 0.08","1573155300 0.08","1573155600 0.07","1573155900 0.07","1573156200 0.08","1573156500 0.08","1573156800 0.07","1573157100 0.07","1573157400 0.07","1573157700 0.07","1573158000 0.08","1573158300 0.08","1573158600 0.07","1573158900 0.07","1573159200 0.08","1573159500 0.08","1573159800 0.08","1573160100 0.08","1573160400 0.07","1573160700 0.07","1573161000 0.07","1573161300 0.07","1573161600 0.07","1573161900 0.07","1573162200 0.07","1573162500 0.07","1573162800 0.07","1573163100 0.07","1573163400 0.08","1573163700 0.08","1573164000 0.07","1573164300 0.07","1573164600 0.07","1573164900 0.07","1573165200 0.08","1573165500 0.08","1573165800 0.07","1573166100 0.07","1573166400 0.07","1573166700 0.07","1573167000 0.08","1573167300 0.08","1573167600 0.07","1573167900 0.07","1573168200 0.07","1573168500 0.07","1573168800 0.08","1573169100 0.08","1573169400 0.07","1573169700 0.07","1573170000 0.07","1573170300 0.07","1573170600 0.07","1573170900 0.07","1573171200 0.07","1573171500 0.07","1573171800 0.07","1573172100 0.07","1573172400 0.08","1573172700 0.08","1573173000 0.07","1573173300 0.07","1573173600 0.08","1573173900 0.08","1573174200 0.08","1573174500 0.08","1573174800 0.08","1573175100 0.08","1573175400 0.07","1573175700 0.07","1573176000 0.08","1573176300 0.08","1573176600 0.07","1573176900 0.07","1573177200 0.07","1573177500 0.07","1573177800 0.08","1573178100 0.08","1573178400 0.07","1573178700 0.07","1573179000 0.07","1573179300 0.07","1573179600 0.08","1573179900 0.08","1573180200 0.07","1573180500 0.07","1573180800 0.08","1573181100 0.08","1573181400 0.08","1573181700 0.08","1573182000 0.07","1573182300 0.07","1573182600 0.07","1573182900 0.07","1573183200 0.08","1573183500 0.08","1573183800 0.07","1573184100 0.07","1573184400 0.07","1573184700 0.07","1573185000 0.08","1573185300 0.08","1573185600 0.07","1573185900 0.07","1573186200 0.07","1573186500 0.08","1573186800 0.07","1573187100 0.07","1573187400 0.07","1573187700 0.07","1573188000 0.07","1573188300 0.08","1573188600 0.07","1573188900 0.07","1573189200 0.07","1573189500 0.07","1573189800 0.07","1573190100 0.08","1573190400 0.07","1573190700 0.07","1573191000 0.07","1573191300 0.07","1573191600 0.07","1573191900 0.08","1573192200 0.08","1573192500 0.07","1573192800 0.07","1573193100 0.07","1573193400 0.07","1573193700 0.08","1573194000 0.08","1573194300 0.07","1573194600 0.07","1573194900 0.07","1573195200 0.07","1573195500 0.08","1573195800 0.08","1573196100 0.07","1573196400 0.07","1573196700 0.07","1573197000 0.07","1573197300 0.07","1573197600 0.07","1573197900 0.07","1573198200 0.07","1573198800 0.07","1573199100 0.09","1573199400 0.09","1573199700 0.07","1573200000 0.07","1573200300 0.07","1573200600 0.07","1573200900 0.08","1573201200 0.08","1573201500 0.07","1573201800 0.07","1573202100 0.07","1573202400 0.07","1573202700 0.08","1573203000 0.08","1573203300 0.07","1573203600 0.07","1573203900 0.07","1573204200 0.07","1573204500 0.08","1573204800 0.08","1573205100 0.07","1573205400 0.07","1573205700 0.07","1573206000 0.07","1573206300 0.08","1573206600 0.08","1573206900 0.07","1573207200 0.07","1573207500 0.07","1573207800 0.07","1573208100 0.08","1573208400 0.08","1573208700 0.07","1573209000 0.07","1573209300 0.07","1573209600 0.07","1573209900 0.08","1573210200 0.08","1573210500 0.07","1573210800 0.07","1573211100 0.07","1573211400 0.07","1573211700 0.08","1573212000 0.08","1573212300 0.07","1573212600 0.07","1573212900 0.07","1573213200 0.07","1573213500 0.08","1573213800 0.08","1573214100 0.07","1573214400 0.07","1573214700 0.08","1573215000 0.08","1573215300 0.08","1573215600 0.08","1573215900 0.07","1573216200 0.07","1573216500 0.07","1573216800 0.07","1573217100 0.08","1573217400 0.08","1573217700 0.07","1573218000 0.07","1573218300 0.07","1573218600 0.07","1573218900 0.07","1573219200 0.07","1573219500 0.07","1573219800 0.07","1573220100 0.07","1573220400 0.07","1573220700 0.08","1573221000 0.08","1573221300 0.07","1573221600 0.07","1573221900 0.08","1573222200 0.08","1573222500 0.07","1573222800 0.07","1573223100 0.07","1573223400 0.07","1573223700 0.07","1573224000 0.07","1573224300 0.08","1573224600 0.08","1573224900 0.07","1573225200 0.07","1573225500 0.07","1573225800 0.07","1573226100 0.08","1573226400 0.08","1573226700 0.07","1573227000 0.07","1573227300 0.07","1573227600 0.07","1573227900 0.08","1573228200 0.08","1573228500 0.07","1573228800 0.07","1573229100 0.08","1573229400 0.08","1573229700 0.08","1573230000 0.08","1573230300 0.07","1573230600 0.07","1573230900 0.07","1573231200 0.07","1573231500 0.08","1573231800 0.08","1573232100 0.07","1573232400 0.07","1573232700 0.07","1573233000 0.07","1573233300 0.08","1573233600 0.08","1573233900 0.07","1573234200 0.07","1573234500 0.08","1573234800 0.08","1573235100 0.08","1573235400 0.08","1573235700 0.07","1573236000 0.07","1573236300 0.08","1573236600 0.08","1573236900 0.08","1573237200 0.08","1573237500 0.07","1573237800 0.07","1573238100 0.07","1573238400 0.07","1573238700 0.07","1573239000 0.07","1573239300 0.07","1573239600 0.07","1573239900 0.07","1573240200 0.07","1573240500 0.08","1573240800 0.08","1573241100 0.07","1573241400 0.07","1573241700 0.07","1573242000 0.07","1573242300 0.07","1573242600 0.07","1573242900 0.08","1573243200 0.08","1573243500 0.07","1573243800 0.07","1573244100 0.08","1573244400 0.08","1573244700 0.07","1573245000 0.07","1573245300 0.07","1573245600 0.07","1573245900 0.08","1573246200 0.08","1573246500 0.07","1573246800 0.07","1573247100 0.07","1573247400 0.08","1573247700 0.07","1573248000 0.07","1573248300 0.07","1573248600 0.07","1573248900 0.07","1573249200 0.08","1573249500 0.07","1573249800 0.07","1573250100 0.07","1573250400 0.07","1573250700 0.07","1573251000 0.08","1573251300 0.07","1573251600 0.07","1573251900 0.07","1573252200 0.07","1573252500 0.07","1573252800 0.08","1573253100 0.07","1573253400 0.07","1573253700 0.06","1573254000 0.06","1573254300 0.06","1573254600 0.08","1573254900 0.07","1573255200 0.07","1573255500 0.07","1573255800 0.07","1573256100 0.07","1573256400 0.08","1573256700 0.07","1573257000 0.07","1573257300 0.07","1573257600 0.07","1573257900 0.07","1573258200 0.07","1573258500 0.07","1573258800 0.07","1573259100 0.07","1573259400 0.07","1573259700 0.07","1573260000 0.08","1573260300 0.07","1573260600 0.07","1573260900 0.07","1573261200 0.07","1573261500 0.07","1573261800 0.08","1573262100 0.06","1573262400 0.06","1573262700 0.07","1573263000 0.07","1573263300 0.07","1573263600 0.08","1573263900 0.07","1573264200 0.07","1573264500 0.07","1573264800 0.07","1573265100 0.07","1573265400 0.07","1573265700 0.07","1573266000 0.07","1573266300 0.07","1573266600 0.07","1573266900 0.07","1573267200 0.08","1573267500 0.08","1573267800 0.07","1573268100 0.07","1573268400 0.07","1573268700 0.07","1573269000 0.08","1573269300 0.08","1573269600 0.07","1573269900 0.07","1573270200 0.07","1573270500 0.07","1573270800 0.08","1573271100 0.08","1573271400 0.07","1573271700 0.07","1573272000 0.07","1573272300 0.07","1573272600 0.08","1573272900 0.08","1573273200 0.07","1573273500 0.07","1573273800 0.07","1573274100 0.07","1573274400 0.09","1573274700 0.09","1573275000 0.07","1573275300 0.07","1573275600 0.07","1573275900 0.07","1573276200 0.08","1573276500 0.08","1573276800 0.07","1573277100 0.07","1573277400 0.07","1573277700 0.07","1573278000 0.08","1573278300 0.08","1573278600 0.07","1573278900 0.07","1573279200 0.07","1573279500 0.07","1573279800 0.08","1573280100 0.08","1573280400 0.07","1573280700 0.07","1573281000 0.07","1573281300 0.07","1573281600 0.08","1573281900 0.08","1573282200 0.07","1573282500 0.07","1573282800 0.07","1573283100 0.07","1573283400 0.08","1573283700 0.08","1573284000 0.07","1573284300 0.07","1573284600 0.07","1573285200 0.08","1573285500 0.08","1573285800 0.07","1573286100 0.07","1573286400 0.07","1573286700 0.07","1573287000 0.07","1573287300 0.07","1573287600 0.07","1573287900 0.07","1573288200 0.07","1573288500 0.07","1573288800 0.08","1573289100 0.08","1573289400 0.07","1573289700 0.07","1573290000 0.07","1573290300 0.07","1573290600 0.08","1573290900 0.08","1573291200 0.07","1573291500 0.07","1573291800 0.07","1573292100 0.07","1573292400 0.09","1573292700 0.09","1573293000 0.07","1573293300 0.07","1573293600 0.07","1573293900 0.07","1573294200 0.08","1573294500 0.08","1573294800 0.07","1573295100 0.07","1573295400 0.07","1573295700 0.07","1573296000 0.08","1573296300 0.08","1573296600 0.07","1573296900 0.07","1573297200 0.08","1573297500 0.08","1573297800 0.07","1573298100 0.07","1573298400 0.07","1573298700 0.07","1573299000 0.08","1573299300 0.08","1573299600 0.07","1573299900 0.07","1573300200 0.07","1573300500 0.07","1573300800 0.08","1573301100 0.08","1573301400 0.07","1573301700 0.07","1573302000 0.07","1573302300 0.07","1573302600 0.08","1573302900 0.08","1573303200 0.08","1573303500 0.08","1573303800 0.07","1573304100 0.07","1573304400 0.08","1573304700 0.08","1573305000 0.07","1573305300 0.07","1573305600 0.07","1573305900 0.07","1573306200 0.08","1573306500 0.08","1573306800 0.08","1573307100 0.08","1573307400 0.07","1573307700 0.07","1573308000 0.08","1573308300 0.08","1573308600 0.07","1573308900 0.07","1573309200 0.07","1573309500 0.07","1573309800 0.08","1573310100 0.08","1573310400 0.08","1573310700 0.08","1573311000 0.07","1573311300 0.07","1573311600 0.08","1573311900 0.08","1573312200 0.07","1573312500 0.07","1573312800 0.07","1573313100 0.07","1573313400 0.07","1573313700 0.07","1573314000 0.08","1573314300 0.08","1573314600 0.07","1573314900 0.07","1573315200 0.08","1573315500 0.08","1573315800 0.07","1573316100 0.07","1573316400 0.07","1573316700 0.07","1573317000 0.08","1573317300 0.08","1573317600 0.07","1573317900 0.07","1573318200 0.07","1573318500 0.07","1573318800 0.08","1573319100 0.08","1573319400 0.07","1573319700 0.07","1573320000 0.07","1573320300 0.07","1573320600 0.07","1573320900 0.08","1573321200 0.07","1573321500 0.07","1573321800 0.07","1573322100 0.07","1573322400 0.07","1573322700 0.08","1573323000 0.07","1573323300 0.07","1573323600 0.07","1573323900 0.07","1573324200 0.07","1573324500 0.08","1573324800 0.08","1573325100 0.08","1573325400 0.07","1573325700 0.07","1573326000 0.07","1573326300 0.08","1573326600 0.07","1573326900 0.07","1573327200 0.07","1573327500 0.07","1573327800 0.07","1573328100 0.08","1573328400 0.07","1573328700 0.07","1573329000 0.07","1573329300 0.07","1573329600 0.07","1573329900 0.08","1573330200 0.07","1573330500 0.07","1573330800 0.07","1573331100 0.07","1573331400 0.07","1573331700 0.08","1573332000 0.08","1573332300 0.08","1573332600 0.07","1573332900 0.07","1573333200 0.07","1573333500 0.08","1573333800 0.07","1573334100 0.07","1573334400 0.07","1573334700 0.07","1573335000 0.07","1573335300 0.08","1573335600 0.07","1573335900 0.07","1573336200 0.06","1573336500 0.06","1573336800 0.06","1573337100 0.08","1573337400 0.07","1573337700 0.07","1573338000 0.07","1573338300 0.07","1573338600 0.07","1573338900 0.08","1573339200 0.08","1573339500 0.08","1573339800 0.07","1573340100 0.07","1573340400 0.07","1573340700 0.08","1573341000 0.08","1573341300 0.07","1573341600 0.07","1573341900 0.07","1573342200 0.07","1573342500 0.08","1573342800 0.08","1573343100 0.07","1573343400 0.07","1573343700 0.07","1573344000 0.07","1573344300 0.08","1573344600 0.08","1573344900 0.07","1573345200 0.07","1573345500 0.07","1573345800 0.07","1573346100 0.08","1573346400 0.08","1573346700 0.08","1573347000 0.07","1573347300 0.07","1573347600 0.07","1573347900 0.08","1573348200 0.08","1573348500 0.07","1573348800 0.07","1573349100 0.07","1573349400 0.07","1573349700 0.08","1573350000 0.08","1573350300 0.07","1573350600 0.07","1573350900 0.07","1573351200 0.07","1573351500 0.08","1573351800 0.08","1573352100 0.07","1573352400 0.07","1573352700 0.07","1573353000 0.07","1573353300 0.07","1573353600 0.07","1573353900 0.07","1573354200 0.07","1573354500 0.07","1573354800 0.07","1573355100 0.08","1573355400 0.08","1573355700 0.07","1573356000 0.07","1573356300 0.07","1573356600 0.07","1573356900 0.08","1573357200 0.08","1573357500 0.08","1573357800 0.08","1573358100 0.08","1573358400 0.08","1573358700 0.08","1573359000 0.08","1573359300 0.07","1573359600 0.07","1573359900 0.07","1573360200 0.07","1573360500 0.07","1573360800 0.07","1573361100 0.08","1573361400 0.08","1573361700 0.07","1573362000 0.07","1573362300 0.08","1573362600 0.08","1573362900 0.07","1573363200 0.07","1573363500 0.07","1573363800 0.07","1573364100 0.07","1573364400 0.07","1573364700 0.07","1573365000 0.07","1573365300 0.07","1573365600 0.07","1573365900 0.08","1573366200 0.08","1573366500 0.07","1573366800 0.07","1573367100 0.07","1573367400 0.07","1573367700 0.08","1573368000 0.08","1573368300 0.07","1573368600 0.07","1573368900 0.08","1573369200 0.08","1573369500 0.08","1573369800 0.08","1573370100 0.07","1573370400 0.07","1573370700 0.07","1573371000 0.07","1573371600 0.08","1573371900 0.07","1573372200 0.07","1573372500 0.07","1573372800 0.07","1573373100 0.08","1573373400 0.08","1573373700 0.07","1573374000 0.07","1573374300 0.08","1573374600 0.08","1573374900 0.07","1573375200 0.07","1573375500 0.07","1573375800 0.07","1573376100 0.08","1573376400 0.08","1573376700 0.07","1573377000 0.07","1573377300 0.07","1573377600 0.07","1573377900 0.08","1573378200 0.08","1573378500 0.07","1573378800 0.07","1573379100 0.07","1573379400 0.07","1573379700 0.08","1573380000 0.08","1573380300 0.07","1573380600 0.07","1573380900 0.08","1573381200 0.08","1573381500 0.08","1573381800 0.08","1573382100 0.07","1573382400 0.07","1573382700 0.07","1573383000 0.07","1573383300 0.08","1573383600 0.08","1573383900 0.07","1573384200 0.07","1573384500 0.07","1573384800 0.07","1573385100 0.07","1573385400 0.07","1573385700 0.07","1573386000 0.07","1573386300 0.06","1573386600 0.06","1573386900 0.08","1573387200 0.08","1573387500 0.07","1573387800 0.07","1573388100 0.07","1573388400 0.07","1573388700 0.08","1573389000 0.08","1573389300 0.08","1573389600 0.08","1573389900 0.07","1573390200 0.07","1573390500 0.08","1573390800 0.08","1573391100 0.07","1573391400 0.07","1573391700 0.07","1573392000 0.07","1573392300 0.07","1573392600 0.07","1573392900 0.07","1573393200 0.07","1573393500 0.06","1573393800 0.06","1573394100 0.06","1573394400 0.08","1573394700 0.07","1573395000 0.07","1573395300 0.07","1573395600 0.07","1573395900 0.07","1573396200 0.08","1573396500 0.08","1573396800 0.08","1573397100 0.07","1573397400 0.07","1573397700 0.07","1573398000 0.08","1573398300 0.07","1573398600 0.07","1573398900 0.07","1573399200 0.07","1573399500 0.07","1573399800 0.07","1573400100 0.07","1573400400 0.07","1573400700 0.07","1573401000 0.07","1573401300 0.07","1573401600 0.08","1573401900 0.07","1573402200 0.07","1573402500 0.07","1573402800 0.07","1573403100 0.07","1573403400 0.08","1573403700 0.07","1573404000 0.07","1573404300 0.07","1573404600 0.07","1573404900 0.07","1573405200 0.07","1573405500 0.07","1573405800 0.07","1573406100 0.07","1573406400 0.07","1573406700 0.07","1573407000 0.08","1573407300 0.07","1573407600 0.07","1573407900 0.07","1573408200 0.07","1573408500 0.07","1573408800 0.08","1573409100 0.07","1573409400 0.07","1573409700 0.07","1573410000 0.07","1573410300 0.07","1573410600 0.07","1573410900 0.07","1573411200 0.08","1573411500 0.07","1573411800 0.07","1573412100 0.07","1573412400 0.08","1573412700 0.08","1573413000 0.08","1573413300 0.07","1573413600 0.07","1573413900 0.07","1573414200 0.08","1573414500 0.08","1573414800 0.08","1573415100 0.07","1573415400 0.07","1573415700 0.07","1573416000 0.08","1573416300 0.08","1573416600 0.07","1573416900 0.08","1573417200 0.08","1573417500 0.08","1573417800 0.08","1573418100 0.08","1573418400 0.08","1573418700 0.07","1573419000 0.07","1573419300 0.07","1573419600 0.08","1573419900 0.08","1573420200 0.07","1573420500 0.07","1573420800 0.07","1573421100 0.07","1573421400 0.08","1573421700 0.08","1573422000 0.07","1573422300 0.07","1573422600 0.07","1573422900 0.07","1573423200 0.08","1573423500 0.08","1573423800 0.07","1573424100 0.07","1573424400 0.07","1573424700 0.07","1573425000 0.08","1573425300 0.08","1573425600 0.07","1573425900 0.07","1573426200 0.07","1573426500 0.07","1573426800 0.07","1573427100 0.07","1573427400 0.07","1573427700 0.07","1573428000 0.07","1573428300 0.07","1573428600 0.08","1573428900 0.08","1573429200 0.07","1573429500 0.07","1573429800 0.07","1573430100 0.07","1573430400 0.08","1573430700 0.08","1573431000 0.07","1573431300 0.07","1573431600 0.07","1573431900 0.07","1573432200 0.07","1573432500 0.07","1573432800 0.07","1573433100 0.07","1573433400 0.08","1573433700 0.08","1573434000 0.07","1573434300 0.07","1573434600 0.07","1573434900 0.07","1573435200 0.07","1573435500 0.07","1573435800 0.08","1573436100 0.08","1573436400 0.07","1573436700 0.07","1573437000 0.08","1573437300 0.08","1573437600 0.07","1573437900 0.07","1573438200 0.07","1573438500 0.07","1573438800 0.07","1573439100 0.07","1573439400 0.07","1573439700 0.07","1573440000 0.07","1573440300 0.07","1573440600 0.07","1573440900 0.07","1573441200 0.07","1573441500 0.07","1573441800 0.07","1573442100 0.07","1573442400 0.08","1573442700 0.08","1573443000 0.07","1573443300 0.07","1573443600 0.07","1573443900 0.07","1573444200 0.07","1573444500 0.07","1573444800 0.07","1573445100 0.07","1573445400 0.07","1573445700 0.07","1573446000 0.08","1573446300 0.08","1573446600 0.07","1573446900 0.07","1573447200 0.07","1573447500 0.07","1573447800 0.07","1573448100 0.07","1573448400 0.07","1573448700 0.07","1573449000 0.07","1573449300 0.07","1573449600 0.07","1573449900 0.07","1573450200 0.07","1573450500 0.07","1573450800 0.08","1573451100 0.08","1573451400 0.07","1573451700 0.07","1573452000 0.07","1573452300 0.07","1573452600 0.07","1573452900 0.07","1573453200 0.08","1573453500 0.08","1573453800 0.07","1573454100 0.07","1573454400 0.07","1573454700 0.07","1573455000 0.08","1573455300 0.08","1573455600 0.07","1573455900 0.07","1573456200 0.07","1573456500 0.07","1573456800 0.08","1573457100 0.08","1573457400 0.07","1573458000 0.07","1573458300 0.07","1573458600 0.08","1573458900 0.08","1573459200 0.07","1573459500 0.07","1573459800 0.07","1573460100 0.07","1573460400 0.08","1573460700 0.08","1573461000 0.07","1573461300 0.07","1573461600 0.08","1573461900 0.08","1573462200 0.07","1573462500 0.07","1573462800 0.07","1573463100 0.07","1573463400 0.07","1573463700 0.07","1573464000 0.07","1573464300 0.07","1573464600 0.07","1573464900 0.07","1573465200 0.07","1573465500 0.07","1573465800 0.07","1573466100 0.08","1573466400 0.07","1573466700 0.07","1573467000 0.07","1573467300 0.07","1573467600 0.07","1573467900 0.07","1573468200 0.07","1573468500 0.07","1573468800 0.08","1573469100 0.08","1573469400 0.08","1573469700 0.08","1573470000 0.07","1573470300 0.07","1573470600 0.07","1573470900 0.07","1573471200 0.07","1573471500 0.08","1573471800 0.07","1573472100 0.07","1573472400 0.08","1573472700 0.08","1573473000 0.08","1573473300 0.07","1573473600 0.07","1573473900 0.07","1573474200 0.07","1573474500 0.07","1573474800 0.07","1573475100 0.08","1573475400 0.07","1573475700 0.07","1573476000 0.07","1573476300 0.07","1573476600 0.07","1573476900 0.08","1573477200 0.07","1573477500 0.07","1573477800 0.07","1573478100 0.07","1573478400 0.07","1573478700 0.07","1573479000 0.07","1573479300 0.07","1573479600 0.08","1573479900 0.08","1573480200 0.08","1573480500 0.08","1573480800 0.07","1573481100 0.07","1573481400 0.07","1573481700 0.07","1573482000 0.07","1573482300 0.08","1573482600 0.08","1573482900 0.07","1573483200 0.08","1573483500 0.08","1573483800 0.08","1573484100 0.08","1573484400 0.08","1573484700 0.07","1573485000 0.07","1573485300 0.06","1573485600 0.06","1573485900 0.08","1573486200 0.08","1573486500 0.07","1573486800 0.07","1573487100 0.08","1573487400 0.08","1573487700 0.07","1573488000 0.07","1573488300 0.07","1573488600 0.07","1573488900 0.07","1573489200 0.07","1573489500 0.07","1573489800 0.07","1573490100 0.07","1573490400 0.07","1573490700 0.08","1573491000 0.08","1573491300 0.07","1573491600 0.07","1573491900 0.07","1573492200 0.07","1573492500 0.08","1573492800 0.08","1573493100 0.07","1573493400 0.07","1573493700 0.08","1573494000 0.08","1573494300 0.08","1573494600 0.08","1573494900 0.07","1573495200 0.07","1573495500 0.07","1573495800 0.07","1573496100 0.08","1573496400 0.08","1573496700 0.07","1573497000 0.07","1573497300 0.07","1573497600 0.07","1573497900 0.08","1573498200 0.08","1573498500 0.07","1573498800 0.07","1573499100 0.07","1573499400 0.07","1573499700 0.08","1573500000 0.08","1573500300 0.07","1573500600 0.07","1573500900 0.07","1573501200 0.07","1573501500 0.08","1573501800 0.08","1573502100 0.07","1573502400 0.07","1573502700 0.07","1573503000 0.07","1573503300 0.08","1573503600 0.08","1573503900 0.07","1573504200 0.07","1573504500 0.07","1573504800 0.07","1573505100 0.08","1573505400 0.08","1573505700 0.07","1573506000 0.07","1573506300 0.07","1573506600 0.07","1573506900 0.08","1573507200 0.08","1573507500 0.07","1573507800 0.07","1573508100 0.07","1573508400 0.07","1573508700 0.08","1573509000 0.08","1573509300 0.07","1573509600 0.07","1573509900 0.07","1573510200 0.07","1573510500 0.08","1573510800 0.08","1573511100 0.07","1573511400 0.07","1573511700 0.07","1573512000 0.07","1573512300 0.08","1573512600 0.08","1573512900 0.07","1573513200 0.07","1573513500 0.07","1573513800 0.07","1573514100 0.08","1573514400 0.08","1573514700 0.07","1573515000 0.07","1573515300 0.08","1573515600 0.08","1573515900 0.08","1573516200 0.08","1573516500 0.07","1573516800 0.07","1573517100 0.07","1573517400 0.07","1573517700 0.08","1573518000 0.08","1573518300 0.07","1573518600 0.07","1573518900 0.07","1573519200 0.07","1573519500 0.08","1573519800 0.08","1573520100 0.07","1573520400 0.07","1573520700 0.06","1573521000 0.06","1573521300 0.08","1573521600 0.08","1573521900 0.07","1573522200 0.07","1573522500 0.07","1573522800 0.07","1573523100 0.08","1573523400 0.08","1573523700 0.07","1573524000 0.07","1573524300 0.07","1573524600 0.07","1573524900 0.08","1573525200 0.08","1573525500 0.07","1573525800 0.07","1573526100 0.07","1573526400 0.07","1573526700 0.08","1573527000 0.08","1573527300 0.07","1573527600 0.07","1573527900 0.07","1573528200 0.07","1573528500 0.07","1573528800 0.07","1573529100 0.07","1573529400 0.07","1573529700 0.07","1573530000 0.07","1573530300 0.07","1573530600 0.07","1573530900 0.07","1573531200 0.07","1573531500 0.07","1573531800 0.07","1573532100 0.08","1573532400 0.08","1573532700 0.08","1573533000 0.08","1573533300 0.07","1573533600 0.07","1573533900 0.07","1573534200 0.07","1573534500 0.07","1573534800 0.07","1573535100 0.07","1573535400 0.07","1573535700 0.08","1573536000 0.08","1573536300 0.07","1573536600 0.07","1573536900 0.08","1573537200 0.08","1573537500 0.08","1573537800 0.08","1573538100 0.07","1573538400 0.07","1573538700 0.07","1573539000 0.07","1573539300 0.07","1573539600 0.08","1573539900 0.07","1573540200 0.07","1573540500 0.08","1573540800 0.08","1573541100 0.08","1573541400 0.08","1573541700 0.07","1573542000 0.07","1573542300 0.07","1573542600 0.07","1573542900 0.07","1573543200 0.08","1573543500 0.07","1573543800 0.07","1573544400 0.07","1573544700 0.07","1573545000 0.07","1573545300 0.07","1573545600 0.07","1573545900 0.07","1573546200 0.07","1573546500 0.07","1573546800 0.07","1573547100 0.07","1573547400 0.07","1573547700 0.07","1573548000 0.08","1573548300 0.08","1573548600 0.07","1573548900 0.07","1573549200 0.07","1573549500 0.07","1573549800 0.08","1573550100 0.08","1573550400 0.07","1573550700 0.07","1573551000 0.07","1573551300 0.07","1573551600 0.08","1573551900 0.08","1573552200 0.07","1573552500 0.07","1573552800 0.07","1573553100 0.07","1573553400 0.08","1573553700 0.08","1573554000 0.07","1573554300 0.07","1573554600 0.07","1573554900 0.07","1573555200 0.09","1573555500 0.09","1573555800 0.07","1573556100 0.06","1573556400 0.06","1573556700 0.06","1573557000 0.08","1573557300 0.08","1573557600 0.07","1573557900 0.07","1573558200 0.07","1573558500 0.07","1573558800 0.09","1573559100 0.09","1573559400 0.07","1573559700 0.07","1573560000 0.07","1573560300 0.07","1573560600 0.08","1573560900 0.08","1573561200 0.07","1573561500 0.07","1573561800 0.07","1573562100 0.07","1573562400 0.08","1573562700 0.08","1573563000 0.07","1573563300 0.07","1573563600 0.07","1573563900 0.07","1573564200 0.08","1573564500 0.08","1573564800 0.07","1573565100 0.07","1573565400 0.07","1573565700 0.07","1573566000 0.09","1573566300 0.09","1573566600 0.07","1573566900 0.07","1573567200 0.07","1573567500 0.07","1573567800 0.08","1573568100 0.08","1573568400 0.07","1573568700 0.07","1573569000 0.07","1573569300 0.07","1573569600 0.09","1573569900 0.09","1573570200 0.07","1573570500 0.07","1573570800 0.07","1573571100 0.07","1573571400 0.07","1573571700 0.07","1573572000 0.07","1573572300 0.07","1573572600 0.07","1573572900 0.07","1573573200 0.08","1573573500 0.08","1573573800 0.07","1573574100 0.07","1573574400 0.07","1573574700 0.07","1573575000 0.08","1573575300 0.08","1573575600 0.07","1573575900 0.07","1573576200 0.07","1573576500 0.07","1573576800 0.08","1573577100 0.08","1573577400 0.07","1573577700 0.07","1573578000 0.07","1573578300 0.07","1573578600 0.08","1573578900 0.08","1573579200 0.07","1573579500 0.07","1573579800 0.08","1573580100 0.08","1573580400 0.08","1573580700 0.08","1573581000 0.07","1573581300 0.07","1573581600 0.08","1573581900 0.08","1573582200 0.07","1573582500 0.07","1573582800 0.07","1573583100 0.07","1573583400 0.08","1573583700 0.08","1573584000 0.07","1573584300 0.07","1573584600 0.07","1573584900 0.07","1573585200 0.08","1573585500 0.08","1573585800 0.07","1573586100 0.07","1573586400 0.07","1573586700 0.07","1573587000 0.08","1573587300 0.08","1573587600 0.08","1573587900 0.08","1573588200 0.07","1573588500 0.07","1573588800 0.07","1573589100 0.07","1573589400 0.07","1573589700 0","1573590000 0","1573590300 0","1573590600 0.06","1573590900 0.06","1573591200 0.06","1573591500 0.06","1573591800 0.07","1573592100 0.07","1573592400 0.12","1573592700 0.12","1573593000 0.07","1573593300 0.07","1573593600 0.07","1573593900 0.07","1573594200 0.07","1573594500 0.05","1573594800 0.07","1573595100 0.07","1573595400 0.07","1573595700 0.07","1573596000 0.07","1573596300 0.07","1573596600 0.05","1573596900 0.05","1573597200 0.05","1573597500 0.07","1573597800 0.07","1573598100 0.07","1573598400 0.06","1573598700 0.06","1573599000 0.06","1573599300 0.07","1573599600 0.07","1573599900 0.07","1573600200 0.07","1573600500 0.11","1573600800 0.11","1573601100 0.04","1573601400 0.04","1573601700 0.04","1573602000 0.04","1573602300 0.04","1573602600 0.04","1573602900 0.05","1573603200 0.05","1573603500 0.04","1573603800 0.04","1573604100 0.05","1573604400 0.05","1573604700 0.06","1573605000 0.06","1573605300 0.06","1573605600 0.06","1573605900 0.05","1573606200 0.05","1573606500 0.05","1573606800 0.05","1573607100 0.04","1573607400 0.04","1573607700 0.05","1573608000 0.05","1573608300 0.05","1573608600 0.05","1573608900 0.05","1573609200 0.05","1573609500 0.05","1573609800 0.05","1573610100 0.05","1573610400 0.05","1573610700 0.05","1573611000 0.05","1573611300 0.05","1573611600 0.05","1573611900 0.04","1573612200 0.04","1573612500 0.06","1573612800 0.06","1573613100 0.05","1573613400 0.05","1573613700 0.05","1573614000 0.05","1573614300 0.06","1573614600 0.06","1573614900 0.04","1573615200 0.04","1573615500 0.04","1573615800 0.04","1573616100 0.05","1573616400 0.05","1573616700 0.04","1573617000 0.04","1573617300 0.04","1573617600 0.04","1573617900 0.06","1573618200 0.06","1573618500 0.05","1573618800 0.05","1573619100 0.05","1573619400 0.05","1573619700 0.06","1573620000 0.06","1573620300 0.04","1573620600 0.04","1573620900 0.04","1573621200 0.04","1573621500 0.06","1573621800 0.06","1573622100 0.06","1573622400 0.06","1573622700 0.05","1573623000 0.05","1573623300 0.06","1573623600 0.06","1573623900 0.05","1573624200 0.05","1573624500 0.05","1573624800 0.05","1573625100 0.05","1573625400 0.05","1573625700 0.05","1573626000 0.05","1573626300 0.05","1573626600 0.05","1573626900 0.05","1573627200 0.05","1573627500 0.06","1573627800 0.06","1573628100 0.05","1573628400 0.05","1573628700 0.06","1573629000 0.06","1573629300 0.05","1573629600 0.05","1573629900 0.05","1573630200 0.05","1573630800 0.05","1573631100 0.06","1573631400 0.06","1573631700 0.05","1573632000 0.05","1573632300 0.05","1573632600 0.05","1573632900 0.05","1573633200 0.05","1573633500 0.05","1573633800 0.05","1573634100 0.04","1573634400 0.04","1573634700 0.06","1573635000 0.06","1573635300 0.06","1573635600 0.06","1573635900 0.05","1573636200 0.05","1573636500 0.06","1573636800 0.06","1573637100 0.05","1573637400 0.05","1573637700 0.05","1573638000 0.05","1573638300 0.04","1573638600 0.04","1573638900 0.06","1573639200 0.06","1573639500 0.05","1573639800 0.05","1573640100 0.04","1573640400 0.04","1573640700 0.06","1573641000 0.06","1573641300 0.06","1573641600 0.06","1573641900 0.05","1573642200 0.05","1573642500 0.07","1573642800 0.07","1573643100 0.05","1573643400 0.05","1573643700 0.05","1573644000 0.05","1573644300 0.05","1573644600 0.05","1573644900 0.05","1573645200 0.05","1573645500 0.05","1573645800 0.05","1573646100 0.05","1573646400 0.06","1573646700 0.05","1573647000 0.05","1573647300 0.05","1573647600 0.05","1573647900 0.05","1573648200 0.05","1573648500 0.06","1573648800 0.06","1573649100 0.05","1573649400 0.05","1573649700 0.05","1573650000 0.05","1573650300 0.05","1573650600 0.05","1573650900 0.05","1573651200 0.05","1573651500 0.04","1573651800 0.04","1573652100 0.05","1573652400 0.05","1573652700 0.05","1573653000 0.05","1573653300 0.05","1573653600 0.05","1573653900 0.05","1573654200 0.05","1573654500 0.05","1573654800 0.05","1573655100 0.05","1573655400 0.05","1573655700 0.05","1573656000 0.05","1573656300 0.05","1573656600 0.05","1573656900 0.05","1573657200 0.05","1573657500 0.05","1573657800 0.05","1573658100 0.05","1573658400 0.05","1573658700 0.05","1573659000 0.05","1573659300 0.05","1573659600 0.06","1573659900 0.05","1573660200 0.05","1573660500 0.04","1573660800 0.04","1573661100 0.04","1573661400 0.07","1573661700 0.07","1573662000 0.04","1573662300 0.05","1573662600 0.05","1573662900 0.05","1573663200 0.05","1573663500 0.05","1573663800 0.05","1573664100 0.04","1573664400 0.04","1573664700 0.04","1573665000 0.05","1573665300 0.05","1573665600 0.05","1573665900 0.05","1573666200 0.05","1573666500 0.05","1573666800 0.05","1573667100 0.05","1573667400 0.05","1573667700 0.04","1573668000 0.04","1573668300 0.04","1573668600 0.06","1573668900 0.06","1573669200 0.04","1573669500 0.04","1573669800 0.05","1573670100 0.05","1573670400 0.05","1573670700 0.05","1573671000 0.06","1573671300 0.06","1573671600 0.04","1573671900 0.05","1573672200 0.05","1573672500 0.05","1573672800 0.06","1573673100 0.06","1573673400 0.05","1573673700 0.05","1573674000 0.05","1573674300 0.05","1573674600 0.06","1573674900 0.06","1573675200 0.05","1573675500 0.04","1573675800 0.04","1573676100 0.04","1573676400 0.06","1573676700 0.06","1573677000 0.05","1573677300 0.05","1573677600 0.06","1573677900 0.06","1573678200 0.05","1573678500 0.05","1573678800 0.05","1573679100 0.05","1573679400 0.04","1573679700 0.04","1573680000 0.05","1573680300 0.05","1573680600 0.05","1573680900 0.05","1573681200 0.04","1573681500 0.04","1573681800 0.06","1573682100 0.06","1573682400 0.04","1573682700 0.04","1573683000 0.06","1573683300 0.06","1573683600 0.06","1573683900 0.06","1573684200 0.05","1573684500 0.05","1573684800 0.05","1573685100 0.05","1573685400 0.04","1573685700 0.04","1573686000 0.04","1573686300 0.04","1573686600 0.05","1573686900 0.05","1573687200 0.05","1573687500 0.05","1573687800 0.06","1573688100 0.06","1573688400 0.04","1573688700 0.04","1573689000 0.04","1573689300 0.04","1573689600 0.06","1573689900 0.06","1573690200 0.05","1573690500 0.05","1573690800 0.04","1573691100 0.04","1573691400 0.05","1573691700 0.05","1573692000 0.05","1573692300 0.05","1573692600 0.03","1573692900 0.03","1573693200 0.06","1573693500 0.06","1573693800 0.05","1573694100 0.05","1573694400 0.05","1573694700 0.05","1573695000 0.05","1573695300 0.05","1573695600 0.05","1573695900 0.05","1573696200 0.05","1573696500 0.05","1573696800 0.06","1573697100 0.06","1573697400 0.04","1573697700 0.04","1573698000 0.04","1573698300 0.04","1573698600 0.05","1573698900 0.05","1573699200 0.04","1573699500 0.04","1573699800 0.04","1573700100 0.04","1573700400 0.06","1573700700 0.06","1573701000 0.04","1573701300 0.04","1573701600 0.04","1573701900 0.04","1573702200 0.05","1573702500 0.05","1573702800 0.06","1573703100 0.06","1573703400 0.04","1573703700 0.04","1573704000 0.04","1573704300 0.04","1573704600 0.06","1573704900 0.06","1573705200 0.05","1573705500 0.05","1573705800 0.05","1573706100 0.05","1573706400 0.06","1573706700 0.06","1573707000 0.04","1573707300 0.04","1573707600 0.04","1573707900 0.04","1573708200 0.05","1573708500 0.05","1573708800 0.05","1573709100 0.05","1573709400 0.05","1573709700 0.05","1573710000 0.05","1573710300 0.05","1573710600 0.04","1573710900 0.04","1573711200 0.05","1573711500 0.05","1573711800 0.07","1573712100 0.07","1573712400 0.05","1573712700 0.05","1573713000 0.05","1573713300 0.05","1573713600 0.06","1573713900 0.06","1573714200 0.05","1573714500 0.05","1573714800 0.04","1573715100 0.04","1573715400 0.05","1573715700 0.05","1573716000 0.05","1573716300 0.05","1573716600 0.06","1573717200 0.06","1573717500 0.05","1573717800 0.04","1573718100 0.04","1573718400 0.06","1573718700 0.06","1573719000 0.06","1573719300 0.05","1573719600 0.05","1573719900 0.05","1573720200 0.05","1573720500 0.05","1573720800 0.05","1573721100 0.05","1573721400 0.05","1573721700 0.05","1573722000 0.04","1573722300 0.04","1573722600 0.04","1573722900 0.04","1573723200 0.06","1573723500 0.06","1573723800 0.05","1573724100 0.05","1573724400 0.04","1573724700 0.04","1573725000 0.04","1573725300 0.05","1573725600 0.05","1573725900 0.05","1573726200 0.05","1573726500 0.05","1573726800 0.05","1573727100 0.05","1573727400 0.05","1573727700 0.05","1573728000 0.05","1573728300 0.05","1573728600 0.05","1573728900 0.05","1573729200 0.05","1573729500 0.05","1573729800 0.04","1573730100 0.04","1573730400 0.04","1573730700 0.07","1573731000 0.05","1573731300 0.05","1573731600 0.05","1573731900 0.05","1573732200 0.05","1573732500 0.06","1573732800 0.06","1573733100 0.04","1573733400 0.04","1573733700 0.04","1573734000 0.04","1573734300 0.06","1573734600 0.06","1573734900 0.04","1573735200 0.05","1573735500 0.05","1573735800 0.05","1573736100 0.05","1573736400 0.05","1573736700 0.05","1573737000 0.05","1573737300 0.05","1573737600 0.05","1573737900 0.06","1573738200 0.06","1573738500 0.04","1573738800 0.04","1573739100 0.04","1573739400 0.05","1573739700 0.05","1573740000 0.05","1573740300 0.06","1573740600 0.06","1573740900 0.05","1573741200 0.05","1573741500 0.05","1573741800 0.05","1573742100 0.06","1573742400 0.06","1573742700 0.05","1573743000 0.05","1573743300 0.05","1573743600 0.05","1573743900 0.05","1573744200 0.05","1573744500 0.06","1573744800 0.05","1573745100 0.05","1573745400 0.05","1573745700 0.05","1573746000 0.05","1573746300 0.06","1573746600 0.04","1573746900 0.04","1573747200 0.04","1573747500 0.06","1573747800 0.06","1573748100 0.04","1573748400 0.04","1573748700 0.04","1573749000 0.04","1573749300 0.05","1573749600 0.05","1573749900 0.05","1573750200 0.05","1573750500 0.04","1573750800 0.04","1573751100 0.05","1573751400 0.05","1573751700 0.05","1573752000 0.05","1573752300 0.05","1573752600 0.05","1573752900 0.06","1573753200 0.06","1573753500 0.05","1573753800 0.05","1573754100 0.04","1573754400 0.04","1573754700 0.06","1573755000 0.06","1573755300 0.04","1573755600 0.04","1573755900 0.04","1573756200 0.04","1573756500 0.09","1573756800 0.09","1573757100 0.04","1573757400 0.04","1573757700 0.04","1573758000 0.04","1573758300 0.05","1573758600 0.05","1573758900 0.04","1573759200 0.04","1573759500 0.05","1573759800 0.05","1573760100 0.05","1573760400 0.05","1573760700 0.06","1573761000 0.06","1573761300 0.04","1573761600 0.04","1573761900 0.04","1573762200 0.04","1573762500 0.05","1573762800 0.05","1573763100 0.04","1573763400 0.04","1573763700 0.05","1573764000 0.05","1573764300 0.05","1573764600 0.05","1573764900 0.04","1573765200 0.04","1573765500 0.05","1573765800 0.05","1573766100 0.05","1573766400 0.05","1573766700 0.05","1573767000 0.05","1573767300 0.05","1573767600 0.05","1573767900 0.06","1573768200 0.06","1573768500 0.05","1573768800 0.05","1573769100 0.04","1573769400 0.04","1573769700 0.06","1573770000 0.06","1573770300 0.04","1573770600 0.04","1573770900 0.05","1573771200 0.05","1573771500 0.06","1573771800 0.06","1573772100 0.05","1573772400 0.05","1573772700 0.05","1573773000 0.05","1573773300 0.05","1573773600 0.05","1573773900 0.05","1573774200 0.05","1573774500 0.05","1573774800 0.05","1573775100 0.06","1573775400 0.06","1573775700 0.05","1573776000 0.05","1573776300 0.05","1573776600 0.05","1573776900 0.05","1573777200 0.05","1573777500 0.05","1573777800 0.05","1573778100 0.05","1573778400 0.05","1573778700 0.05","1573779000 0.06","1573779300 0.06","1573779600 0.06","1573779900 0.04","1573780200 0.04","1573780500 0.05","1573780800 0.05","1573781100 0.05","1573781400 0.05","1573781700 0.05","1573782000 0.05","1573782300 0.05","1573782600 0.05","1573782900 0.05","1573783200 0.05","1573783500 0.05","1573783800 0.05","1573784100 0.05","1573784400 0.05","1573784700 0.06","1573785000 0.06","1573785300 0.05","1573785600 0.05","1573785900 0.05","1573786200 0.05","1573786500 0.05","1573786800 0.05","1573787100 0.05","1573787400 0.05","1573787700 0.05","1573788000 0.05","1573788300 0.05","1573788600 0.07","1573788900 0.06","1573789200 0.06","1573789500 0.05","1573789800 0.05","1573790100 0.05","1573790400 0.05","1573790700 0.05","1573791000 0.05","1573791300 0.05","1573791600 0.05","1573791900 0.05","1573792200 0.06","1573792500 0.05","1573792800 0.05","1573793100 0.05","1573793400 0.05","1573793700 0.05","1573794000 0.06","1573794300 0.06","1573794600 0.04","1573794900 0.04","1573795200 0.04","1573795500 0.04","1573795800 0.05","1573796100 0.05","1573796400 0.05","1573796700 0.04","1573797000 0.04","1573797300 0.04","1573797600 0","1573797900 0","1573798200 0","1573798500 0","1573798800 0.06","1573799100 0.06","1573799400 0.09","1573799700 0.09","1573800000 0.07","1573800300 0.07","1573800600 0.1","1573800900 0.1","1573801200 0.06","1573801500 0.06","1573801800 0.06","1573802100 0.06","1573802400 0.11","1573802700 0.11","1573803000 0.05","1573803600 0.05","1573803900 0.11","1573804200 0.11","1573804500 0.04","1573804800 0.04","1573805100 0.04","1573805400 0.05","1573805700 0.05","1573806000 0.05","1573806300 0.08","1573806600 0.06","1573806900 0.06","1573807200 0.05","1573807500 0.05","1573807800 0.05","1573808100 0.05","1573808400 0.04","1573808700 0.04","1573809000 0.09","1573809300 0.09","1573809600 0.09","1573809900 0.1","1573810200 0.05","1573810500 0.05","1573810800 0.05","1573811100 0.05","1573811400 0.05","1573811700 0.05","1573812000 0.05","1573812300 0.1","1573812600 0.05","1573812900 0.05","1573813200 0.05","1573813500 0.06","1573813800 0.06","1573814100 0.04","1573814400 0.14","1573814700 0.14","1573815000 0.14","1573815300 0.05","1573815600 0.05","1573815900 0.05","1573816200 0.04","1573816500 0.04","1573816800 0.04","1573817100 0.1","1573817400 0.1","1573817700 0.04","1573818000 0.08","1573818300 0.08","1573818600 0.08","1573818900 0.06","1573819200 0.06","1573819500 0.05","1573819800 0.05","1573820100 0.04","1573820400 0.04","1573820700 0.09","1573821000 0.09","1573821300 0.05","1573821600 0.05","1573821900 0.05","1573822200 0.05","1573822500 0.1","1573822800 0.1","1573823100 0.05","1573823400 0.05","1573823700 0.1","1573824000 0.04","1573824300 0.04","1573824600 0.04","1573824900 0.05","1573825200 0.05","1573825500 0.04","1573825800 0.04","1573826100 0.08","1573826400 0.08","1573826700 0.05","1573827000 0.05","1573827300 0.05","1573827600 0.05","1573827900 0.08","1573828200 0.08","1573828500 0.05","1573828800 0.05","1573829100 0.05","1573829400 0.05","1573829700 0.05","1573830000 0.05","1573830300 0.08","1573830600 0.08","1573830900 0.09","1573831200 0.09","1573831500 0.04","1573831800 0.04","1573832100 0.06","1573832400 0.06","1573832700 0.05","1573833000 0.05","1573833300 0.1","1573833600 0.1","1573833900 0.05","1573834200 0.05","1573834500 0.04","1573834800 0.04","1573835100 0.08","1573835400 0.08","1573835700 0.05","1573836000 0.05","1573836300 0.1","1573836600 0.1","1573836900 0.04","1573837200 0.04","1573837500 0.05","1573837800 0.05","1573838100 0.1","1573838400 0.1","1573838700 0.05","1573839000 0.05","1573839300 0.04","1573839600 0.04","1573839900 0.09","1573840200 0.09","1573840500 0.05","1573840800 0.05","1573841100 0.05","1573841400 0.05","1573841700 0.06","1573842000 0.06","1573842300 0.05","1573842600 0.05","1573842900 0.08","1573843200 0.08","1573843500 0.05","1573843800 0.05","1573844100 0.06","1573844400 0.06","1573844700 0.09","1573845000 0.09","1573845300 0.06","1573845600 0.06","1573845900 0.1","1573846200 0.1","1573846500 0.05","1573846800 0.05","1573847100 0.05","1573847400 0.05","1573847700 0.1","1573848000 0.1","1573848300 0.04","1573848600 0.04","1573848900 0.04","1573849200 0.04","1573849500 0.05","1573849800 0.05","1573850100 0.11","1573850400 0.11","1573850700 0.09","1573851000 0.09","1573851300 0.05","1573851600 0.05","1573851900 0.05","1573852200 0.05","1573852500 0.03","1573852800 0.03","1573853100 0.1","1573853400 0.1","1573853700 0.05","1573854000 0.05","1573854300 0.05","1573854600 0.05","1573854900 0.1","1573855200 0.1","1573855500 0.04","1573855800 0.04","1573856100 0.04","1573856400 0.04","1573856700 0.06","1573857000 0.06","1573857300 0.08","1573857600 0.08","1573857900 0.1","1573858200 0.1","1573858500 0.05","1573858800 0.05","1573859100 0.04","1573859400 0.04","1573859700 0.04","1573860000 0.04","1573860300 0.04","1573860600 0.05","1573860900 0.09","1573861200 0.09","1573861500 0.06","1573861800 0.06","1573862100 0.1","1573862400 0.1","1573862700 0.06","1573863000 0.06","1573863300 0.05","1573863600 0.05","1573863900 0.04","1573864200 0.04","1573864500 0.11","1573864800 0.11","1573865100 0.09","1573865400 0.09","1573865700 0.04","1573866000 0.04","1573866300 0.04","1573866600 0.05","1573866900 0.08","1573867200 0.08","1573867500 0.04","1573867800 0.04","1573868100 0.04","1573868400 0.05","1573868700 0.05","1573869000 0.05","1573869300 0.09","1573869600 0.09","1573869900 0.09","1573870200 0.05","1573870500 0.11","1573870800 0.11","1573871100 0.05","1573871400 0.05","1573871700 0.05","1573872000 0.05","1573872300 0.09","1573872600 0.09","1573872900 0.04","1573873200 0.04","1573873500 0.04","1573873800 0.05","1573874100 0.05","1573874400 0.05","1573874700 0.04","1573875000 0.04","1573875300 0.04","1573875600 0.14","1573875900 0.14","1573876200 0.05","1573876500 0.04","1573876800 0.04","1573877100 0.04","1573877400 0.05","1573877700 0.05","1573878000 0.04","1573878300 0.09","1573878600 0.09","1573878900 0.05","1573879200 0.05","1573879500 0.05","1573879800 0.06","1573880100 0.06","1573880400 0.06","1573880700 0.09","1573881000 0.09","1573881300 0.09","1573881600 0.09","1573881900 0.09","1573882200 0.05","1573882500 0.05","1573882800 0.05","1573883100 0.05","1573883400 0.05","1573883700 0.05","1573884000 0.05","1573884300 0.1","1573884600 0.1","1573884900 0.1","1573885200 0.05","1573885500 0.05","1573885800 0.09","1573886100 0.04","1573886400 0.04","1573886700 0.04","1573887000 0.1","1573887300 0.1","1573887600 0.05","1573887900 0.05","1573888200 0.05","1573888500 0.05","1573888800 0.05","1573889100 0.05","1573889400 0.05","1573890000 0.1","1573890300 0.1","1573890600 0.05","1573890900 0.05","1573891200 0.05","1573891500 0.05","1573891800 0.09","1573892100 0.09","1573892400 0.06","1573892700 0.06","1573893000 0.04","1573893300 0.04","1573893600 0.1","1573893900 0.05","1573894200 0.05","1573894500 0.05","1573894800 0.08","1573895100 0.08","1573895400 0.04","1573895700 0.04","1573896000 0.05","1573896300 0.05","1573896600 0.05","1573896900 0.05","1573897200 0.09","1573897500 0.09","1573897800 0.05","1573898100 0.05","1573898400 0.09","1573898700 0.09","1573899000 0.1","1573899300 0.1","1573899600 0.04","1573899900 0.04","1573900200 0.06","1573900500 0.06","1573900800 0.05","1573901100 0.05","1573901400 0.05","1573901700 0.05","1573902000 0.09","1573902300 0.09","1573902600 0.04","1573902900 0.04","1573903200 0.04","1573903500 0.04","1573903800 0.05","1573904100 0.05","1573904400 0.08","1573904700 0.08","1573905000 0.04","1573905300 0.04","1573905600 0.06","1573905900 0.06","1573906200 0.09","1573906500 0.09","1573906800 0.05","1573907100 0.05","1573907400 0.09","1573907700 0.09","1573908000 0.05","1573908300 0.05","1573908600 0.06","1573908900 0.06","1573909200 0.08","1573909500 0.08","1573909800 0.05","1573910100 0.05","1573910400 0.09","1573910700 0.09","1573911000 0.05","1573911300 0.05","1573911600 0.06","1573911900 0.06","1573912200 0.04","1573912500 0.04","1573912800 0.1","1573913100 0.1","1573913400 0.06","1573913700 0.06","1573914000 0.04","1573914300 0.04","1573914600 0.04","1573914900 0.04","1573915200 0.12","1573915500 0.12","1573915800 0.05","1573916100 0.05","1573916400 0.08","1573916700 0.08","1573917000 0.05","1573917300 0.05","1573917600 0.05","1573917900 0.05","1573918200 0.09","1573918500 0.09","1573918800 0.06","1573919100 0.06","1573919400 0.04","1573919700 0.04","1573920000 0.05","1573920300 0.05","1573920600 0.09","1573920900 0.09","1573921200 0.05","1573921500 0.05","1573921800 0.1","1573922100 0.1","1573922400 0.05","1573922700 0.05","1573923000 0.1","1573923300 0.1","1573923600 0.05","1573923900 0.05","1573924200 0.05","1573924500 0.05","1573924800 0.06","1573925100 0.06","1573925400 0.08","1573925700 0.08","1573926000 0.05","1573926300 0.05","1573926600 0.1","1573926900 0.1","1573927200 0.06","1573927500 0.06","1573927800 0.05","1573928100 0.05","1573928400 0.05","1573928700 0.05","1573929000 0.08","1573929300 0.08","1573929600 0.04","1573929900 0.04","1573930200 0.05","1573930500 0.05","1573930800 0.09","1573931100 0.09","1573931400 0.05","1573931700 0.05","1573932000 0.08","1573932300 0.08","1573932600 0.05","1573932900 0.05","1573933200 0.04","1573933500 0.04","1573933800 0.09","1573934100 0.09","1573934400 0.04","1573934700 0.04","1573935000 0.05","1573935300 0.05","1573935600 0.09","1573935900 0.09","1573936200 0.05","1573936500 0.05","1573936800 0.05","1573937100 0.05","1573937400 0.09","1573937700 0.09","1573938000 0.05","1573938300 0.05","1573938600 0.08","1573938900 0.08","1573939200 0.04","1573939500 0.04","1573939800 0.05","1573940100 0.05","1573940400 0.04","1573940700 0.04","1573941000 0.09","1573941300 0.09","1573941600 0.09","1573941900 0.06","1573942200 0.08","1573942500 0.08","1573942800 0.05","1573943100 0.05","1573943400 0.05","1573943700 0.04","1573944000 0.09","1573944300 0.09","1573944600 0.04","1573944900 0.04","1573945200 0.04","1573945500 0.05","1573945800 0.05","1573946100 0.05","1573946400 0.07","1573946700 0.07","1573947000 0.07","1573947300 0.06","1573947600 0.06","1573947900 0.09","1573948200 0.04","1573948500 0.04","1573948800 0.04","1573949100 0.05","1573949400 0.05","1573949700 0.06","1573950000 0.08","1573950300 0.08","1573950600 0.05","1573950900 0.05","1573951200 0.05","1573951500 0.05","1573951800 0.09","1573952100 0.09","1573952400 0.04","1573952700 0.04","1573953000 0.04","1573953300 0.06","1573953600 0.1","1573953900 0.1","1573954200 0.05","1573954500 0.05","1573954800 0.05","1573955100 0.08","1573955400 0.08","1573955700 0.05","1573956000 0.05","1573956300 0.05","1573956600 0.05","1573956900 0.05","1573957200 0.05","1573957500 0.08","1573957800 0.05","1573958100 0.05","1573958400 0.05","1573958700 0.05","1573959000 0.05","1573959300 0.05","1573959600 0.08","1573959900 0.08","1573960200 0.08","1573960500 0.08","1573960800 0.08","1573961100 0.06","1573961400 0.05","1573961700 0.05","1573962000 0.05","1573962300 0.1","1573962600 0.1","1573962900 0.05","1573963200 0.05","1573963500 0.05","1573963800 0.05","1573964100 0.05","1573964400 0.05","1573964700 0.1","1573965000 0.1","1573965300 0.04","1573965600 0.04","1573965900 0.05","1573966200 0.05","1573966500 0.11","1573966800 0.11","1573967100 0.04","1573967400 0.04","1573967700 0.05","1573968000 0.05","1573968300 0.04","1573968600 0.04","1573968900 0.09","1573969200 0.04","1573969500 0.04","1573969800 0.04","1573970100 0.11","1573970400 0.11","1573970700 0.04","1573971000 0.04","1573971300 0.05","1573971600 0.05","1573971900 0.09","1573972200 0.09","1573972500 0.05","1573972800 0.05","1573973100 0.05","1573973400 0.05","1573973700 0.1","1573974000 0.1","1573974300 0.06","1573974600 0.06","1573974900 0.05","1573975200 0.05","1573975500 0.05","1573975800 0.05","1573976400 0.08","1573976700 0.09","1573977000 0.09","1573977300 0.05","1573977600 0.05","1573977900 0.05","1573978200 0.05","1573978500 0.04","1573978800 0.04","1573979100 0.1","1573979400 0.1","1573979700 0.04","1573980000 0.04","1573980300 0.04","1573980600 0.04","1573980900 0.06","1573981200 0.06","1573981500 0.1","1573981800 0.1","1573982100 0.05","1573982400 0.05","1573982700 0.05","1573983000 0.05","1573983300 0.11","1573983600 0.11","1573983900 0.05","1573984200 0.05","1573984500 0.05","1573984800 0.05","1573985100 0.09","1573985400 0.09","1573985700 0.05","1573986000 0.05","1573986300 0.05","1573986600 0.05","1573986900 0.07","1573987200 0.07","1573987500 0.04","1573987800 0.04","1573988100 0.11","1573988400 0.11","1573988700 0.04","1573989000 0.04","1573989300 0.1","1573989600 0.1","1573989900 0.06","1573990200 0.06","1573990500 0.05","1573990800 0.05","1573991100 0.04","1573991400 0.04","1573991700 0.09","1573992000 0.09","1573992300 0.06","1573992600 0.06","1573992900 0.1","1573993200 0.1","1573993500 0.05","1573993800 0.05","1573994100 0.05","1573994400 0.05","1573994700 0.05","1573995000 0.05","1573995300 0.07","1573995600 0.07","1573995900 0.05","1573996200 0.05","1573996500 0.09","1573996800 0.09","1573997100 0.05","1573997400 0.05","1573997700 0.05","1573998000 0.05","1573998300 0.05","1573998600 0.05","1573998900 0.09","1573999200 0.09","1573999500 0.05","1573999800 0.05","1574000100 0.05","1574000400 0.05","1574000700 0.09","1574001000 0.09","1574001300 0.09","1574001600 0.05","1574001900 0.04","1574002200 0.04","1574002500 0.04","1574002800 0.04","1574003100 0.11","1574003400 0.11","1574003700 0.06","1574004000 0.06","1574004300 0.05","1574004600 0.05","1574004900 0.09","1574005200 0.09","1574005500 0.09","1574005800 0.09","1574006100 0.05","1574006400 0.05","1574006700 0.05","1574007000 0.05","1574007300 0.11","1574007600 0.11","1574007900 0.04","1574008200 0.04","1574008500 0.05","1574008800 0.05","1574009100 0.05","1574009400 0.05","1574009700 0.09","1574010000 0.09","1574010300 0.06","1574010600 0.06","1574010900 0.06","1574011200 0.05","1574011500 0.09","1574011800 0.09","1574012100 0.05","1574012400 0.05","1574012700 0.05","1574013000 0.1","1574013300 0.05","1574013600 0.05","1574013900 0.05","1574014200 0.05","1574014500 0.05","1574014800 0.1","1574015100 0.05","1574015400 0.05","1574015700 0.06","1574016000 0.06","1574016300 0.06","1574016600 0.05","1574016900 0.05","1574017200 0.04","1574017500 0.08","1574017800 0.08","1574018100 0.08","1574018400 0.06","1574018700 0.06","1574019000 0.09","1574019300 0.05","1574019600 0.05","1574019900 0.04","1574020200 0.04","1574020500 0.04","1574020800 0.1","1574021100 0.04","1574021400 0.04","1574021700 0.05","1574022000 0.05","1574022300 0.05","1574022600 0.06","1574022900 0.06","1574023200 0.09","1574023500 0.05","1574023800 0.05","1574024100 0.05","1574024400 0.06","1574024700 0.06","1574025000 0.08","1574025300 0.07","1574025600 0.07","1574025900 0.07","1574026200 0.05","1574026500 0.05","1574026800 0.05","1574027100 0.1","1574027400 0.1","1574027700 0.1","1574028000 0.04","1574028300 0.04","1574028600 0.05","1574028900 0.04","1574029200 0.04","1574029500 0.04","1574029800 0.1","1574030100 0.1","1574030400 0.04","1574030700 0.04","1574031000 0.09","1574031300 0.09","1574031600 0.05","1574031900 0.05","1574032200 0.04","1574032500 0.04","1574032800 0.04","1574033100 0.04","1574033400 0.06","1574033700 0.06","1574034000 0.09","1574034300 0.09","1574034600 0.08","1574034900 0.08","1574035200 0.05","1574035500 0.05","1574035800 0.06","1574036100 0.06","1574036400 0.09","1574036700 0.04","1574037000 0.04","1574037300 0.04","1574037600 0.09","1574037900 0.09","1574038200 0.05","1574038500 0.05","1574038800 0.05","1574039100 0.05","1574039400 0.05","1574039700 0.05","1574040000 0.07","1574040300 0.07","1574040600 0.05","1574040900 0.05","1574041200 0.06","1574041500 0.06","1574041800 0.04","1574042100 0.04","1574042400 0.08","1574042700 0.08","1574043000 0.09","1574043300 0.09","1574043600 0.06","1574043900 0.06","1574044200 0.04","1574044500 0.04","1574044800 0.04","1574045100 0.04","1574045400 0.04","1574045700 0.04","1574046000 0.09","1574046300 0.09","1574046600 0.04","1574046900 0.04","1574047200 0.05","1574047500 0.05","1574047800 0.09","1574048100 0.09","1574048400 0.05","1574048700 0.05","1574049000 0.05","1574049300 0.05","1574049600 0.08","1574049900 0.08","1574050200 0.05","1574050500 0.05","1574050800 0.05","1574051100 0.05","1574051400 0.04","1574051700 0.04","1574052000 0.08","1574052300 0.08","1574052600 0.09","1574052900 0.09","1574053200 0.04","1574053500 0.04","1574053800 0.04","1574054100 0.04","1574054400 0.09","1574054700 0.09","1574055000 0.04","1574055300 0.04","1574055600 0.07","1574055900 0.07","1574056200 0.05","1574056500 0.05","1574056800 0.05","1574057100 0.05","1574057400 0.06","1574057700 0.06","1574058000 0.06","1574058300 0.06","1574058600 0.1","1574058900 0.1","1574059200 0.05","1574059500 0.05","1574059800 0.06","1574060100 0.06","1574060400 0.08","1574060700 0.08","1574061000 0.04","1574061300 0.04","1574061600 0.05","1574061900 0.05","1574062200 0.09","1574062800 0.04","1574063100 0.04","1574063400 0.05","1574063700 0.05","1574064000 0.09","1574064300 0.09","1574064600 0.04","1574064900 0.04","1574065200 0.1","1574065500 0.1","1574065800 0.05","1574066100 0.05","1574066400 0.05","1574066700 0.05","1574067000 0.09","1574067300 0.09","1574067600 0.06","1574067900 0.06","1574068200 0.05","1574068500 0.05","1574068800 0.09","1574069100 0.09","1574069400 0.06","1574069700 0.06","1574070000 0.05","1574070300 0.05","1574070600 0.05","1574070900 0.05","1574071200 0.05","1574071500 0.05","1574071800 0.1","1574072100 0.1","1574072400 0.08","1574072700 0.08","1574073000 0.08","1574073300 0.06","1574073600 0.05","1574073900 0.05","1574074200 0.09","1574074500 0.09","1574074800 0.09","1574075100 0.05","1574075400 0.08","1574075700 0.08","1574076000 0.04","1574076300 0.04","1574076600 0.04","1574076900 0.05","1574077200 0.05","1574077500 0.05","1574077800 0.09","1574078100 0.09","1574078400 0.09","1574078700 0.05","1574079000 0.04","1574079300 0.04","1574079600 0.04","1574079900 0.04","1574080200 0.04","1574080500 0.1","1574080800 0.1","1574081100 0.09","1574081400 0.05","1574081700 0.05","1574082000 0.05","1574082300 0.05","1574082600 0.05","1574082900 0.05","1574083200 0.05","1574083500 0.05","1574083800 0.08","1574084100 0.08","1574084400 0.08","1574084700 0.05","1574085000 0.07","1574085300 0.07","1574085600 0.05","1574085900 0.05","1574086200 0.05","1574086500 0.04","1574086800 0.04","1574087100 0.09","1574087400 0.04","1574087700 0.04","1574088000 0.04","1574088300 0.1","1574088600 0.1","1574088900 0.04","1574089200 0.04","1574089500 0.04","1574089800 0.04","1574090100 0.06","1574090400 0.06","1574090700 0.08","1574091000 0.04","1574091300 0.04","1574091600 0.04","1574091900 0.05","1574092200 0.05","1574092500 0.04","1574092800 0.09","1574093100 0.09","1574093400 0.06","1574093700 0.06","1574094000 0.06","1574094300 0.09","1574094600 0.09","1574094900 0.04","1574095200 0.05","1574095500 0.05","1574095800 0.05","1574096100 0.05","1574096400 0.05","1574096700 0.05","1574097000 0.1","1574097300 0.1","1574097600 0.1","1574097900 0.05","1574098200 0.05","1574098500 0.08","1574098800 0.05","1574099100 0.05","1574099400 0.05","1574099700 0.05","1574100000 0.05","1574100300 0.09","1574100600 0.09","1574100900 0.09","1574101200 0.09","1574101500 0.06","1574101800 0.06","1574102100 0.05","1574102400 0.05","1574102700 0.06","1574103000 0.06","1574103300 0.04","1574103600 0.04","1574103900 0.1","1574104200 0.1","1574104500 0.05","1574104800 0.05","1574105100 0.08","1574105400 0.08","1574105700 0.05","1574106000 0.05","1574106300 0.05","1574106600 0.05","1574106900 0.09","1574107200 0.09","1574107500 0.05","1574107800 0.05","1574108100 0.03","1574108400 0.03","1574108700 0.05","1574109000 0.05","1574109300 0.1","1574109600 0.1","1574109900 0.04","1574110200 0.04","1574110500 0.05","1574110800 0.05","1574111100 0.11","1574111400 0.11","1574111700 0.05","1574112000 0.05","1574112300 0.04","1574112600 0.04","1574112900 0.09","1574113200 0.09","1574113500 0.05","1574113800 0.05","1574114100 0.05","1574114400 0.05","1574114700 0.06","1574115000 0.06","1574115300 0.08","1574115600 0.08","1574115900 0.04","1574116200 0.04","1574116500 0.09","1574116800 0.09","1574117100 0.09","1574117400 0.09","1574117700 0.05","1574118000 0.05","1574118300 0.05","1574118600 0.05","1574118900 0.09","1574119200 0.09","1574119500 0.05","1574119800 0.05","1574120100 0.06","1574120400 0.06","1574120700 0.05","1574121000 0.05","1574121300 0.09","1574121600 0.09","1574121900 0.05","1574122200 0.05","1574122500 0.09","1574122800 0.09","1574123100 0.05","1574123400 0.05","1574123700 0.05","1574124000 0.05","1574124300 0.05","1574124600 0.05","1574124900 0.11","1574125200 0.11","1574125500 0.04","1574125800 0.04","1574126100 0.11","1574126400 0.11","1574126700 0.05","1574127000 0.05","1574127300 0.05","1574127600 0.05","1574127900 0.06","1574128200 0.06","1574128500 0.04","1574128800 0.04","1574129100 0.09","1574129400 0.09","1574129700 0.1","1574130000 0.1","1574130300 0.06","1574130600 0.06","1574130900 0.05","1574131200 0.05","1574131500 0.06","1574131800 0.06","1574132100 0.05","1574132400 0.05","1574132700 0.09","1574133000 0.09","1574133300 0.06","1574133600 0.06","1574133900 0.05","1574134200 0.05","1574134500 0.09","1574134800 0.09","1574135100 0.1","1574135400 0.1","1574135700 0.05","1574136000 0.05","1574136300 0.04","1574136600 0.04","1574136900 0.04","1574137200 0.05","1574137500 0.05","1574137800 0.05","1574138100 0.09","1574138400 0.09","1574138700 0.09","1574139000 0.06","1574139300 0.09","1574139600 0.09","1574139900 0.04","1574140200 0.04","1574140500 0.06","1574140800 0.06","1574141100 0.1","1574141400 0.1","1574141700 0.04","1574142000 0.04","1574142300 0.09","1574142600 0.09","1574142900 0.06","1574143200 0.06","1574143500 0.05","1574143800 0.05","1574144100 0.05","1574144400 0.05","1574144700 0.05","1574145000 0.09","1574145300 0.05","1574145600 0.05","1574145900 0.05","1574146200 0.05","1574146500 0.05","1574146800 0.09","1574147100 0.05","1574147400 0.05","1574147700 0.08","1574148000 0.08","1574148300 0.08","1574148600 0.06","1574149200 0.05","1574149500 0.11","1574149800 0.11","1574150100 0.11","1574150400 0.06","1574150700 0.04","1574151000 0.04","1574151300 0.08","1574151600 0.08","1574151900 0.08","1574152200 0.05","1574152500 0.05","1574152800 0.05","1574153100 0.04","1574153400 0.04","1574153700 0.04","1574154000 0.06","1574154300 0.06","1574154600 0.09","1574154900 0.05","1574155200 0.05","1574155500 0.09","1574155800 0.09","1574156100 0.09","1574156400 0.05","1574156700 0.05","1574157000 0.05","1574157300 0.08","1574157600 0.08","1574157900 0.08","1574158200 0.05","1574158500 0.05","1574158800 0.04","1574159100 0.04","1574159400 0.04","1574159700 0.04","1574160000 0.1","1574160300 0.1","1574160600 0.05","1574160900 0.08","1574161200 0.08","1574161500 0.08","1574161800 0.06","1574162100 0.06","1574162400 0.05","1574162700 0.1","1574163000 0.1","1574163300 0.1","1574163600 0.05","1574163900 0.05","1574164200 0.08","1574164500 0.05","1574164800 0.05","1574165100 0.05","1574165400 0.06","1574165700 0.06","1574166000 0.05","1574166300 0.05","1574166600 0.08","1574166900 0.08","1574167200 0.05","1574167500 0.05","1574167800 0.04","1574168100 0.04","1574168400 0.11","1574168700 0.11","1574169000 0.07","1574169300 0.07","1574169600 0.05","1574169900 0.05","1574170200 0.1","1574170500 0.1","1574170800 0.05","1574171100 0.05","1574171400 0.11","1574171700 0.11","1574172000 0.05","1574172300 0.03","1574172600 0.03","1574172900 0.03","1574173200 0.05","1574173500 0.05","1574173800 0.05","1574174100 0.05","1574174400 0.1","1574174700 0.1","1574175000 0.11","1574175300 0.11","1574175600 0.05","1574175900 0.05","1574176200 0.05","1574176500 0.05","1574176800 0.1","1574177100 0.1","1574177400 0.05","1574177700 0.05","1574178000 0.04","1574178300 0.04","1574178600 0.05","1574178900 0.05","1574179200 0.05","1574179500 0.05","1574179800 0.14","1574180100 0.14","1574180400 0.05","1574180700 0.05","1574181000 0.04","1574181300 0.04","1574181600 0.05","1574181900 0.05","1574182200 0.05","1574182500 0.05","1574182800 0.05","1574183100 0.05","1574183400 0.07","1574183700 0.07","1574184000 0.11","1574184300 0.11","1574184600 0.05","1574184900 0.05","1574185200 0.05","1574185500 0.05","1574185800 0.04","1574186100 0.04","1574186400 0.09","1574186700 0.09","1574187000 0.05","1574187300 0.05","1574187600 0.04","1574187900 0.04","1574188200 0.06","1574188500 0.06","1574188800 0.08","1574189100 0.08","1574189400 0.08","1574189700 0.08","1574190000 0.06","1574190300 0.06","1574190600 0.05","1574190900 0.05","1574191200 0.09","1574191500 0.09","1574191800 0.05","1574192100 0.05","1574192400 0.04","1574192700 0.04","1574193000 0.04","1574193300 0.04","1574193600 0.06","1574193900 0.06","1574194200 0.09","1574194500 0.09","1574194800 0.04","1574195100 0.04","1574195400 0.06","1574195700 0.06","1574196000 0.13","1574196300 0.13","1574196600 0.05","1574196900 0.05","1574197200 0.04","1574197500 0.04","1574197800 0.04","1574198100 0.04","1574198400 0.04","1574198700 0.04","1574199000 0.09","1574199300 0.09","1574199600 0.05","1574199900 0.05","1574200200 0.08","1574200500 0.08","1574200800 0.04","1574201100 0.04","1574201400 0.05","1574201700 0.05","1574202000 0.08","1574202300 0.08","1574202600 0.06","1574202900 0.06","1574203200 0.06","1574203500 0.06","1574203800 0.06","1574204100 0.06","1574204400 0.09","1574204700 0.09","1574205000 0.06","1574205300 0.06","1574205600 0.09","1574205900 0.09","1574206200 0.04","1574206500 0.04","1574206800 0.05","1574207100 0.05","1574207400 0.05","1574207700 0.05","1574208000 0.08","1574208300 0.08","1574208600 0.06","1574208900 0.06","1574209200 0.04","1574209500 0.04","1574209800 0.1","1574210100 0.1","1574210400 0.1","1574210700 0.06","1574211000 0.05","1574211300 0.05","1574211600 0.08","1574211900 0.08","1574212200 0.08","1574212500 0.06","1574212800 0.08","1574213100 0.08","1574213400 0.05","1574213700 0.05","1574214000 0.05","1574214300 0.05","1574214600 0.05","1574214900 0.05","1574215200 0.09","1574215500 0.09","1574215800 0.09","1574216100 0.05","1574216400 0.09","1574216700 0.09","1574217000 0.05","1574217300 0.05","1574217600 0.05","1574217900 0.11","1574218200 0.11","1574218500 0.04","1574218800 0.05","1574219100 0.05","1574219400 0.04","1574219700 0.04","1574220000 0.04","1574220300 0.05","1574220600 0.06","1574220900 0.06","1574221200 0.05","1574221500 0.05","1574221800 0.05","1574222100 0.05","1574222400 0.08","1574222700 0.08","1574223000 0.05","1574223300 0.05","1574223600 0.05","1574223900 0.11","1574224200 0.05","1574224500 0.05","1574224800 0.05","1574225100 0.05","1574225400 0.05","1574225700 0.06","1574226000 0.06","1574226300 0.09","1574226600 0.05","1574226900 0.05","1574227200 0.05","1574227500 0.06","1574227800 0.06","1574228100 0.11","1574228400 0.04","1574228700 0.04","1574229000 0.04","1574229300 0.09","1574229600 0.09","1574229900 0.05","1574230200 0.05","1574230500 0.05","1574230800 0.05","1574231100 0.09","1574231400 0.09","1574231700 0.04","1574232000 0.04","1574232300 0.05","1574232600 0.05","1574232900 0.09","1574233200 0.09","1574233500 0.05","1574233800 0.05","1574234100 0.05","1574234400 0.05","1574234700 0.06","1574235000 0.06","1574235600 0.09","1574235900 0.05","1574236200 0.1","1574236500 0.1","1574236800 0.1","1574237100 0.06","1574237400 0.06","1574237700 0.05","1574238000 0.05","1574238300 0.05","1574238600 0.05","1574238900 0.11","1574239200 0.11","1574239500 0.04","1574239800 0.04","1574240100 0.1","1574240400 0.1","1574240700 0.05","1574241000 0.05","1574241300 0.07","1574241600 0.07","1574241900 0.1","1574242200 0.1","1574242500 0.06","1574242800 0.06","1574243100 0.05","1574243400 0.05","1574243700 0.08","1574244000 0.08","1574244300 0.04","1574244600 0.04","1574244900 0.05","1574245200 0.05","1574245500 0.05","1574245800 0.05","1574246100 0.1","1574246400 0.1","1574246700 0.05","1574247000 0.05","1574247300 0.05","1574247600 0.05","1574247900 0.11","1574248200 0.11","1574248500 0.06","1574248800 0.06","1574249100 0.06","1574249400 0.06","1574249700 0.09","1574250000 0.09","1574250300 0.06","1574250600 0.06","1574250900 0.09","1574251200 0.09","1574251500 0.05","1574251800 0.05","1574252100 0.1","1574252400 0.1","1574252700 0.05","1574253000 0.05","1574253300 0.04","1574253600 0.04","1574253900 0.04","1574254200 0.04","1574254500 0.05","1574254800 0.05","1574255100 0.08","1574255400 0.08","1574255700 0.05","1574256000 0.05","1574256300 0.06","1574256600 0.06","1574256900 0.04","1574257200 0.04","1574257500 0.05","1574257800 0.05","1574258100 0.09","1574258400 0.09","1574258700 0.05","1574259000 0.05","1574259300 0.06","1574259600 0.06","1574259900 0.04","1574260200 0.04","1574260500 0.09","1574260800 0.09","1574261100 0.06","1574261400 0.06","1574261700 0.09","1574262000 0.09","1574262300 0.05","1574262600 0.05","1574262900 0.06","1574263200 0.06","1574263500 0.11","1574263800 0.11","1574264100 0.05","1574264400 0.05","1574264700 0.05","1574265000 0.05","1574265300 0.05","1574265600 0.05","1574265900 0.07","1574266200 0.07","1574266500 0.06","1574266800 0.06","1574267100 0.05","1574267400 0.05","1574267700 0.11","1574268000 0.11","1574268300 0.05","1574268600 0.05","1574268900 0.06","1574269200 0.06","1574269500 0.09","1574269800 0.09","1574270100 0.09","1574270400 0.09","1574270700 0.06","1574271000 0.06","1574271300 0.04","1574271600 0.04","1574271900 0.1","1574272200 0.1","1574272500 0.06","1574272800 0.06","1574273100 0.05","1574273400 0.05","1574273700 0.06","1574274000 0.06","1574274300 0.08","1574274600 0.08","1574274900 0.05","1574275200 0.05","1574275500 0.07","1574275800 0.07","1574276100 0.07","1574276400 0.07","1574276700 0.05","1574277000 0.05","1574277300 0.1","1574277600 0.1","1574277900 0.1","1574278200 0.06","1574278500 0.05","1574278800 0.05","1574279100 0.08","1574279400 0.08","1574279700 0.08","1574280000 0.05","1574280300 0.04","1574280600 0.04","1574280900 0.05","1574281200 0.05","1574281500 0.05","1574281800 0.1","1574282100 0.04","1574282400 0.04","1574282700 0.05","1574283000 0.05","1574283300 0.05","1574283600 0.1","1574283900 0.04","1574284200 0.04","1574284500 0.04","1574284800 0.04","1574285100 0.04","1574285400 0.1","1574285700 0.1","1574286000 0.05","1574286300 0.1","1574286600 0.1","1574286900 0.1","1574287200 0.06","1574287500 0.06","1574287800 0.04","1574288100 0.04","1574288400 0.04","1574288700 0.04","1574289000 0.05","1574289300 0.05","1574289600 0.09","1574289900 0.05","1574290200 0.05","1574290500 0.05","1574290800 0.05","1574291100 0.05","1574291400 0.12","1574291700 0.05","1574292000 0.05","1574292300 0.09","1574292600 0.09","1574292900 0.09","1574293200 1.13","1574293500 0.04","1574293800 0.04","1574294100 0.04","1574294400 0.04","1574294700 0.04","1574295000 0.04","1574295300 0.04","1574295600 0.03","1574295900 0.04","1574296200 0.04","1574296500 0.04","1574296800 0.04","1574297100 0.04","1574297400 0.03","1574297700 0.04","1574298000 0.04","1574298300 0.04","1574298600 0.06","1574298900 0.06","1574299200 0.03","1574299500 0.04","1574299800 0.04","1574300100 0.04","1574300400 0.04","1574300700 0.04","1574301000 0.04","1574301300 0.04","1574301600 0.04","1574301900 0.04","1574302200 0.04","1574302500 0.04","1574302800 0.03","1574303100 0.04","1574303400 0.04","1574303700 0.04","1574304000 0.05","1574304300 0.05","1574304600 0.04","1574304900 0.04","1574305200 0.04","1574305500 0.04","1574305800 0.04","1574306100 0.04","1574306400 0.06","1574306700 0.06","1574307000 0.04","1574307300 0.04","1574307600 0.05","1574307900 0.05","1574308200 0.04","1574308500 0.04","1574308800 0.04","1574309100 0.04","1574309400 0.05","1574309700 0.05","1574310000 0.04","1574310300 0.04","1574310600 0.03","1574310900 0.03","1574311200 0.06","1574311500 0.06","1574311800 0.04","1574312100 0.04","1574312400 0.04","1574312700 0.04","1574313000 0.05","1574313300 0.05","1574313600 0.04","1574313900 0.04","1574314200 0.04","1574314500 0.04","1574314800 0.04","1574315100 0.04","1574315400 0.04","1574315700 0.04","1574316000 0.03","1574316300 0.03","1574316600 0.04","1574316900 0.04","1574317200 0.05","1574317500 0.05","1574317800 0.04","1574318100 0.04","1574318400 0.05","1574318700 0.05","1574319000 0.04","1574319300 0.04","1574319600 0.04","1574319900 0.04","1574320200 0.05","1574320500 0.05","1574320800 0.04","1574321100 0.04","1574321400 0.04","1574322000 0.06","1574322300 0.06","1574322600 0.04","1574322900 0.04","1574323200 0.04","1574323500 0.04","1574323800 0.04","1574324100 0.04","1574324400 0.04","1574324700 0.04","1574325000 0.04","1574325300 0.04","1574325600 0.04","1574325900 0.04","1574326200 0.05","1574326500 0.05","1574326800 0.04","1574327100 0.04","1574327400 0.04","1574327700 0.04","1574328000 0.04","1574328300 0.04","1574328600 0.04","1574328900 0.04","1574329200 0.05","1574329500 0.05","1574329800 0.04","1574330100 0.04","1574330400 0.04","1574330700 0.04","1574331000 0.04","1574331300 0.04","1574331600 0.04","1574331900 0.04","1574332200 0.04","1574332500 0.04","1574332800 0.06","1574333100 0.06","1574333400 0.04","1574333700 0.04","1574334000 0.04","1574334300 0.04","1574334600 0.04","1574334900 0.04","1574335200 0.04","1574335500 0.04","1574335800 0.04","1574336100 0.04","1574336400 0.04","1574336700 0.04","1574337000 0.05","1574337300 0.05","1574337600 0.04","1574337900 0.04","1574338200 0.03","1574338500 0.03","1574338800 0.07","1574339100 0.07","1574339400 0.04","1574339700 0.04","1574340000 0.03","1574340300 0.03","1574340600 0.05","1574340900 0.05","1574341200 0.04","1574341500 0.04","1574341800 0.04","1574342100 0.04","1574342400 0.06","1574342700 0.06","1574343000 0.04","1574343300 0.04","1574343600 0.04","1574343900 0.04","1574344200 0.04","1574344500 0.04","1574344800 0.04","1574345100 0.04","1574345400 0.05","1574345700 0.05","1574346000 0.05","1574346300 0.05","1574346600 0.04","1574346900 0.04","1574347200 0.04","1574347500 0.04","1574347800 0.04","1574348100 0.04","1574348400 0.04","1574348700 0.04","1574349000 0.04","1574349300 0.04","1574349600 0.04","1574349900 0.04","1574350200 0.04","1574350500 0.04","1574350800 0.05","1574351100 0.05","1574351400 0.05","1574351700 0.05","1574352000 0.04","1574352300 0.04","1574352600 0.04","1574352900 0.04","1574353200 0.04","1574353500 0.04","1574353800 0.04","1574354100 0.04","1574354400 0.04","1574354700 0.04","1574355000 0.04","1574355300 0.04","1574355600 0.04","1574355900 0.04","1574356200 0.05","1574356500 0.05","1574356800 0.05","1574357100 0.05","1574357400 0.05","1574357700 0.04","1574358000 0.04","1574358300 0.04","1574358600 0.04","1574358900 0.05","1574359200 0.05","1574359500 0.04","1574359800 0.04","1574360100 0.04","1574360400 0.04","1574360700 0.04","1574361000 0.04","1574361300 0.04","1574361600 0.04","1574361900 0.04","1574362200 0.04","1574362500 0.06","1574362800 0.06","1574363100 0.04","1574363400 0.1","1574363700 0.1","1574364000 0.1","1574364300 0.05","1574364600 0.05","1574364900 0.04","1574365200 0.03","1574365500 0.03","1574365800 0.03","1574366100 0.04","1574366400 0.04","1574366700 0.04","1574367000 0.04","1574367300 0.04","1574367600 0.04","1574367900 0.05","1574368200 0.05","1574368500 0.04","1574368800 0.04","1574369100 0.04","1574369400 0.04","1574369700 0.04","1574370000 0.04","1574370300 0.03","1574370600 0.03","1574370900 0.04","1574371200 0.04","1574371500 0.05","1574371800 0.05","1574372100 0.04","1574372400 0.04","1574372700 0.04","1574373000 0.04","1574373300 0.04","1574373600 0.04","1574373900 0.04","1574374200 0.04","1574374500 0.04","1574374800 0.04","1574375100 0.04","1574375400 0.04","1574375700 0.04","1574376000 0.04","1574376300 0.04","1574376600 0.05","1574376900 0.05","1574377200 0.05","1574377500 0.05","1574377800 0.05","1574378100 0.04","1574378400 0.04","1574378700 0.06","1574379000 0.06","1574379300 0.04","1574379600 0.04","1574379900 0.04","1574380200 0.04","1574380500 0.05","1574380800 0.05","1574381100 0.04","1574381400 0.04","1574381700 0.04","1574382000 0.04","1574382300 0.04","1574382600 0","1574382900 0","1574383200 0","1574383500 0","1574383800 0.05","1574384100 0.05","1574384400 0.05","1574384700 0.05","1574385000 0.05","1574385300 0.05","1574385600 0.05","1574385900 0.05","1574386200 0.06","1574386500 0.06","1574386800 0.04","1574387100 0.04","1574387400 0.05","1574387700 0.05","1574388000 0.04","1574388300 0.04","1574388600 0.05","1574388900 0.05","1574389200 0.04","1574389500 0.04","1574389800 0.03","1574390100 0.03","1574390400 0.06","1574390700 0.06","1574391000 0.04","1574391300 0.04","1574391600 0.04","1574391900 0.04","1574392200 0.04","1574392500 0.04","1574392800 0.04","1574393100 0.04","1574393400 0.03","1574393700 0.03","1574394000 0.05","1574394300 0.05","1574394600 0.04","1574394900 0.04","1574395200 0.04","1574395500 0.04","1574395800 0.04","1574396100 0.06","1574396400 0.04","1574396700 0.04","1574397000 0.04","1574397300 0.04","1574397600 0.04","1574397900 0.04","1574398200 0.04","1574398500 0.04","1574398800 0.04","1574399100 0.04","1574399400 0.04","1574399700 0.05","1574400000 0.04","1574400300 0.04","1574400600 0.04","1574400900 0.04","1574401200 0.04","1574401500 0.04","1574401800 0.04","1574402100 0.04","1574402400 0.03","1574402700 0.03","1574403000 0.03","1574403300 0.04","1574403600 0.05","1574403900 0.05","1574404200 0.04","1574404500 0.04","1574404800 0.04","1574405100 0.05","1574405400 0.04","1574405700 0.04","1574406000 0.04","1574406300 0.04","1574406600 0.04","1574406900 0.05","1574407200 0.05","1574407500 0.05","1574407800 0.04","1574408400 0.04","1574408700 0.05","1574409000 0.05","1574409300 0.03","1574409600 0.04","1574409900 0.04","1574410200 0.04","1574410500 0.05","1574410800 0.05","1574411100 0.04","1574411400 0.04","1574411700 0.04","1574412000 0.05","1574412300 0.05","1574412600 0.05","1574412900 0.04","1574413200 0.04","1574413500 0.04","1574413800 0.04","1574414100 0.04","1574414400 0.04","1574414700 0.04","1574415000 0.04","1574415300 0.04","1574415600 0.04","1574415900 0.04","1574416200 0.04","1574416500 0.05","1574416800 0.05","1574417100 0.04","1574417400 0.04","1574417700 0.04","1574418000 0.04","1574418300 0.06","1574418600 0.06","1574418900 0.04","1574419200 0.04","1574419500 0.04","1574419800 0.04","1574420100 0.04","1574420400 0.04","1574420700 0.04","1574421000 0.03","1574421300 0.03","1574421600 0.03","1574421900 0.05","1574422200 0.05","1574422500 0.04","1574422800 0.03","1574423100 0.03","1574423400 0.03","1574423700 0.06","1574424000 0.06","1574424300 0.04","1574424600 0.04","1574424900 0.04","1574425200 0.04","1574425500 0.04","1574425800 0.04","1574426100 0.04","1574426400 0.04","1574426700 0.04","1574427000 0.04","1574427300 0.04","1574427600 0.04","1574427900 0.05","1574428200 0.05","1574428500 0.04","1574428800 0.04","1574429100 0.05","1574429400 0.05","1574429700 0.04","1574430000 0.04","1574430300 0.04","1574430600 0.04","1574430900 0.04","1574431200 0.04","1574431500 0.05","1574431800 0.05","1574432100 0.04","1574432400 0.04","1574432700 0.04","1574433000 0.04","1574433300 0.05","1574433600 0.05","1574433900 0.04","1574434200 0.04","1574434500 0.05","1574434800 0.05","1574435100 0.05","1574435400 0.05","1574435700 0.04","1574436000 0.04","1574436300 0.04","1574436600 0.04","1574436900 0.05","1574437200 0.05","1574437500 0.04","1574437800 0.04","1574438100 0.05","1574438400 0.05","1574438700 0.04","1574439000 0.04","1574439300 0.05","1574439600 0.05","1574439900 0.05","1574440200 0.05","1574440500 0.05","1574440800 0.05","1574441100 0.04","1574441400 0.04","1574441700 0.05","1574442000 0.05","1574442300 0.03","1574442600 0.03","1574442900 0.03","1574443200 0.03","1574443500 0.05","1574443800 0.05","1574444100 0.04","1574444400 0.04","1574444700 0.04","1574445000 0.04","1574445300 0.04","1574445600 0.04","1574445900 0.05","1574446200 0.05","1574446500 0.04","1574446800 0.04","1574447100 0.04","1574447400 0.04","1574447700 0.05","1574448000 0.05","1574448300 0.04","1574448600 0.04","1574448900 0.03","1574449200 0.03","1574449500 0.05","1574449800 0.05","1574450100 0.04","1574450400 0.04","1574450700 0.04","1574451000 0.04","1574451300 0.06","1574451600 0.06","1574451900 0.03","1574452200 0.03","1574452500 0.04","1574452800 0.04","1574453100 0.05","1574453400 0.05","1574453700 0.03","1574454000 0.03","1574454300 0.04","1574454600 0.04","1574454900 0.04","1574455200 0.04","1574455500 0.04","1574455800 0.04","1574456100 0.04","1574456400 0.04"]}