{"rx_kbps":["1615766400 1.28","1615766700 1.28","1615767000 1.28","1615767300 1.28","1615767600 1.29","1615767900 1.29","1615768200 1.26","1615768500 1.26","1615768800 1.27","1615769100 1.27","1615769400 1.28","1615769700 1.28","1615770000 1.27","1615770300 1.27","1615770600 1.29","1615770900 1.29","1615771200 1.3","1615771500 1.3","1615771800 1.28","1615772100 1.28","1615772400 1.27","1615772700 1.27","1615773000 1.29","1615773300 1.29","1615773600 1.27","1615773900 1.27","1615774200 1.28","1615774500 1.28","1615774800 1.28","1615775100 1.27","1615775400 1.27","1615775700 1.27","1615776000 1.28","1615776300 1.28","1615776600 1.28","1615776900 1.31","1615777200 1.28","1615777500 1.28","1615777800 1.29","1615778100 1.29","1615778400 1.29","1615778700 1.28","1615779000 1.29","1615779300 1.29","1615779600 1.28","1615779900 1.28","1615780200 1.28","1615780500 1.28","1615780800 1.27","1615781100 1.27","1615781400 1.28","1615781700 1.28","1615782000 1.28","1615782300 1.31","1615782600 1.28","1615782900 1.28","1615783200 1.28","1615783500 1.26","1615783800 1.26","1615784100 1.27","1615784400 1.28","1615784700 1.28","1615785000 1.28","1615785300 1.28","1615785600 1.28","1615785900 1.27","1615786200 1.27","1615786500 1.27","1615786800 1.27","1615787100 1.3","1615787400 1.3","1615787700 1.33","1615788000 1.33","1615788300 1.3","1615788600 1.3","1615788900 1.28","1615789200 1.28","1615789500 1.28","1615789800 1.28","1615790100 1.27","1615790400 1.27","1615790700 1.29","1615791000 1.29","1615791300 1.28","1615791600 1.28","1615791900 1.28","1615792200 1.28","1615792500 1.28","1615792800 1.28","1615793100 1.3","1615793400 1.3","1615794000 1.27","1615794300 1.29","1615794600 1.29","1615794900 1.27","1615795200 1.27","1615795500 1.27","1615795800 1.27","1615796100 1.27","1615796400 1.27","1615796700 1.27","1615797000 1.27","1615797300 1.29","1615797600 1.29","1615797900 1.3","1615798200 1.3","1615798500 1.3","1615798800 1.3","1615799100 1.28","1615799400 1.28","1615799700 1.28","1615800000 1.28","1615800300 1.27","1615800600 1.27","1615800900 1.28","1615801200 1.28","1615801500 1.28","1615801800 1.28","1615802100 1.29","1615802400 1.29","1615802700 1.27","1615803000 1.27","1615803300 1.28","1615803600 1.28","1615803900 1.29","1615804200 1.29","1615804500 1.29","1615804800 1.29","1615805100 1.28","1615805400 1.28","1615805700 1.28","1615806000 1.28","1615806300 1.28","1615806600 1.28","1615806900 1.28","1615807200 1.28","1615807500 1.28","1615807800 1.27","1615808100 1.28","1615808400 1.28","1615808700 1.3","1615809000 1.3","1615809300 1.3","1615809600 1.31","1615809900 1.28","1615810200 1.28","1615810500 1.29","1615810800 1.29","1615811100 1.29","1615811400 1.28","1615811700 1.27","1615812000 1.27","1615812300 1.27","1615812600 1.27","1615812900 1.27","1615813200 1.27","1615813500 1.27","1615813800 1.27","1615814100 1.31","1615814400 1.31","1615814700 1.31","1615815000 1.27","1615815300 1.28","1615815600 1.28","1615815900 1.2","1615816200 1.2","1615816500 1.2","1615816800 1.17","1615817100 1.17","1615817400 1.17","1615817700 1.16","1615818000 1.16","1615818300 1.16","1615818600 1.18","1615818900 1.18","1615819200 1.15","1615819500 1.15","1615819800 1.2","1615820100 1.2","1615820400 1.16","1615820700 1.16","1615821000 1.17","1615821300 1.17","1615821600 1.16","1615821900 1.16","1615822200 1.16","1615822500 1.16","1615822800 1.17","1615823100 1.17","1615823400 1.18","1615823700 1.18","1615824000 1.18","1615824300 1.18","1615824600 1.16","1615824900 1.16","1615825200 1.19","1615825500 1.19","1615825800 1.16","1615826100 1.16","1615826400 1.16","1615826700 1.16","1615827000 1.18","1615827300 1.18","1615827600 1.16","1615827900 1.16","1615828200 1.17","1615828500 1.17","1615828800 1.18","1615829100 1.18","1615829400 1.17","1615829700 1.17","1615830000 1.16","1615830300 1.16","1615830600 1.2","1615830900 1.2","1615831200 1.17","1615831500 1.17","1615831800 1.18","1615832100 1.18","1615832400 1.15","1615832700 1.15","1615833000 1.15","1615833300 1.15","1615833600 1.17","1615833900 1.17","1615834200 1.19","1615834500 1.19","1615834800 1.17","1615835100 1.17","1615835400 1.17","1615835700 1.17","1615836000 1.2","1615836300 1.2","1615836600 1.17","1615836900 1.17","1615837200 1.19","1615837500 1.19","1615837800 1.17","1615838100 1.17","1615838400 1.17","1615838700 1.17","1615839000 1.18","1615839300 1.18","1615839600 1.16","1615839900 1.16","1615840200 1.17","1615840500 1.17","1615840800 1.16","1615841100 1.16","1615841400 1.19","1615841700 1.19","1615842000 1.17","1615842300 1.17","1615842600 1.17","1615842900 1.17","1615843200 1.19","1615843500 1.19","1615843800 1.17","1615844100 1.17","1615844400 1.18","1615844700 1.18","1615845000 1.17","1615845300 1.17","1615845600 1.17","1615845900 1.17","1615846200 1.17","1615846500 1.17","1615846800 1.19","1615847100 1.19","1615847400 1.17","1615847700 1.17","1615848000 1.18","1615848300 1.18","1615848600 1.17","1615848900 1.17","1615849200 1.17","1615849500 1.17","1615849800 1.16","1615850100 1.16","1615850400 1.16","1615850700 1.16","1615851000 1.17","1615851300 1.17","1615851600 1.16","1615851900 1.16","1615852200 1.2","1615852500 1.2","1615852800 1.18","1615853100 1.18","1615853400 1.16","1615853700 1.16","1615854000 1.16","1615854300 1.16","1615854600 1.18","1615854900 1.18","1615855200 1.17","1615855500 1.17","1615855800 1.17","1615856100 1.17","1615856400 1.17","1615856700 1.17","1615857000 1.16","1615857300 1.16","1615857600 1.21","1615857900 1.21","1615858200 1.16","1615858500 1.16","1615858800 1.16","1615859100 1.16","1615859400 1.18","1615859700 1.18","1615860000 1.16","1615860300 1.16","1615860600 1.17","1615860900 1.17","1615861200 1.17","1615861500 1.17","1615861800 1.17","1615862100 1.17","1615862400 1.17","1615862700 1.17","1615863000 1.2","1615863300 1.2","1615863600 1.17","1615863900 1.17","1615864200 1.16","1615864500 1.16","1615864800 1.16","1615865100 1.17","1615865400 1.16","1615865700 1.16","1615866000 1.18","1615866300 1.18","1615866600 1.18","1615866900 1.15","1615867200 1.16","1615867500 1.16","1615867800 1.19","1615868100 1.19","1615868400 1.19","1615868700 1.19","1615869000 1.15","1615869300 1.15","1615869600 1.17","1615869900 1.17","1615870200 1.17","1615870500 1.16","1615870800 1.18","1615871100 1.18","1615871400 1.16","1615871700 1.16","1615872000 1.16","1615872300 1.16","1615872600 1.18","1615872900 1.18","1615873200 1.15","1615873500 1.15","1615873800 1.15","1615874100 1.21","1615874400 1.16","1615874700 1.16","1615875000 1.16","1615875300 1.16","1615875600 1.16","1615875900 1.18","1615876200 1.16","1615876500 1.16","1615876800 1.17","1615877100 1.17","1615877400 1.17","1615877700 1.18","1615878000 1.17","1615878300 1.17","1615878600 1.18","1615878900 1.18","1615879200 1.18","1615879500 1.19","1615879800 1.19","1615880400 1.17","1615880700 1.17","1615881000 1.17","1615881300 1.16","1615881600 1.16","1615881900 1.17","1615882200 1.16","1615882500 1.16","1615882800 1.16","1615883100 1.18","1615883400 1.18","1615883700 1.15","1615884000 1.17","1615884300 1.17","1615884600 1.17","1615884900 1.2","1615885200 1.2","1615885500 1.16","1615885800 1.17","1615886100 1.17","1615886400 1.17","1615886700 1.16","1615887000 1.16","1615887300 1.16","1615887600 1.17","1615887900 1.17","1615888200 1.17","1615888500 1.16","1615888800 1.16","1615889100 1.16","1615889400 1.16","1615889700 1.16","1615890000 1.16","1615890300 1.21","1615890600 1.21","1615890900 1.16","1615891200 1.17","1615891500 1.17","1615891800 1.17","1615892100 1.17","1615892400 1.17","1615892700 1.17","1615893000 1.17","1615893300 1.17","1615893600 1.17","1615893900 1.17","1615894200 1.17","1615894500 1.16","1615894800 1.18","1615895100 1.18","1615895400 1.18","1615895700 1.2","1615896000 1.2","1615896300 1.18","1615896600 1.18","1615896900 1.16","1615897200 1.16","1615897500 1.16","1615897800 1.16","1615898100 1.18","1615898400 1.18","1615898700 1.17","1615899000 1.17","1615899300 1.17","1615899600 1.17","1615899900 1.16","1615900200 1.16","1615900500 1.16","1615900800 1.16","1615901100 1.21","1615901400 1.21","1615901700 1.17","1615902000 1.17","1615902300 1.19","1615902600 1.19","1615902900 1.16","1615903200 1.16","1615903500 1.16","1615903800 1.16","1615904100 1.17","1615904400 1.17","1615904700 1.17","1615905000 1.17","1615905300 1.17","1615905600 1.17","1615905900 1.17","1615906200 1.17","1615906500 1.17","1615906800 1.17","1615907100 1.17","1615907400 1.17","1615907700 1.15","1615908000 1.15","1615908300 1.16","1615908600 1.16","1615908900 1.17","1615909200 1.17","1615909500 1.17","1615909800 1.17","1615910100 1.17","1615910400 1.17","1615910700 1.17","1615911000 1.17","1615911300 1.18","1615911600 1.18","1615911900 1.21","1615912200 1.21","1615912500 1.17","1615912800 1.17","1615913100 1.18","1615913400 1.18","1615913700 1.17","1615914000 1.17","1615914300 1.18","1615914600 1.18","1615914900 1.17","1615915200 1.17","1615915500 1.17","1615915800 1.17","1615916100 1.17","1615916400 1.17","1615916700 1.18","1615917000 1.18","1615917300 1.2","1615917600 1.2","1615917900 1.17","1615918200 1.17","1615918500 1.17","1615918800 1.17","1615919100 1.17","1615919400 1.17","1615919700 1.17","1615920000 1.17","1615920300 1.17","1615920600 1.17","1615920900 1.17","1615921200 1.17","1615921500 1.16","1615921800 1.16","1615922100 1.17","1615922400 1.17","1615922700 1.2","1615923000 1.2","1615923300 1.15","1615923600 1.15","1615923900 1.19","1615924200 1.19","1615924500 1.17","1615924800 1.17","1615925100 1.16","1615925400 1.16","1615925700 1.18","1615926000 1.18","1615926300 1.17","1615926600 1.17","1615926900 1.17","1615927200 1.17","1615927500 1.19","1615927800 1.19","1615928100 1.18","1615928400 1.18","1615928700 1.16","1615929000 1.16","1615929300 1.16","1615929600 1.18","1615929900 1.16","1615930200 1.16","1615930500 1.17","1615930800 1.17","1615931100 1.17","1615931400 1.17","1615931700 1.16","1615932000 1.16","1615932300 1.17","1615932600 1.17","1615932900 1.17","1615933200 1.19","1615933500 1.19","1615933800 1.19","1615934100 1.17","1615934400 1.17","1615934700 1.17","1615935000 1.18","1615935300 1.16","1615935600 1.16","1615935900 1.17","1615936200 1.17","1615936500 1.17","1615936800 1.17","1615937100 1.16","1615937400 1.16","1615937700 1.18","1615938000 1.18","1615938300 1.18","1615938600 1.19","1615938900 1.18","1615939200 1.18","1615939500 1.15","1615939800 1.15","1615940100 1.15","1615940400 1.16","1615940700 1.17","1615941000 1.17","1615941300 1.16","1615941600 1.16","1615941900 1.16","1615942200 1.17","1615942500 1.18","1615942800 1.18","1615943100 1.16","1615943400 1.16","1615943700 1.16","1615944000 1.21","1615944300 1.21","1615944600 1.03","1615944900 1.17","1615945200 1.17","1615945500 1.17","1615945800 1.13","1615946100 1.13","1615946400 1.1","1615946700 1.11","1615947000 1.11","1615947300 1.11","1615947600 1.07","1615947900 1.07","1615948200 1.16","1615948500 1.17","1615948800 1.17","1615949100 1.17","1615949400 1.2","1615949700 1.2","1615950000 1.16","1615950300 1.16","1615950600 1.16","1615950900 1.16","1615951200 1.17","1615951500 1.17","1615951800 1.18","1615952100 1.16","1615952400 1.16","1615952700 1.16","1615953000 1.17","1615953300 1.17","1615953600 1.18","1615953900 1.16","1615954200 1.16","1615954500 1.16","1615954800 1.18","1615955100 1.18","1615955400 1.19","1615955700 1.16","1615956000 1.16","1615956300 1.16","1615956600 1.19","1615956900 1.19","1615957200 1.18","1615957500 1.16","1615957800 1.16","1615958100 1.16","1615958400 1.18","1615958700 1.18","1615959000 1.16","1615959300 1.16","1615959600 1.16","1615959900 1.16","1615960200 1.2","1615960500 1.2","1615960800 1.17","1615961100 1.17","1615961400 1.18","1615961700 1.18","1615962000 1.16","1615962300 1.16","1615962600 1.17","1615962900 1.17","1615963200 1.17","1615963500 1.17","1615963800 1.16","1615964100 1.16","1615964400 1.16","1615964700 1.16","1615965000 1.17","1615965300 1.17","1615965600 1.19","1615965900 1.19","1615966200 1.17","1615966800 1.17","1615967100 1.17","1615967400 1.17","1615967700 1.17","1615968000 1.17","1615968300 1.17","1615968600 1.16","1615968900 1.16","1615969200 1.17","1615969500 1.17","1615969800 1.18","1615970100 1.18","1615970400 1.16","1615970700 1.16","1615971000 1.22","1615971300 1.22","1615971600 1.16","1615971900 1.16","1615972200 1.17","1615972500 1.17","1615972800 1.18","1615973100 1.18","1615973400 1.16","1615973700 1.16","1615974000 1.16","1615974300 1.16","1615974600 1.17","1615974900 1.17","1615975200 1.16","1615975500 1.16","1615975800 1.17","1615976100 1.17","1615976400 1.2","1615976700 1.2","1615977000 1.16","1615977300 1.16","1615977600 1.17","1615977900 1.17","1615978200 1.17","1615978500 1.17","1615978800 1.17","1615979100 1.17","1615979400 1.13","1615979700 1.13","1615980000 1.08","1615980300 1.08","1615980600 1.19","1615980900 1.19","1615981200 1.2","1615981500 1.2","1615981800 1.19","1615982100 1.19","1615982400 1.15","1615982700 1.15","1615983000 1.18","1615983300 1.18","1615983600 1.17","1615983900 1.17","1615984200 1.16","1615984500 1.16","1615984800 1.17","1615985100 1.17","1615985400 1.17","1615985700 1.17","1615986000 1.18","1615986300 1.18","1615986600 1.16","1615986900 1.16","1615987200 1.19","1615987500 1.19","1615987800 1.18","1615988100 1.18","1615988400 1.17","1615988700 1.17","1615989000 1.18","1615989300 1.18","1615989600 1.16","1615989900 1.16","1615990200 1.16","1615990500 1.16","1615990800 1.17","1615991100 1.17","1615991400 1.16","1615991700 1.16","1615992000 1.17","1615992300 1.17","1615992600 1.2","1615992900 1.2","1615993200 1.17","1615993500 1.17","1615993800 1.17","1615994100 1.17","1615994400 1.17","1615994700 1.17","1615995000 1.17","1615995300 1.17","1615995600 1.17","1615995900 1.17","1615996200 1.17","1615996500 1.17","1615996800 1.17","1615997100 1.17","1615997400 1.17","1615997700 1.17","1615998000 1.19","1615998300 1.19","1615998600 1.17","1615998900 1.17","1615999200 1.17","1615999500 1.17","1615999800 1.16","1616000100 1.16","1616000400 1.16","1616000700 1.16","1616001000 1.16","1616001300 1.16","1616001600 1.17","1616001900 1.17","1616002200 1.17","1616002500 1.17","1616002800 1.16","1616003100 1.16","1616003400 1.19","1616003700 1.19","1616004000 1.18","1616004300 1.18","1616004600 1.16","1616004900 1.16","1616005200 1.16","1616005500 1.15","1616005800 1.17","1616006100 1.17","1616006400 1.17","1616006700 1.17","1616007000 1.17","1616007300 1.16","1616007600 1.17","1616007900 1.17","1616008200 1.15","1616008500 1.15","1616008800 1.15","1616009100 1.19","1616009400 1.17","1616009700 1.17","1616010000 1.17","1616010300 1.17","1616010600 1.17","1616010900 1.19","1616011200 1.16","1616011500 1.16","1616011800 1.17","1616012100 1.17","1616012400 1.17","1616012700 1.16","1616013000 1.18","1616013300 1.18","1616013600 1.19","1616013900 1.19","1616014200 1.19","1616014500 1.19","1616014800 1.17","1616015100 1.17","1616015400 1.17","1616015700 1.17","1616016000 1.17","1616016300 1.17","1616016600 1.17","1616016900 1.17","1616017200 1.16","1616017500 1.16","1616017800 1.16","1616018100 1.16","1616018400 1.19","1616018700 1.19","1616019000 1.17","1616019300 1.17","1616019600 1.17","1616019900 1.21","1616020200 1.16","1616020500 1.16","1616020800 1.17","1616021100 1.17","1616021400 1.17","1616021700 1.18","1616022000 1.18","1616022300 1.17","1616022600 1.17","1616022900 1.17","1616023200 1.17","1616023500 1.18","1616023800 1.18","1616024100 1.16","1616024400 1.18","1616024700 1.18","1616025000 1.18","1616025300 1.18","1616025600 1.18","1616025900 1.16","1616026200 1.16","1616026500 1.16","1616026800 1.16","1616027100 1.07","1616027400 1.07","1616027700 0.94","1616028000 0.94","1616028300 0.94","1616028600 0.94","1616028900 0.96","1616029200 0.96","1616029500 0.96","1616029800 0.94","1616030100 0.94","1616030400 0.94","1616030700 0.99","1616031000 0.99","1616031300 0.95","1616031600 0.96","1616031900 0.96","1616032200 0.96","1616032500 0.93","1616032800 0.93","1616033100 0.93","1616033400 0.93","1616033700 0.93","1616034000 0.93","1616034300 0.94","1616034600 0.94","1616034900 0.94","1616035200 0.97","1616035500 0.97","1616035800 0.97","1616036100 0.97","1616036400 0.97","1616036700 0.87","1616037000 0.86","1616037300 0.86","1616037600 0.86","1616037900 0.86","1616038200 0.86","1616038500 0.87","1616038800 0.87","1616039100 0.86","1616039400 0.86","1616039700 0.87","1616040000 0.87","1616040300 0.86","1616040600 0.86","1616040900 0.88","1616041200 0.88","1616041500 0.89","1616041800 0.89","1616042100 0.87","1616042400 0.87","1616042700 0.88","1616043000 0.88","1616043300 0.87","1616043600 0.87","1616043900 0.87","1616044200 0.87","1616044500 0.86","1616044800 0.86","1616045100 0.88","1616045400 0.88","1616045700 0.87","1616046000 0.87","1616046300 0.88","1616046600 0.88","1616046900 0.91","1616047200 0.91","1616047500 0.89","1616047800 0.89","1616048100 1.05","1616048400 1.05","1616048700 1.03","1616049000 1.03","1616049300 1.03","1616049600 1.03","1616049900 1.02","1616050200 1.02","1616050500 0.89","1616050800 0.89","1616051100 0.86","1616051400 0.86","1616051700 0.87","1616052000 0.87","1616052300 1.05","1616052600 1.05","1616052900 1.03","1616053200 1.03","1616053500 1.01","1616053800 1.01","1616054100 1.03","1616054400 1.03","1616054700 1.03","1616055000 1.03","1616055300 1.02","1616055600 1.02","1616055900 1.01","1616056200 1.01","1616056500 1.02","1616056800 1.02","1616057100 1.03","1616057400 1.03","1616057700 1.07","1616058000 1.07","1616058300 1.03","1616058600 1.03","1616058900 1.02","1616059200 1.02","1616059500 1.02","1616059800 1.02","1616060100 1.03","1616060400 1.03","1616060700 1.03","1616061000 1.03","1616061300 1.03","1616061600 1.03","1616061900 1.02","1616062200 1.02","1616062500 1.02","1616062800 1.02","1616063100 1.06","1616063400 1.06","1616063700 1.02","1616064000 1.02","1616064300 1.03","1616064600 1.03","1616064900 1.02","1616065200 1.02","1616065500 1.02","1616065800 1.02","1616066100 1.03","1616066400 1.03","1616066700 1.03","1616067000 1.03","1616067300 1.02","1616067600 1.02","1616067900 1.02","1616068200 1.02","1616068500 1.05","1616068800 1.05","1616069100 1.03","1616069400 1.03","1616069700 1.01","1616070000 1.01","1616070300 1.02","1616070600 1.02","1616070900 1.02","1616071200 1.02","1616071500 1.02","1616071800 1.03","1616072100 1.02","1616072400 1.02","1616072700 1.02","1616073000 1.02","1616073300 1.02","1616073600 1.04","1616073900 1.04","1616074200 1.04","1616074500 1.01","1616074800 1.01","1616075100 1.01","1616075400 1.03","1616075700 1.02","1616076000 1.02","1616076300 1.02","1616076600 1.02","1616076900 1.02","1616077200 1.01","1616077500 1.02","1616077800 1.02","1616078100 1.02","1616078400 1.02","1616078700 1.02","1616079000 1.05","1616079300 1.03","1616079600 1.03","1616079900 1.02","1616080200 1.02","1616080500 1.02","1616080800 1.02","1616081100 1.02","1616081400 1.02","1616081700 1.02","1616082000 1.02","1616082300 1.02","1616082600 1.03","1616082900 1.03","1616083200 1.03","1616083500 1.01","1616083800 1.01","1616084100 1.01","1616084400 1.05","1616084700 1.02","1616085000 1.02","1616085300 1.03","1616085600 1.03","1616085900 1.03","1616086200 1.02","1616086500 1.01","1616086800 1.01","1616087100 1.02","1616087400 1.02","1616087700 1.02","1616088000 1.03","1616088300 1.03","1616088600 1.03","1616088900 1.02","1616089200 1.02","1616089500 1.02","1616089800 1.05","1616090100 1.05","1616090400 1.03","1616090700 1.02","1616091000 1.02","1616091300 1.02","1616091600 1.17","1616091900 1.17","1616092200 1.18","1616092500 1.18","1616092800 1.18","1616093100 1.18","1616093400 1.18","1616093700 1.18","1616094000 1.18","1616094300 1.16","1616094600 1.16","1616094900 1.16","1616095200 1.21","1616095500 1.21","1616095800 1.16","1616096100 1.16","1616096400 1.16","1616096700 1.16","1616097000 1.17","1616097300 1.17","1616097600 1.16","1616097900 1.16","1616098200 1.16","1616098500 1.16","1616098800 1.18","1616099100 1.18","1616099400 1.17","1616099700 1.18","1616100000 1.18","1616100300 1.18","1616100600 1.19","1616100900 1.19","1616101200 1.18","1616101500 1.18","1616101800 1.18","1616102100 1.18","1616102400 1.18","1616102700 1.18","1616103000 1.16","1616103300 1.16","1616103600 1.17","1616103900 1.17","1616104200 1.26","1616104500 1.26","1616104800 1.66","1616105100 1.66","1616105400 1.66","1616105700 1.66","1616106000 1.7","1616106300 1.7","1616106600 1.65","1616106900 1.65","1616107200 1.67","1616107500 1.67","1616107800 1.66","1616108100 1.66","1616108400 1.44","1616108700 1.44","1616109000 1.16","1616109300 1.16","1616109600 1.17","1616109900 1.17","1616110200 1.17","1616110500 1.17","1616110800 1.16","1616111100 1.16","1616111400 1.2","1616111700 1.2","1616112000 1.17","1616112300 1.17","1616112600 1.17","1616112900 1.17","1616113200 1.18","1616113500 1.18","1616113800 1.18","1616114100 1.18","1616114400 1.17","1616114700 1.17","1616115000 1.17","1616115300 1.17","1616115600 1.17","1616115900 1.17","1616116200 1.16","1616116500 1.16","1616116800 1.21","1616117100 1.21","1616117400 1.17","1616117700 1.17","1616118000 1.18","1616118300 1.18","1616118600 1.16","1616118900 1.16","1616119200 1.17","1616119500 1.17","1616119800 1.17","1616120100 1.17","1616120400 1.18","1616120700 1.18","1616121000 1.18","1616121300 1.18","1616121600 1.17","1616121900 1.17","1616122200 1.19","1616122500 1.19","1616122800 1.17","1616123100 1.17","1616123400 1.16","1616123700 1.16","1616124000 1.62","1616124300 1.62","1616124600 1.66","1616124900 1.66","1616125200 1.61","1616125500 1.61","1616125800 1.18","1616126100 1.18","1616126400 1.18","1616126700 1.18","1616127000 1.16","1616127300 1.16","1616127600 1.2","1616127900 1.2","1616128200 1.16","1616128500 1.16","1616128800 1.17","1616129100 1.17","1616129400 1.17","1616129700 1.17","1616130000 1.17","1616130300 1.17","1616130600 1.17","1616130900 1.17","1616131200 1.17","1616131500 1.17","1616131800 1.17","1616132100 1.17","1616132400 1.17","1616132700 1.17","1616133000 1.18","1616133300 1.18","1616133600 1.18","1616133900 1.18","1616134200 1.18","1616134500 1.16","1616134800 1.17","1616135100 1.17","1616135400 1.17","1616135700 1.17","1616136000 1.17","1616136300 1.17","1616136600 1.18","1616136900 1.18","1616137200 1.6","1616137500 1.6","1616137800 1.6","1616138100 1.65","1616138400 1.7","1616138700 1.7","1616139000 1.66","1616139600 1.66","1616139900 1.66","1616140200 1.65","1616140500 1.65","1616140800 1.66","1616141100 1.66","1616141400 1.66","1616141700 1.43","1616142000 1.17","1616142300 1.17","1616142600 1.17","1616142900 1.17","1616143200 1.17","1616143500 1.16","1616143800 1.2","1616144100 1.2","1616144400 1.16","1616144700 1.16","1616145000 1.16","1616145300 1.16","1616145600 1.18","1616145900 1.18","1616146200 1.17","1616146500 1.17","1616146800 1.17","1616147100 1.18","1616147400 1.18","1616147700 1.16","1616148000 1.18","1616148300 1.18","1616148600 1.18","1616148900 1.16","1616149200 1.16","1616149500 1.2","1616149800 1.18","1616150100 1.18","1616150400 1.18","1616150700 1.18","1616151000 1.18","1616151300 1.16","1616151600 1.16","1616151900 1.16","1616152200 1.16","1616152500 1.16","1616152800 1.16","1616153100 1.17","1616153400 1.17","1616153700 1.17","1616154000 1.17","1616154300 1.17","1616154600 1.17","1616154900 1.19","1616155200 1.16","1616155500 1.16","1616155800 1.16","1616156100 1.17","1616156400 1.17","1616156700 1.18","1616157000 1.16","1616157300 1.16","1616157600 1.16","1616157900 1.18","1616158200 1.18","1616158500 1.16","1616158800 1.16","1616159100 1.16","1616159400 1.16","1616159700 1.17","1616160000 1.17","1616160300 1.2","1616160600 1.17","1616160900 1.17","1616161200 1.17","1616161500 1.17","1616161800 1.17","1616162100 1.15","1616162400 1.15","1616162700 1.18","1616163000 1.18","1616163300 1.18","1616163600 1.18","1616163900 1.17","1616164200 1.17","1616164500 1.16","1616164800 1.16","1616165100 1.17","1616165400 1.17","1616165700 1.19","1616166000 1.19","1616166300 1.16","1616166600 1.16","1616166900 1.18","1616167200 1.18","1616167500 1.16","1616167800 1.16","1616168100 1.17","1616168400 1.17","1616168700 1.18","1616169000 1.18","1616169300 1.16","1616169600 1.16","1616169900 1.17","1616170200 1.17","1616170500 1.16","1616170800 1.16","1616171100 1.18","1616171400 1.18","1616171700 1.18","1616172000 1.18","1616172300 1.18","1616172600 1.18","1616172900 1.17","1616173200 1.17","1616173500 1.17","1616173800 1.17","1616174100 1.17","1616174400 1.17","1616174700 1.17","1616175000 1.17","1616175300 1.17","1616175600 1.17","1616175900 1.16","1616176200 1.16","1616176500 1.2","1616176800 1.2","1616177100 1.16","1616177400 1.16","1616177700 1.16","1616178000 1.16","1616178300 1.36","1616178600 1.36","1616178900 1.65","1616179200 1.65","1616179500 1.68","1616179800 1.68","1616180100 1.66","1616180400 1.66","1616180700 1.66","1616181000 1.66","1616181300 1.66","1616181600 1.66","1616181900 1.42","1616182200 1.42","1616182500 1.16","1616182800 1.16","1616183100 1.18","1616183400 1.18","1616183700 1.16","1616184000 1.16","1616184300 1.16","1616184600 1.16","1616184900 1.19","1616185200 1.19","1616185500 1.17","1616185800 1.17","1616186100 1.16","1616186400 1.16","1616186700 1.16","1616187000 1.16","1616187300 1.21","1616187600 1.21","1616187900 1.15","1616188200 1.15","1616188500 1.17","1616188800 1.17","1616189100 1.16","1616189400 1.16","1616189700 1.16","1616190000 1.16","1616190300 1.17","1616190600 1.17","1616190900 1.41","1616191200 1.41","1616191500 1.66","1616191800 1.66","1616192100 1.42","1616192400 1.42","1616192700 1.21","1616193000 1.21","1616193300 1.17","1616193600 1.17","1616193900 1.18","1616194200 1.18","1616194500 1.17","1616194800 1.17","1616195100 1.25","1616195400 1.25","1616195700 1.67","1616196000 1.67","1616196300 1.65","1616196600 1.65","1616196900 1.41","1616197200 1.41","1616197500 1.18","1616197800 1.18","1616198100 1.18","1616198400 1.18","1616198700 1.16","1616199000 1.16","1616199300 1.17","1616199600 1.17","1616199900 1.18","1616200200 1.18","1616200500 1.17","1616200800 1.17","1616201100 1.16","1616201400 1.16","1616201700 1.18","1616202000 1.18","1616202300 1.16","1616202600 1.16","1616202900 1.25","1616203200 1.25","1616203500 1.68","1616203800 1.68","1616204100 1.66","1616204400 1.66","1616204700 1.68","1616205000 1.68","1616205300 1.65","1616205600 1.65","1616205900 1.65","1616206200 1.65","1616206500 1.68","1616206800 1.68","1616207100 1.65","1616207400 1.65","1616207700 1.64","1616208000 1.64","1616208300 1.68","1616208600 1.68","1616208900 1.68","1616209200 1.68","1616209500 1.68","1616209800 1.68","1616210100 1.68","1616210400 1.68","1616210700 1.65","1616211000 1.65","1616211300 1.67","1616211600 1.67","1616211900 1.67","1616212200 1.5","1616212500 1.16","1616212800 1.16","1616213100 1.17","1616213400 1.17","1616213700 1.17","1616214000 1.18","1616214300 1.2","1616214600 1.2","1616214900 1.17","1616215200 1.17","1616215500 1.17","1616215800 1.17","1616216100 1.15","1616216400 1.15","1616216700 1.17","1616217000 1.17","1616217300 1.17","1616217600 1.18","1616217900 1.16","1616218200 1.16","1616218500 1.16","1616218800 1.16","1616219100 1.16","1616219400 1.18","1616219700 1.19","1616220000 1.19","1616220300 1.17","1616220600 1.17","1616220900 1.17","1616221200 1.16","1616221500 1.48","1616221800 1.48","1616222100 1.66","1616222400 1.66","1616222700 1.66","1616223000 1.66","1616223300 1.65","1616223600 1.65","1616223900 1.65","1616224200 1.65","1616224500 1.65","1616224800 1.69","1616225100 1.66","1616225400 1.66","1616226000 1.66","1616226300 1.66","1616226600 1.65","1616226900 1.65","1616227200 1.64","1616227500 1.66","1616227800 1.66","1616228100 1.66","1616228400 1.41","1616228700 1.41","1616229000 1.18","1616229300 1.18","1616229600 1.18","1616229900 1.18","1616230200 1.2","1616230500 1.2","1616230800 1.17","1616231100 1.15","1616231400 1.15","1616231700 1.15","1616232000 1.16","1616232300 1.16","1616232600 1.17","1616232900 1.17","1616233200 1.17","1616233500 1.17","1616233800 1.18","1616234100 1.18","1616234400 1.16","1616234700 1.15","1616235000 1.15","1616235300 1.15","1616235600 1.2","1616235900 1.2","1616236200 1.17","1616236500 1.17","1616236800 1.17","1616237100 1.17","1616237400 1.17","1616237700 1.17","1616238000 1.17","1616238300 1.16","1616238600 1.16","1616238900 1.16","1616239200 1.19","1616239500 1.19","1616239800 1.17","1616240100 1.16","1616240400 1.16","1616240700 1.16","1616241000 1.19","1616241300 1.19","1616241600 1.18","1616241900 1.18","1616242200 1.16","1616242500 1.16","1616242800 1.16","1616243100 1.16","1616243400 1.17","1616243700 1.17","1616244000 1.16","1616244300 1.16","1616244600 1.18","1616244900 1.18","1616245200 1.16","1616245500 1.16","1616245800 1.17","1616246100 1.17","1616246400 1.19","1616246700 1.19","1616247000 1.17","1616247300 1.17","1616247600 1.15","1616247900 1.15","1616248200 1.17","1616248500 1.17","1616248800 1.16","1616249100 1.16","1616249400 1.18","1616249700 1.18","1616250000 1.16","1616250300 1.16","1616250600 1.18","1616250900 1.18","1616251200 1.16","1616251500 1.16","1616251800 1.19","1616252100 1.19","1616252400 1.17","1616252700 1.17","1616253000 1.15","1616253300 1.15","1616253600 1.16","1616253900 1.16","1616254200 1.17","1616254500 1.17","1616254800 1.17","1616255100 1.17","1616255400 1.17","1616255700 1.17","1616256000 1.16","1616256300 1.16","1616256600 1.16","1616256900 1.16","1616257200 1.2","1616257500 1.2","1616257800 1.16","1616258100 1.16","1616258400 1.18","1616258700 1.18","1616259000 1.17","1616259300 1.17","1616259600 1.17","1616259900 1.17","1616260200 1.16","1616260500 1.16","1616260800 1.17","1616261100 1.17","1616261400 1.18","1616261700 1.18","1616262000 1.18","1616262300 1.18","1616262600 1.21","1616262900 1.21","1616263200 1.17","1616263500 1.17","1616263800 1.16","1616264100 1.16","1616264400 1.17","1616264700 1.17","1616265000 1.18","1616265300 1.18","1616265600 1.17","1616265900 1.17","1616266200 1.17","1616266500 1.17","1616266800 1.17","1616267100 1.17","1616267400 1.17","1616267700 1.17","1616268000 1.22","1616268300 1.22","1616268600 1.16","1616268900 1.16","1616269200 1.18","1616269500 1.18","1616269800 1.16","1616270100 1.16","1616270400 1.16","1616270700 1.16","1616271000 1.18","1616271300 1.18","1616271600 1.17","1616271900 1.17","1616272200 1.17","1616272500 1.17","1616272800 1.17","1616273100 1.17","1616273400 1.18","1616273700 1.18","1616274000 1.17","1616274300 1.17","1616274600 1.17","1616274900 1.17","1616275200 1.17","1616275500 1.17","1616275800 1.16","1616276100 1.16","1616276400 1.18","1616276700 1.18","1616277000 1.16","1616277300 1.16","1616277600 1.17","1616277900 1.17","1616278200 1.17","1616278500 1.17","1616278800 0","1616279100 0","1616279400 0","1616279700 1.15","1616280000 1.15","1616280300 1.11","1616280600 1.11","1616280900 1.11","1616281200 1.11","1616281500 1.12","1616281800 1.12","1616282100 1.11","1616282400 1.11","1616282700 1.11","1616283000 1.13","1616283300 1.13","1616283600 1.11","1616283900 1.1","1616284200 1.1","1616284500 1.1","1616284800 1.11","1616285100 1.11","1616285400 1.13","1616285700 1.11","1616286000 1.11","1616286300 1.11","1616286600 1.12","1616286900 1.12","1616287200 1.12","1616287500 1.1","1616287800 1.1","1616288100 1.1","1616288400 1.12","1616288700 1.12","1616289000 1.11","1616289300 1.13","1616289600 1.13","1616289900 1.13","1616290200 1.12","1616290500 1.12","1616290800 1.14","1616291100 1.14","1616291400 1.11","1616291700 1.11","1616292000 1.12","1616292300 1.12","1616292600 1.11","1616292900 1.11","1616293200 1.12","1616293500 1.12","1616293800 1.11","1616294100 1.11","1616294400 1.11","1616294700 1.11","1616295000 1.1","1616295300 1.1","1616295600 1.11","1616295900 1.11","1616296200 1.12","1616296500 1.12","1616296800 1.11","1616297100 1.11","1616297400 1.13","1616297700 1.13","1616298000 1.11","1616298300 1.11","1616298600 1.11","1616298900 1.11","1616299200 1.1","1616299500 1.1","1616299800 1.11","1616300100 1.11","1616300400 1.13","1616300700 1.13","1616301000 1.1","1616301300 1.1","1616301600 1.14","1616301900 1.14","1616302200 1.1","1616302500 1.1","1616302800 1.11","1616303100 1.11","1616303400 1.11","1616303700 1.11","1616304000 1.1","1616304300 1.1","1616304600 1.1","1616304900 1.1","1616305200 1.11","1616305500 1.11","1616305800 1.11","1616306100 1.11","1616306400 1.11","1616306700 1.11","1616307000 1.14","1616307300 1.14","1616307600 1.11","1616307900 1.11","1616308200 1.11","1616308500 1.11","1616308800 1.1","1616309100 1.1","1616309400 1.1","1616309700 1.1","1616310000 1.12","1616310300 1.12","1616310600 1.1","1616310900 1.1","1616311200 1.12","1616311500 1.12","1616311800 1.09","1616312100 1.09","1616312400 1.13","1616312700 1.13","1616313000 1.11","1616313300 1.11","1616313600 1.11","1616313900 1.11","1616314200 1.1","1616314500 1.1","1616314800 1.12","1616315100 1.12","1616315400 1.1","1616315700 1.1","1616316000 1.12","1616316300 1.12","1616316600 1.1","1616316900 1.1","1616317200 1.11","1616317500 1.11","1616317800 1.14","1616318100 1.14","1616318400 1.11","1616318700 1.11","1616319000 1.12","1616319300 1.12","1616319600 1.1","1616319900 1.1","1616320200 1.11","1616320500 1.11","1616320800 1.11","1616321100 1.11","1616321400 1.11","1616321700 1.11","1616322000 1.11","1616322300 1.11","1616322600 1.12","1616322900 1.12","1616323200 1.13","1616323500 1.13","1616323800 1.11","1616324100 1.11","1616324400 1.11","1616324700 1.11","1616325000 1.11","1616325300 1.11","1616325600 1.12","1616325900 1.12","1616326200 1.1","1616326500 1.1","1616326800 1.1","1616327100 1.1","1616327400 1.1","1616327700 1.1","1616328000 1.11","1616328300 1.11","1616328600 1.14","1616328900 1.14","1616329200 1.12","1616329500 1.12","1616329800 1.11","1616330100 1.11","1616330400 1.11","1616330700 1.11","1616331000 1.11","1616331300 1.11","1616331600 1.13","1616331900 1.13","1616332200 1.1","1616332500 1.1","1616332800 1.11","1616333100 1.11","1616333400 1.11","1616333700 1.11","1616334000 1.12","1616334300 1.12","1616334600 1.1","1616334900 1.1","1616335200 1.1","1616335500 1.11","1616335800 1.1","1616336100 1.1","1616336400 1.11","1616336700 1.11","1616337000 1.11","1616337300 1.13","1616337600 1.11","1616337900 1.11","1616338200 1.11","1616338500 1.11","1616338800 1.11","1616339100 1.1","1616339400 1.14","1616339700 1.14","1616340000 1.12","1616340300 1.12","1616340600 1.12","1616340900 1.1","1616341200 1.13","1616341500 1.13","1616341800 1.11","1616342100 1.11","1616342400 1.11","1616342700 1.12","1616343000 1.13","1616343300 1.13","1616343600 1.12","1616343900 1.12","1616344200 1.12","1616344500 1.11","1616344800 1.13","1616345100 1.13","1616345400 1.12","1616345700 1.12","1616346000 1.12","1616346300 1.11","1616346600 1.1","1616346900 1.1","1616347200 1.11","1616347500 1.11","1616347800 1.11","1616348100 1.13","1616348400 1.11","1616348700 1.11","1616349000 1.11","1616349300 1.11","1616349600 1.11","1616349900 1.11","1616350200 1.11","1616350500 1.13","1616350800 1.13","1616351100 1.13","1616351400 1.13","1616351700 1.13","1616352000 1.13","1616352300 1.1","1616352600 1.1","1616352900 1.1","1616353200 1.1","1616353500 1.11","1616353800 1.11","1616354100 1.12","1616354400 1.11","1616354700 1.11","1616355000 1.11","1616355300 1.11","1616355600 1.11","1616355900 1.14","1616356200 1.12","1616356500 1.12","1616356800 1.12","1616357100 1.11","1616357400 1.11","1616357700 1.11","1616358000 1.11","1616358300 1.13","1616358600 1.13","1616358900 1.11","1616359200 1.11","1616359500 1.11","1616359800 1.11","1616360100 1.11","1616360400 1.11","1616360700 1.11","1616361000 1.11","1616361300 1.13","1616361600 1.13","1616361900 1.11","1616362200 1.11","1616362500 1.12","1616362800 1.12","1616363100 1.12","1616363400 1.12","1616363700 1.11","1616364000 1.11","1616364300 1.11","1616364600 1.11","1616364900 1.1","1616365200 1.1","1616365500 1.12","1616365800 1.12","1616366100 1.12","1616366400 1.12","1616366700 1.14","1616367000 1.14","1616367300 1.13","1616367600 1.13","1616367900 1.1","1616368200 1.1","1616368500 1.11","1616368800 1.11","1616369100 1.11","1616369400 1.11","1616369700 1.1","1616370000 1.1","1616370300 1.1","1616370600 1.1","1616370900 1.1","1616371200 1.1","1616371500 1.11","1616371800 1.11","1616372100 1.13","1616372400 1.13","1616372700 1.13","1616373000 1.13","1616373300 1.11","1616373600 1.11","1616373900 1.1","1616374200 1.1","1616374500 1.12","1616374800 1.12","1616375100 1.1","1616375400 1.1","1616375700 1.1","1616376000 1.1","1616376300 1.13","1616376600 1.13","1616376900 1.11","1616377200 1.11","1616377500 1.06","1616377800 1.06","1616378100 1","1616378400 1","1616378700 1.19","1616379000 1.19","1616379300 1.2","1616379600 1.2","1616379900 1.19","1616380200 1.19","1616380500 1.2","1616380800 1.2","1616381100 1.18","1616381400 1.18","1616381700 1.2","1616382000 1.2","1616382300 1.2","1616382600 1.2","1616382900 1.21","1616383200 1.21","1616383500 1.2","1616383800 1.2","1616384100 1.2","1616384400 1.2","1616384700 1.19","1616385000 1.19","1616385300 1.18","1616385600 1.18","1616385900 1.18","1616386200 1.18","1616386500 1.21","1616386800 1.21","1616387100 1.17","1616387400 1.17","1616387700 1.19","1616388000 1.19","1616388300 1.21","1616388600 1.21","1616388900 1.2","1616389200 1.2","1616389500 1.18","1616389800 1.18","1616390100 1.2","1616390400 1.2","1616390700 1.19","1616391000 1.19","1616391300 1.19","1616391600 1.19","1616391900 1.2","1616392200 1.2","1616392500 1.2","1616392800 1.2","1616393100 1.21","1616393400 1.21","1616393700 1.2","1616394000 1.2","1616394300 1.2","1616394600 1.2","1616394900 1.18","1616395200 1.18","1616395500 1.18","1616395800 1.18","1616396100 1.18","1616396400 1.2","1616396700 1.19","1616397000 1.19","1616397300 1.18","1616397600 1.18","1616397900 1.18","1616398200 1.2","1616398500 1.21","1616398800 1.21","1616399100 1.22","1616399400 1.22","1616399700 1.22","1616400000 1.18","1616400300 1.19","1616400600 1.19","1616400900 1.19","1616401200 1.19","1616401500 1.19","1616401800 1.19","1616402100 1.19","1616402400 1.19","1616402700 1.19","1616403000 1.19","1616403300 1.19","1616403600 1.2","1616403900 1.22","1616404200 1.22","1616404500 1.19","1616404800 1.19","1616405100 1.19","1616405400 1.21","1616405700 1.19","1616406000 1.19","1616406300 1.2","1616406600 1.2","1616406900 1.2","1616407200 1.19","1616407500 1.19","1616407800 1.19","1616408100 1.2","1616408400 1.2","1616408700 1.2","1616409000 1.18","1616409300 1.21","1616409600 1.21","1616409900 1.17","1616410200 1.17","1616410500 1.17","1616410800 1.19","1616411100 1.19","1616411400 1.2","1616411700 1.19","1616412000 1.19","1616412300 1.19","1616412600 1.19","1616412900 1.19","1616413200 1.18","1616413500 1.19","1616413800 1.19","1616414100 1.19","1616414400 1.2","1616414700 1.2","1616415000 1.22","1616415300 1.18","1616415600 1.18","1616415900 1.18","1616416200 1.2","1616416500 1.2","1616416800 1.18","1616417100 1.18","1616417400 1.18","1616417700 1.18","1616418000 1.19","1616418300 1.19","1616418600 1.2","1616418900 1.19","1616419200 1.19","1616419500 1.19","1616419800 1.19","1616420100 1.19","1616420400 1.24","1616420700 1.19","1616421000 1.19","1616421300 1.19","1616421600 1.18","1616421900 1.18","1616422200 1.19","1616422500 1.19","1616422800 1.19","1616423100 1.19","1616423400 1.2","1616423700 1.2","1616424000 1.19","1616424300 1.2","1616424600 1.2","1616424900 1.2","1616425200 1.18","1616425500 1.18","1616425800 1.21","1616426100 1.21","1616426400 1.19","1616426700 1.19","1616427000 1.18","1616427300 1.18","1616427600 1.19","1616427900 1.19","1616428200 1.19","1616428500 1.19","1616428800 1.2","1616429100 1.2","1616429400 1.2","1616429700 1.2","1616430000 1.2","1616430300 1.2","1616430600 1.2","1616430900 1.2","1616431200 1.21","1616431500 1.21","1616431800 1.19","1616432100 1.19","1616432400 1.2","1616432700 1.2","1616433000 1.18","1616433300 1.18","1616433600 1.21","1616433900 1.21","1616434200 1.18","1616434500 1.18","1616434800 1.2","1616435100 1.2","1616435400 1.19","1616435700 1.19","1616436000 1.19","1616436300 1.19","1616436600 1.21","1616436900 1.21","1616437200 1.2","1616437500 1.2","1616437800 1.2","1616438100 1.2","1616438400 1.2","1616438700 1.2","1616439000 1.19","1616439300 1.19","1616439600 1.2","1616439900 1.2","1616440200 1.18","1616440500 1.18","1616440800 1.21","1616441100 1.21","1616441400 1.2","1616441700 1.2","1616442000 1.22","1616442300 1.22","1616442600 1.2","1616442900 1.2","1616443200 1.19","1616443500 1.19","1616443800 1.19","1616444100 1.19","1616444400 1.22","1616444700 1.22","1616445000 1.19","1616445300 1.19","1616445600 1.2","1616445900 1.2","1616446200 1.18","1616446500 1.18","1616446800 1.2","1616447100 1.2","1616447400 1.22","1616447700 1.22","1616448000 1.2","1616448300 1.2","1616448600 1.18","1616448900 1.18","1616449200 1.2","1616449500 1.2","1616449800 1.19","1616450100 1.19","1616450400 1.2","1616450700 1.2","1616451000 1.19","1616451300 1.19","1616451600 1.19","1616451900 1.19","1616452200 1.2","1616452500 1.2","1616452800 1.22","1616453100 1.22","1616453400 1.19","1616453700 1.19","1616454000 1.21","1616454300 1.21","1616454600 1.2","1616454900 1.2","1616455200 1.18","1616455500 1.18","1616455800 1.19","1616456100 1.19","1616456400 1.19","1616456700 1.19","1616457000 1.19","1616457300 1.19","1616457600 1.19","1616457900 1.19","1616458200 1.21","1616458500 1.21","1616458800 1.21","1616459100 1.21","1616459400 1.19","1616459700 1.19","1616460000 1.19","1616460300 1.19","1616460600 1.2","1616460900 1.2","1616461200 1.19","1616461500 1.19","1616461800 1.18","1616462100 1.18","1616462400 1.2","1616462700 1.2","1616463000 1.19","1616463300 1.19","1616463600 1.23","1616463900 1.23","1616464200 1.19","1616464500 1.19","1616464800 1.19","1616465100 1.19","1616465400 1.2","1616465700 1.2","1616466000 1.2","1616466300 1.2","1616466600 1.2","1616466900 1.2","1616467200 1.18","1616467500 1.18","1616467800 1.19","1616468100 1.19","1616468400 1.2","1616468700 1.2","1616469000 1.22","1616469300 1.22","1616469600 1.19","1616469900 1.19","1616470200 1.21","1616470500 1.21","1616470800 1.19","1616471100 1.19","1616471400 1.19","1616471700 1.19","1616472000 1.19","1616472300 1.19","1616472600 1.2","1616472900 1.2","1616473200 1.2","1616473500 1.2","1616473800 1.2","1616474100 1.2","1616474400 1.22","1616474700 1.22","1616475000 1.19","1616475300 1.19","1616475600 1.19","1616475900 1.19","1616476200 1.18","1616476500 1.18","1616476800 1.21","1616477100 1.21","1616477400 1.21","1616477700 1.19","1616478000 1.19","1616478300 1.19","1616478600 1.19","1616478900 1.19","1616479200 1.19","1616479500 1.19","1616479800 1.25","1616480100 1.25","1616480400 1.25","1616480700 1.2","1616481000 1.2","1616481300 1.18","1616481600 1.21","1616481900 1.21","1616482200 1.21","1616482500 1.18","1616482800 1.18","1616483100 1.2","1616483400 1.19","1616483700 1.19","1616484000 1.19","1616484300 1.18","1616484600 1.18","1616485200 1.22","1616485500 1.22","1616485800 1.22","1616486100 1.21","1616486400 1.21","1616486700 1.19","1616487000 1.19","1616487300 1.19","1616487600 1.19","1616487900 1.2","1616488200 1.2","1616488500 1.17","1616488800 1.2","1616489100 1.2","1616489400 1.2","1616489700 1.19","1616490000 1.19","1616490300 1.2","1616490600 1.2","1616490900 1.22","1616491200 1.22","1616491500 1.2","1616491800 1.2","1616492100 1.19","1616492400 1.19","1616492700 1.2","1616493000 1.2","1616493300 1.18","1616493600 1.18","1616493900 1.2","1616494200 1.2","1616494500 1.19","1616494800 1.19","1616495100 1.19","1616495400 1.19","1616495700 1.19","1616496000 1.19","1616496300 1.22","1616496600 1.22","1616496900 1.2","1616497200 1.2","1616497500 1.18","1616497800 1.18","1616498100 1.2","1616498400 1.2","1616498700 1.2","1616499000 1.2","1616499300 1.17","1616499600 1.17","1616499900 1.2","1616500200 1.2","1616500500 1.18","1616500800 1.18","1616501100 1.19","1616501400 1.19","1616501700 1.23","1616502000 1.23","1616502300 1.18","1616502600 1.18","1616502900 1.2","1616503200 1.2","1616503500 1.19","1616503800 1.19","1616504100 1.2","1616504400 1.2","1616504700 1.19","1616505000 1.19","1616505300 1.19","1616505600 1.19","1616505900 1.21","1616506200 1.21","1616506500 1.2","1616506800 1.2","1616507100 1.22","1616507400 1.22","1616507700 1.19","1616508000 1.19","1616508300 1.19","1616508600 1.19","1616508900 1.19","1616509200 1.19","1616509500 1.19","1616509800 1.19","1616510100 1.17","1616510400 1.17","1616510700 1.2","1616511000 1.2","1616511300 1.18","1616511600 1.18","1616511900 1.2","1616512200 1.2","1616512500 1.22","1616512800 1.22","1616513100 1.19","1616513400 1.19","1616513700 1.19","1616514000 1.19","1616514300 1.19","1616514600 1.19","1616514900 1.2","1616515200 1.2","1616515500 1.17","1616515800 1.17","1616516100 1.19","1616516400 1.19","1616516700 1.21","1616517000 1.21","1616517300 1.19","1616517600 1.19","1616517900 1.21","1616518200 1.21","1616518500 1.2","1616518800 1.2","1616519100 1.19","1616519400 1.19","1616519700 1.19","1616520000 1.19","1616520300 1.17","1616520600 1.17","1616520900 1.22","1616521200 1.22","1616521500 1.2","1616521800 1.2","1616522100 1.19","1616522400 1.19","1616522700 1.2","1616523000 1.2","1616523300 1.22","1616523600 1.22","1616523900 1.2","1616524200 1.2","1616524500 1.18","1616524800 1.18","1616525100 1.19","1616525400 1.19","1616525700 1.2","1616526000 1.2","1616526300 1.19","1616526600 1.19","1616526900 1.2","1616527200 1.2","1616527500 1.19","1616527800 1.19","1616528100 1.19","1616528400 1.19","1616528700 1.21","1616529000 1.21","1616529300 1.18","1616529600 1.18","1616529900 1.2","1616530200 1.2","1616530500 1.19","1616530800 1.19","1616531100 1.2","1616531400 1.2","1616531700 1.19","1616532000 1.19","1616532300 1.19","1616532600 1.19","1616532900 1.19","1616533200 1.19","1616533500 1.21","1616533800 1.21","1616534100 1.22","1616534400 1.22","1616534700 1.19","1616535000 1.19","1616535300 1.19","1616535600 1.19","1616535900 1.19","1616536200 1.19","1616536500 1.2","1616536800 1.2","1616537100 1.19","1616537400 1.19","1616537700 1.19","1616538000 1.19","1616538300 1.19","1616538600 1.2","1616538900 1.21","1616539200 1.21","1616539500 1.21","1616539800 1.21","1616540100 1.21","1616540400 1.2","1616540700 1.2","1616541000 1.2","1616541300 1.19","1616541600 1.19","1616541900 1.19","1616542200 1.22","1616542500 1.19","1616542800 1.19","1616543100 1.19","1616543400 1.19","1616543700 1.19","1616544000 1.2","1616544300 1.22","1616544600 1.22","1616544900 1.19","1616545200 1.19","1616545500 1.19","1616545800 1.2","1616546100 1.2","1616546400 1.2","1616546700 1.19","1616547000 1.19","1616547300 1.19","1616547600 1.19","1616547900 1.21","1616548200 1.21","1616548500 1.19","1616548800 1.19","1616549100 1.19","1616549400 1.2","1616549700 1.23","1616550000 1.23","1616550300 1.19","1616550600 1.19","1616550900 1.19","1616551200 1.2","1616551500 1.18","1616551800 1.18","1616552100 1.18","1616552400 1.18","1616552700 1.18","1616553000 1.21","1616553300 1.21","1616553600 1.19","1616553900 1.19","1616554200 1.19","1616554500 1.19","1616554800 1.2","1616555100 1.2","1616555400 1.22","1616555700 1.22","1616556000 1.2","1616556300 1.2","1616556600 1.19","1616556900 1.19","1616557200 1.2","1616557500 1.2","1616557800 1.19","1616558100 1.19","1616558400 1.22","1616558700 1.22","1616559000 1.19","1616559300 1.19","1616559600 1.21","1616559900 1.21","1616560200 1.2","1616560500 1.2","1616560800 1.23","1616561100 1.23","1616561400 1.19","1616561700 1.19","1616562000 1.19","1616562300 1.19","1616562600 1.19","1616562900 1.19","1616563200 1.2","1616563500 1.2","1616563800 1.2","1616564100 1.2","1616564400 1.19","1616564700 1.19","1616565000 1.19","1616565300 1.19","1616565600 1.2","1616565900 1.2","1616566200 1.2","1616566500 1.2","1616566800 1.2","1616567100 1.2","1616567400 1.18","1616567700 1.18","1616568000 1.19","1616568300 1.19","1616568600 1.21","1616568900 1.21","1616569200 1.2","1616569500 1.2","1616569800 1.19","1616570100 1.19","1616570400 1.21","1616570700 1.21","1616571000 1.19","1616571600 1.22","1616571900 1.22","1616572200 1.19","1616572500 1.19","1616572800 1.21","1616573100 1.21","1616573400 1.18","1616573700 1.18","1616574000 1.2","1616574300 1.2","1616574600 1.2","1616574900 1.2","1616575200 1.19","1616575500 1.19","1616575800 1.18","1616576100 1.18","1616576400 1.19","1616576700 1.19","1616577000 1.22","1616577300 1.22","1616577600 1.21","1616577900 1.21","1616578200 1.19","1616578500 1.19","1616578800 1.2","1616579100 1.2","1616579400 1.18","1616579700 1.18","1616580000 1.19","1616580300 1.19","1616580600 1.18","1616580900 1.18","1616581200 1.19","1616581500 1.19","1616581800 1.2","1616582100 1.2","1616582400 1.21","1616582700 1.21","1616583000 1.19","1616583300 1.19","1616583600 1.19","1616583900 1.19","1616584200 1.2","1616584500 1.2","1616584800 1.19","1616585100 1.19","1616585400 1.2","1616585700 1.2","1616586000 1.19","1616586300 1.19","1616586600 1.19","1616586900 1.19","1616587200 1.19","1616587500 1.19","1616587800 1.22","1616588100 1.22","1616588400 1.21","1616588700 1.21","1616589000 1.17","1616589300 1.17","1616589600 1.2","1616589900 1.2","1616590200 1.19","1616590500 1.19","1616590800 1.21","1616591100 1.21","1616591400 1.18","1616591700 1.18","1616592000 1.19","1616592300 1.19","1616592600 1.19","1616592900 1.19","1616593200 1.22","1616593500 1.22","1616593800 1.19","1616594100 1.19","1616594400 1.2","1616594700 1.2","1616595000 1.19","1616595300 1.19","1616595600 1.21","1616595900 1.21","1616596200 1.19","1616596500 1.19","1616596800 1.18","1616597100 1.18","1616597400 1.2","1616597700 1.2","1616598000 1.18","1616598300 1.18","1616598600 1.23","1616598900 1.23","1616599200 1.19","1616599500 1.19","1616599800 1.19","1616600100 1.19","1616600400 1.2","1616600700 1.2","1616601000 1.2","1616601300 1.18","1616601600 1.2","1616601900 1.2","1616602200 1.2","1616602500 1.2","1616602800 1.2","1616603100 1.19","1616603400 1.21","1616603700 1.21","1616604000 1.22","1616604300 1.22","1616604600 1.22","1616604900 1.2","1616605200 1.2","1616605500 1.2","1616605800 1.18","1616606100 1.18","1616606400 1.18","1616606700 1.21","1616607000 1.19","1616607300 1.19","1616607600 1.2","1616607900 1.2","1616608200 1.2","1616608500 1.2","1616608800 1.19","1616609100 1.19","1616609400 1.24","1616609700 1.24","1616610000 1.24","1616610300 0","1616610600 0","1616610900 0","1616611200 0","1616611500 1.27","1616611800 1.27","1616612100 1.26","1616612400 1.26","1616612700 1.25","1616613000 1.25","1616613300 0","1616613600 0","1616613900 0","1616614200 0","1616614500 1.21","1616614800 1.21","1616615100 1.22","1616615400 1.22","1616615700 1.19","1616616000 1.19","1616616300 1.19","1616616600 1.19","1616616900 1.22","1616617200 1.22","1616617500 1.19","1616617800 1.19","1616618100 1.21","1616618400 1.21","1616618700 1.19","1616619000 1.19","1616619300 1.19","1616619600 1.19","1616619900 1.22","1616620200 1.22","1616620500 1.19","1616620800 1.19","1616621100 1.2","1616621400 1.2","1616621700 1.2","1616622000 1.2","1616622300 1.19","1616622600 1.19","1616622900 1.19","1616623200 1.19","1616623500 1.18","1616623800 1.18","1616624100 1.19","1616624400 1.19","1616624700 1.21","1616625000 1.21","1616625300 1.23","1616625600 1.23","1616625900 1.2","1616626200 1.2","1616626500 1.2","1616626800 1.2","1616627100 1.19","1616627400 1.19","1616627700 1.2","1616628000 1.2","1616628300 1.21","1616628600 1.21","1616628900 1.19","1616629200 1.19","1616629500 1.2","1616629800 1.2","1616630100 1.21","1616630400 1.21","1616630700 1.22","1616631000 1.22","1616631300 1.2","1616631600 1.2","1616631900 1.22","1616632200 1.22","1616632500 1.2","1616632800 1.2","1616633100 1.18","1616633400 1.18","1616633700 1.19","1616634000 1.19","1616634300 1.19","1616634600 1.19","1616634900 1.19","1616635200 1.19","1616635500 1.19","1616635800 1.19","1616636100 1.2","1616636400 1.2","1616636700 1.2","1616637000 1.2","1616637300 1.19","1616637600 1.19","1616637900 1.19","1616638200 1.19","1616638500 1.19","1616638800 1.19","1616639100 1.19","1616639400 1.19","1616639700 1.19","1616640000 1.19","1616640300 1.19","1616640600 1.2","1616640900 1.2","1616641200 1.2","1616641500 1.24","1616641800 1.24","1616642100 1.24","1616642400 1.2","1616642700 1.2","1616643000 1.2","1616643300 1.17","1616643600 1.17","1616643900 1.17","1616644200 1.19","1616644500 1.19","1616644800 1.19","1616645100 1.19","1616645400 1.19","1616645700 1.19","1616646000 1.21","1616646300 1.2","1616646600 1.2","1616646900 1.22","1616647200 1.22","1616647500 1.22","1616647800 1.2","1616648100 1.18","1616648400 1.18","1616648700 1.19","1616649000 1.19","1616649300 1.19","1616649600 1.21","1616649900 1.19","1616650200 1.19","1616650500 1.19","1616650800 1.19","1616651100 1.19","1616651400 1.21","1616651700 1.18","1616652000 1.18","1616652300 1.21","1616652600 1.21","1616652900 1.21","1616653200 1.21","1616653500 1.19","1616653800 1.19","1616654100 1.15","1616654400 1.15","1616654700 1.15","1616655000 1.21","1616655300 1.21","1616655600 1.2","1616655900 1.19","1616656200 1.19","1616656500 1.19","1616656800 1.21","1616657100 1.21","1616657400 1.2","1616657700 1.21","1616658000 1.21","1616658300 1.21","1616658600 1.2","1616658900 1.2","1616659200 1.18","1616659500 1.19","1616659800 1.19","1616660100 1.19","1616660400 1.19","1616660700 1.19","1616661000 1.19","1616661300 1.19","1616661600 1.19","1616661900 1.19","1616662200 1.21","1616662500 1.21","1616662800 1.19","1616663100 1.21","1616663400 1.21","1616663700 1.21","1616664000 1.2","1616664300 1.2","1616664600 1.19","1616664900 1.19","1616665200 1.19","1616665500 1.19","1616665800 1.19","1616666100 1.19","1616666400 1.2","1616666700 1.19","1616667000 1.19","1616667300 1.19","1616667600 1.22","1616667900 1.22","1616668200 1.18","1616668500 1.22","1616668800 1.22","1616669100 1.22","1616669400 1.19","1616669700 1.19","1616670000 1.19","1616670300 1.19","1616670600 1.19","1616670900 1.19","1616671200 1.18","1616671500 1.18","1616671800 1.19","1616672100 1.19","1616672400 1.18","1616672700 1.18","1616673000 1.2","1616673300 1.2","1616673600 1.19","1616673900 1.19","1616674200 1.22","1616674500 1.22","1616674800 1.19","1616675100 1.19","1616675400 1.2","1616675700 1.2","1616676000 1.2","1616676300 1.2","1616676600 1.19","1616676900 1.19","1616677200 1.2","1616677500 1.2","1616677800 1.19","1616678100 1.19","1616678400 1.2","1616678700 1.2","1616679000 1.2","1616679300 1.2","1616679600 1.23","1616679900 1.23","1616680200 1.2","1616680500 1.2","1616680800 1.19","1616681100 1.19","1616681400 1.2","1616681700 1.2","1616682000 1.18","1616682300 1.18","1616682600 1.2","1616682900 1.2","1616683200 1.2","1616683500 1.2","1616683800 1.2","1616684100 1.2","1616684400 1.2","1616684700 1.2","1616685000 1.22","1616685300 1.22","1616685600 1.2","1616685900 1.2","1616686200 1.19","1616686500 1.19","1616686800 1.17","1616687100 1.17","1616687400 1.19","1616687700 1.19","1616688000 1.19","1616688300 1.19","1616688600 1.19","1616688900 1.19","1616689200 1.2","1616689500 1.2","1616689800 1.19","1616690100 1.19","1616690400 1.23","1616690700 1.23","1616691000 1.18","1616691300 1.18","1616691600 1.2","1616691900 1.2","1616692200 1.2","1616692500 1.2","1616692800 1.19","1616693100 1.19","1616693400 1.22","1616693700 1.22","1616694000 1.19","1616694300 1.19","1616694600 1.2","1616694900 1.2","1616695200 1.18","1616695500 1.18","1616695800 1.21","1616696100 1.21","1616696400 1.21","1616696700 1.21","1616697000 1.19","1616697300 1.19","1616697600 1.2","1616697900 1.2","1616698200 1.21","1616698500 1.21","1616698800 1.19","1616699100 1.19","1616699400 1.2","1616699700 1.2","1616700000 1.2","1616700300 1.2","1616700600 1.19","1616700900 1.19","1616701200 1.23","1616701500 1.23","1616701800 1.21","1616702100 1.21","1616702400 1.21","1616702700 1.21","1616703000 1.2","1616703300 1.2","1616703600 1.2","1616703900 1.2","1616704200 1.18","1616704500 1.18","1616704800 1.2","1616705100 1.2","1616705400 1.2","1616705700 1.2","1616706000 1.19","1616706300 1.19","1616706600 1.23","1616706900 1.23","1616707200 1.21","1616707500 1.21","1616707800 1.19","1616708100 1.19","1616708400 1.21","1616708700 1.21","1616709000 1.23","1616709300 1.23","1616709600 1.19","1616709900 1.19","1616710200 1.19","1616710500 1.19","1616710800 1.2","1616711100 1.2","1616711400 1.2","1616711700 1.2","1616712000 1.22","1616712300 1.22","1616712600 1.18","1616712900 1.18","1616713200 1.19","1616713500 1.19","1616713800 1.19","1616714100 1.19","1616714400 1.2","1616714700 1.2","1616715000 1.2","1616715300 1.2","1616715600 1.2","1616715900 1.2","1616716200 1.19","1616716500 1.19","1616716800 1.2","1616717100 1.2","1616717400 1.24","1616717700 1.24","1616718000 1.22","1616718300 1.22","1616718600 1.21","1616718900 1.21","1616719200 1.21","1616719500 1.21","1616719800 1.18","1616720100 1.18","1616720400 1.21","1616720700 1.21","1616721000 1.21","1616721300 1.18","1616721600 1.18","1616721900 1.2","1616722200 1.21","1616722500 1.21","1616722800 1.21","1616723100 1.21","1616723400 1.21","1616723700 1.21","1616724000 1.18","1616724300 1.18","1616724600 1.18","1616724900 1.19","1616725200 1.19","1616725500 1.2","1616725800 1.19","1616726100 1.19","1616726400 1.19","1616726700 1.2","1616727000 1.2","1616727300 1.18","1616727600 1.21","1616727900 1.21","1616728200 1.21","1616728500 1.22","1616728800 1.22","1616729100 1.2","1616729400 1.18","1616729700 1.18","1616730000 1.18","1616730300 1.21","1616730600 1.21","1616730900 1.19","1616731200 1.2","1616731500 1.2","1616731800 1.2","1616732100 1.2","1616732400 1.2","1616732700 1.19","1616733000 1.18","1616733300 1.18","1616733600 1.18","1616733900 1.23","1616734200 1.23","1616734500 1.21","1616734800 1.2","1616735100 1.2","1616735400 1.2","1616735700 1.2","1616736000 1.2","1616736300 1.21","1616736600 1.21","1616736900 1.18","1616737200 1.18","1616737500 1.21","1616737800 1.21","1616738100 1.19","1616738400 1.19","1616738700 1.19","1616739000 1.19","1616739300 1.22","1616739600 1.22","1616739900 1.2","1616740200 1.2","1616740500 1.19","1616740800 1.19","1616741100 1.2","1616741400 1.2","1616741700 1.19","1616742000 1.19","1616742300 1.2","1616742600 1.2","1616742900 1.19","1616743200 1.19","1616743500 1.19","1616743800 1.19","1616744400 1.1","1616744700 1.23","1616745000 1.23","1616745300 1.2","1616745600 1.2","1616745900 1.19","1616746200 1.19","1616746500 1.21","1616746800 1.21","1616747100 1.19","1616747400 1.19","1616747700 1.19","1616748000 1.19","1616748300 1.2","1616748600 1.2","1616748900 1.18","1616749200 1.18","1616749500 1.21","1616749800 1.21","1616750100 1.2","1616750400 1.2","1616750700 1.18","1616751000 1.18","1616751300 1.19","1616751600 1.19","1616751900 1.19","1616752200 1.19","1616752500 1.18","1616752800 1.18","1616753100 1.2","1616753400 1.2","1616753700 1.18","1616754000 1.18","1616754300 1.2","1616754600 1.2","1616754900 1.2","1616755200 1.2","1616755500 1.19","1616755800 1.19","1616756100 1.19","1616756400 1.19","1616756700 1.19","1616757000 1.19","1616757300 1.2","1616757600 1.2","1616757900 1.19","1616758200 1.19","1616758500 1.17","1616758800 1.17","1616759100 1.21","1616759400 1.21","1616759700 1.19","1616760000 1.19","1616760300 1.2","1616760600 1.2","1616760900 1.2","1616761200 1.2","1616761500 1.2","1616761800 1.2","1616762100 1.19","1616762400 1.19","1616762700 1.19","1616763000 1.19","1616763300 1.19","1616763600 1.19","1616763900 1.19","1616764200 1.19","1616764500 1.19","1616764800 1.19","1616765100 1.19","1616765400 1.19","1616765700 1.22","1616766000 1.22","1616766300 1.2","1616766600 1.2","1616766900 1.19","1616767200 1.19","1616767500 1.2","1616767800 1.2","1616768100 1.21","1616768400 1.21","1616768700 1.19","1616769000 1.19","1616769300 1.2","1616769600 1.2","1616769900 1.19","1616770200 1.19","1616770500 1.19","1616770800 1.19","1616771100 1.22","1616771400 1.22","1616771700 1.19","1616772000 1.19","1616772300 1.2","1616772600 1.2","1616772900 1.19","1616773200 1.19","1616773500 1.2","1616773800 1.2","1616774100 1.18","1616774400 1.18","1616774700 1.19","1616775000 1.19","1616775300 1.2","1616775600 1.2","1616775900 1.19","1616776200 1.19","1616776500 1.22","1616776800 1.22","1616777100 1.19","1616777400 1.19","1616777700 1.19","1616778000 1.19","1616778300 1.19","1616778600 1.19","1616778900 1.21","1616779200 1.21","1616779500 1.18","1616779800 1.18","1616780100 1.19","1616780400 1.19","1616780700 1.22","1616781000 1.22","1616781300 1.18","1616781600 1.18","1616781900 1.18","1616782200 1.23","1616782500 1.23","1616782800 1.2","1616783100 1.2","1616783400 1.2","1616783700 1.2","1616784000 1.19","1616784300 1.19","1616784600 1.19","1616784900 1.18","1616785200 1.18","1616785500 1.18","1616785800 1.2","1616786100 1.2","1616786400 1.2","1616786700 1.19","1616787000 1.19","1616787300 1.19","1616787600 1.22","1616787900 1.22","1616788200 1.21","1616788500 1.19","1616788800 1.19","1616789100 1.19","1616789400 1.19","1616789700 1.19","1616790000 1.19","1616790300 1.2","1616790600 1.2","1616790900 1.2","1616791200 1.2","1616791500 1.2","1616791800 1.18","1616792100 1.2","1616792400 1.2","1616792700 1.2","1616793000 1.23","1616793300 1.23","1616793600 1.19","1616793900 1.21","1616794200 1.21","1616794500 1.21","1616794800 1.19","1616795100 1.19","1616795400 1.2","1616795700 1.18","1616796000 1.18","1616796300 1.18","1616796600 1.2","1616796900 1.2","1616797200 1.19","1616797500 1.2","1616797800 1.2","1616798100 1.2","1616798400 1.2","1616798700 1.2","1616799000 1.19","1616799300 1.19","1616799600 1.24","1616799900 1.24","1616800200 1.18","1616800500 1.18","1616800800 1.19","1616801100 1.19","1616801400 1.19","1616801700 1.19","1616802000 1.19","1616802300 1.19","1616802600 1.2","1616802900 1.2","1616803200 1.19","1616803500 1.19","1616803800 1.23","1616804100 1.23","1616804400 1.22","1616804700 1.22","1616805000 1.19","1616805300 1.19","1616805600 1.2","1616805900 1.2","1616806200 1.18","1616806500 1.18","1616806800 1.19","1616807100 1.19","1616807400 1.19","1616807700 1.19","1616808000 1.19","1616808300 1.19","1616808600 1.19","1616808900 1.19","1616809200 1.22","1616809500 1.22","1616809800 1.2","1616810100 1.2","1616810400 1.18","1616810700 1.18","1616811000 1.2","1616811300 1.2","1616811600 1.2","1616811900 1.2","1616812200 1.19","1616812500 1.19","1616812800 1.2","1616813100 1.2","1616813400 1.19","1616813700 1.19","1616814000 1.19","1616814300 1.19","1616814600 1.22","1616814900 1.22","1616815200 1.19","1616815500 1.19","1616815800 1.2","1616816100 1.2","1616816400 1.19","1616816700 1.19","1616817000 1.2","1616817300 1.2","1616817600 1.2","1616817900 1.2","1616818200 1.19","1616818500 1.19","1616818800 1.21","1616819100 1.21","1616819400 1.2","1616819700 1.2","1616820000 1.23","1616820300 1.23","1616820600 1.2","1616820900 1.2","1616821200 1.19","1616821500 1.19","1616821800 1.21","1616822100 1.21","1616822400 1.18","1616822700 1.18","1616823000 1.18","1616823300 1.18","1616823600 1.19","1616823900 1.19","1616824200 1.19","1616824500 1.19","1616824800 1.2","1616825100 1.2","1616825400 1.21","1616825700 1.21","1616826000 1.18","1616826300 1.18","1616826600 1.2","1616826900 1.2","1616827200 1.18","1616827500 1.18","1616827800 1.2","1616828100 1.2","1616828400 1.2","1616828700 1.2","1616829000 1.19","1616829300 1.19","1616829600 1.2","1616829900 1.2","1616830200 1.19","1616830800 1.24","1616831100 1.24","1616831400 1.19","1616831700 1.19","1616832000 1.18","1616832300 1.18","1616832600 1.2","1616832900 1.2","1616833200 1.2","1616833500 1.2","1616833800 1.19","1616834100 1.19","1616834400 1.2","1616834700 1.2","1616835000 1.2","1616835300 1.2","1616835600 1.19","1616835900 1.19","1616836200 1.21","1616836500 1.21","1616836800 1.2","1616837100 1.2","1616837400 1.18","1616837700 1.18","1616838000 1.2","1616838300 1.2","1616838600 1.18","1616838900 1.18","1616839200 1.19","1616839500 1.19","1616839800 1.18","1616840100 1.18","1616840400 1.19","1616840700 1.19","1616841000 1.2","1616841300 1.2","1616841600 1.21","1616841900 1.21","1616842200 1.19","1616842500 1.19","1616842800 1.21","1616843100 1.21","1616843400 1.2","1616843700 1.2","1616844000 1.2","1616844300 1.2","1616844600 1.19","1616844900 1.19","1616845200 1.2","1616845500 1.2","1616845800 1.18","1616846100 1.18","1616846400 1.19","1616846700 1.19","1616847000 1.19","1616847300 1.22","1616847600 1.19","1616847900 1.19","1616848200 1.19","1616848500 1.19","1616848800 1.19","1616849100 1.2","1616849400 1.19","1616849700 1.19","1616850000 1.2","1616850300 1.2","1616850600 1.2","1616850900 1.2","1616851200 1.2","1616851500 1.2","1616851800 1.19","1616852100 1.19","1616852400 1.19","1616852700 1.23","1616853000 1.2","1616853300 1.2","1616853600 1.18","1616853900 1.18","1616854200 1.18","1616854500 1.2","1616854800 1.19","1616855100 1.19","1616855400 1.19","1616855700 1.19","1616856000 1.19","1616856300 1.21","1616856600 1.19","1616856900 1.19","1616857200 1.21","1616857500 1.21","1616857800 1.21","1616858100 1.21","1616858400 1.2","1616858700 1.2","1616859000 1.19","1616859300 1.19","1616859600 1.19","1616859900 1.2","1616860200 1.2","1616860500 1.2","1616860800 1.18","1616861100 1.18","1616861400 1.18","1616861700 1.19","1616862000 1.19","1616862300 1.21","1616862600 1.19","1616862900 1.19","1616863200 1.19","1616863500 1.2","1616863800 1.2","1616864100 1.2","1616864400 1.2","1616864700 1.2","1616865000 1.2","1616865300 1.19","1616865600 1.19","1616865900 1.21","1616866200 1.2","1616866500 1.2","1616866800 1.2","1616867100 1.21","1616867400 1.21","1616867700 1.19","1616868000 1.18","1616868300 1.18","1616868600 1.18","1616868900 1.22","1616869200 1.22","1616869500 1.19","1616869800 1.21","1616870100 1.21","1616870400 1.21","1616870700 1.19","1616871000 1.19","1616871300 1.19","1616871600 1.21","1616871900 1.21","1616872200 1.21","1616872500 1.18","1616872800 1.18","1616873100 1.2","1616873400 1.21","1616873700 1.21","1616874000 1.21","1616874300 1.22","1616874600 1.22","1616874900 1.19","1616875200 1.19","1616875500 1.19","1616875800 1.19","1616876100 1.2","1616876400 1.2","1616876700 1.18","1616877000 1.18","1616877300 1.21","1616877600 1.21","1616877900 1.18","1616878200 1.18","1616878500 1.2","1616878800 1.2","1616879100 1.2","1616879400 1.2","1616879700 1.21","1616880000 1.21","1616880300 1.21","1616880600 1.21","1616880900 1.18","1616881200 1.18","1616881500 1.2","1616881800 1.2","1616882100 1.19","1616882400 1.19","1616882700 1.18","1616883000 1.18","1616883300 1.2","1616883600 1.2","1616883900 1.19","1616884200 1.19","1616884500 1.2","1616884800 1.2","1616885100 1.22","1616885400 1.22","1616885700 1.2","1616886000 1.2","1616886300 1.2","1616886600 1.2","1616886900 1.19","1616887200 1.19","1616887500 1.19","1616887800 1.19","1616888100 1.2","1616888400 1.2","1616888700 1.19","1616889000 1.19","1616889300 1.19","1616889600 1.19","1616889900 1.2","1616890200 1.2","1616890500 1.19","1616890800 1.19","1616891100 1.21","1616891400 1.21","1616891700 1.2","1616892000 1.2","1616892300 1.18","1616892600 1.18","1616892900 1.19","1616893200 1.19","1616893500 1.19","1616893800 1.19","1616894100 1.19","1616894400 1.19","1616894700 1.18","1616895000 1.18","1616895300 1.21","1616895600 1.21","1616895900 1.22","1616896200 1.22","1616896500 1.2","1616896800 1.2","1616897100 1.22","1616897400 1.22","1616897700 1.2","1616898000 1.2","1616898300 1.2","1616898600 1.2","1616898900 1.2","1616899200 1.2","1616899500 1.19","1616899800 1.19","1616900100 1.21","1616900400 1.21","1616900700 1.22","1616901000 1.22","1616901300 1.19","1616901600 1.19","1616901900 1.22","1616902200 1.22","1616902500 1.2","1616902800 1.2","1616903100 1.21","1616903400 1.21","1616903700 1.19","1616904000 1.19","1616904300 1.19","1616904600 1.19","1616904900 1.19","1616905200 1.19","1616905500 1.2","1616905800 1.2","1616906100 1.23","1616906400 1.23","1616906700 1.2","1616907000 1.2","1616907300 1.19","1616907600 1.19","1616907900 1.21","1616908200 1.21","1616908500 1.19","1616908800 1.19","1616909100 1.2","1616909400 1.2","1616909700 1.2","1616910000 1.21","1616910300 1.19","1616910600 1.19","1616910900 1.2","1616911200 1.2","1616911500 1.2","1616911800 1.22","1616912100 1.19","1616912400 1.19","1616912700 1.2","1616913000 1.2","1616913300 1.2","1616913600 1.19","1616913900 1.21","1616914200 1.21","1616914500 1.19","1616914800 1.19","1616915100 1.19","1616915400 1.21","1616915700 1.2","1616916000 1.2","1616916300 1.19","1616916600 1.19","1616916900 1.19","1616917200 1.21","1616917500 1.19","1616917800 1.19","1616918100 1.21","1616918400 1.21","1616918700 1.21","1616919000 1.2","1616919300 1.21","1616919600 1.21","1616919900 1.19","1616920200 1.19","1616920500 1.19","1616920800 1.22","1616921100 1.21","1616921400 1.21","1616921700 1.18","1616922000 1.18","1616922300 1.18","1616922600 1.21","1616922900 1.22","1616923200 1.22","1616923500 1.2","1616923800 1.2","1616924100 1.2","1616924400 1.2","1616924700 1.2","1616925000 1.19","1616925300 1.19","1616925600 1.19","1616925900 1.19","1616926200 1.19","1616926500 1.19","1616926800 1.19","1616927100 1.2","1616927400 1.2","1616927700 1.2","1616928000 1.21","1616928300 1.21","1616928600 1.19","1616928900 1.19","1616929200 1.19","1616929500 1.19","1616929800 1.19","1616930100 1.19","1616930400 1.19","1616930700 1.19","1616931000 1.19","1616931300 1.19","1616931600 1.19","1616931900 1.19","1616932200 1.21","1616932500 1.19","1616932800 1.19","1616933100 1.19","1616933400 1.22","1616933700 1.22","1616934000 1.19","1616934300 1.2","1616934600 1.2","1616934900 1.2","1616935200 1.21","1616935500 1.21","1616935800 1.2","1616936100 1.2","1616936400 1.2","1616936700 1.2","1616937000 1.19","1616937300 1.19","1616937600 1.2","1616937900 1.22","1616938200 1.22","1616938500 1.22","1616938800 1.22","1616939100 1.22","1616939400 1.2","1616939700 1.18","1616940000 1.18","1616940300 1.18","1616940600 1.21","1616940900 1.21","1616941200 1.19","1616941500 1.19","1616941800 1.2","1616942100 1.2","1616942400 1.22","1616942700 1.22","1616943000 1.21","1616943300 1.21","1616943600 1.2","1616943900 1.2","1616944200 1.21","1616944500 1.21","1616944800 1.2","1616945100 1.2","1616945400 1.21","1616945700 1.21","1616946000 1.19","1616946300 1.19","1616946600 1.21","1616946900 1.21","1616947200 1.2","1616947500 1.2","1616947800 1.19","1616948100 1.19","1616948400 1.2","1616948700 1.2","1616949000 1.2","1616949300 1.2","1616949600 1.22","1616949900 1.22","1616950200 1.19","1616950500 1.19","1616950800 1.21","1616951100 1.21","1616951400 1.19","1616951700 1.19","1616952000 1.2","1616952300 1.2","1616952600 1.19","1616952900 1.19","1616953200 1.19","1616953500 1.19","1616953800 1.2","1616954100 1.2","1616954400 1.2","1616954700 1.2","1616955000 1.24","1616955300 1.24","1616955600 1.21","1616955900 1.21","1616956200 1.2","1616956500 1.2","1616956800 1.19","1616957100 1.19","1616957400 1.19","1616957700 1.19","1616958000 1.21","1616958300 1.21","1616958600 1.21","1616958900 1.21","1616959200 1.2","1616959500 1.2","1616959800 1.19","1616960100 1.19","1616960400 1.24","1616960700 1.24","1616961000 1.2","1616961300 1.2","1616961600 1.19","1616961900 1.19","1616962200 1.2","1616962500 1.2","1616962800 1.2","1616963100 1.2","1616963400 1.2","1616963700 1.2","1616964000 1.21","1616964300 1.21","1616964600 1.2","1616964900 1.2","1616965200 1.19","1616965500 1.19","1616965800 1.21","1616966100 1.21","1616966400 1.2","1616966700 1.2","1616967000 1.19","1616967300 1.19","1616967600 1.21","1616967900 1.21","1616968200 1.19","1616968500 1.19","1616968800 1.2","1616969100 1.2","1616969400 1.2","1616969700 1.2","1616970000 1.2","1616970300 1.2","1616970600 1.21","1616970900 1.21","1616971200 1.22","1616971500 1.22","1616971800 1.19","1616972100 1.19","1616972400 1.2","1616972700 1.2","1616973000 1.21","1616973300 1.21","1616973600 1.2","1616973900 1.2","1616974200 1.2","1616974500 1.2","1616974800 1.2","1616975100 1.2","1616975400 1.2","1616975700 1.2","1616976000 1.2","1616976300 1.2","1616976600 1.25","1616976900 1.25","1616977200 1.2","1616977500 1.2","1616977800 1.2","1616978100 1.2","1616978400 1.21","1616978700 1.21","1616979000 1.21","1616979300 1.21","1616979600 1.21","1616979900 1.2","1616980200 1.2","1616980500 1.2","1616980800 1.21","1616981100 1.21","1616981400 1.21","1616981700 1.19","1616982000 1.22","1616982300 1.22","1616982600 1.2","1616982900 1.2","1616983200 1.2","1616983500 1.2","1616983800 1.19","1616984100 1.19","1616984400 1.21","1616984700 1.21","1616985000 1.21","1616985300 1.2","1616985600 1.19","1616985900 1.19","1616986200 1.2","1616986500 1.2","1616986800 1.2","1616987100 1.19","1616987400 1.22","1616987700 1.22","1616988000 1.22","1616988300 1.22","1616988600 1.22","1616988900 1.2","1616989200 1.21","1616989500 1.21","1616989800 1.2","1616990100 1.2","1616990400 1.2","1616990700 1.2","1616991000 1.2","1616991300 1.22","1616991600 1.19","1616991900 1.19","1616992200 1.19","1616992500 1.21","1616992800 1.21","1616993100 1.23","1616993400 1.19","1616993700 1.19","1616994000 1.19","1616994300 1.21","1616994600 1.21","1616994900 1.2","1616995200 1.2","1616995500 1.2","1616995800 1.2","1616996100 1.2","1616996400 1.2","1616996700 1.2","1616997000 1.2","1616997300 1.2","1616997600 1.2","1616997900 1.21","1616998200 1.21","1616998500 1.22","1616998800 1.22","1616999100 1.22","1616999400 1.22","1616999700 1.21","1617000000 1.21","1617000300 1.2","1617000600 1.19","1617000900 1.19","1617001200 1.19","1617001500 1.21","1617001800 1.21","1617002100 1.19","1617002400 1.21","1617002700 1.21","1617003000 1.21","1617003600 1.21","1617003900 1.24","1617004200 1.2","1617004500 1.2","1617004800 1.2","1617005100 1.2","1617005400 1.2","1617005700 1.21","1617006000 1.2","1617006300 1.2","1617006600 1.2","1617006900 1.21","1617007200 1.21","1617007500 1.21","1617007800 1.21","1617008100 1.19","1617008400 1.19","1617008700 1.21","1617009000 1.21","1617009300 1.23","1617009600 1.23","1617009900 1.22","1617010200 1.22","1617010500 1.2","1617010800 1.2","1617011100 1.19","1617011400 1.19","1617011700 1.2","1617012000 1.2","1617012300 1.19","1617012600 1.19","1617012900 1.19","1617013200 1.19","1617013500 1.21","1617013800 1.21","1617014100 1.21","1617014400 1.21","1617014700 1.23","1617015000 1.23","1617015300 1.2","1617015600 1.2","1617015900 1.2","1617016200 1.2","1617016500 1.21","1617016800 1.21","1617017100 1.22","1617017400 1.22","1617017700 1.21","1617018000 1.21","1617018300 1.2","1617018600 1.2","1617018900 1.2","1617019200 1.2","1617019500 1.21","1617019800 1.21","1617020100 1.21","1617020400 1.21","1617020700 1.21","1617021000 1.21","1617021300 1.2","1617021600 1.2","1617021900 1.22","1617022200 1.22","1617022500 1.2","1617022800 1.2","1617023100 1.2","1617023400 1.2","1617023700 1.21","1617024000 1.21","1617024300 1.2","1617024600 1.2","1617024900 1.21","1617025200 1.21","1617025500 1.22","1617025800 1.22","1617026100 1.19","1617026400 1.19","1617026700 1.22","1617027000 1.22","1617027300 1.2","1617027600 1.2","1617027900 1.21","1617028200 1.21","1617028500 1.21","1617028800 1.21","1617029100 1.21","1617029400 1.21","1617029700 2.41","1617030000 2.41","1617030300 1.22","1617030600 1.22","1617030900 1.21","1617031200 1.21","1617031500 1.19","1617031800 1.19","1617032100 1.21","1617032400 1.21","1617032700 1.2","1617033000 1.2","1617033300 1.2","1617033600 1.2","1617033900 1.2","1617034200 1.2","1617034500 1.21","1617034800 1.21","1617035100 1.2","1617035400 1.2","1617035700 1.23","1617036000 1.23","1617036300 1.2","1617036600 1.2","1617036900 1.21","1617037200 1.21","1617037500 1.19","1617037800 1.19","1617038100 1.2","1617038400 1.2","1617038700 1.22","1617039000 1.22","1617039300 1.2","1617039600 1.2","1617039900 1.2","1617040200 1.2","1617040500 1.21","1617040800 1.21","1617041100 1.2","1617041400 1.2","1617041700 1.2","1617042000 1.2","1617042300 1.21","1617042600 1.21","1617042900 1.21","1617043200 1.21","1617043500 1.21","1617043800 1.21","1617044100 1.19","1617044400 1.19","1617044700 1.2","1617045000 1.2","1617045300 1.2","1617045600 1.2","1617045900 1.2","1617046200 1.2","1617046500 1.23","1617046800 1.23","1617047100 1.2","1617047400 1.2","1617047700 1.19","1617048000 1.19","1617048300 1.19","1617048600 1.19","1617048900 1.2","1617049200 1.2","1617049500 1.21","1617049800 1.21","1617050100 1.21","1617050400 1.21","1617050700 1.2","1617051000 1.2","1617051300 1.2","1617051600 1.2","1617051900 1.22","1617052200 1.22","1617052500 1.19","1617052800 1.19","1617053100 1.2","1617053400 1.2","1617053700 1.21","1617054000 1.21","1617054300 1.2","1617054600 1.2","1617054900 1.18","1617055200 1.18","1617055500 1.18","1617055800 1.21","1617056100 1.21","1617056400 1.21","1617056700 1.19","1617057000 1.19","1617057300 1.19","1617057600 1.24","1617057900 1.21","1617058200 1.21","1617058500 1.2","1617058800 1.2","1617059100 1.2","1617059400 1.2","1617059700 1.19","1617060000 1.19","1617060300 1.2","1617060600 1.2","1617060900 1.2","1617061200 1.21","1617061500 1.21","1617061800 1.21","1617062100 1.2","1617062400 1.2","1617062700 1.2","1617063000 1.23","1617063300 1.2","1617063600 1.2","1617063900 1.22","1617064200 1.22","1617064500 1.22","1617064800 1.2","1617065100 1.2","1617065400 1.2","1617065700 1.21","1617066000 1.21","1617066300 1.21","1617066600 1.2","1617066900 1.19","1617067200 1.19","1617067500 1.2","1617067800 1.2","1617068100 1.2","1617068400 1.21","1617068700 1.2","1617069000 1.2","1617069300 1.21","1617069600 1.21","1617069900 1.21","1617070200 1.2","1617070500 1.19","1617070800 1.19","1617071100 1.2","1617071400 1.2","1617071700 1.2","1617072000 1.2","1617072300 1.2","1617072600 1.2","1617072900 1.19","1617073200 1.19","1617073500 1.19","1617073800 1.22","1617074100 1.22","1617074400 1.2","1617074700 1.21","1617075000 1.21","1617075300 1.21","1617075600 1.22","1617075900 1.22","1617076200 1.2","1617076500 1.19","1617076800 1.19","1617077100 1.19","1617077400 1.2","1617077700 1.2","1617078000 1.22","1617078300 1.2","1617078600 1.2","1617078900 1.2","1617079200 1.23","1617079500 1.23","1617079800 1.2","1617080100 1.19","1617080400 1.19","1617080700 1.19","1617081000 1.21","1617081300 1.21","1617081600 1.2","1617081900 1.19","1617082200 1.19","1617082500 1.19","1617082800 1.22","1617083100 1.22","1617083400 1.2","1617083700 1.2","1617084000 1.2","1617084300 1.2","1617084600 1.23","1617084900 1.23","1617085200 1.2","1617085500 1.2","1617085800 1.2","1617086100 1.2","1617086400 1.22","1617086700 1.22","1617087000 1.2","1617087300 1.2","1617087600 1.2","1617087900 1.2","1617088200 1.19","1617088500 1.19","1617088800 1.22","1617089100 1.22","1617089400 1.2","1617090000 1.22","1617090300 1.22","1617090600 1.23","1617090900 1.23","1617091200 1.18","1617091500 1.18","1617091800 1.2","1617092100 1.2","1617092400 1.2","1617092700 1.2","1617093000 1.2","1617093300 1.2","1617093600 1.22","1617093900 1.22","1617094200 1.18","1617094500 1.18","1617094800 1.2","1617095100 1.2","1617095400 1.22","1617095700 1.22","1617096000 1.2","1617096300 1.2","1617096600 1.19","1617096900 1.19","1617097200 1.21","1617097500 1.21","1617097800 1.2","1617098100 1.2","1617098400 1.2","1617098700 1.2","1617099000 1.2","1617099300 1.2","1617099600 1.2","1617099900 1.2","1617100200 1.2","1617100500 1.2","1617100800 1.24","1617101100 1.24","1617101400 1.19","1617101700 1.19","1617102000 1.19","1617102300 1.19","1617102600 1.21","1617102900 1.21","1617103200 1.18","1617103500 1.18","1617103800 1.21","1617104100 1.21","1617104400 1.2","1617104700 1.2","1617105000 1.2","1617105300 1.2","1617105600 1.22","1617105900 1.22","1617106200 1.21","1617106500 1.21","1617106800 1.2","1617107100 1.2","1617107400 1.2","1617107700 1.2","1617108000 1.2","1617108300 1.2","1617108600 1.2","1617108900 1.2","1617109200 1.19","1617109500 1.19","1617109800 1.2","1617110100 1.2","1617110400 1.2","1617110700 1.2","1617111000 1.22","1617111300 1.22","1617111600 1.23","1617111900 1.23","1617112200 1.2","1617112500 1.2","1617112800 1.19","1617113100 1.19","1617113400 1.19","1617113700 1.19","1617114000 1.21","1617114300 1.21","1617114600 1.2","1617114900 1.2","1617115200 1.2","1617115500 1.2","1617115800 1.2","1617116100 1.2","1617116400 1.18","1617116700 1.18","1617117000 1.23","1617117300 1.23","1617117600 1.19","1617117900 1.19","1617118200 1.19","1617118500 1.19","1617118800 1.21","1617119100 1.21","1617119400 1.2","1617119700 1.2","1617120000 1.18","1617120300 1.18","1617120600 1.21","1617120900 1.21","1617121200 1.19","1617121500 1.19","1617121800 1.19","1617122100 1.2","1617122400 1.22","1617122700 1.22","1617123000 1.21","1617123300 1.21","1617123600 1.21","1617123900 1.2","1617124200 1.2","1617124500 1.2","1617124800 1.19","1617125100 1.19","1617125400 1.19","1617125700 1.21","1617126000 1.21","1617126300 1.21","1617126600 1.19","1617126900 1.19","1617127200 1.19","1617127500 1.2","1617127800 1.21","1617128100 1.21","1617128400 1.2","1617128700 1.2","1617129000 1.2","1617129300 1.21","1617129600 1.2","1617129900 1.2","1617130200 1.2","1617130500 1.2","1617130800 1.2","1617131100 1.19","1617131400 1.22","1617131700 1.22","1617132000 1.2","1617132300 1.2","1617132600 1.2","1617132900 1.22","1617133200 1.25","1617133500 1.25","1617133800 1.2","1617134100 1.2","1617134400 1.2","1617134700 1.23","1617135000 1.22","1617135300 1.22","1617135600 1.23","1617135900 1.23","1617136200 1.23","1617136500 1.21","1617136800 1.21","1617137100 1.21","1617137400 1.24","1617137700 1.24","1617138000 1.24","1617138300 1.22","1617138600 1.22","1617138900 1.24","1617139200 1.2","1617139500 1.2","1617139800 1.2","1617140100 1.19","1617140400 1.19","1617140700 1.21","1617141000 1.21","1617141300 1.21","1617141600 1.21","1617141900 1.2","1617142200 1.2","1617142500 1.21","1617142800 1.22","1617143100 1.22","1617143400 1.22","1617143700 1.23","1617144000 1.23","1617144300 1.24","1617144600 1.22","1617144900 1.22","1617145200 1.22","1617145500 1.22","1617145800 1.22","1617146100 1.22","1617146400 1.21","1617146700 1.21","1617147000 1.21","1617147300 1.21","1617147600 1.21","1617147900 1.21","1617148200 1.2","1617148500 1.2","1617148800 1.2","1617149100 1.2","1617149400 1.2","1617149700 1.25","1617150000 1.2","1617150300 1.2","1617150600 1.2","1617150900 1.21","1617151200 1.21","1617151500 1.21","1617151800 1.19","1617152100 1.19","1617152400 1.19","1617152700 1.2","1617153000 1.2","1617153300 1.2","1617153600 1.2","1617153900 1.2","1617154200 1.2","1617154500 1.21","1617154800 1.21","1617155100 1.21","1617155400 1.21","1617155700 1.2","1617156000 1.2","1617156300 1.21","1617156600 1.21","1617156900 1.2","1617157200 1.2","1617157500 1.21","1617157800 1.21","1617158100 1.22","1617158400 1.22","1617158700 1.19","1617159000 1.19","1617159300 1.2","1617159600 1.2","1617159900 1.22","1617160200 1.22","1617160500 1.22","1617160800 1.22","1617161100 1.22","1617161400 1.22","1617161700 1.18","1617162000 1.18","1617162300 1.2","1617162600 1.2","1617162900 1.2","1617163200 1.2","1617163500 1.2","1617163800 1.2","1617164100 1.21","1617164400 1.21","1617164700 1.2","1617165000 1.2","1617165300 1.21","1617165600 1.21","1617165900 1.21","1617166200 1.21","1617166500 1.21","1617166800 1.21","1617167100 1.2","1617167400 1.2","1617167700 1.21","1617168000 1.21","1617168300 1.19","1617168600 1.19","1617168900 1.21","1617169200 1.21","1617169500 1.19","1617169800 1.19","1617170100 1.21","1617170400 1.21","1617170700 1.21","1617171000 1.21","1617171300 1.22","1617171600 1.22","1617171900 1.22","1617172200 1.22","1617172500 1.19","1617172800 1.19","1617173100 1.21","1617173400 1.21","1617173700 1.18","1617174000 1.18","1617174300 1.2","1617174600 1.2","1617174900 1.22","1617175200 1.22","1617175500 1.21","1617175800 1.21","1617176400 1.23","1617176700 1.21","1617177000 1.21","1617177300 1.2","1617177600 1.2","1617177900 1.21","1617178200 1.21","1617178500 1.19","1617178800 1.19","1617179100 1.2","1617179400 1.2","1617179700 1.21","1617180000 1.21","1617180300 1.2","1617180600 1.2","1617180900 1.2","1617181200 1.2","1617181500 1.22","1617181800 1.22","1617182100 1.22","1617182400 1.22","1617182700 1.2","1617183000 1.2","1617183300 1.2","1617183600 1.2","1617183900 1.19","1617184200 1.19","1617184500 1.2","1617184800 1.2","1617185100 1.21","1617185400 1.21","1617185700 1.19","1617186000 1.19","1617186300 1.22","1617186600 1.22","1617186900 1.23","1617187200 1.23","1617187500 1.2","1617187800 1.2","1617188100 1.2","1617188400 1.2","1617188700 1.21","1617189000 1.21","1617189300 1.21","1617189600 1.21","1617189900 1.21","1617190200 1.2","1617190500 1.2","1617190800 1.2","1617191100 1.22","1617191400 1.22","1617191700 1.22","1617192000 1.19","1617192300 1.25","1617192600 1.25","1617192900 1.2","1617193200 1.2","1617193500 1.2","1617193800 1.2","1617194100 1.21","1617194400 1.21","1617194700 1.21","1617195000 1.21","1617195300 1.21","1617195600 1.21","1617195900 1.21","1617196200 1.21","1617196500 1.22","1617196800 1.22","1617197100 1.22","1617197400 1.21","1617197700 1.23","1617198000 1.23","1617198300 1.21","1617198600 1.21","1617198900 1.21","1617199200 1.2","1617199500 1.21","1617199800 1.21","1617200100 1.2","1617200400 1.2","1617200700 1.2","1617201000 1.2","1617201300 1.19","1617201600 1.19","1617201900 1.2","1617202200 1.2","1617202500 1.2","1617202800 1.22","1617203100 1.22","1617203400 1.22","1617203700 1.2","1617204000 1.2","1617204300 1.2","1617204600 1.21","1617204900 1.21","1617205200 1.2","1617205500 1.22","1617205800 1.22","1617206100 1.22","1617206400 1.2","1617206700 1.2","1617207000 1.22","1617207300 1.2","1617207600 1.2","1617207900 1.2","1617208200 1.21","1617208500 1.21","1617208800 1.24","1617209100 1.19","1617209400 1.19","1617209700 1.19","1617210000 1.2","1617210300 1.2","1617210600 1.2","1617210900 1.21","1617211200 1.21","1617211500 1.21","1617211800 1.22","1617212100 1.22","1617212400 1.2","1617212700 1.21","1617213000 1.21","1617213300 1.21","1617213600 1.21","1617213900 1.21","1617214200 1.21","1617214500 1.21","1617214800 1.21","1617215100 1.21","1617215400 1.2","1617215700 1.2","1617216000 1.2","1617216300 1.19","1617216600 1.19","1617216900 1.19","1617217200 1.21","1617217500 1.21","1617217800 1.23","1617218100 1.2","1617218400 1.2","1617218700 1.2","1617219000 1.21","1617219300 1.21","1617219600 1.19","1617219900 1.19","1617220200 1.21","1617220500 1.21","1617220800 1.21","1617221100 1.21","1617221400 1.2","1617221700 1.2","1617222000 1.21","1617222300 1.21","1617222600 1.21","1617222900 1.21","1617223200 1.2","1617223500 1.2","1617223800 1.22","1617224100 1.22","1617224400 1.21","1617224700 1.21","1617225000 1.23","1617225300 1.23","1617225600 1.21","1617225900 1.21","1617226200 1.18","1617226500 1.18","1617226800 1.22","1617227100 1.22","1617227400 1.2","1617227700 1.2","1617228000 1.2","1617228300 1.2","1617228600 1.2","1617228900 1.2","1617229200 1.2","1617229500 1.2","1617229800 1.2","1617230100 1.2","1617230400 1.24","1617230700 1.24","1617231000 1.21","1617231300 1.21","1617231600 1.2","1617231900 1.2","1617232200 1.21","1617232500 1.21","1617232800 1.21","1617233100 1.21","1617233400 1.21","1617233700 1.21","1617234000 1.19","1617234300 1.19","1617234600 1.19","1617234900 1.19","1617235200 1.21","1617235500 1.21","1617235800 1.22","1617236100 1.22","1617236400 1.21","1617236700 1.21","1617237000 1.19","1617237300 1.19","1617237600 1.2","1617237900 1.2","1617238200 1.21","1617238500 1.21","1617238800 1.2","1617239100 1.2","1617239400 1.21","1617239700 1.21","1617240000 1.2","1617240300 1.2","1617240600 1.21","1617240900 1.21","1617241200 1.25","1617241500 1.25","1617241800 1.19","1617242100 1.19","1617242400 1.2","1617242700 1.2","1617243000 1.22","1617243300 1.22","1617243600 1.19","1617243900 1.19","1617244200 1.21","1617244500 1.21","1617244800 1.21","1617245100 1.21","1617245400 1.2","1617245700 1.2","1617246000 1.22","1617246300 1.22","1617246600 1.22","1617246900 1.22","1617247200 1.21","1617247500 1.21","1617247800 1.2","1617248100 1.2","1617248400 1.22","1617248700 1.22","1617249000 1.22","1617249300 1.2","1617249600 1.2","1617249900 1.2","1617250200 1.21","1617250500 1.21","1617250800 1.21","1617251100 1.2","1617251400 1.2","1617251700 1.2","1617252000 1.22","1617252300 1.22","1617252600 1.22","1617252900 1.19","1617253200 1.2","1617253500 1.2","1617253800 1.22","1617254100 1.22","1617254400 1.22","1617254700 1.2","1617255000 1.21","1617255300 1.21","1617255600 1.21","1617255900 1.21","1617256200 1.21","1617256500 1.2","1617256800 1.2","1617257100 1.2","1617257400 1.21","1617257700 1.21","1617258000 1.21","1617258300 1.2","1617258600 1.2","1617258900 1.2","1617259200 1.2","1617259500 1.2","1617259800 1.2","1617260100 1.2","1617260400 1.19","1617260700 1.19","1617261000 1.21","1617261300 1.21","1617261600 1.21","1617261900 1.21","1617262200 1.2","1617262800 1.24","1617263100 1.24","1617263400 1.24","1617263700 1.21","1617264000 1.21","1617264300 1.21","1617264600 1.2","1617264900 1.2","1617265200 1.2","1617265500 1.19","1617265800 1.19","1617266100 1.21","1617266400 1.21","1617266700 1.21","1617267000 1.21","1617267300 1.2","1617267600 1.2","1617267900 1.21","1617268200 1.24","1617268500 1.24","1617268800 1.24","1617269100 1.21","1617269400 1.21","1617269700 1.2","1617270000 1.22","1617270300 1.22","1617270600 1.22","1617270900 1.2","1617271200 1.2","1617271500 1.21","1617271800 1.2","1617272100 1.2","1617272400 1.2","1617272700 1.2","1617273000 1.2","1617273300 1.21","1617273600 1.23","1617273900 1.23","1617274200 1.23","1617274500 1.2","1617274800 1.2","1617275100 1.21","1617275400 1.2","1617275700 1.2","1617276000 1.2","1617276300 1.21","1617276600 1.21","1617276900 1.2","1617277200 1.2","1617277500 1.2","1617277800 1.2","1617278100 1.2","1617278400 1.2","1617278700 1.2","1617279000 1.23","1617279300 1.23","1617279600 1.23","1617279900 1.2","1617280200 1.2","1617280500 1.21","1617280800 1.21","1617281100 1.2","1617281400 1.2","1617281700 1.19","1617282000 1.19","1617282300 1.21","1617282600 1.21","1617282900 1.19","1617283200 1.19","1617283500 1.21","1617283800 1.21","1617284100 1.21","1617284400 1.21","1617284700 1.22","1617285000 1.22","1617285300 1.21","1617285600 1.21","1617285900 1.2","1617286200 1.2","1617286500 1.19","1617286800 1.19","1617287100 1.19","1617287400 1.19","1617287700 1.21","1617288000 1.21","1617288300 1.21","1617288600 1.21","1617288900 1.21","1617289200 1.21","1617289500 1.21","1617289800 1.21","1617290100 1.24","1617290400 1.24","1617290700 1.2","1617291000 1.2","1617291300 1.2","1617291600 1.2","1617291900 1.18","1617292200 1.18","1617292500 1.2","1617292800 1.2","1617293100 1.21","1617293400 1.21","1617293700 1.2","1617294000 1.2","1617294300 1.21","1617294600 1.21","1617294900 1.21","1617295200 1.21","1617295500 1.2","1617295800 1.2","1617296100 1.21","1617296400 1.21","1617296700 1.2","1617297000 1.2","1617297300 1.2","1617297600 1.2","1617297900 1.21","1617298200 1.21","1617298500 1.21","1617298800 1.21","1617299100 1.19","1617299400 1.19","1617299700 1.2","1617300000 1.2","1617300300 1.21","1617300600 1.21","1617300900 1.23","1617301200 1.23","1617301500 1.19","1617301800 1.19","1617302100 1.21","1617302400 1.21","1617302700 1.2","1617303000 1.2","1617303300 1.2","1617303600 1.2","1617303900 1.19","1617304200 1.19","1617304500 1.21","1617304800 1.21","1617305100 1.22","1617305400 1.22","1617305700 1.22","1617306000 1.22","1617306300 1.2","1617306600 1.2","1617306900 1.21","1617307200 1.21","1617307500 1.2","1617307800 1.2","1617308100 1.18","1617308400 1.18","1617308700 1.21","1617309000 1.21","1617309300 1.21","1617309600 1.21","1617309900 1.2","1617310200 1.2","1617310500 1.21","1617310800 1.21","1617311100 1.22","1617311400 1.22","1617311700 1.21","1617312000 1.21","1617312300 1.23","1617312600 1.23","1617312900 1.21","1617313200 1.21","1617313500 1.21","1617313800 1.21","1617314100 1.19","1617314400 1.19","1617314700 1.2","1617315000 1.2","1617315300 1.21","1617315600 1.21","1617315900 1.19","1617316200 1.19","1617316500 1.24","1617316800 1.24","1617317100 1.21","1617317400 1.21","1617317700 1.2","1617318000 1.2","1617318300 1.2","1617318600 1.2","1617318900 1.2","1617319200 1.2","1617319500 1.2","1617319800 1.2","1617320100 1.2","1617320400 1.2","1617320700 1.2","1617321000 1.2","1617321300 1.21","1617321600 1.21","1617321900 1.23","1617322200 1.23","1617322500 1.19","1617322800 1.19","1617323100 1.22","1617323400 1.22","1617323700 1.21","1617324000 1.21","1617324300 1.19","1617324600 1.19","1617324900 1.21","1617325200 1.21","1617325500 1.2","1617325800 1.2","1617326100 1.2","1617326400 1.2","1617326700 1.21","1617327000 1.21","1617327300 1.23","1617327600 1.23","1617327900 1.2","1617328200 1.2","1617328500 1.22","1617328800 1.22","1617329100 1.21","1617329400 1.21","1617329700 1.2","1617330000 1.2","1617330300 1.2","1617330600 1.23","1617330900 1.19","1617331200 1.19","1617331500 1.19","1617331800 1.19","1617332100 1.19","1617332400 1.21","1617332700 1.23","1617333000 1.23","1617333300 1.19","1617333600 1.19","1617333900 1.19","1617334200 1.2","1617334500 1.21","1617334800 1.21","1617335100 1.21","1617335400 1.21","1617335700 1.21","1617336000 1.2","1617336300 1.2","1617336600 1.2","1617336900 1.2","1617337200 1.2","1617337500 1.2","1617337800 1.22","1617338100 1.23","1617338400 1.23","1617338700 1.22","1617339000 1.22","1617339300 1.22","1617339600 1.2","1617339900 1.2","1617340200 1.2","1617340500 1.2","1617340800 1.2","1617341100 1.2","1617341400 1.21","1617341700 1.21","1617342000 1.21","1617342300 1.2","1617342600 1.2","1617342900 1.2","1617343200 1.2","1617343500 1.23","1617343800 1.23","1617344100 1.2","1617344400 1.2","1617344700 1.2","1617345000 1.21","1617345300 1.2","1617345600 1.2","1617345900 1.19","1617346200 1.19","1617346500 1.19","1617346800 1.2","1617347100 1.2","1617347400 1.19","1617347700 1.21","1617348000 1.21","1617348300 1.21","1617348600 1.22","1617349200 1.22","1617349500 1.19","1617349800 1.19","1617350100 1.19","1617350400 1.21","1617350700 1.21","1617351000 1.21","1617351300 1.19","1617351600 1.19","1617351900 1.19","1617352200 1.21","1617352500 1.21","1617352800 1.18","1617353100 1.19","1617353400 1.19","1617353700 1.19","1617354000 1.22","1617354300 1.22","1617354600 1.22","1617354900 1.19","1617355200 1.19","1617355500 1.19","1617355800 1.2","1617356100 1.2","1617356400 1.2","1617356700 1.21","1617357000 1.21","1617357300 1.21","1617357600 1.2","1617357900 1.2","1617358200 1.2","1617358500 1.2","1617358800 1.2","1617359100 1.2","1617359400 1.22","1617359700 1.22","1617360000 1.22","1617360300 1.2","1617360600 1.2","1617360900 1.2","1617361200 1.2","1617361500 1.2","1617361800 1.2","1617362100 1.2","1617362400 1.2","1617362700 1.2","1617363000 1.2","1617363300 1.2","1617363600 1.2","1617363900 1.2","1617364200 1.21","1617364500 1.21","1617364800 1.19","1617365100 1.19","1617365400 1.22","1617365700 1.22","1617366000 1.19","1617366300 1.19","1617366600 1.21","1617366900 1.21","1617367200 1.21","1617367500 1.21","1617367800 1.2","1617368100 1.2","1617368400 1.21","1617368700 1.21","1617369000 1.2","1617369300 1.2","1617369600 1.21","1617369900 1.21","1617370200 1.2","1617370500 1.2","1617370800 1.21","1617371100 1.21","1617371400 1.21","1617371700 1.21","1617372000 1.2","1617372300 1.2","1617372600 1.21","1617372900 1.21","1617373200 1.19","1617373500 1.19","1617373800 1.2","1617374100 1.2","1617374400 1.19","1617374700 1.19","1617375000 1.19","1617375300 1.19","1617375600 1.21","1617375900 1.21","1617376200 1.23","1617376500 1.23","1617376800 1.2","1617377100 1.2","1617377400 1.2","1617377700 1.2","1617378000 1.2","1617378300 1.2","1617378600 1.2","1617378900 1.2","1617379200 1.19","1617379500 1.19","1617379800 1.2","1617380100 1.2","1617380400 1.21","1617380700 1.21","1617381000 1.2","1617381300 1.2","1617381600 1.24","1617381900 1.24","1617382200 1.2","1617382500 1.2","1617382800 1.19","1617383100 1.19","1617383400 1.2","1617383700 1.2","1617384000 1.21","1617384300 1.21","1617384600 1.2","1617384900 1.2","1617385200 1.21","1617385500 1.21","1617385800 1.2","1617386100 1.2","1617386400 1.22","1617386700 1.22","1617387000 1.23","1617387300 1.23","1617387600 1.22","1617387900 1.22","1617388200 1.2","1617388500 1.2","1617388800 1.2","1617389100 1.2","1617389400 1.21","1617389700 1.21","1617390000 1.2","1617390300 1.2","1617390600 1.21","1617390900 1.21","1617391200 1.2","1617391500 1.2","1617391800 1.19","1617392100 1.19","1617392400 1.22","1617392700 1.22","1617393000 1.21","1617393300 1.21","1617393600 1.2","1617393900 1.2","1617394200 1.2","1617394500 1.2","1617394800 1.19","1617395100 1.19","1617395400 1.21","1617395700 1.21","1617396000 1.2","1617396300 1.2","1617396600 1.21","1617396900 1.21","1617397200 1.2","1617397500 1.2","1617397800 1.23","1617398100 1.23","1617398400 1.21","1617398700 1.21","1617399000 1.2","1617399300 1.2","1617399600 1.21","1617399900 1.21","1617400200 1.21","1617400500 1.2","1617400800 1.19","1617401100 1.19","1617401400 1.2","1617401700 1.2","1617402000 1.2","1617402300 1.2","1617402600 1.2","1617402900 1.2","1617403200 1.24","1617403500 1.24","1617403800 1.24","1617404100 1.2","1617404400 1.21","1617404700 1.21","1617405000 1.19","1617405300 1.19","1617405600 1.19","1617405900 1.2","1617406200 1.2","1617406500 1.2","1617406800 1.19","1617407100 1.19","1617407400 1.19","1617407700 1.21","1617408000 1.2","1617408300 1.2","1617408600 1.22","1617408900 1.22","1617409200 1.22","1617409500 1.2","1617409800 1.21","1617410100 1.21","1617410400 1.2","1617410700 1.2","1617411000 1.2","1617411300 1.19","1617411600 1.22","1617411900 1.22","1617412200 1.21","1617412500 1.21","1617412800 1.21","1617413100 1.22","1617413400 1.22","1617413700 1.2","1617414000 1.22","1617414300 1.22","1617414600 1.22","1617414900 1.21","1617415200 1.21","1617415500 1.18","1617415800 1.21","1617416100 1.21","1617416400 1.21","1617416700 1.22","1617417000 1.22","1617417300 1.2","1617417600 1.21","1617417900 1.21","1617418200 1.21","1617418500 1.2","1617418800 1.2","1617419100 1.2","1617419400 1.2","1617419700 1.2","1617420000 1.2","1617420300 1.19","1617420600 1.19","1617420900 1.21","1617421200 1.2","1617421500 1.2","1617421800 1.2","1617422100 1.22","1617422400 1.22","1617422700 1.21","1617423000 1.19","1617423300 1.19","1617423600 1.19","1617423900 1.2","1617424200 1.2","1617424500 1.2","1617424800 1.23","1617425100 1.23","1617425400 1.23","1617425700 1.2","1617426000 1.2","1617426300 1.2","1617426600 1.21","1617426900 1.21","1617427200 1.21","1617427500 1.22","1617427800 1.22","1617428100 1.21","1617428400 1.19","1617428700 1.19","1617429000 1.19","1617429300 1.2","1617429600 1.2","1617429900 1.21","1617430200 1.21","1617430500 1.21","1617430800 1.21","1617431100 1.21","1617431400 1.21","1617431700 1.2","1617432000 1.2","1617432300 1.21","1617432600 1.21","1617432900 1.19","1617433200 1.19","1617433500 1.2","1617433800 1.2","1617434100 1.2","1617434400 1.2","1617434700 1.2","1617435000 1.2","1617435600 1.21","1617435900 1.22","1617436200 1.22","1617436500 1.19","1617436800 1.19","1617437100 1.2","1617437400 1.2","1617437700 1.21","1617438000 1.21","1617438300 1.2","1617438600 1.2","1617438900 1.22","1617439200 1.22","1617439500 1.19","1617439800 1.19","1617440100 1.2","1617440400 1.2","1617440700 1.23","1617441000 1.23","1617441300 1.19","1617441600 1.19","1617441900 1.22","1617442200 1.22","1617442500 1.19","1617442800 1.19","1617443100 1.2","1617443400 1.2","1617443700 1.2","1617444000 1.2","1617444300 1.19","1617444600 1.19","1617444900 1.19","1617445200 1.19","1617445500 1.21","1617445800 1.21","1617446100 1.23","1617446400 1.23","1617446700 1.23","1617447000 1.23","1617447300 1.19","1617447600 1.19","1617447900 1.21","1617448200 1.21","1617448500 1.2","1617448800 1.2","1617449100 1.21","1617449400 1.21","1617449700 1.21","1617450000 1.21","1617450300 1.19","1617450600 1.19","1617450900 1.2","1617451200 1.2","1617451500 1.22","1617451800 1.22","1617452100 1.2","1617452400 1.2","1617452700 1.22","1617453000 1.22","1617453300 1.2","1617453600 1.2","1617453900 1.2","1617454200 1.2","1617454500 1.19","1617454800 1.19","1617455100 1.21","1617455400 1.21","1617455700 1.2","1617456000 1.2","1617456300 1.21","1617456600 1.21","1617456900 1.23","1617457200 1.23","1617457500 1.2","1617457800 1.2","1617458100 1.21","1617458400 1.21","1617458700 1.19","1617459000 1.19","1617459300 1.19","1617459600 1.19","1617459900 1.22","1617460200 1.22","1617460500 1.2","1617460800 1.2","1617461100 1.2","1617461400 1.2","1617461700 1.2","1617462000 1.2","1617462300 1.23","1617462600 1.23","1617462900 1.21","1617463200 1.21","1617463500 1.21","1617463800 1.21","1617464100 1.21","1617464400 1.21","1617464700 1.21","1617465000 1.21","1617465300 1.22","1617465600 1.22","1617465900 1.2","1617466200 1.2","1617466500 1.2","1617466800 1.2","1617467100 1.2","1617467400 1.2","1617467700 1.23","1617468000 1.23","1617468300 1.2","1617468600 1.2","1617468900 1.21","1617469200 1.21","1617469500 1.19","1617469800 1.19","1617470100 1.21","1617470400 1.21","1617470700 1.2","1617471000 1.2","1617471300 1.21","1617471600 1.21","1617471900 1.19","1617472200 1.19","1617472500 1.19","1617472800 1.19","1617473100 1.24","1617473400 1.24","1617473700 1.21","1617474000 1.21","1617474300 1.19","1617474600 1.19","1617474900 1.21","1617475200 1.21","1617475500 1.2","1617475800 1.2","1617476100 1.21","1617476400 1.21","1617476700 1.19","1617477000 1.19","1617477300 1.19","1617477600 1.21","1617477900 1.22","1617478200 1.22","1617478500 1.23","1617478800 1.23","1617479100 1.23","1617479400 1.21","1617479700 1.21","1617480000 1.21","1617480300 1.18","1617480600 1.18","1617480900 1.18","1617481200 1.2","1617481500 1.21","1617481800 1.21","1617482100 1.19","1617482400 1.19","1617482700 1.19","1617483000 1.2","1617483300 1.2","1617483600 1.2","1617483900 1.22","1617484200 1.22","1617484500 1.22","1617484800 1.21","1617485100 1.21","1617485400 1.19","1617485700 1.2","1617486000 1.2","1617486300 1.2","1617486600 1.2","1617486900 1.2","1617487200 1.22","1617487500 1.19","1617487800 1.19","1617488100 1.19","1617488400 1.21","1617488700 1.21","1617489000 1.19","1617489300 1.23","1617489600 1.23","1617489900 1.23","1617490200 1.21","1617490500 1.21","1617490800 1.21","1617491100 1.2","1617491400 1.2","1617491700 1.2","1617492000 1.2","1617492300 1.2","1617492600 1.21","1617492900 1.22","1617493200 1.22","1617493500 1.22","1617493800 1.21","1617494100 1.21","1617494400 1.2","1617494700 1.21","1617495000 1.21","1617495300 1.21","1617495600 1.19","1617495900 1.19","1617496200 1.21","1617496500 1.2","1617496800 1.2","1617497100 1.2","1617497400 1.22","1617497700 1.22","1617498000 1.2","1617498300 1.2","1617498600 1.21","1617498900 1.21","1617499200 1.21","1617499500 1.21","1617499800 1.23","1617500100 1.23","1617500400 1.21","1617500700 1.21","1617501000 1.19","1617501300 1.19","1617501600 1.21","1617501900 1.21","1617502200 1.2","1617502500 1.2","1617502800 1.2","1617503100 1.2","1617503400 1.21","1617503700 1.21","1617504000 1.2","1617504300 1.2","1617504600 1.2","1617504900 1.2","1617505200 1.22","1617505500 1.22","1617505800 1.25","1617506100 1.25","1617506400 1.23","1617506700 1.23","1617507000 1.21","1617507300 1.21","1617507600 1.21","1617507900 1.21","1617508200 1.2","1617508500 1.2","1617508800 1.2","1617509100 1.2","1617509400 1.2","1617509700 1.2","1617510000 1.21","1617510300 1.21","1617510600 1.2","1617510900 1.2","1617511200 1.23","1617511500 1.23","1617511800 1.21","1617512100 1.21","1617512400 1.2","1617512700 1.2","1617513000 1.2","1617513300 1.2","1617513600 1.22","1617513900 1.22","1617514200 1.19","1617514500 1.19","1617514800 1.21","1617515100 1.21","1617515400 1.2","1617515700 1.2","1617516000 1.21","1617516300 1.21","1617516600 1.23","1617516900 1.23","1617517200 1.22","1617517500 1.22","1617517800 1.21","1617518100 1.21","1617518400 1.18","1617518700 1.18","1617519000 1.22","1617519300 1.22","1617519600 1.19","1617519900 1.19","1617520200 1.2","1617520500 1.2","1617520800 1.21","1617521100 1.21","1617521400 1.2","1617522000 1.22","1617522300 1.22","1617522600 1.21","1617522900 1.21","1617523200 1.2","1617523500 1.2","1617523800 1.2","1617524100 1.2","1617524400 1.2","1617524700 1.2","1617525000 1.2","1617525300 1.2","1617525600 1.21","1617525900 1.21","1617526200 1.19","1617526500 1.19","1617526800 1.2","1617527100 1.2","1617527400 1.23","1617527700 1.23","1617528000 1.22","1617528300 1.22","1617528600 1.19","1617528900 1.19","1617529200 1.19","1617529500 1.19","1617529800 1.2","1617530100 1.2","1617530400 1.18","1617530700 1.18","1617531000 1.19","1617531300 1.19","1617531600 1.21","1617531900 1.21","1617532200 1.19","1617532500 1.19","1617532800 1.23","1617533100 1.23","1617533400 1.21","1617533700 1.21","1617534000 1.19","1617534300 1.19","1617534600 1.21","1617534900 1.21","1617535200 1.2","1617535500 1.2","1617535800 1.2","1617536100 1.2","1617536400 1.19","1617536700 1.19","1617537000 1.21","1617537300 1.21","1617537600 1.2","1617537900 1.2","1617538200 1.22","1617538500 1.22","1617538800 1.22","1617539100 1.22","1617539400 1.22","1617539700 1.22","1617540000 1.2","1617540300 1.2","1617540600 1.2","1617540900 1.2","1617541200 0.76","1617541500 0.76","1617541800 0.72","1617542100 0.72","1617542400 0.72","1617542700 0.71","1617543000 0.7","1617543300 0.7","1617543600 0.73","1617543900 0.73","1617544200 0.73","1617544500 0.7","1617544800 0.72","1617545100 0.72","1617545400 0.73","1617545700 0.73","1617546000 0.73","1617546300 0.7","1617546600 0.73","1617546900 0.73","1617547200 0.74","1617547500 0.74","1617547800 0.74","1617548100 0.71","1617548400 0.72","1617548700 0.72","1617549000 0.74","1617549300 0.74","1617549600 0.74","1617549900 0.72","1617550200 0.72","1617550500 0.72","1617550800 0.74","1617551100 0.74","1617551400 0.74","1617551700 0.73","1617552000 0.74","1617552300 0.74","1617552600 0.71","1617552900 0.71","1617553200 0.71","1617553500 0.73","1617553800 0.72","1617554100 0.72","1617554400 0.75","1617554700 0.75","1617555000 0.75","1617555300 0.72","1617555600 0.74","1617555900 0.74","1617556200 0.73","1617556500 0.73","1617556800 0.73","1617557100 0.71","1617557400 0.75","1617557700 0.75","1617558000 0.91","1617558300 0.91","1617558600 0.91","1617558900 1.2","1617559200 1.2","1617559500 1.23","1617559800 1.23","1617560100 1.3","1617560400 1.3","1617560700 1.21","1617561000 1.21","1617561300 1.26","1617561600 1.26","1617561900 1.22","1617562200 1.22","1617562500 1.2","1617562800 1.2","1617563100 1.23","1617563400 1.23","1617563700 1.22","1617564000 1.22","1617564300 1.2","1617564600 1.2","1617564900 1.23","1617565200 1.23","1617565500 1.22","1617565800 1.22","1617566100 1.2","1617566400 1.2","1617566700 1.15","1617567000 1.15","1617567300 1.06","1617567600 1.06","1617567900 1.05","1617568200 1.05","1617568500 1.05","1617568800 1.05","1617569100 1.06","1617569400 1.06","1617569700 1.05","1617570000 1.05","1617570300 1.04","1617570600 1.04","1617570900 1.08","1617571200 1.08","1617571500 1.04","1617571800 1.04","1617572100 1.09","1617572400 1.09","1617572700 1.06","1617573000 1.06","1617573300 1.07","1617573600 1.07","1617573900 1.07","1617574200 1.07","1617574500 1.07","1617574800 1.07","1617575100 1.04","1617575400 1.04","1617575700 1.06","1617576000 1.06","1617576300 1.07","1617576600 1.07","1617576900 1.04","1617577200 1.04","1617577500 1.03","1617577800 1.03","1617578100 1.06","1617578400 1.06","1617578700 1.08","1617579000 1.08","1617579300 1.05","1617579600 1.05","1617579900 1.06","1617580200 1.06","1617580500 1.07","1617580800 1.07","1617581100 1.08","1617581400 1.08","1617581700 1.06","1617582000 1.06","1617582300 1.08","1617582600 1.08","1617582900 1.07","1617583200 1.07","1617583500 1.06","1617583800 1.06","1617584100 1.06","1617584400 1.06","1617584700 1.07","1617585000 1.07","1617585300 1.09","1617585600 1.09","1617585900 1.06","1617586200 1.06","1617586500 1.07","1617586800 1.07","1617587100 1.08","1617587400 1.08","1617587700 1.06","1617588000 1.06","1617588300 1.07","1617588600 1.07","1617588900 1.04","1617589200 1.04","1617589500 1.04","1617589800 1.04","1617590100 1.1","1617590400 1.1","1617590700 1.06","1617591000 1.06","1617591300 1.05","1617591600 1.05","1617591900 1.07","1617592200 1.07","1617592500 1.07","1617592800 1.07","1617593100 1.07","1617593400 1.07","1617593700 1.04","1617594000 1.04","1617594300 1.08","1617594600 1.08","1617594900 1.07","1617595200 1.07","1617595500 1.04","1617595800 1.04","1617596100 1.06","1617596400 1.06","1617596700 1.07","1617597000 1.07","1617597300 1.08","1617597600 1.08","1617597900 1.05","1617598200 1.05","1617598500 1.06","1617598800 1.06","1617599100 1.04","1617599400 1.04","1617599700 1.06","1617600000 1.06","1617600300 1.07","1617600600 1.07","1617600900 1.05","1617601200 1.05","1617601500 1.04","1617601800 1.04","1617602100 1.07","1617602400 1.07","1617602700 1.07","1617603000 1.07","1617603300 1.06","1617603600 1.06","1617603900 1.07","1617604200 1.07","1617604500 1.03","1617604800 1.03","1617605100 1.05","1617605400 1.05","1617605700 1.07","1617606000 1.07","1617606300 1.05","1617606600 1.05","1617606900 1.05","1617607200 1.06","1617607500 1.05","1617607800 1.05","1617608100 1.07","1617608400 1.07","1617608700 1.07","1617609000 1.04","1617609300 1.04","1617609600 1.04","1617609900 1.04","1617610200 1.04","1617610500 1.04","1617610800 1.05","1617611100 1.04","1617611400 1.04","1617611700 1.06","1617612000 1.06","1617612300 1.06","1617612600 1.04","1617612900 1.08","1617613200 1.08","1617613500 1.1","1617613800 1.1","1617614100 1.1","1617614400 1.06","1617614700 1.04","1617615000 1.04","1617615300 1.05","1617615600 1.05","1617615900 1.05","1617616200 1.04","1617616500 1.05","1617616800 1.05","1617617100 1.04","1617617400 1.04","1617617700 1.04","1617618000 1.04","1617618300 1.06","1617618600 1.06","1617618900 1.06","1617619200 1.08","1617619500 1.08","1617619800 1.04","1617620100 1.07","1617620400 1.07","1617620700 1.07","1617621000 1.04","1617621300 1.04","1617621600 1.04","1617621900 1.05","1617622200 1.05","1617622500 1.05","1617622800 1.06","1617623100 1.06","1617623400 1.06","1617623700 1.06","1617624000 1.06","1617624300 1.06","1617624600 1.07","1617624900 1.07","1617625200 1.06","1617625500 1.06","1617625800 1.07","1617626100 1.07","1617626400 1.07","1617626700 1.07","1617627000 1.07","1617627300 1.07","1617627600 1.04","1617627900 1.04","1617628200 1.05","1617628500 1.05","1617628800 1.06","1617629100 1.06","1617629400 1.06","1617629700 1.06","1617630000 1.08","1617630300 1.08","1617630600 1.04","1617630900 1.04","1617631200 1.06","1617631500 1.06","1617631800 1.04","1617632100 1.04","1617632400 1.04","1617632700 1.04","1617633000 1.06","1617633300 1.06","1617633600 1.05","1617633900 1.05","1617634200 1.07","1617634500 1.07","1617634800 1.06","1617635100 1.06","1617635400 1.09","1617635700 1.09","1617636000 1.04","1617636300 1.04","1617636600 1.06","1617636900 1.06","1617637200 1.06","1617637500 1.06","1617637800 1.07","1617638100 1.07","1617638400 1.04","1617638700 1.04","1617639000 1.06","1617639300 1.06","1617639600 1.06","1617639900 1.06","1617640200 1.07","1617640500 1.07","1617640800 1.08","1617641100 1.08","1617641400 1.04","1617641700 1.04","1617642000 1.05","1617642300 1.05","1617642600 1.04","1617642900 1.04","1617643200 1.05","1617643500 1.05","1617643800 1.09","1617644100 1.09","1617644400 1.06","1617644700 1.06","1617645000 1.05","1617645300 1.05","1617645600 1.04","1617645900 1.04","1617646200 1.09","1617646500 1.09","1617646800 1.06","1617647100 1.06","1617647400 1.08","1617647700 1.08","1617648000 1.06","1617648300 1.06","1617648600 1.06","1617648900 1.06","1617649200 1.04","1617649500 1.04","1617649800 1.05","1617650100 1.05","1617650400 1.02","1617650700 1.02","1617651000 1.06","1617651300 1.06","1617651600 1.09","1617651900 1.09","1617652200 1.05","1617652500 1.05","1617652800 1.06","1617653100 1.06","1617653400 1.07","1617653700 1.07","1617654000 1.04","1617654300 1.04","1617654600 1.05","1617654900 1.05","1617655200 1.09","1617655500 1.09","1617655800 1.07","1617656100 1.07","1617656400 1.05","1617656700 1.05","1617657000 1.1","1617657300 1.1","1617657600 1.06","1617657900 1.06","1617658200 1.03","1617658500 1.03","1617658800 1.05","1617659100 1.05","1617659400 1.07","1617659700 1.07","1617660000 1.07","1617660300 1.07","1617660600 1.08","1617660900 1.08","1617661200 1.07","1617661500 1.07","1617661800 1.04","1617662100 1.04","1617662400 1.07","1617662700 1.07","1617663000 1.05","1617663300 1.05","1617663600 1.03","1617663900 1.03","1617664200 1.07","1617664500 1.07","1617664800 1.05","1617665100 1.05","1617665400 1.07","1617665700 1.07","1617666000 1.06","1617666300 1.06","1617666600 1.08","1617666900 1.08","1617667200 1.05","1617667500 1.05","1617667800 1.1","1617668100 1.1","1617668400 1.03","1617668700 1.03","1617669000 1.05","1617669300 1.05","1617669600 1.06","1617669900 1.06","1617670200 1.04","1617670500 1.04","1617670800 1.04","1617671100 1.04","1617671400 1.04","1617671700 1.04","1617672000 1.03","1617672300 1.03","1617672600 1.05","1617672900 1.05","1617673200 1.07","1617673500 1.07","1617673800 1.03","1617674100 1.03","1617674400 1.06","1617674700 1.06","1617675000 1.06","1617675300 1.06","1617675600 1.05","1617675900 1.05","1617676200 1.06","1617676500 1.06","1617676800 1.04","1617677100 1.04","1617677400 1.06","1617677700 1.06","1617678000 1.07","1617678300 1.07","1617678600 1.07","1617678900 1.11","1617679200 1.04","1617679500 1.04","1617679800 1.04","1617680100 1.04","1617680400 1.04","1617680700 1.08","1617681000 1.08","1617681300 1.08","1617681600 1.05","1617681900 1.05","1617682200 1.05","1617682500 1.07","1617682800 1.06","1617683100 1.06","1617683400 1.04","1617683700 1.04","1617684000 1.04","1617684300 1.07","1617684600 1.07","1617684900 1.08","1617685200 1.07","1617685500 1.07","1617685800 1.07","1617686100 1.04","1617686400 1.04","1617686700 1.04","1617687000 1.04","1617687300 1.04","1617687600 1.04","1617687900 1.04","1617688200 1.04","1617688500 1.05","1617688800 1.06","1617689100 1.06","1617689400 1.06","1617689700 1.1","1617690000 1.1","1617690300 1.07","1617690600 1.05","1617690900 1.05","1617691200 1.05","1617691500 1.06","1617691800 1.06","1617692100 1.07","1617692400 1.07","1617692700 1.07","1617693000 1.07","1617693300 1.05","1617693600 1.05","1617693900 1.03","1617694200 1.04","1617694500 1.04","1617694800 1.04","1617695100 1.07","1617695400 1.07","1617695700 1.05","1617696000 1.05","1617696300 1.05","1617696600 1.05","1617696900 1.06","1617697200 1.06","1617697500 1.03","1617697800 1.06","1617698100 1.06","1617698400 1.06","1617698700 1.07","1617699000 1.07","1617699300 1.05","1617699600 1.05","1617699900 1.07","1617700200 1.07","1617700500 1.1","1617700800 1.1","1617701100 1.05","1617701400 1.05","1617701700 1.05","1617702000 1.05","1617702300 1.06","1617702600 1.06","1617702900 1.07","1617703200 1.07","1617703500 1.06","1617703800 1.06","1617704100 1.06","1617704400 1.06","1617704700 1.06","1617705000 1.06","1617705300 1.06","1617705600 1.06","1617705900 1.07","1617706200 1.07","1617706500 1.06","1617706800 1.06","1617707100 1.06","1617707400 1.06","1617707700 1.06","1617708000 1.06","1617708300 1.04","1617708600 1.04","1617708900 1.05","1617709200 1.05","1617709500 1.08","1617709800 1.08","1617710100 1.03","1617710400 1.03","1617710700 1.07","1617711000 1.07","1617711300 1.08","1617711600 1.08","1617711900 1.07","1617712200 1.07","1617712500 1.06","1617712800 1.06","1617713100 1.08","1617713400 1.08","1617713700 1.06","1617714000 1.06","1617714300 1.05","1617714600 1.05","1617714900 1.08","1617715200 1.08","1617715500 1.05","1617715800 1.05","1617716100 1.07","1617716400 1.07","1617716700 1.1","1617717000 1.1","1617717300 1.06","1617717600 1.06","1617717900 1.06","1617718200 1.06","1617718500 1.04","1617718800 1.04","1617719100 1.03","1617719400 1.03","1617719700 1.1","1617720000 1.1","1617720300 1.05","1617720600 1.05","1617720900 1.05","1617721200 1.05","1617721500 1.09","1617721800 1.09","1617722100 1.05","1617722400 1.05","1617722700 1.05","1617723000 1.05","1617723300 1.03","1617723600 1.03","1617723900 1.08","1617724200 1.08","1617724500 1.04","1617724800 1.04","1617725100 1.05","1617725400 1.05","1617725700 1.05","1617726000 1.05","1617726300 1.06","1617726600 1.06","1617726900 1.09","1617727200 1.09","1617727500 1.06","1617727800 1.06","1617728100 1.03","1617728400 1.03","1617728700 1.06","1617729000 1.06","1617729300 1.04","1617729600 1.04","1617729900 1.06","1617730200 1.06","1617730500 1.05","1617730800 1.05","1617731100 1.06","1617731400 1.06","1617731700 1.04","1617732000 1.04","1617732300 1.09","1617732600 1.09","1617732900 1.04","1617733200 1.04","1617733500 1.07","1617733800 1.07","1617734100 1.06","1617734400 1.06","1617734700 1.06","1617735000 1.06","1617735300 1.05","1617735600 1.05","1617735900 1.07","1617736200 1.07","1617736500 1.06","1617736800 1.06","1617737100 1.06","1617737400 1.06","1617737700 1.09","1617738000 1.09","1617738300 1.05","1617738600 1.05","1617738900 1.06","1617739200 1.06","1617739500 1.05","1617739800 1.05","1617740100 1.06","1617740400 1.06","1617740700 1.05","1617741000 1.05","1617741300 1.05","1617741600 1.05","1617741900 1.07","1617742200 1.07","1617742500 1.07","1617742800 1.07","1617743100 1.08","1617743400 1.08","1617743700 1.09","1617744000 1.09","1617744300 1.05","1617744600 1.05","1617744900 1.04","1617745200 1.04","1617745500 1.04","1617745800 1.04","1617746100 1.05","1617746400 1.05","1617746700 1.06","1617747000 1.06","1617747300 1.06","1617747600 1.05","1617747900 1.06","1617748200 1.06","1617748500 1.08","1617748800 1.08","1617749100 1.08","1617749400 1.07","1617749700 1.05","1617750000 1.05","1617750300 1.05","1617750600 1.08","1617750900 1.08","1617751200 1.07","1617751500 1.05","1617751800 1.05","1617752100 1.07","1617752400 1.07","1617752700 1.07","1617753000 1.05","1617753300 1.02","1617753600 1.02","1617753900 1.02","1617754200 1.08","1617754500 1.08","1617754800 1.06","1617755100 1.07","1617755400 1.07","1617755700 1.07","1617756000 1.06","1617756300 1.06","1617756600 1.08","1617756900 1.04","1617757200 1.04","1617757500 1.04","1617757800 1.04","1617758100 1.04","1617758400 1.05","1617758700 1.05","1617759000 1.05","1617759300 1.05","1617759600 1.08","1617759900 1.08","1617760200 1.05","1617760500 1.08","1617760800 1.08","1617761100 1.08","1617761400 1.07","1617761700 1.07","1617762000 1.05","1617762300 1.06","1617762600 1.06","1617762900 1.06","1617763200 1.07","1617763500 1.07","1617763800 1.05","1617764100 1.05","1617764400 1.05","1617764700 1.05","1617765000 1.09","1617765300 1.09","1617765600 1.07","1617765900 1.07","1617766200 1.06","1617766500 1.06","1617766800 1.07","1617767100 1.07","1617767400 1.05","1617767700 1.05","1617768000 1.04","1617768300 1.04","1617768600 1.04","1617768900 1.04","1617769200 1.05","1617769500 1.05","1617769800 1.08","1617770100 1.08","1617770400 1.09","1617770700 1.09","1617771000 1.05","1617771300 1.05","1617771600 1.05","1617771900 1.05","1617772200 1.04","1617772500 1.04","1617772800 1.06","1617773100 1.06","1617773400 1.08","1617773700 1.08","1617774000 1.05","1617774300 1.05","1617774600 1.05","1617774900 1.05","1617775200 1.04","1617775500 1.04","1617775800 1.07","1617776100 1.07","1617776400 1.05","1617776700 1.05","1617777000 1.06","1617777300 1.06","1617777600 1.04","1617777900 1.04","1617778200 1.04","1617778500 1.04","1617778800 1.06","1617779100 1.06","1617779400 1.04","1617779700 1.04","1617780000 1.05","1617780300 1.05","1617780600 1.06","1617781200 1.08","1617781500 1.08","1617781800 1.06","1617782100 1.06","1617782400 1.04","1617782700 1.04","1617783000 1.08","1617783300 1.08","1617783600 1.03","1617783900 1.03","1617784200 1.03","1617784500 1.03","1617784800 1.06","1617785100 1.06","1617785400 1.04","1617785700 1.04","1617786000 1.06","1617786300 1.06","1617786600 1.06","1617786900 1.06","1617787200 1.04","1617787500 1.04","1617787800 1.04","1617788100 1.04","1617788400 1.09","1617788700 1.09","1617789000 1.04","1617789300 1.04","1617789600 1.05","1617789900 1.05","1617790200 1.04","1617790500 1.04","1617790800 1.05","1617791100 1.05","1617791400 1.07","1617791700 1.07","1617792000 1.08","1617792300 1.08","1617792600 1.06","1617792900 1.06","1617793200 1.08","1617793500 1.08","1617793800 1.04","1617794100 1.04","1617794400 1.05","1617794700 1.05","1617795000 1.06","1617795300 1.06","1617795600 1.07","1617795900 1.07","1617796200 1.06","1617796500 1.06","1617796800 1.04","1617797100 1.04","1617797400 1.07","1617797700 1.07","1617798000 1.07","1617798300 1.07","1617798600 1.05","1617798900 1.05","1617799200 1.07","1617799500 1.07","1617799800 1.08","1617800100 1.08","1617800400 1.05","1617800700 1.05","1617801000 1.04","1617801300 1.04","1617801600 1.05","1617801900 1.05","1617802200 1.04","1617802500 1.04","1617802800 1.06","1617803100 1.06","1617803400 1.03","1617803700 1.03","1617804000 1.05","1617804300 1.05","1617804600 1.04","1617804900 1.04","1617805200 1.06","1617805500 1.06","1617805800 1.08","1617806100 1.08","1617806400 1.04","1617806700 1.04","1617807000 1.04","1617807300 1.04","1617807600 1.03","1617807900 1.03","1617808200 1.1","1617808500 1.1","1617808800 1.04","1617809100 1.04","1617809400 1.07","1617809700 1.07","1617810000 1.06","1617810300 1.06","1617810600 1.06","1617810900 1.06","1617811200 1.02","1617811500 1.02","1617811800 1.02","1617812100 1.07","1617812400 1.04","1617812700 1.04","1617813000 1.06","1617813300 1.06","1617813600 1.06","1617813900 1.08","1617814200 1.04","1617814500 1.04","1617814800 1.05","1617815100 1.05","1617815400 1.05","1617815700 1.06","1617816000 1.06","1617816300 1.06","1617816600 1.07","1617816900 1.07","1617817200 1.07","1617817500 1.07","1617817800 1.04","1617818100 1.04","1617818400 1.08","1617818700 1.08","1617819000 1.08","1617819300 1.09","1617819600 1.06","1617819900 1.06","1617820200 1.09","1617820500 1.09","1617820800 1.09","1617821100 1.06","1617821400 1.05","1617821700 1.05","1617822000 1.07","1617822300 1.07","1617822600 1.07","1617822900 1.04","1617823200 1.05","1617823500 1.05","1617823800 1.06","1617824100 1.06","1617824400 1.06","1617824700 1.07","1617825000 1.04","1617825300 1.04","1617825600 1.06","1617825900 1.06","1617826200 1.06","1617826500 1.08","1617826800 1.07","1617827100 1.07","1617827400 1.07","1617827700 1.07","1617828000 1.07","1617828300 1.05","1617828600 1.05","1617828900 1.04","1617829200 1.06","1617829500 1.06","1617829800 1.06","1617830100 1.07","1617830400 1.07","1617830700 1.06","1617831000 1.05","1617831300 1.05","1617831600 1.05","1617831900 1.04","1617832200 1.04","1617832500 1.03","1617832800 1.05","1617833100 1.05","1617833400 1.05","1617833700 1.04","1617834000 1.04","1617834300 1.05","1617834600 1.07","1617834900 1.07","1617835200 1.07","1617835500 1.11","1617835800 1.11","1617836100 1.06","1617836400 1.04","1617836700 1.04","1617837000 1.04","1617837300 1.04","1617837600 1.04","1617837900 1.07","1617838200 1.05","1617838500 1.05","1617838800 1.05","1617839100 1.05","1617839400 1.05","1617839700 1.04","1617840000 1.08","1617840300 1.08","1617840600 1.08","1617840900 1.07","1617841200 1.07","1617841500 1.06","1617841800 1.05","1617842100 1.05","1617842400 1.05","1617842700 1.06","1617843000 1.06","1617843300 1.04","1617843600 1.06","1617843900 1.06","1617844200 1.06","1617844500 1.05","1617844800 1.05","1617845100 1.06","1617845400 1.06","1617845700 1.05","1617846000 1.05","1617846300 1.07","1617846600 1.07","1617846900 1.04","1617847200 1.04","1617847500 1.07","1617847800 1.07","1617848100 1.03","1617848400 1.03","1617848700 1.05","1617849000 1.05","1617849300 1.05","1617849600 1.05","1617849900 1.05","1617850200 1.05","1617850500 1.05","1617850800 1.05","1617851100 1.06","1617851400 1.06","1617851700 1.09","1617852000 1.09","1617852300 1.07","1617852600 1.07","1617852900 1.04","1617853200 1.04","1617853500 1.04","1617853800 1.04","1617854100 1.05","1617854400 1.05","1617854700 1.04","1617855000 1.04","1617855300 1.08","1617855600 1.08","1617855900 1.05","1617856200 1.05","1617856500 1.09","1617856800 1.09","1617857100 1.05","1617857400 1.05","1617857700 1.05","1617858000 1.05","1617858300 1.06","1617858600 1.06","1617858900 1.06","1617859200 1.06","1617859500 1.08","1617859800 1.08","1617860100 1.06","1617860400 1.06","1617860700 1.05","1617861000 1.05","1617861300 1.05","1617861600 1.05","1617861900 1.08","1617862200 1.08","1617862500 1.06","1617862800 1.06","1617863100 1.06","1617863400 1.06","1617863700 1.04","1617864000 1.04","1617864300 1.07","1617864600 1.07","1617864900 1.06","1617865200 1.06","1617865500 1.04","1617865800 1.04","1617866100 1.04","1617866400 1.04","1617866700 1.07","1617867000 1.07","1617867600 1.06","1617867900 1.05","1617868200 1.05","1617868500 1.06","1617868800 1.06","1617869100 1.07","1617869400 1.07","1617869700 1.08","1617870000 1.08","1617870300 1.05","1617870600 1.05","1617870900 1.05","1617871200 1.05","1617871500 1.06","1617871800 1.06","1617872100 1.06","1617872400 1.06","1617872700 1.07","1617873000 1.07","1617873300 1.08","1617873600 1.08","1617873900 1.07","1617874200 1.07","1617874500 1.07","1617874800 1.07","1617875100 1.05","1617875400 1.05","1617875700 1.06","1617876000 1.06","1617876300 1.05","1617876600 1.05","1617876900 1.06","1617877200 1.06","1617877500 1.08","1617877800 1.08","1617878100 1.08","1617878400 1.06","1617878700 1.06","1617879000 1.06","1617879300 1.04","1617879600 1.04","1617879900 1.04","1617880200 1.04","1617880500 1.05","1617880800 1.05","1617881100 1.08","1617881400 1.08","1617881700 1.09","1617882000 1.09","1617882300 1.06","1617882600 1.06","1617882900 1.07","1617883200 1.07","1617883500 1.07","1617883800 1.09","1617884100 1.07","1617884400 1.07","1617884700 1.07","1617885000 1.07","1617885300 1.07","1617885600 1.07","1617885900 1.05","1617886200 1.05","1617886500 1.08","1617886800 1.08","1617887100 1.08","1617887400 1.06","1617887700 1.06","1617888000 1.06","1617888300 1.08","1617888600 1.08","1617888900 1.08","1617889200 1.08","1617889500 1.06","1617889800 1.06","1617890100 1.05","1617890400 1.05","1617890700 1.05","1617891000 1.05","1617891300 1.06","1617891600 1.06","1617891900 1.06","1617892200 1.06","1617892500 1.06","1617892800 1.05","1617893100 1.05","1617893400 1.04","1617893700 1.05","1617894000 1.05","1617894300 1.05","1617894600 1.08","1617894900 1.08","1617895200 1.05","1617895500 1.03","1617895800 1.03","1617896100 1.03","1617896400 1.04","1617896700 1.04","1617897000 1.05","1617897300 1.06","1617897600 1.06","1617897900 1.06","1617898200 1.06","1617898500 1.06","1617898800 1.08","1617899100 1.06","1617899400 1.06","1617899700 1.06","1617900000 1.09","1617900300 1.09","1617900600 1.05","1617900900 1.06","1617901200 1.06","1617901500 1.06","1617901800 1.03","1617902100 1.03","1617902400 1.06","1617902700 1.05","1617903000 1.05","1617903300 1.05","1617903600 1.08","1617903900 1.08","1617904200 1.06","1617904500 1.07","1617904800 1.07","1617905100 1.07","1617905400 1.09","1617905700 1.09","1617906000 1.04","1617906300 1.06","1617906600 1.06","1617906900 1.06","1617907200 1.06","1617907500 1.06","1617907800 1.08","1617908100 1.05","1617908400 1.05","1617908700 1.05","1617909000 1.04","1617909300 1.04","1617909600 1.06","1617909900 1.06","1617910200 1.07","1617910500 1.07","1617910800 1.08","1617911100 1.08","1617911400 1.06","1617911700 1.06","1617912000 1.06","1617912300 1.06","1617912600 1.06","1617912900 1.06","1617913200 1.05","1617913500 1.05","1617913800 1.07","1617914100 1.07","1617914400 1.07","1617914700 1.07","1617915000 1.08","1617915300 1.08","1617915600 1.07","1617915900 1.07","1617916200 1.07","1617916500 1.07","1617916800 1.05","1617917100 1.05","1617917400 1.05","1617917700 1.05","1617918000 1.04","1617918300 1.04","1617918600 1.05","1617918900 1.05","1617919200 1.06","1617919500 1.06","1617919800 1.04","1617920100 1.04","1617920400 1.04","1617920700 1.04","1617921000 1.06","1617921300 1.06","1617921600 1.07","1617921900 1.07","1617922200 1.06","1617922500 1.06","1617922800 1.05","1617923100 1.05","1617923400 1.04","1617923700 1.04","1617924000 1.06","1617924300 1.06","1617924600 1.06","1617924900 1.06","1617925200 1.07","1617925500 1.07","1617925800 1.04","1617926100 1.04","1617926400 1.06","1617926700 1.06","1617927000 1.09","1617927300 1.09","1617927600 1.07","1617927900 1.07","1617928200 1.07","1617928500 1.07","1617928800 1.06","1617929100 1.06","1617929400 1.09","1617929700 1.09","1617930000 1.04","1617930300 1.04","1617930600 1.07","1617930900 1.07","1617931200 1.03","1617931500 1.03","1617931800 1.06","1617932100 1.06","1617932400 1.1","1617932700 1.1","1617933000 1.03","1617933300 1.03","1617933600 1.07","1617933900 1.07","1617934200 1.07","1617934500 1.07","1617934800 1.05","1617935100 1.05","1617935400 1.06","1617935700 1.06","1617936000 1.05","1617936300 1.05","1617936600 1.07","1617936900 1.07","1617937200 1.09","1617937500 1.09","1617937800 1.1","1617938100 1.1","1617938400 1.07","1617938700 1.07","1617939000 1.07","1617939300 1.07","1617939600 1.07","1617939900 1.07","1617940200 1.06","1617940500 1.06","1617940800 1.06","1617941100 1.06","1617941400 1.06","1617941700 1.06","1617942000 1.03","1617942300 1.03","1617942600 1.06","1617942900 1.06","1617943200 1.1","1617943500 1.1","1617943800 1.04","1617944100 1.04","1617944400 1.04","1617944700 1.08","1617945000 1.06","1617945300 1.06","1617945600 1.05","1617945900 1.05","1617946200 1.05","1617946500 1.07","1617946800 1.08","1617947100 1.08","1617947400 1.06","1617947700 1.06","1617948000 1.06","1617948300 1.05","1617948600 1.07","1617948900 1.07","1617949200 1.05","1617949500 1.05","1617949800 1.05","1617950100 1.05","1617950400 1.07","1617950700 1.07","1617951000 1.06","1617951300 1.06","1617951600 1.06","1617951900 1.04","1617952200 1.04","1617952500 1.04","1617952800 1.04","1617953100 1.04","1617953400 1.04","1617953700 1.04","1617954000 1.09","1617954300 1.09","1617954600 1.05","1617954900 1.05","1617955200 1.05","1617955500 1.06","1617955800 1.06","1617956100 1.06","1617956400 1.04","1617956700 1.04","1617957000 1.04","1617957300 1.05","1617957600 1.05","1617957900 1.05","1617958200 1.05","1617958500 1.05","1617958800 1.05","1617959100 1.05","1617959400 1.05","1617959700 1.09","1617960000 1.08","1617960300 1.08","1617960600 1.08","1617960900 1.03","1617961200 1.03","1617961500 1.06","1617961800 1.07","1617962100 1.07","1617962400 1.07","1617962700 1.05","1617963000 1.05","1617963300 1.05","1617963600 1.06","1617963900 1.06","1617964200 1.06","1617964500 1.05","1617964800 1.05","1617965100 1.09","1617965400 1.04","1617965700 1.04","1617966000 1.04","1617966300 1.06","1617966600 1.06","1617966900 1.06","1617967200 1.06","1617967500 1.06","1617967800 1.06","1617968100 1.05","1617968400 1.05","1617968700 1.07","1617969000 1.05","1617969300 1.05","1617969600 1.05","1617969900 1.06","1617970200 1.06","1617970500 1.08","1617970800 1.05","1617971100 1.05","1617971400 1.05","1617971700 1.04","1617972000 1.04","1617972300 1.06","1617972600 1.05","1617972900 1.05","1617973200 1.05","1617973500 1.05","1617973800 1.05","1617974100 1.06","1617974400 1.06","1617974700 1.04","1617975000 1.04","1617975300 1.06","1617975600 1.06","1617975900 1.08","1617976200 1.08","1617976500 1.03","1617976800 1.03","1617977100 1.04","1617977400 1.04","1617977700 1.07","1617978000 1.07","1617978300 1.08","1617978600 1.08","1617978900 1.07","1617979200 1.07","1617979500 1.07","1617979800 1.07","1617980100 1.05","1617980400 1.05","1617980700 1.04","1617981000 1.04","1617981300 1.09","1617981600 1.09","1617981900 1.06","1617982200 1.06","1617982500 1.04","1617982800 1.04","1617983100 1.03","1617983400 1.03","1617983700 1.05","1617984000 1.05","1617984300 1.04","1617984600 1.04","1617984900 1.07","1617985200 1.07","1617985500 1.04","1617985800 1.04","1617986100 1.06","1617986400 1.06","1617986700 1.08","1617987000 1.08","1617987300 1.05","1617987600 1.05","1617987900 1.05","1617988200 1.05","1617988500 1.05","1617988800 1.05","1617989100 1.04","1617989400 1.04","1617989700 1.08","1617990000 1.08","1617990300 1.07","1617990600 1.07","1617990900 1.04","1617991200 1.04","1617991500 1.08","1617991800 1.08","1617992100 1.06","1617992400 1.06","1617992700 1.05","1617993000 1.05","1617993300 1.08","1617993600 1.08","1617993900 1.06","1617994200 1.06","1617994500 1.06","1617994800 1.06","1617995100 1.04","1617995400 1.04","1617995700 1.07","1617996000 1.07","1617996300 1.13","1617996600 1.13","1617996900 1.14","1617997200 1.14","1617997500 1.11","1617997800 1.11","1617998100 1.06","1617998400 1.06","1617998700 1.05","1617999000 1.05","1617999300 1.04","1617999600 1.04","1617999900 1.04","1618000200 1.04","1618000500 1.05","1618000800 1.05","1618001100 1.04","1618001400 1.04","1618001700 1.06","1618002000 1.06","1618002300 1.09","1618002600 1.09","1618002900 1.05","1618003200 1.05","1618003500 1.07","1618003800 1.07","1618004100 1.05","1618004400 1.05","1618004700 1.05","1618005000 1.05","1618005300 1.06","1618005600 1.06","1618005900 1.07","1618006200 1.07","1618006500 1.06","1618006800 1.06","1618007100 1.04","1618007400 1.04","1618007700 1.08","1618008000 1.08","1618008300 1.05","1618008600 1.05","1618008900 1.05","1618009200 1.05","1618009500 1.05","1618009800 1.05","1618010100 1.06","1618010400 1.06","1618010700 1.06","1618011000 1.06","1618011300 1.03","1618011600 1.03","1618011900 1.05","1618012200 1.05","1618012500 1.03","1618012800 1.03","1618013100 1.08","1618013400 1.08","1618013700 1.08","1618014000 1.08","1618014300 1.05","1618014600 1.05","1618014900 1.04","1618015200 1.04","1618015500 1.04","1618015800 1.04","1618016100 1.04","1618016400 1.04","1618016700 1.08","1618017000 1.08","1618017300 1.09","1618017600 1.09","1618017900 1.05","1618018200 1.05","1618018500 1.05","1618018800 1.05","1618019100 1.03","1618019400 1.03","1618019700 1.03","1618020000 1.03","1618020300 1.04","1618020600 1.04","1618020900 1.05","1618021200 1.05","1618021500 1.07","1618021800 1.07","1618022100 1.06","1618022400 1.06","1618022700 1.05","1618023000 1.05","1618023300 1.05","1618023600 1.05","1618023900 1.06","1618024200 1.06","1618024500 1.04","1618024800 1.04","1618025100 1.04","1618025400 1.06","1618025700 1.04","1618026000 1.04","1618026300 1.07","1618026600 1.07","1618026900 1.07","1618027200 1.06","1618027500 1.06","1618027800 1.04","1618028100 1.07","1618028400 1.07","1618028700 1.07","1618029000 1.04","1618029300 1.04","1618029600 1.06","1618029900 1.04","1618030200 1.04","1618030500 1.04","1618030800 1.05","1618031100 1.05","1618031400 1.05","1618031700 1.05","1618032000 1.05","1618032300 1.05","1618032600 1.06","1618032900 1.06","1618033200 1.06","1618033500 1.03","1618033800 1.03","1618034100 1.03","1618034400 1.08","1618034700 1.08","1618035000 1.06","1618035300 1.04","1618035600 1.04","1618035900 1.04","1618036200 1.07","1618036500 1.07","1618036800 1.05","1618037100 1.05","1618037400 1.05","1618037700 1.05","1618038000 1.04","1618038300 1.04","1618038600 1.07","1618038900 1.06","1618039200 1.06","1618039500 1.06","1618039800 1.07","1618040100 1.07","1618040400 1.08","1618040700 1.03","1618041000 1.03","1618041300 1.03","1618041600 1.04","1618041900 1.04","1618042200 1.03","1618042500 1.04","1618042800 1.04","1618043100 1.04","1618043400 1.05","1618043700 1.05","1618044000 1.04","1618044300 1.04","1618044600 1.07","1618044900 1.07","1618045200 1.03","1618045500 1.03","1618045800 1.08","1618046100 1.08","1618046400 1.06","1618046700 1.06","1618047000 1.07","1618047300 1.07","1618047600 1.03","1618047900 1.03","1618048200 1.05","1618048500 1.05","1618048800 1.06","1618049100 1.06","1618049400 1.03","1618049700 1.03","1618050000 1.03","1618050300 1.03","1618050600 1.04","1618050900 1.04","1618051200 1.07","1618051500 1.07","1618051800 1.05","1618052100 1.05","1618052400 1.05","1618052700 1.05","1618053000 1.07","1618053300 1.07","1618053600 1.05","1618053900 1.05","1618054200 1.05","1618054500 1.05","1618054800 1.04","1618055100 1.04","1618055400 1.03","1618055700 1.03","1618056000 1.07","1618056300 1.07","1618056600 1.07","1618056900 1.07","1618057200 1.05","1618057500 1.05","1618057800 1.05","1618058100 1.05","1618058400 1.03","1618058700 1.03","1618059000 1.05","1618059300 1.05","1618059600 1.05","1618059900 1.05","1618060200 1.04","1618060500 1.04","1618060800 1.04","1618061100 1.04","1618061400 1.04","1618061700 1.04","1618062000 1.06","1618062300 1.06","1618062600 1.05","1618062900 1.05","1618063200 1.05","1618063500 1.05","1618063800 1.06","1618064100 1.06","1618064400 1.05","1618064700 1.05","1618065000 1.04","1618065300 1.04","1618065600 1.05","1618065900 1.05","1618066200 1.05","1618066500 1.05","1618066800 1.04","1618067100 1.04","1618067400 1.09","1618067700 1.09","1618068000 1.08","1618068300 1.08","1618068600 1.06","1618068900 1.06","1618069200 1.05","1618069500 1.05","1618069800 1.04","1618070100 1.04","1618070400 1.04","1618070700 1.04","1618071000 1.03","1618071300 1.03","1618071600 1.06","1618071900 1.06","1618072200 1.09","1618072500 1.09","1618072800 1.09","1618073100 1.09","1618073400 1.06","1618073700 1.06","1618074000 1.07","1618074300 1.07","1618074600 1.03","1618074900 1.03","1618075200 1.04","1618075500 1.04","1618075800 1.05","1618076100 1.05","1618076400 1.03","1618076700 1.03","1618077000 1.06","1618077300 1.06","1618077600 1.05","1618077900 1.05","1618078200 1.07","1618078500 1.07","1618078800 1.04","1618079100 1.04","1618079400 1.04","1618079700 1.04","1618080000 1.06","1618080300 1.06","1618080600 1.05","1618080900 1.05","1618081200 1.05","1618081500 1.05","1618081800 1.07","1618082100 1.07","1618082400 1.06","1618082700 1.06","1618083000 1.07","1618083300 1.07","1618083600 1.1","1618083900 1.1","1618084200 1.04","1618084500 1.04","1618084800 1.05","1618085100 1.05","1618085400 1.08","1618085700 1.08","1618086000 1.07","1618086300 1.07","1618086600 1.09","1618086900 1.09","1618087200 1.07","1618087500 1.07","1618087800 1.07","1618088100 1.07","1618088400 1.07","1618088700 1.07","1618089000 1.09","1618089300 1.09","1618089600 1.06","1618089900 1.06","1618090200 1.07","1618090500 1.07","1618090800 1.03","1618091100 1.03","1618091400 1.06","1618091700 1.06","1618092000 1.05","1618092300 1.05","1618092600 1.05","1618092900 1.05","1618093200 1.08","1618093500 1.08","1618093800 1.06","1618094100 1.06","1618094400 1.1","1618094700 1.1","1618095000 1.05","1618095300 1.05","1618095600 1.05","1618095900 1.03","1618096200 1.06","1618096500 1.06","1618096800 1.06","1618097100 1.06","1618097400 1.06","1618097700 1.05","1618098000 1.03","1618098300 1.03","1618098600 1.05","1618098900 1.05","1618099200 1.05","1618099500 1.07","1618099800 1.06","1618100100 1.06","1618100400 1.05","1618100700 1.05","1618101000 1.05","1618101300 1.07","1618101600 1.24","1618101900 1.24","1618102200 1.22","1618102500 1.22","1618102800 1.22","1618103100 1.22","1618103400 1.23","1618103700 1.23","1618104000 1.22","1618104300 1.22","1618104600 1.22","1618104900 1.24","1618105200 1.24","1618105500 1.24","1618105800 1.22","1618106100 1.22","1618106400 1.22","1618106700 1.22","1618107000 1.21","1618107300 1.21","1618107600 1.2","1618107900 1.2","1618108200 1.2","1618108500 1.23","1618108800 1.25","1618109100 1.25","1618109400 1.22","1618109700 1.22","1618110000 1.22","1618110300 1.22","1618110600 1.22","1618110900 1.24","1618111200 1.21","1618111500 1.21","1618111800 1.21","1618112100 1.21","1618112400 1.21","1618112700 1.21","1618113000 1.22","1618113300 1.22","1618113600 1.22","1618113900 1.22","1618114200 1.22","1618114500 1.21","1618114800 1.23","1618115100 1.23","1618115400 1.23","1618115700 1.24","1618116000 1.24","1618116300 1.22","1618116600 1.21","1618116900 1.21","1618117200 1.21","1618117500 1.22","1618117800 1.22","1618118100 1.21","1618118400 1.19","1618118700 1.19","1618119000 1.19","1618119300 1.19","1618119600 1.19","1618119900 1.23","1618120200 1.2","1618120500 1.2","1618120800 1.2","1618121100 1.21","1618121400 1.21","1618121700 1.23","1618122000 1.22","1618122300 1.22","1618122600 1.22","1618122900 1.24","1618123200 1.24","1618123500 1.21","1618123800 1.24","1618124100 1.24","1618124400 1.24","1618124700 1.22","1618125000 1.22","1618125300 1.18","1618125600 1.23","1618125900 1.23","1618126200 1.23","1618126500 1.21","1618126800 1.21","1618127100 1.25","1618127400 1.25","1618127700 1.2","1618128000 1.2","1618128300 1.2","1618128600 1.2","1618128900 1.22","1618129200 1.22","1618129500 1.21","1618129800 1.21","1618130100 1.23","1618130400 1.23","1618130700 1.23","1618131000 1.23","1618131300 1.22","1618131600 1.22","1618131900 1.25","1618132200 1.25","1618132500 1.22","1618132800 1.22","1618133100 1.23","1618133400 1.23","1618133700 1.19","1618134000 1.19","1618134300 1.22","1618134600 1.22","1618134900 1.21","1618135200 1.21","1618135500 1.21","1618135800 1.21","1618136100 1.22","1618136400 1.22","1618136700 1.22","1618137000 1.22","1618137300 1.23","1618137600 1.23","1618137900 1.22","1618138200 1.22","1618138500 1.24","1618138800 1.24","1618139100 1.21","1618139400 1.21","1618139700 1.22","1618140000 1.22","1618140300 1.22","1618140600 1.22","1618140900 1.23","1618141200 1.23","1618141500 1.23","1618141800 1.23","1618142100 1.21","1618142400 1.21","1618142700 1.26","1618143000 1.26","1618143300 1.22","1618143600 1.22","1618143900 1.19","1618144200 1.19","1618144500 1.24","1618144800 1.24","1618145100 1.22","1618145400 1.22","1618145700 1.21","1618146000 1.21","1618146300 1.22","1618146600 1.22","1618146900 1.2","1618147200 1.2","1618147500 1.21","1618147800 1.21","1618148100 1.26","1618148400 1.26","1618148700 1.23","1618149000 1.23","1618149300 1.2","1618149600 1.2","1618149900 1.22","1618150200 1.22","1618150500 1.21","1618150800 1.21","1618151100 1.21","1618151400 1.21","1618151700 1.22","1618152000 1.22","1618152300 1.2","1618152600 1.2","1618152900 1.22","1618153200 1.22","1618153500 1.23","1618153800 1.23","1618154100 1.21","1618154400 1.21","1618154700 1.24","1618155000 1.24","1618155300 1.21","1618155600 1.21","1618155900 1.22","1618156200 1.22","1618156500 1.2","1618156800 1.2","1618157100 1.22","1618157400 1.22","1618157700 1.22","1618158000 1.22","1618158300 1.24","1618158600 1.24","1618158900 1.25","1618159200 1.25","1618159500 1.23","1618159800 1.23","1618160100 1.22","1618160400 1.22","1618160700 1.23","1618161000 1.23","1618161300 1.23","1618161600 1.23","1618161900 1.23","1618162200 1.17","1618162500 1.17","1618162800 1.17","1618163100 1.15","1618163400 1.15","1618163700 1.15","1618164000 1.15","1618164300 1.17","1618164600 1.17","1618164900 1.13","1618165200 1.13","1618165500 1.13","1618165800 1.15","1618166100 1.16","1618166400 1.16","1618166700 1.16","1618167000 1.16","1618167300 1.16","1618167600 1.16","1618167900 1.14","1618168200 1.14","1618168500 1.17","1618168800 1.17","1618169100 1.17","1618169400 1.17","1618169700 1.16","1618170000 1.16","1618170300 1.14","1618170600 1.14","1618170900 1.14","1618171200 1.16","1618171500 1.18","1618171800 1.18","1618172100 1.13","1618172400 1.13","1618172700 1.13","1618173000 1.1","1618173300 1.06","1618173600 1.06","1618173900 1.07","1618174200 1.07","1618174500 1.07","1618174800 1.07","1618175100 1.09","1618175400 1.09","1618175700 1.06","1618176000 1.06","1618176300 1.06","1618176600 1.07","1618176900 1.07","1618177200 1.07","1618177500 1.04","1618177800 1.04","1618178100 1.04","1618178400 1.05","1618178700 1.05","1618179000 1.06","1618179300 1.05","1618179600 1.05","1618179900 1.05","1618180200 1.06","1618180500 1.06","1618180800 1.07","1618181100 1.05","1618181400 1.05","1618181700 1.05","1618182000 1.05","1618182300 1.05","1618182600 1.05","1618182900 1.04","1618183200 1.04","1618183500 1.04","1618183800 1.06","1618184100 1.06","1618184400 1.04","1618184700 1.05","1618185000 1.05","1618185300 1.05","1618185600 1.04","1618185900 1.04","1618186200 1.06","1618186500 1.06","1618186800 1.04","1618187100 1.04","1618187400 1.04","1618187700 1.04","1618188000 1.03","1618188300 1.03","1618188600 1.03","1618188900 1.03","1618189200 1.02","1618189500 1.02","1618189800 1.04","1618190100 1.04","1618190400 1.04","1618190700 1.04","1618191000 1.05","1618191300 1.05","1618191600 1.09","1618191900 1.06","1618192200 1.06","1618192500 1.06","1618192800 1.06","1618193100 1.06","1618193400 1.05","1618193700 1.05","1618194000 1.05","1618194300 1.05","1618194600 1.06","1618194900 1.06","1618195200 1.07","1618195500 1.07","1618195800 1.07","1618196100 1.07","1618196400 1.06","1618196700 1.06","1618197000 1.06","1618197300 1.06","1618197600 1.1","1618197900 1.1","1618198200 1.11","1618198500 1.11","1618198800 1.12","1618199100 1.12","1618199400 1.1","1618199700 1.1","1618200000 1.1","1618200300 1.1","1618200600 1.11","1618200900 1.11","1618201200 1.11","1618201500 1.11","1618201800 1.11","1618202100 1.11","1618202400 1.12","1618202700 1.12","1618203000 1.11","1618203300 1.11","1618203600 1.12","1618203900 1.12","1618204200 1.1","1618204500 1.1","1618204800 1.11","1618205100 1.11","1618205400 1.11","1618205700 1.11","1618206000 1.1","1618206300 1.1","1618206600 1.11","1618206900 1.11","1618207200 1.11","1618207500 1.11","1618207800 1.13","1618208100 1.13","1618208400 1.11","1618208700 1.11","1618209000 1.11","1618209300 1.11","1618209600 1.12","1618209900 1.12","1618210200 1.1","1618210500 1.1","1618210800 1.11","1618211100 1.11","1618211400 1.1","1618211700 1.1","1618212000 1.1","1618212300 1.1","1618212600 1.11","1618212900 1.11","1618213200 1.13","1618213500 1.13","1618213800 1.12","1618214100 1.12","1618214400 1.11","1618214700 1.11","1618215000 1.1","1618215300 1.1","1618215600 1.12","1618215900 1.12","1618216200 1.1","1618216500 1.1","1618216800 1.11","1618217100 1.11","1618217400 1.11","1618217700 1.11","1618218000 1.11","1618218300 1.11","1618218600 1.14","1618218900 1.14","1618219200 1.11","1618219500 1.11","1618219800 1.1","1618220100 1.1","1618220400 1.11","1618220700 1.11","1618221000 1.1","1618221300 1.1","1618221600 1.1","1618221900 1.1","1618222200 1.1","1618222500 1.1","1618222800 1.11","1618223100 1.11","1618223400 1.11","1618223700 1.11","1618224000 1.14","1618224300 1.14","1618224600 1.1","1618224900 1.1","1618225200 1.1","1618225500 1.1","1618225800 1.1","1618226100 1.1","1618226400 1.1","1618226700 1.1","1618227000 1.11","1618227300 1.11","1618227600 1.11","1618227900 1.11","1618228200 1.09","1618228500 1.09","1618228800 1.1","1618229100 1.1","1618229400 1.15","1618229700 1.15","1618230000 1.15","1618230300 1.1","1618230600 1.12","1618230900 1.12","1618231200 1.1","1618231500 1.1","1618231800 1.1","1618232100 1.11","1618232400 1.1","1618232700 1.1","1618233000 1.11","1618233300 1.11","1618233600 1.11","1618233900 1.1","1618234200 1.1","1618234500 1.1","1618234800 1.15","1618235100 1.15","1618235400 1.15","1618235700 1.1","1618236000 1.12","1618236300 1.12","1618236600 1.1","1618236900 1.1","1618237200 1.1","1618237500 1.1","1618237800 1.1","1618238100 1.1","1618238400 1.1","1618238700 1.1","1618239000 1.1","1618239300 1.1","1618239600 1.12","1618239900 1.12","1618240200 1.14","1618240500 1.14","1618240800 1.14","1618241100 1.11","1618241400 1.1","1618241700 1.1","1618242000 1.1","1618242300 1.1","1618242600 1.1","1618242900 1.1","1618243200 1.1","1618243500 1.1","1618243800 1.11","1618244100 1.11","1618244400 1.11","1618244700 1.12","1618245000 1.1","1618245300 1.1","1618245600 1.15","1618245900 1.15","1618246200 1.15","1618246500 1.1","1618246800 1.1","1618247100 1.11","1618247400 1.12","1618247700 1.12","1618248000 1.12","1618248300 1.1","1618248600 1.1","1618248900 1.12","1618249200 1.13","1618249500 1.13","1618249800 1.13","1618250100 1.12","1618250400 1.12","1618250700 1.12","1618251000 1.16","1618251300 1.16","1618251600 1.16","1618251900 1.11","1618252200 1.11","1618252500 1.12","1618252800 1.11","1618253100 1.11","1618253400 1.11","1618253700 1.11","1618254000 1.11","1618254300 1.11","1618254600 1.1","1618254900 1.1","1618255200 1.1","1618255500 1.11","1618255800 1.11","1618256100 1.11","1618256400 1.15","1618256700 1.15","1618257000 1.15","1618257300 1.11","1618257600 1.11","1618257900 1.12","1618258200 1.11","1618258500 1.11","1618258800 1.11","1618259100 1.11","1618259400 1.11","1618259700 1.12","1618260000 1.1","1618260300 1.1","1618260600 1.1","1618260900 1.1","1618261200 1.1","1618261500 1.12","1618261800 1.14","1618262100 1.14","1618262400 1.14","1618262700 1.13","1618263000 1.13","1618263300 1.11","1618263600 1.1","1618263900 1.1","1618264200 1.1","1618264500 1.11","1618264800 1.11","1618265100 1.1","1618265400 1.1","1618265700 1.1","1618266000 1.1","1618266300 1.11","1618266600 1.11","1618266900 1.12","1618267200 1.12","1618267500 1.13","1618267800 1.13","1618268100 1.11","1618268400 1.11","1618268700 1.1","1618269000 1.1","1618269300 1.12","1618269600 1.12","1618269900 1.1","1618270200 1.1","1618270500 1.11","1618270800 1.11","1618271100 1.1","1618271400 1.1","1618271700 1.1","1618272000 1.1","1618272300 1.14","1618272600 1.14","1618272900 1.12","1618273200 1.12","1618273500 1.03","1618273800 1.03","1618274100 1.03","1618274400 1.03","1618274700 1.04","1618275000 1.04","1618275300 1.04","1618275600 1.04","1618275900 1.03","1618276200 1.03","1618276500 1.05","1618276800 1.05","1618277100 1.05","1618277400 1.05","1618277700 1.07","1618278000 1.07","1618278300 1.04","1618278600 1.04","1618278900 1.05","1618279200 1.05","1618279500 1.03","1618279800 1.03","1618280100 1.03","1618280400 1.03","1618280700 1.04","1618281000 1.04","1618281300 1.04","1618281600 1.04","1618281900 1.05","1618282200 1.05","1618282500 1.04","1618282800 1.04","1618283100 1.06","1618283400 1.06","1618283700 1.05","1618284000 1.05","1618284300 1.03","1618284600 1.03","1618284900 1.02","1618285200 1.02","1618285500 1.04","1618285800 1.04","1618286100 1.03","1618286400 1.03","1618286700 1.02","1618287000 1.02","1618287300 1.04","1618287600 1.04","1618287900 1.03","1618288200 1.03","1618288500 1.08","1618288800 1.08","1618289100 1.04","1618289400 1.04","1618289700 1.03","1618290000 1.03","1618290300 1.06","1618290600 1.06","1618290900 1.03","1618291200 1.03","1618291500 1.03","1618291800 1.03","1618292100 1.03","1618292400 1.03","1618292700 1.04","1618293000 1.04","1618293300 1.04","1618293600 1.04","1618293900 1.07","1618294200 1.07","1618294500 1.03","1618294800 1.03","1618295100 1.04","1618295400 1.04","1618295700 1.04","1618296000 1.04","1618296300 1.04","1618296600 1.04","1618296900 1.04","1618297200 1.04","1618297500 1.04","1618297800 1.04","1618298100 1.04","1618298400 1.04","1618298700 1.04","1618299000 1.04","1618299300 1.07","1618299600 1.07","1618299900 1.04","1618300200 1.04","1618300500 1.03"],"sysload":["1615766400 0.67","1615766700 0.64","1615767000 0.63","1615767300 0.6","1615767600 0.63","1615767900 0.63","1615768200 0.64","1615768500 0.64","1615768800 0.62","1615769100 0.62","1615769400 0.64","1615769700 0.61","1615770000 0.66","1615770300 0.64","1615770600 0.65","1615770900 0.7","1615771200 0.7","1615771500 0.68","1615771800 0.67","1615772100 0.72","1615772400 0.71","1615772700 0.69","1615773000 0.67","1615773300 0.66","1615773600 0.63","1615773900 0.7","1615774200 0.67","1615774500 0.64","1615774800 0.66","1615775100 0.62","1615775400 0.63","1615775700 0.69","1615776000 0.72","1615776300 0.61","1615776600 0.59","1615776900 0.7","1615777200 0.74","1615777500 0.69","1615777800 0.68","1615778100 0.69","1615778400 0.7","1615778700 0.68","1615779000 0.62","1615779300 0.63","1615779600 0.65","1615779900 0.7","1615780200 0.82","1615780500 0.79","1615780800 0.78","1615781100 0.71","1615781400 0.71","1615781700 0.65","1615782000 0.65","1615782300 0.68","1615782600 0.67","1615782900 0.72","1615783200 0.75","1615783500 0.77","1615783800 0.71","1615784100 0.7","1615784400 0.65","1615784700 0.71","1615785000 0.7","1615785300 0.63","1615785600 0.71","1615785900 0.76","1615786200 0.74","1615786500 0.74","1615786800 0.63","1615787100 0.61","1615787400 0.64","1615787700 0.67","1615788000 0.64","1615788300 0.64","1615788600 0.65","1615788900 0.62","1615789200 0.73","1615789500 0.68","1615789800 0.71","1615790100 0.65","1615790400 0.61","1615790700 0.61","1615791000 0.62","1615791300 0.64","1615791600 0.66","1615791900 0.63","1615792200 0.67","1615792500 0.64","1615792800 0.58","1615793100 0.59","1615793400 0.64","1615794000 0.65","1615794300 0.61","1615794600 0.6","1615794900 0.64","1615795200 0.64","1615795500 0.59","1615795800 0.72","1615796100 0.74","1615796400 0.71","1615796700 0.64","1615797000 0.66","1615797300 0.69","1615797600 0.71","1615797900 0.69","1615798200 0.74","1615798500 0.75","1615798800 0.72","1615799100 0.68","1615799400 0.71","1615799700 0.74","1615800000 0.7","1615800300 0.74","1615800600 0.74","1615800900 0.75","1615801200 0.73","1615801500 0.73","1615801800 0.63","1615802100 0.64","1615802400 0.65","1615802700 0.72","1615803000 0.72","1615803300 0.79","1615803600 0.77","1615803900 0.73","1615804200 0.68","1615804500 0.7","1615804800 0.72","1615805100 0.72","1615805400 0.73","1615805700 0.72","1615806000 0.74","1615806300 0.65","1615806600 0.62","1615806900 0.64","1615807200 0.68","1615807500 0.7","1615807800 0.67","1615808100 0.68","1615808400 0.72","1615808700 0.74","1615809000 0.67","1615809300 0.62","1615809600 0.64","1615809900 0.61","1615810200 0.59","1615810500 0.61","1615810800 0.62","1615811100 0.67","1615811400 0.63","1615811700 0.62","1615812000 0.6","1615812300 0.7","1615812600 0.73","1615812900 0.7","1615813200 0.77","1615813500 0.73","1615813800 0.69","1615814100 0.69","1615814400 0.65","1615814700 0.64","1615815000 0.64","1615815300 0.63","1615815600 0.63","1615815900 0.68","1615816200 0.62","1615816500 0.6","1615816800 0.59","1615817100 0.69","1615817400 0.69","1615817700 0.7","1615818000 0.72","1615818300 0.69","1615818600 0.66","1615818900 0.64","1615819200 0.68","1615819500 0.68","1615819800 0.72","1615820100 0.7","1615820400 0.74","1615820700 0.68","1615821000 0.76","1615821300 0.74","1615821600 0.68","1615821900 0.67","1615822200 0.7","1615822500 0.64","1615822800 0.68","1615823100 0.6","1615823400 0.61","1615823700 0.67","1615824000 0.63","1615824300 0.65","1615824600 0.69","1615824900 0.67","1615825200 0.65","1615825500 0.65","1615825800 0.63","1615826100 0.61","1615826400 0.61","1615826700 0.61","1615827000 0.65","1615827300 0.64","1615827600 0.61","1615827900 0.6","1615828200 0.6","1615828500 0.64","1615828800 0.63","1615829100 0.6","1615829400 0.54","1615829700 0.56","1615830000 0.54","1615830300 0.55","1615830600 0.56","1615830900 0.55","1615831200 0.67","1615831500 0.67","1615831800 0.63","1615832100 0.65","1615832400 0.64","1615832700 0.61","1615833000 0.63","1615833300 0.63","1615833600 0.56","1615833900 0.59","1615834200 0.67","1615834500 0.64","1615834800 0.71","1615835100 0.68","1615835400 0.67","1615835700 0.72","1615836000 0.75","1615836300 0.71","1615836600 0.73","1615836900 0.73","1615837200 0.73","1615837500 0.68","1615837800 0.69","1615838100 0.71","1615838400 0.81","1615838700 0.75","1615839000 0.72","1615839300 0.68","1615839600 0.69","1615839900 0.63","1615840200 0.64","1615840500 0.6","1615840800 0.63","1615841100 0.61","1615841400 0.6","1615841700 0.66","1615842000 0.67","1615842300 0.65","1615842600 0.66","1615842900 0.63","1615843200 0.64","1615843500 0.61","1615843800 0.64","1615844100 0.64","1615844400 0.65","1615844700 0.64","1615845000 0.63","1615845300 0.63","1615845600 0.6","1615845900 0.77","1615846200 0.84","1615846500 0.81","1615846800 0.73","1615847100 0.74","1615847400 0.74","1615847700 0.78","1615848000 0.75","1615848300 0.73","1615848600 0.72","1615848900 0.67","1615849200 0.69","1615849500 0.69","1615849800 0.68","1615850100 0.66","1615850400 0.63","1615850700 0.64","1615851000 0.68","1615851300 0.7","1615851600 0.72","1615851900 0.64","1615852200 0.68","1615852500 0.72","1615852800 0.76","1615853100 0.74","1615853400 0.74","1615853700 0.7","1615854000 0.75","1615854300 0.77","1615854600 0.69","1615854900 0.69","1615855200 0.71","1615855500 0.7","1615855800 0.79","1615856100 0.74","1615856400 0.68","1615856700 0.68","1615857000 0.69","1615857300 0.73","1615857600 0.65","1615857900 0.66","1615858200 0.63","1615858500 0.74","1615858800 0.74","1615859100 0.76","1615859400 0.74","1615859700 0.7","1615860000 0.76","1615860300 0.73","1615860600 0.74","1615860900 0.73","1615861200 0.65","1615861500 0.65","1615861800 0.65","1615862100 0.63","1615862400 0.66","1615862700 0.66","1615863000 0.72","1615863300 0.68","1615863600 0.77","1615863900 0.71","1615864200 0.69","1615864500 0.65","1615864800 0.66","1615865100 0.61","1615865400 0.6","1615865700 0.59","1615866000 0.67","1615866300 0.62","1615866600 0.57","1615866900 0.61","1615867200 0.68","1615867500 0.63","1615867800 0.64","1615868100 0.65","1615868400 0.71","1615868700 0.64","1615869000 0.65","1615869300 0.64","1615869600 0.65","1615869900 0.67","1615870200 0.67","1615870500 0.69","1615870800 0.64","1615871100 0.62","1615871400 0.6","1615871700 0.66","1615872000 0.63","1615872300 0.68","1615872600 0.74","1615872900 0.66","1615873200 0.63","1615873500 0.63","1615873800 0.65","1615874100 0.62","1615874400 0.69","1615874700 0.73","1615875000 0.72","1615875300 0.69","1615875600 0.71","1615875900 0.73","1615876200 0.72","1615876500 0.71","1615876800 0.71","1615877100 0.7","1615877400 0.65","1615877700 0.64","1615878000 0.79","1615878300 0.74","1615878600 0.75","1615878900 0.67","1615879200 0.65","1615879500 0.7","1615879800 0.68","1615880400 0.7","1615880700 0.65","1615881000 0.67","1615881300 0.72","1615881600 0.7","1615881900 0.67","1615882200 0.82","1615882500 0.78","1615882800 0.75","1615883100 0.72","1615883400 0.73","1615883700 0.76","1615884000 0.7","1615884300 0.72","1615884600 0.76","1615884900 0.77","1615885200 0.78","1615885500 0.75","1615885800 0.73","1615886100 0.72","1615886400 0.69","1615886700 0.8","1615887000 0.77","1615887300 0.74","1615887600 0.66","1615887900 0.7","1615888200 0.65","1615888500 0.72","1615888800 0.72","1615889100 0.73","1615889400 0.69","1615889700 0.7","1615890000 0.69","1615890300 0.7","1615890600 0.66","1615890900 0.66","1615891200 0.77","1615891500 0.72","1615891800 0.75","1615892100 0.73","1615892400 0.76","1615892700 0.7","1615893000 0.68","1615893300 0.65","1615893600 0.71","1615893900 0.68","1615894200 0.64","1615894500 0.72","1615894800 0.69","1615895100 0.7","1615895400 0.59","1615895700 0.57","1615896000 0.65","1615896300 0.69","1615896600 0.67","1615896900 0.64","1615897200 0.72","1615897500 0.72","1615897800 0.72","1615898100 0.74","1615898400 0.75","1615898700 0.67","1615899000 0.65","1615899300 0.63","1615899600 0.67","1615899900 0.63","1615900200 0.62","1615900500 0.6","1615900800 0.71","1615901100 0.71","1615901400 0.67","1615901700 0.65","1615902000 0.65","1615902300 0.7","1615902600 0.7","1615902900 0.67","1615903200 0.59","1615903500 0.6","1615903800 0.59","1615904100 0.63","1615904400 0.6","1615904700 0.66","1615905000 0.64","1615905300 0.6","1615905600 0.63","1615905900 0.67","1615906200 0.61","1615906500 0.64","1615906800 0.62","1615907100 0.71","1615907400 0.72","1615907700 0.71","1615908000 0.7","1615908300 0.64","1615908600 0.73","1615908900 0.71","1615909200 0.66","1615909500 0.63","1615909800 0.63","1615910100 0.61","1615910400 0.65","1615910700 0.64","1615911000 0.66","1615911300 0.71","1615911600 0.74","1615911900 0.72","1615912200 0.71","1615912500 0.74","1615912800 0.74","1615913100 0.72","1615913400 0.72","1615913700 0.74","1615914000 0.66","1615914300 0.67","1615914600 0.66","1615914900 0.7","1615915200 0.63","1615915500 0.63","1615915800 0.66","1615916100 0.64","1615916400 0.67","1615916700 0.63","1615917000 0.57","1615917300 0.68","1615917600 0.73","1615917900 0.7","1615918200 0.66","1615918500 0.62","1615918800 0.63","1615919100 0.7","1615919400 0.67","1615919700 0.72","1615920000 0.71","1615920300 0.68","1615920600 0.72","1615920900 0.8","1615921200 0.75","1615921500 0.69","1615921800 0.72","1615922100 0.71","1615922400 0.71","1615922700 0.71","1615923000 0.69","1615923300 0.68","1615923600 0.67","1615923900 0.61","1615924200 0.59","1615924500 0.58","1615924800 0.61","1615925100 0.58","1615925400 0.63","1615925700 0.65","1615926000 0.7","1615926300 0.69","1615926600 0.71","1615926900 0.66","1615927200 0.63","1615927500 0.6","1615927800 0.62","1615928100 0.6","1615928400 0.6","1615928700 0.66","1615929000 0.63","1615929300 0.62","1615929600 0.69","1615929900 0.63","1615930200 0.61","1615930500 0.63","1615930800 0.62","1615931100 0.65","1615931400 0.56","1615931700 0.52","1615932000 0.54","1615932300 0.6","1615932600 0.63","1615932900 0.63","1615933200 0.67","1615933500 0.63","1615933800 0.64","1615934100 0.62","1615934400 0.72","1615934700 0.73","1615935000 0.71","1615935300 0.67","1615935600 0.62","1615935900 0.57","1615936200 0.62","1615936500 0.63","1615936800 0.6","1615937100 0.69","1615937400 0.66","1615937700 0.6","1615938000 0.54","1615938300 0.57","1615938600 0.66","1615938900 0.62","1615939200 0.64","1615939500 0.57","1615939800 0.7","1615940100 0.71","1615940400 0.71","1615940700 0.68","1615941000 0.68","1615941300 0.64","1615941600 0.62","1615941900 0.58","1615942200 0.67","1615942500 0.61","1615942800 0.65","1615943100 0.66","1615943400 0.67","1615943700 0.65","1615944000 0.61","1615944300 0.64","1615944600 0.68","1615944900 0.69","1615945200 0.65","1615945500 0.64","1615945800 0.64","1615946100 0.63","1615946400 0.7","1615946700 0.72","1615947000 0.72","1615947300 0.71","1615947600 0.77","1615947900 0.72","1615948200 0.62","1615948500 0.73","1615948800 0.71","1615949100 0.73","1615949400 0.75","1615949700 0.72","1615950000 0.71","1615950300 0.71","1615950600 0.69","1615950900 0.69","1615951200 0.68","1615951500 0.65","1615951800 0.63","1615952100 0.67","1615952400 0.7","1615952700 0.7","1615953000 0.67","1615953300 0.71","1615953600 0.65","1615953900 0.72","1615954200 0.73","1615954500 0.74","1615954800 0.71","1615955100 0.75","1615955400 0.8","1615955700 0.72","1615956000 0.75","1615956300 0.72","1615956600 0.72","1615956900 0.72","1615957200 0.71","1615957500 0.72","1615957800 0.71","1615958100 0.63","1615958400 0.67","1615958700 0.71","1615959000 0.75","1615959300 0.73","1615959600 0.71","1615959900 0.77","1615960200 0.79","1615960500 0.73","1615960800 0.7","1615961100 0.72","1615961400 0.66","1615961700 0.62","1615962000 0.7","1615962300 0.7","1615962600 0.7","1615962900 0.71","1615963200 0.62","1615963500 0.63","1615963800 0.6","1615964100 0.61","1615964400 0.63","1615964700 0.65","1615965000 0.71","1615965300 0.69","1615965600 0.74","1615965900 0.77","1615966200 0.74","1615966800 0.72","1615967100 0.71","1615967400 0.7","1615967700 0.69","1615968000 0.66","1615968300 0.7","1615968600 0.7","1615968900 0.71","1615969200 0.68","1615969500 0.63","1615969800 0.61","1615970100 0.62","1615970400 0.58","1615970700 0.62","1615971000 0.64","1615971300 0.62","1615971600 0.6","1615971900 0.62","1615972200 0.68","1615972500 0.69","1615972800 0.68","1615973100 0.65","1615973400 0.66","1615973700 0.63","1615974000 0.61","1615974300 0.66","1615974600 0.67","1615974900 0.71","1615975200 0.66","1615975500 0.66","1615975800 0.64","1615976100 0.69","1615976400 0.64","1615976700 0.61","1615977000 0.58","1615977300 0.58","1615977600 0.59","1615977900 0.56","1615978200 0.52","1615978500 0.55","1615978800 0.66","1615979100 0.65","1615979400 0.62","1615979700 0.62","1615980000 0.65","1615980300 0.61","1615980600 0.59","1615980900 0.63","1615981200 0.65","1615981500 0.61","1615981800 0.65","1615982100 0.64","1615982400 0.65","1615982700 0.6","1615983000 0.56","1615983300 0.6","1615983600 0.66","1615983900 0.66","1615984200 0.62","1615984500 0.58","1615984800 0.63","1615985100 0.6","1615985400 0.7","1615985700 0.69","1615986000 0.69","1615986300 0.66","1615986600 0.63","1615986900 0.58","1615987200 0.67","1615987500 0.61","1615987800 0.55","1615988100 0.55","1615988400 0.61","1615988700 0.65","1615989000 0.61","1615989300 0.59","1615989600 0.6","1615989900 0.7","1615990200 0.75","1615990500 0.8","1615990800 0.72","1615991100 0.73","1615991400 0.69","1615991700 0.67","1615992000 0.64","1615992300 0.66","1615992600 0.67","1615992900 0.64","1615993200 0.58","1615993500 0.6","1615993800 0.61","1615994100 0.64","1615994400 0.65","1615994700 0.63","1615995000 0.62","1615995300 0.59","1615995600 0.57","1615995900 0.59","1615996200 0.6","1615996500 0.59","1615996800 0.66","1615997100 0.69","1615997400 0.7","1615997700 0.71","1615998000 0.71","1615998300 0.65","1615998600 0.64","1615998900 0.62","1615999200 0.61","1615999500 0.64","1615999800 0.75","1616000100 0.74","1616000400 0.64","1616000700 0.66","1616001000 0.71","1616001300 0.71","1616001600 0.76","1616001900 0.73","1616002200 0.66","1616002500 0.6","1616002800 0.55","1616003100 0.57","1616003400 0.63","1616003700 0.63","1616004000 0.64","1616004300 0.67","1616004600 0.7","1616004900 0.64","1616005200 0.67","1616005500 0.67","1616005800 0.67","1616006100 0.74","1616006400 0.77","1616006700 0.65","1616007000 0.66","1616007300 0.67","1616007600 0.63","1616007900 0.61","1616008200 0.62","1616008500 0.64","1616008800 0.62","1616009100 0.63","1616009400 0.68","1616009700 0.68","1616010000 0.63","1616010300 0.66","1616010600 0.68","1616010900 0.75","1616011200 0.67","1616011500 0.69","1616011800 0.69","1616012100 0.64","1616012400 0.64","1616012700 0.63","1616013000 0.57","1616013300 0.59","1616013600 0.66","1616013900 0.66","1616014200 0.61","1616014500 0.53","1616014800 0.59","1616015100 0.54","1616015400 0.54","1616015700 0.62","1616016000 0.66","1616016300 0.61","1616016600 0.57","1616016900 0.59","1616017200 0.62","1616017500 0.59","1616017800 0.56","1616018100 0.54","1616018400 0.54","1616018700 0.55","1616019000 0.59","1616019300 0.57","1616019600 0.6","1616019900 0.6","1616020200 0.63","1616020500 0.62","1616020800 0.62","1616021100 0.67","1616021400 0.64","1616021700 0.66","1616022000 0.63","1616022300 0.61","1616022600 0.58","1616022900 0.58","1616023200 0.62","1616023500 0.66","1616023800 0.63","1616024100 0.62","1616024400 0.66","1616024700 0.64","1616025000 0.65","1616025300 0.64","1616025600 0.65","1616025900 0.61","1616026200 0.65","1616026500 0.64","1616026800 0.63","1616027100 0.6","1616027400 0.59","1616027700 0.61","1616028000 0.6","1616028300 0.56","1616028600 0.66","1616028900 0.62","1616029200 0.55","1616029500 0.58","1616029800 0.64","1616030100 0.64","1616030400 0.67","1616030700 0.66","1616031000 0.62","1616031300 0.64","1616031600 0.66","1616031900 0.6","1616032200 0.63","1616032500 0.6","1616032800 0.63","1616033100 0.61","1616033400 0.66","1616033700 0.64","1616034000 0.61","1616034300 0.62","1616034600 0.64","1616034900 0.71","1616035200 0.66","1616035500 0.64","1616035800 0.6","1616036100 0.57","1616036400 0.58","1616036700 0.53","1616037000 0.55","1616037300 0.6","1616037600 0.61","1616037900 0.6","1616038200 0.63","1616038500 0.71","1616038800 0.65","1616039100 0.59","1616039400 0.59","1616039700 0.6","1616040000 0.62","1616040300 0.64","1616040600 0.63","1616040900 0.63","1616041200 0.63","1616041500 0.6","1616041800 0.63","1616042100 0.62","1616042400 0.66","1616042700 0.64","1616043000 0.61","1616043300 0.58","1616043600 0.68","1616043900 0.64","1616044200 0.64","1616044500 0.63","1616044800 0.62","1616045100 0.69","1616045400 0.63","1616045700 0.65","1616046000 0.6","1616046300 0.63","1616046600 0.56","1616046900 0.61","1616047200 0.64","1616047500 0.66","1616047800 0.67","1616048100 0.62","1616048400 0.68","1616048700 0.73","1616049000 0.65","1616049300 0.63","1616049600 0.59","1616049900 0.67","1616050200 0.61","1616050500 0.63","1616050800 0.57","1616051100 0.6","1616051400 0.59","1616051700 0.57","1616052000 0.52","1616052300 0.63","1616052600 0.65","1616052900 0.64","1616053200 0.63","1616053500 0.65","1616053800 0.65","1616054100 0.69","1616054400 0.68","1616054700 0.67","1616055000 0.75","1616055300 0.73","1616055600 0.68","1616055900 0.71","1616056200 0.7","1616056500 0.7","1616056800 0.68","1616057100 0.66","1616057400 0.66","1616057700 0.65","1616058000 0.65","1616058300 0.63","1616058600 0.67","1616058900 0.63","1616059200 0.63","1616059500 0.67","1616059800 0.63","1616060100 0.63","1616060400 0.61","1616060700 0.58","1616061000 0.62","1616061300 0.62","1616061600 0.61","1616061900 0.59","1616062200 0.58","1616062500 0.74","1616062800 0.69","1616063100 0.72","1616063400 0.68","1616063700 0.72","1616064000 0.76","1616064300 0.79","1616064600 0.77","1616064900 0.74","1616065200 0.72","1616065500 0.66","1616065800 0.62","1616066100 0.64","1616066400 0.63","1616066700 0.62","1616067000 0.65","1616067300 0.67","1616067600 0.64","1616067900 0.64","1616068200 0.69","1616068500 0.71","1616068800 0.74","1616069100 0.73","1616069400 0.71","1616069700 0.77","1616070000 0.75","1616070300 0.71","1616070600 0.72","1616070900 0.64","1616071200 0.71","1616071500 0.65","1616071800 0.67","1616072100 0.62","1616072400 0.64","1616072700 0.65","1616073000 0.62","1616073300 0.68","1616073600 0.7","1616073900 0.71","1616074200 0.7","1616074500 0.69","1616074800 0.77","1616075100 0.73","1616075400 0.7","1616075700 0.72","1616076000 0.74","1616076300 0.73","1616076600 0.7","1616076900 0.72","1616077200 0.7","1616077500 0.68","1616077800 0.63","1616078100 0.61","1616078400 0.66","1616078700 0.69","1616079000 0.66","1616079300 0.61","1616079600 0.58","1616079900 0.63","1616080200 0.67","1616080500 0.69","1616080800 0.65","1616081100 0.73","1616081400 0.76","1616081700 0.75","1616082000 0.7","1616082300 0.75","1616082600 0.7","1616082900 0.69","1616083200 0.65","1616083500 0.64","1616083800 0.61","1616084100 0.58","1616084400 0.58","1616084700 0.62","1616085000 0.63","1616085300 0.72","1616085600 0.68","1616085900 0.65","1616086200 0.67","1616086500 0.67","1616086800 0.67","1616087100 0.69","1616087400 0.68","1616087700 0.65","1616088000 0.66","1616088300 0.68","1616088600 0.67","1616088900 0.65","1616089200 0.69","1616089500 0.64","1616089800 0.68","1616090100 0.66","1616090400 0.62","1616090700 0.63","1616091000 0.65","1616091300 0.67","1616091600 0.63","1616091900 0.65","1616092200 0.6","1616092500 0.59","1616092800 0.6","1616093100 0.56","1616093400 0.64","1616093700 0.62","1616094000 0.58","1616094300 0.55","1616094600 0.52","1616094900 0.56","1616095200 0.61","1616095500 0.67","1616095800 0.73","1616096100 0.69","1616096400 0.65","1616096700 0.65","1616097000 0.63","1616097300 0.64","1616097600 0.72","1616097900 0.77","1616098200 0.75","1616098500 0.77","1616098800 0.78","1616099100 0.74","1616099400 0.74","1616099700 0.71","1616100000 0.71","1616100300 0.68","1616100600 0.63","1616100900 0.67","1616101200 0.63","1616101500 0.64","1616101800 0.66","1616102100 0.63","1616102400 0.62","1616102700 0.67","1616103000 0.61","1616103300 0.56","1616103600 0.58","1616103900 0.6","1616104200 0.56","1616104500 0.53","1616104800 0.53","1616105100 0.51","1616105400 0.47","1616105700 0.49","1616106000 0.51","1616106300 0.53","1616106600 0.63","1616106900 0.63","1616107200 0.74","1616107500 0.77","1616107800 0.74","1616108100 0.67","1616108400 0.66","1616108700 0.72","1616109000 0.72","1616109300 0.7","1616109600 0.7","1616109900 0.68","1616110200 0.61","1616110500 0.62","1616110800 0.63","1616111100 0.71","1616111400 0.69","1616111700 0.74","1616112000 0.73","1616112300 0.73","1616112600 0.73","1616112900 0.71","1616113200 0.73","1616113500 0.81","1616113800 0.74","1616114100 0.74","1616114400 0.74","1616114700 0.72","1616115000 0.7","1616115300 0.67","1616115600 0.66","1616115900 0.65","1616116200 0.72","1616116500 0.76","1616116800 0.75","1616117100 0.73","1616117400 0.71","1616117700 0.7","1616118000 0.77","1616118300 0.71","1616118600 0.73","1616118900 0.64","1616119200 0.7","1616119500 0.66","1616119800 0.73","1616120100 0.73","1616120400 0.74","1616120700 0.7","1616121000 0.63","1616121300 0.59","1616121600 0.58","1616121900 0.58","1616122200 0.6","1616122500 0.67","1616122800 0.72","1616123100 0.74","1616123400 0.69","1616123700 0.65","1616124000 0.65","1616124300 0.68","1616124600 0.62","1616124900 0.69","1616125200 0.66","1616125500 0.64","1616125800 0.64","1616126100 0.63","1616126400 0.64","1616126700 0.61","1616127000 0.65","1616127300 0.63","1616127600 0.62","1616127900 0.63","1616128200 0.65","1616128500 0.59","1616128800 0.58","1616129100 0.63","1616129400 0.56","1616129700 0.56","1616130000 0.57","1616130300 0.61","1616130600 0.66","1616130900 0.65","1616131200 0.69","1616131500 0.64","1616131800 0.56","1616132100 0.56","1616132400 0.56","1616132700 0.57","1616133000 0.54","1616133300 0.56","1616133600 0.59","1616133900 0.58","1616134200 0.56","1616134500 0.6","1616134800 0.66","1616135100 0.66","1616135400 0.68","1616135700 0.64","1616136000 0.63","1616136300 0.64","1616136600 0.6","1616136900 0.59","1616137200 0.58","1616137500 0.62","1616137800 0.62","1616138100 0.62","1616138400 0.6","1616138700 0.63","1616139000 0.64","1616139600 0.65","1616139900 0.63","1616140200 0.58","1616140500 0.55","1616140800 0.59","1616141100 0.64","1616141400 0.64","1616141700 0.55","1616142000 0.57","1616142300 0.57","1616142600 0.62","1616142900 0.59","1616143200 0.58","1616143500 0.63","1616143800 0.63","1616144100 0.63","1616144400 0.65","1616144700 0.63","1616145000 0.67","1616145300 0.58","1616145600 0.59","1616145900 0.56","1616146200 0.71","1616146500 0.69","1616146800 0.69","1616147100 0.69","1616147400 0.68","1616147700 0.64","1616148000 0.6","1616148300 0.61","1616148600 0.64","1616148900 0.6","1616149200 0.64","1616149500 0.62","1616149800 0.63","1616150100 0.64","1616150400 0.63","1616150700 0.56","1616151000 0.54","1616151300 0.59","1616151600 0.59","1616151900 0.57","1616152200 0.57","1616152500 0.53","1616152800 0.55","1616153100 0.47","1616153400 0.53","1616153700 0.61","1616154000 0.58","1616154300 0.61","1616154600 0.65","1616154900 0.63","1616155200 0.68","1616155500 0.63","1616155800 0.66","1616156100 0.66","1616156400 0.67","1616156700 0.58","1616157000 0.59","1616157300 0.57","1616157600 0.54","1616157900 0.59","1616158200 0.56","1616158500 0.58","1616158800 0.58","1616159100 0.54","1616159400 0.55","1616159700 0.54","1616160000 0.49","1616160300 0.56","1616160600 0.61","1616160900 0.54","1616161200 0.57","1616161500 0.58","1616161800 0.62","1616162100 0.64","1616162400 0.62","1616162700 0.63","1616163000 0.57","1616163300 0.58","1616163600 0.6","1616163900 0.63","1616164200 0.59","1616164500 0.56","1616164800 0.62","1616165100 0.67","1616165400 0.63","1616165700 0.68","1616166000 0.65","1616166300 0.61","1616166600 0.63","1616166900 0.62","1616167200 0.66","1616167500 0.65","1616167800 0.66","1616168100 0.62","1616168400 0.59","1616168700 0.65","1616169000 0.7","1616169300 0.64","1616169600 0.71","1616169900 0.71","1616170200 0.63","1616170500 0.7","1616170800 0.64","1616171100 0.67","1616171400 0.73","1616171700 0.72","1616172000 0.69","1616172300 0.65","1616172600 0.67","1616172900 0.63","1616173200 0.64","1616173500 0.66","1616173800 0.68","1616174100 0.66","1616174400 0.63","1616174700 0.69","1616175000 0.7","1616175300 0.66","1616175600 0.69","1616175900 0.72","1616176200 0.67","1616176500 0.72","1616176800 0.68","1616177100 0.68","1616177400 0.68","1616177700 0.72","1616178000 0.72","1616178300 0.66","1616178600 0.72","1616178900 0.72","1616179200 0.67","1616179500 0.67","1616179800 0.64","1616180100 0.63","1616180400 0.57","1616180700 0.52","1616181000 0.52","1616181300 0.6","1616181600 0.55","1616181900 0.54","1616182200 0.52","1616182500 0.58","1616182800 0.57","1616183100 0.55","1616183400 0.54","1616183700 0.56","1616184000 0.58","1616184300 0.63","1616184600 0.57","1616184900 0.6","1616185200 0.71","1616185500 0.81","1616185800 0.76","1616186100 0.79","1616186400 0.76","1616186700 0.67","1616187000 0.59","1616187300 0.6","1616187600 0.64","1616187900 0.62","1616188200 0.7","1616188500 0.72","1616188800 0.65","1616189100 0.61","1616189400 0.6","1616189700 0.62","1616190000 0.65","1616190300 0.62","1616190600 0.61","1616190900 0.62","1616191200 0.64","1616191500 0.64","1616191800 0.67","1616192100 0.71","1616192400 0.64","1616192700 0.64","1616193000 0.65","1616193300 0.64","1616193600 0.59","1616193900 0.61","1616194200 0.59","1616194500 0.66","1616194800 0.68","1616195100 0.69","1616195400 0.72","1616195700 0.71","1616196000 0.71","1616196300 0.7","1616196600 0.63","1616196900 0.63","1616197200 0.67","1616197500 0.66","1616197800 0.65","1616198100 0.6","1616198400 0.63","1616198700 0.62","1616199000 0.55","1616199300 0.55","1616199600 0.54","1616199900 0.56","1616200200 0.53","1616200500 0.51","1616200800 0.57","1616201100 0.63","1616201400 0.62","1616201700 0.6","1616202000 0.54","1616202300 0.54","1616202600 0.67","1616202900 0.61","1616203200 0.66","1616203500 0.63","1616203800 0.7","1616204100 0.75","1616204400 0.73","1616204700 0.69","1616205000 0.75","1616205300 0.71","1616205600 0.77","1616205900 0.75","1616206200 0.74","1616206500 0.71","1616206800 0.72","1616207100 0.67","1616207400 0.68","1616207700 0.66","1616208000 0.7","1616208300 0.69","1616208600 0.68","1616208900 0.75","1616209200 0.7","1616209500 0.73","1616209800 0.64","1616210100 0.66","1616210400 0.62","1616210700 0.64","1616211000 0.71","1616211300 0.75","1616211600 0.67","1616211900 0.69","1616212200 0.62","1616212500 0.66","1616212800 0.65","1616213100 0.6","1616213400 0.64","1616213700 0.65","1616214000 0.64","1616214300 0.67","1616214600 0.66","1616214900 0.66","1616215200 0.67","1616215500 0.62","1616215800 0.7","1616216100 0.72","1616216400 0.69","1616216700 0.66","1616217000 0.72","1616217300 0.69","1616217600 0.67","1616217900 0.65","1616218200 0.68","1616218500 0.62","1616218800 0.65","1616219100 0.59","1616219400 0.66","1616219700 0.66","1616220000 0.72","1616220300 0.7","1616220600 0.65","1616220900 0.62","1616221200 0.65","1616221500 0.61","1616221800 0.6","1616222100 0.61","1616222400 0.58","1616222700 0.57","1616223000 0.55","1616223300 0.62","1616223600 0.59","1616223900 0.64","1616224200 0.6","1616224500 0.58","1616224800 0.61","1616225100 0.69","1616225400 0.64","1616226000 0.62","1616226300 0.66","1616226600 0.58","1616226900 0.62","1616227200 0.65","1616227500 0.72","1616227800 0.73","1616228100 0.71","1616228400 0.61","1616228700 0.71","1616229000 0.67","1616229300 0.69","1616229600 0.64","1616229900 0.66","1616230200 0.66","1616230500 0.7","1616230800 0.61","1616231100 0.71","1616231400 0.72","1616231700 0.69","1616232000 0.65","1616232300 0.7","1616232600 0.73","1616232900 0.69","1616233200 0.67","1616233500 0.61","1616233800 0.69","1616234100 0.66","1616234400 0.63","1616234700 0.57","1616235000 0.62","1616235300 0.68","1616235600 0.64","1616235900 0.6","1616236200 0.67","1616236500 0.66","1616236800 0.65","1616237100 0.63","1616237400 0.62","1616237700 0.64","1616238000 0.56","1616238300 0.67","1616238600 0.67","1616238900 0.74","1616239200 0.69","1616239500 0.71","1616239800 0.65","1616240100 0.66","1616240400 0.63","1616240700 0.65","1616241000 0.66","1616241300 0.63","1616241600 0.64","1616241900 0.58","1616242200 0.55","1616242500 0.64","1616242800 0.61","1616243100 0.57","1616243400 0.66","1616243700 0.67","1616244000 0.65","1616244300 0.63","1616244600 0.63","1616244900 0.61","1616245200 0.66","1616245500 0.68","1616245800 0.73","1616246100 0.77","1616246400 0.81","1616246700 0.72","1616247000 0.68","1616247300 0.68","1616247600 0.74","1616247900 0.68","1616248200 0.71","1616248500 0.72","1616248800 0.68","1616249100 0.73","1616249400 0.68","1616249700 0.72","1616250000 0.76","1616250300 0.71","1616250600 0.69","1616250900 0.71","1616251200 0.67","1616251500 0.6","1616251800 0.6","1616252100 0.63","1616252400 0.65","1616252700 0.65","1616253000 0.69","1616253300 0.64","1616253600 0.63","1616253900 0.74","1616254200 0.7","1616254500 0.71","1616254800 0.67","1616255100 0.67","1616255400 0.6","1616255700 0.62","1616256000 0.62","1616256300 0.66","1616256600 0.66","1616256900 0.62","1616257200 0.59","1616257500 0.64","1616257800 0.62","1616258100 0.63","1616258400 0.55","1616258700 0.62","1616259000 0.62","1616259300 0.64","1616259600 0.69","1616259900 0.71","1616260200 0.75","1616260500 0.72","1616260800 0.75","1616261100 0.68","1616261400 0.71","1616261700 0.61","1616262000 0.57","1616262300 0.57","1616262600 0.65","1616262900 0.66","1616263200 0.67","1616263500 0.66","1616263800 0.7","1616264100 0.67","1616264400 0.63","1616264700 0.62","1616265000 0.6","1616265300 0.6","1616265600 0.58","1616265900 0.55","1616266200 0.53","1616266500 0.53","1616266800 0.55","1616267100 0.6","1616267400 0.63","1616267700 0.58","1616268000 0.53","1616268300 0.51","1616268600 0.54","1616268900 0.54","1616269200 0.53","1616269500 0.52","1616269800 0.53","1616270100 0.56","1616270400 0.54","1616270700 0.59","1616271000 0.54","1616271300 0.57","1616271600 0.61","1616271900 0.63","1616272200 0.6","1616272500 0.63","1616272800 0.55","1616273100 0.57","1616273400 0.55","1616273700 0.55","1616274000 0.55","1616274300 0.53","1616274600 0.56","1616274900 0.57","1616275200 0.6","1616275500 0.56","1616275800 0.56","1616276100 0.59","1616276400 0.53","1616276700 0.52","1616277000 0.58","1616277300 0.59","1616277600 0.57","1616277900 0.57","1616278200 0.54","1616278500 2","1616278800 0.23","1616279100 0.41","1616279400 0.49","1616279700 0.58","1616280000 0.54","1616280300 0.58","1616280600 0.6","1616280900 0.61","1616281200 0.6","1616281500 0.66","1616281800 0.66","1616282100 0.65","1616282400 0.63","1616282700 0.68","1616283000 0.6","1616283300 0.58","1616283600 0.57","1616283900 0.59","1616284200 0.61","1616284500 0.63","1616284800 0.63","1616285100 0.7","1616285400 0.72","1616285700 0.72","1616286000 0.73","1616286300 0.66","1616286600 0.64","1616286900 0.62","1616287200 0.63","1616287500 0.67","1616287800 0.63","1616288100 0.6","1616288400 0.63","1616288700 0.61","1616289000 0.62","1616289300 0.67","1616289600 0.64","1616289900 0.62","1616290200 0.65","1616290500 0.77","1616290800 0.73","1616291100 0.75","1616291400 0.71","1616291700 0.73","1616292000 0.73","1616292300 0.67","1616292600 0.72","1616292900 0.72","1616293200 0.74","1616293500 0.74","1616293800 0.69","1616294100 0.65","1616294400 0.6","1616294700 0.6","1616295000 0.63","1616295300 0.69","1616295600 0.67","1616295900 0.7","1616296200 0.71","1616296500 0.73","1616296800 0.72","1616297100 0.7","1616297400 0.67","1616297700 0.64","1616298000 0.67","1616298300 0.67","1616298600 0.58","1616298900 0.55","1616299200 0.53","1616299500 0.54","1616299800 0.56","1616300100 0.57","1616300400 0.57","1616300700 0.58","1616301000 0.55","1616301300 0.54","1616301600 0.61","1616301900 0.59","1616302200 0.62","1616302500 0.59","1616302800 0.59","1616303100 0.67","1616303400 0.67","1616303700 0.68","1616304000 0.71","1616304300 0.65","1616304600 0.64","1616304900 0.67","1616305200 0.65","1616305500 0.68","1616305800 0.63","1616306100 0.53","1616306400 0.63","1616306700 0.64","1616307000 0.67","1616307300 0.65","1616307600 0.61","1616307900 0.6","1616308200 0.63","1616308500 0.59","1616308800 0.57","1616309100 0.57","1616309400 0.59","1616309700 0.64","1616310000 0.64","1616310300 0.67","1616310600 0.63","1616310900 0.63","1616311200 0.54","1616311500 0.55","1616311800 0.6","1616312100 0.59","1616312400 0.66","1616312700 0.71","1616313000 0.68","1616313300 0.69","1616313600 0.71","1616313900 0.75","1616314200 0.72","1616314500 0.69","1616314800 0.66","1616315100 0.66","1616315400 0.62","1616315700 0.54","1616316000 0.54","1616316300 0.58","1616316600 0.7","1616316900 0.69","1616317200 0.66","1616317500 0.65","1616317800 0.7","1616318100 0.64","1616318400 0.69","1616318700 0.64","1616319000 0.62","1616319300 0.66","1616319600 0.64","1616319900 0.64","1616320200 0.75","1616320500 0.7","1616320800 0.67","1616321100 0.62","1616321400 0.64","1616321700 0.66","1616322000 0.64","1616322300 0.6","1616322600 0.6","1616322900 0.59","1616323200 0.6","1616323500 0.6","1616323800 0.58","1616324100 0.63","1616324400 0.64","1616324700 0.7","1616325000 0.64","1616325300 0.73","1616325600 0.7","1616325900 0.66","1616326200 0.63","1616326500 0.74","1616326800 0.73","1616327100 0.67","1616327400 0.69","1616327700 0.7","1616328000 0.6","1616328300 0.58","1616328600 0.52","1616328900 0.61","1616329200 0.58","1616329500 0.61","1616329800 0.69","1616330100 0.66","1616330400 0.65","1616330700 0.64","1616331000 0.66","1616331300 0.66","1616331600 0.65","1616331900 0.61","1616332200 0.62","1616332500 0.62","1616332800 0.64","1616333100 0.64","1616333400 0.62","1616333700 0.65","1616334000 0.67","1616334300 0.62","1616334600 0.61","1616334900 0.62","1616335200 0.6","1616335500 0.65","1616335800 0.64","1616336100 0.63","1616336400 0.62","1616336700 0.66","1616337000 0.64","1616337300 0.64","1616337600 0.68","1616337900 0.63","1616338200 0.73","1616338500 0.68","1616338800 0.64","1616339100 0.65","1616339400 0.59","1616339700 0.64","1616340000 0.62","1616340300 0.59","1616340600 0.59","1616340900 0.55","1616341200 0.54","1616341500 0.63","1616341800 0.64","1616342100 0.65","1616342400 0.67","1616342700 0.63","1616343000 0.6","1616343300 0.57","1616343600 0.54","1616343900 0.56","1616344200 0.62","1616344500 0.55","1616344800 0.55","1616345100 0.56","1616345400 0.7","1616345700 0.67","1616346000 0.68","1616346300 0.68","1616346600 0.68","1616346900 0.66","1616347200 0.73","1616347500 0.65","1616347800 0.66","1616348100 0.66","1616348400 0.64","1616348700 0.61","1616349000 0.61","1616349300 0.63","1616349600 0.67","1616349900 0.65","1616350200 0.68","1616350500 0.67","1616350800 0.61","1616351100 0.59","1616351400 0.64","1616351700 0.6","1616352000 0.59","1616352300 0.61","1616352600 0.56","1616352900 0.52","1616353200 0.5","1616353500 0.48","1616353800 0.48","1616354100 0.46","1616354400 0.45","1616354700 0.47","1616355000 0.44","1616355300 0.48","1616355600 0.5","1616355900 0.49","1616356200 0.46","1616356500 0.5","1616356800 0.48","1616357100 0.51","1616357400 0.49","1616357700 0.54","1616358000 0.56","1616358300 0.59","1616358600 0.53","1616358900 0.56","1616359200 0.53","1616359500 0.51","1616359800 0.58","1616360100 0.61","1616360400 0.59","1616360700 0.6","1616361000 0.63","1616361300 0.61","1616361600 0.61","1616361900 0.64","1616362200 0.61","1616362500 0.6","1616362800 0.61","1616363100 0.58","1616363400 0.56","1616363700 0.53","1616364000 0.6","1616364300 0.6","1616364600 0.58","1616364900 0.55","1616365200 0.54","1616365500 0.51","1616365800 0.53","1616366100 0.52","1616366400 0.54","1616366700 0.62","1616367000 0.62","1616367300 0.59","1616367600 0.58","1616367900 0.58","1616368200 0.56","1616368500 0.55","1616368800 0.55","1616369100 0.57","1616369400 0.53","1616369700 0.49","1616370000 0.54","1616370300 0.52","1616370600 0.54","1616370900 0.58","1616371200 0.58","1616371500 0.54","1616371800 0.54","1616372100 0.49","1616372400 0.53","1616372700 0.53","1616373000 0.53","1616373300 0.52","1616373600 0.54","1616373900 0.56","1616374200 0.59","1616374500 0.58","1616374800 0.6","1616375100 0.53","1616375400 0.58","1616375700 0.53","1616376000 0.51","1616376300 0.49","1616376600 0.64","1616376900 0.61","1616377200 0.67","1616377500 0.6","1616377800 0.64","1616378100 0.57","1616378400 0.54","1616378700 0.53","1616379000 0.53","1616379300 0.53","1616379600 0.54","1616379900 0.58","1616380200 0.61","1616380500 0.69","1616380800 0.61","1616381100 0.61","1616381400 0.57","1616381700 0.6","1616382000 0.63","1616382300 0.66","1616382600 0.73","1616382900 0.71","1616383200 0.7","1616383500 0.67","1616383800 0.63","1616384100 0.67","1616384400 0.64","1616384700 0.63","1616385000 0.65","1616385300 0.7","1616385600 0.72","1616385900 0.7","1616386200 0.67","1616386500 0.64","1616386800 0.62","1616387100 0.54","1616387400 0.57","1616387700 0.58","1616388000 0.64","1616388300 0.66","1616388600 0.58","1616388900 0.51","1616389200 0.56","1616389500 0.59","1616389800 0.57","1616390100 0.57","1616390400 0.63","1616390700 0.66","1616391000 0.69","1616391300 0.73","1616391600 0.68","1616391900 0.71","1616392200 0.74","1616392500 0.68","1616392800 0.72","1616393100 0.68","1616393400 0.7","1616393700 0.65","1616394000 0.69","1616394300 0.72","1616394600 0.66","1616394900 0.67","1616395200 0.67","1616395500 0.71","1616395800 0.69","1616396100 0.64","1616396400 0.7","1616396700 0.67","1616397000 0.69","1616397300 0.61","1616397600 0.66","1616397900 0.71","1616398200 0.72","1616398500 0.68","1616398800 0.67","1616399100 0.72","1616399400 0.59","1616399700 0.57","1616400000 0.65","1616400300 0.64","1616400600 0.6","1616400900 0.54","1616401200 0.53","1616401500 0.55","1616401800 0.57","1616402100 0.6","1616402400 0.64","1616402700 0.71","1616403000 0.66","1616403300 0.63","1616403600 0.59","1616403900 0.69","1616404200 0.68","1616404500 0.7","1616404800 0.55","1616405100 0.55","1616405400 0.54","1616405700 0.62","1616406000 0.59","1616406300 0.58","1616406600 0.59","1616406900 0.59","1616407200 0.64","1616407500 0.68","1616407800 0.75","1616408100 0.77","1616408400 0.73","1616408700 0.73","1616409000 0.74","1616409300 0.72","1616409600 0.71","1616409900 0.64","1616410200 0.67","1616410500 0.67","1616410800 0.61","1616411100 0.62","1616411400 0.69","1616411700 0.72","1616412000 0.86","1616412300 0.87","1616412600 0.8","1616412900 0.75","1616413200 0.75","1616413500 0.65","1616413800 0.68","1616414100 0.68","1616414400 0.68","1616414700 0.67","1616415000 0.61","1616415300 0.67","1616415600 0.68","1616415900 0.67","1616416200 0.65","1616416500 0.61","1616416800 0.69","1616417100 0.63","1616417400 0.64","1616417700 0.71","1616418000 0.7","1616418300 0.64","1616418600 0.59","1616418900 0.59","1616419200 0.63","1616419500 0.65","1616419800 0.71","1616420100 0.7","1616420400 0.75","1616420700 0.63","1616421000 0.62","1616421300 0.63","1616421600 0.72","1616421900 0.71","1616422200 0.67","1616422500 0.62","1616422800 0.64","1616423100 0.63","1616423400 0.66","1616423700 0.66","1616424000 0.71","1616424300 0.67","1616424600 0.68","1616424900 0.66","1616425200 0.71","1616425500 0.71","1616425800 0.7","1616426100 0.64","1616426400 0.69","1616426700 0.71","1616427000 0.65","1616427300 0.64","1616427600 0.69","1616427900 0.64","1616428200 0.64","1616428500 0.66","1616428800 0.61","1616429100 0.66","1616429400 0.65","1616429700 0.63","1616430000 0.59","1616430300 0.63","1616430600 0.68","1616430900 0.62","1616431200 0.59","1616431500 0.56","1616431800 0.55","1616432100 0.58","1616432400 0.53","1616432700 0.5","1616433000 0.52","1616433300 0.5","1616433600 0.46","1616433900 0.46","1616434200 0.44","1616434500 0.47","1616434800 0.59","1616435100 0.64","1616435400 0.65","1616435700 0.63","1616436000 0.6","1616436300 0.6","1616436600 0.65","1616436900 0.61","1616437200 0.59","1616437500 0.56","1616437800 0.58","1616438100 0.6","1616438400 0.66","1616438700 0.67","1616439000 0.64","1616439300 0.63","1616439600 0.64","1616439900 0.6","1616440200 0.64","1616440500 0.64","1616440800 0.61","1616441100 0.65","1616441400 0.68","1616441700 0.78","1616442000 0.64","1616442300 0.62","1616442600 0.62","1616442900 0.64","1616443200 0.64","1616443500 0.62","1616443800 0.63","1616444100 0.65","1616444400 0.58","1616444700 0.55","1616445000 0.57","1616445300 0.61","1616445600 0.63","1616445900 0.63","1616446200 0.63","1616446500 0.61","1616446800 0.7","1616447100 0.63","1616447400 0.64","1616447700 0.69","1616448000 0.72","1616448300 0.67","1616448600 0.67","1616448900 0.74","1616449200 0.74","1616449500 0.66","1616449800 0.63","1616450100 0.72","1616450400 0.71","1616450700 0.73","1616451000 0.7","1616451300 0.66","1616451600 0.74","1616451900 0.76","1616452200 0.71","1616452500 0.72","1616452800 0.76","1616453100 0.66","1616453400 0.71","1616453700 0.71","1616454000 0.79","1616454300 0.71","1616454600 0.74","1616454900 0.68","1616455200 0.6","1616455500 0.56","1616455800 0.57","1616456100 0.55","1616456400 0.54","1616456700 0.59","1616457000 0.58","1616457300 0.55","1616457600 0.55","1616457900 0.55","1616458200 0.52","1616458500 0.49","1616458800 0.51","1616459100 0.54","1616459400 0.53","1616459700 0.59","1616460000 0.53","1616460300 0.52","1616460600 0.56","1616460900 0.54","1616461200 0.53","1616461500 0.53","1616461800 0.57","1616462100 0.63","1616462400 0.59","1616462700 0.55","1616463000 0.54","1616463300 0.53","1616463600 0.56","1616463900 0.54","1616464200 0.6","1616464500 0.6","1616464800 0.55","1616465100 0.55","1616465400 0.58","1616465700 0.55","1616466000 0.57","1616466300 0.57","1616466600 0.56","1616466900 0.53","1616467200 0.51","1616467500 0.52","1616467800 0.55","1616468100 0.49","1616468400 0.53","1616468700 0.58","1616469000 0.58","1616469300 0.67","1616469600 0.65","1616469900 0.62","1616470200 0.62","1616470500 0.63","1616470800 0.54","1616471100 0.58","1616471400 0.61","1616471700 0.68","1616472000 0.61","1616472300 0.68","1616472600 0.67","1616472900 0.69","1616473200 0.63","1616473500 0.58","1616473800 0.62","1616474100 0.65","1616474400 0.59","1616474700 0.59","1616475000 0.63","1616475300 0.63","1616475600 0.62","1616475900 0.65","1616476200 0.64","1616476500 0.59","1616476800 0.63","1616477100 0.57","1616477400 0.51","1616477700 0.54","1616478000 0.56","1616478300 0.6","1616478600 0.64","1616478900 0.68","1616479200 0.71","1616479500 0.65","1616479800 0.65","1616480100 0.61","1616480400 0.68","1616480700 0.67","1616481000 0.63","1616481300 0.61","1616481600 0.61","1616481900 0.64","1616482200 0.57","1616482500 0.58","1616482800 0.6","1616483100 0.61","1616483400 0.63","1616483700 0.61","1616484000 0.62","1616484300 0.63","1616484600 0.66","1616485200 0.67","1616485500 0.64","1616485800 0.57","1616486100 0.55","1616486400 0.53","1616486700 0.6","1616487000 0.63","1616487300 0.59","1616487600 0.56","1616487900 0.67","1616488200 0.61","1616488500 0.6","1616488800 0.62","1616489100 0.68","1616489400 0.61","1616489700 0.59","1616490000 0.59","1616490300 0.6","1616490600 0.55","1616490900 0.59","1616491200 0.67","1616491500 0.68","1616491800 0.67","1616492100 0.67","1616492400 0.65","1616492700 0.61","1616493000 0.63","1616493300 0.57","1616493600 0.56","1616493900 0.5","1616494200 0.59","1616494500 0.62","1616494800 0.61","1616495100 0.64","1616495400 0.72","1616495700 0.67","1616496000 0.67","1616496300 0.58","1616496600 0.58","1616496900 0.65","1616497200 0.71","1616497500 0.67","1616497800 0.66","1616498100 0.63","1616498400 0.63","1616498700 0.63","1616499000 0.63","1616499300 0.67","1616499600 0.63","1616499900 0.6","1616500200 0.65","1616500500 0.64","1616500800 0.65","1616501100 0.61","1616501400 0.59","1616501700 0.62","1616502000 0.66","1616502300 0.63","1616502600 0.64","1616502900 0.7","1616503200 0.68","1616503500 0.58","1616503800 0.59","1616504100 0.61","1616504400 0.61","1616504700 0.62","1616505000 0.61","1616505300 0.6","1616505600 0.62","1616505900 0.64","1616506200 0.63","1616506500 0.62","1616506800 0.59","1616507100 0.57","1616507400 0.57","1616507700 0.68","1616508000 0.68","1616508300 0.71","1616508600 0.72","1616508900 0.73","1616509200 0.7","1616509500 0.65","1616509800 0.65","1616510100 0.65","1616510400 0.68","1616510700 0.65","1616511000 0.61","1616511300 0.75","1616511600 0.74","1616511900 0.69","1616512200 0.67","1616512500 0.66","1616512800 0.65","1616513100 0.65","1616513400 0.59","1616513700 0.57","1616514000 0.55","1616514300 0.52","1616514600 0.53","1616514900 0.51","1616515200 0.57","1616515500 0.57","1616515800 0.56","1616516100 0.54","1616516400 0.52","1616516700 0.59","1616517000 0.56","1616517300 0.56","1616517600 0.54","1616517900 0.57","1616518200 0.59","1616518500 0.57","1616518800 0.57","1616519100 0.56","1616519400 0.53","1616519700 0.58","1616520000 0.55","1616520300 0.59","1616520600 0.58","1616520900 0.62","1616521200 0.6","1616521500 0.64","1616521800 0.59","1616522100 0.56","1616522400 0.59","1616522700 0.55","1616523000 0.64","1616523300 0.67","1616523600 0.67","1616523900 0.65","1616524200 0.69","1616524500 0.67","1616524800 0.74","1616525100 0.78","1616525400 0.75","1616525700 0.72","1616526000 0.7","1616526300 0.66","1616526600 0.68","1616526900 0.63","1616527200 0.71","1616527500 0.66","1616527800 0.68","1616528100 0.65","1616528400 0.66","1616528700 0.63","1616529000 0.74","1616529300 0.68","1616529600 0.62","1616529900 0.64","1616530200 0.64","1616530500 0.66","1616530800 0.7","1616531100 0.71","1616531400 0.72","1616531700 0.72","1616532000 0.71","1616532300 0.72","1616532600 0.71","1616532900 0.63","1616533200 0.62","1616533500 0.61","1616533800 0.58","1616534100 0.59","1616534400 0.64","1616534700 0.66","1616535000 0.66","1616535300 0.6","1616535600 0.56","1616535900 0.61","1616536200 0.6","1616536500 0.67","1616536800 0.68","1616537100 0.61","1616537400 0.67","1616537700 0.61","1616538000 0.67","1616538300 0.67","1616538600 0.68","1616538900 0.77","1616539200 0.79","1616539500 0.69","1616539800 0.67","1616540100 0.65","1616540400 0.69","1616540700 0.65","1616541000 0.64","1616541300 0.61","1616541600 0.66","1616541900 0.63","1616542200 0.57","1616542500 0.6","1616542800 0.61","1616543100 0.59","1616543400 0.58","1616543700 0.58","1616544000 0.62","1616544300 0.66","1616544600 0.64","1616544900 0.61","1616545200 0.57","1616545500 0.61","1616545800 0.66","1616546100 0.72","1616546400 0.7","1616546700 0.72","1616547000 0.68","1616547300 0.68","1616547600 0.7","1616547900 0.73","1616548200 0.71","1616548500 0.65","1616548800 0.71","1616549100 0.68","1616549400 0.64","1616549700 0.62","1616550000 0.67","1616550300 0.71","1616550600 0.73","1616550900 0.68","1616551200 0.68","1616551500 0.73","1616551800 0.75","1616552100 0.7","1616552400 0.71","1616552700 0.66","1616553000 0.72","1616553300 0.72","1616553600 0.72","1616553900 0.61","1616554200 0.64","1616554500 0.69","1616554800 0.68","1616555100 0.77","1616555400 0.72","1616555700 0.67","1616556000 0.67","1616556300 0.73","1616556600 0.73","1616556900 0.73","1616557200 0.7","1616557500 0.75","1616557800 0.73","1616558100 0.74","1616558400 0.75","1616558700 0.68","1616559000 0.63","1616559300 0.65","1616559600 0.64","1616559900 0.61","1616560200 0.66","1616560500 0.64","1616560800 0.66","1616561100 0.68","1616561400 0.64","1616561700 0.64","1616562000 0.64","1616562300 0.62","1616562600 0.69","1616562900 0.75","1616563200 0.72","1616563500 0.7","1616563800 0.68","1616564100 0.64","1616564400 0.65","1616564700 0.67","1616565000 0.69","1616565300 0.72","1616565600 0.67","1616565900 0.65","1616566200 0.69","1616566500 0.75","1616566800 0.72","1616567100 0.73","1616567400 0.69","1616567700 0.72","1616568000 0.79","1616568300 0.77","1616568600 0.79","1616568900 0.8","1616569200 0.81","1616569500 0.77","1616569800 0.75","1616570100 0.69","1616570400 0.74","1616570700 0.66","1616571000 0.61","1616571600 0.72","1616571900 0.74","1616572200 0.67","1616572500 0.71","1616572800 0.7","1616573100 0.72","1616573400 0.73","1616573700 0.75","1616574000 0.71","1616574300 0.76","1616574600 0.78","1616574900 0.72","1616575200 0.76","1616575500 0.78","1616575800 0.72","1616576100 0.71","1616576400 0.67","1616576700 0.72","1616577000 0.73","1616577300 0.7","1616577600 0.72","1616577900 0.75","1616578200 0.73","1616578500 0.66","1616578800 0.62","1616579100 0.72","1616579400 0.72","1616579700 0.75","1616580000 0.72","1616580300 0.63","1616580600 0.63","1616580900 0.67","1616581200 0.65","1616581500 0.72","1616581800 0.77","1616582100 0.76","1616582400 0.73","1616582700 0.79","1616583000 0.83","1616583300 0.79","1616583600 0.77","1616583900 0.69","1616584200 0.73","1616584500 0.74","1616584800 0.72","1616585100 0.74","1616585400 0.75","1616585700 0.71","1616586000 0.64","1616586300 0.7","1616586600 0.74","1616586900 0.69","1616587200 0.68","1616587500 0.72","1616587800 0.73","1616588100 0.69","1616588400 0.74","1616588700 0.71","1616589000 0.67","1616589300 0.64","1616589600 0.68","1616589900 0.7","1616590200 0.72","1616590500 0.73","1616590800 0.69","1616591100 0.65","1616591400 0.62","1616591700 0.63","1616592000 0.66","1616592300 0.63","1616592600 0.68","1616592900 0.66","1616593200 0.62","1616593500 0.59","1616593800 0.67","1616594100 0.62","1616594400 0.66","1616594700 0.62","1616595000 0.6","1616595300 0.62","1616595600 0.63","1616595900 0.62","1616596200 0.59","1616596500 0.61","1616596800 0.65","1616597100 0.67","1616597400 0.66","1616597700 0.66","1616598000 0.75","1616598300 0.68","1616598600 0.62","1616598900 0.65","1616599200 0.6","1616599500 0.63","1616599800 0.59","1616600100 0.59","1616600400 0.6","1616600700 0.7","1616601000 0.68","1616601300 0.71","1616601600 0.75","1616601900 0.72","1616602200 0.63","1616602500 0.69","1616602800 0.7","1616603100 0.75","1616603400 0.71","1616603700 0.72","1616604000 0.68","1616604300 0.73","1616604600 0.74","1616604900 0.68","1616605200 0.62","1616605500 0.66","1616605800 0.62","1616606100 0.66","1616606400 0.65","1616606700 0.65","1616607000 0.65","1616607300 0.68","1616607600 0.73","1616607900 0.72","1616608200 0.69","1616608500 0.64","1616608800 0.66","1616609100 0.68","1616609400 0.65","1616609700 0.67","1616610000 0.69","1616610300 0.28","1616610600 0.38","1616610900 0.41","1616611200 0.44","1616611500 0.52","1616611800 0.54","1616612100 0.55","1616612400 0.6","1616612700 0.58","1616613000 0.97","1616613300 0.31","1616613600 0.37","1616613900 0.48","1616614200 0.58","1616614500 0.57","1616614800 0.57","1616615100 0.59","1616615400 0.65","1616615700 0.65","1616616000 0.73","1616616300 0.75","1616616600 0.81","1616616900 0.81","1616617200 0.72","1616617500 0.71","1616617800 0.74","1616618100 0.74","1616618400 0.7","1616618700 0.69","1616619000 0.7","1616619300 0.69","1616619600 0.65","1616619900 0.72","1616620200 0.7","1616620500 0.75","1616620800 0.71","1616621100 0.73","1616621400 0.82","1616621700 0.87","1616622000 0.82","1616622300 0.8","1616622600 0.8","1616622900 0.74","1616623200 0.67","1616623500 0.62","1616623800 0.65","1616624100 0.66","1616624400 0.63","1616624700 0.63","1616625000 0.65","1616625300 0.66","1616625600 0.7","1616625900 0.72","1616626200 0.68","1616626500 0.62","1616626800 0.64","1616627100 0.68","1616627400 0.63","1616627700 0.59","1616628000 0.63","1616628300 0.6","1616628600 0.6","1616628900 0.62","1616629200 0.7","1616629500 0.65","1616629800 0.69","1616630100 0.71","1616630400 0.75","1616630700 0.73","1616631000 0.76","1616631300 0.76","1616631600 0.76","1616631900 0.74","1616632200 0.68","1616632500 0.71","1616632800 0.66","1616633100 0.75","1616633400 0.72","1616633700 0.71","1616634000 0.72","1616634300 0.74","1616634600 0.7","1616634900 0.71","1616635200 0.66","1616635500 0.69","1616635800 0.77","1616636100 0.72","1616636400 0.77","1616636700 0.79","1616637000 0.77","1616637300 0.74","1616637600 0.71","1616637900 0.7","1616638200 0.71","1616638500 0.65","1616638800 0.65","1616639100 0.66","1616639400 0.65","1616639700 0.65","1616640000 0.66","1616640300 0.65","1616640600 0.76","1616640900 0.68","1616641200 0.67","1616641500 0.63","1616641800 0.64","1616642100 0.67","1616642400 0.72","1616642700 0.71","1616643000 0.71","1616643300 0.77","1616643600 0.68","1616643900 0.68","1616644200 0.72","1616644500 0.7","1616644800 0.75","1616645100 0.68","1616645400 0.72","1616645700 0.72","1616646000 0.74","1616646300 0.74","1616646600 0.72","1616646900 0.67","1616647200 0.73","1616647500 0.7","1616647800 0.75","1616648100 0.68","1616648400 0.64","1616648700 0.62","1616649000 0.66","1616649300 0.67","1616649600 0.64","1616649900 0.64","1616650200 0.72","1616650500 0.72","1616650800 0.64","1616651100 0.65","1616651400 0.61","1616651700 0.66","1616652000 0.65","1616652300 0.61","1616652600 0.63","1616652900 0.73","1616653200 0.67","1616653500 0.66","1616653800 0.62","1616654100 0.68","1616654400 0.63","1616654700 0.64","1616655000 0.73","1616655300 0.71","1616655600 0.71","1616655900 0.65","1616656200 0.69","1616656500 0.72","1616656800 0.71","1616657100 0.7","1616657400 0.73","1616657700 0.71","1616658000 0.81","1616658300 0.69","1616658600 0.68","1616658900 0.63","1616659200 0.71","1616659500 0.66","1616659800 0.63","1616660100 0.69","1616660400 0.7","1616660700 0.61","1616661000 0.65","1616661300 0.62","1616661600 0.63","1616661900 0.64","1616662200 0.67","1616662500 0.7","1616662800 0.71","1616663100 0.72","1616663400 0.67","1616663700 0.65","1616664000 0.64","1616664300 0.71","1616664600 0.64","1616664900 0.67","1616665200 0.77","1616665500 0.76","1616665800 0.73","1616666100 0.71","1616666400 0.67","1616666700 0.7","1616667000 0.7","1616667300 0.63","1616667600 0.64","1616667900 0.65","1616668200 0.63","1616668500 0.63","1616668800 0.66","1616669100 0.66","1616669400 0.62","1616669700 0.6","1616670000 0.63","1616670300 0.66","1616670600 0.66","1616670900 0.69","1616671200 0.65","1616671500 0.71","1616671800 0.74","1616672100 0.71","1616672400 0.67","1616672700 0.66","1616673000 0.68","1616673300 0.69","1616673600 0.67","1616673900 0.71","1616674200 0.75","1616674500 0.75","1616674800 0.71","1616675100 0.66","1616675400 0.65","1616675700 0.65","1616676000 0.65","1616676300 0.64","1616676600 0.64","1616676900 0.7","1616677200 0.71","1616677500 0.67","1616677800 0.65","1616678100 0.67","1616678400 0.64","1616678700 0.65","1616679000 0.64","1616679300 0.69","1616679600 0.65","1616679900 0.63","1616680200 0.66","1616680500 0.74","1616680800 0.78","1616681100 0.75","1616681400 0.66","1616681700 0.71","1616682000 0.67","1616682300 0.6","1616682600 0.6","1616682900 0.68","1616683200 0.65","1616683500 0.61","1616683800 0.59","1616684100 0.59","1616684400 0.58","1616684700 0.55","1616685000 0.6","1616685300 0.6","1616685600 0.62","1616685900 0.66","1616686200 0.67","1616686500 0.65","1616686800 0.67","1616687100 0.64","1616687400 0.63","1616687700 0.63","1616688000 0.65","1616688300 0.63","1616688600 0.65","1616688900 0.62","1616689200 0.67","1616689500 0.69","1616689800 0.64","1616690100 0.56","1616690400 0.6","1616690700 0.61","1616691000 0.67","1616691300 0.66","1616691600 0.63","1616691900 0.68","1616692200 0.62","1616692500 0.62","1616692800 0.6","1616693100 0.6","1616693400 0.6","1616693700 0.62","1616694000 0.67","1616694300 0.68","1616694600 0.64","1616694900 0.61","1616695200 0.65","1616695500 0.68","1616695800 0.64","1616696100 0.64","1616696400 0.54","1616696700 0.58","1616697000 0.58","1616697300 0.54","1616697600 0.49","1616697900 0.5","1616698200 0.51","1616698500 0.45","1616698800 0.51","1616699100 0.55","1616699400 0.61","1616699700 0.61","1616700000 0.55","1616700300 0.58","1616700600 0.57","1616700900 0.53","1616701200 0.55","1616701500 0.53","1616701800 0.58","1616702100 0.58","1616702400 0.64","1616702700 0.65","1616703000 0.63","1616703300 0.63","1616703600 0.6","1616703900 0.64","1616704200 0.71","1616704500 0.66","1616704800 0.63","1616705100 0.62","1616705400 0.64","1616705700 0.62","1616706000 0.59","1616706300 0.72","1616706600 0.7","1616706900 0.71","1616707200 0.68","1616707500 0.63","1616707800 0.68","1616708100 0.65","1616708400 0.63","1616708700 0.6","1616709000 0.57","1616709300 0.64","1616709600 0.62","1616709900 0.54","1616710200 0.53","1616710500 0.61","1616710800 0.68","1616711100 0.65","1616711400 0.6","1616711700 0.63","1616712000 0.57","1616712300 0.57","1616712600 0.55","1616712900 0.56","1616713200 0.6","1616713500 0.57","1616713800 0.59","1616714100 0.57","1616714400 0.65","1616714700 0.65","1616715000 0.59","1616715300 0.58","1616715600 0.59","1616715900 0.56","1616716200 0.5","1616716500 0.5","1616716800 0.48","1616717100 0.47","1616717400 0.48","1616717700 0.47","1616718000 0.5","1616718300 0.55","1616718600 0.56","1616718900 0.59","1616719200 0.61","1616719500 0.56","1616719800 0.54","1616720100 0.52","1616720400 0.6","1616720700 0.54","1616721000 0.58","1616721300 0.54","1616721600 0.55","1616721900 0.61","1616722200 0.55","1616722500 0.53","1616722800 0.57","1616723100 0.72","1616723400 0.72","1616723700 0.71","1616724000 0.74","1616724300 0.76","1616724600 0.69","1616724900 0.66","1616725200 0.66","1616725500 0.66","1616725800 0.66","1616726100 0.63","1616726400 0.62","1616726700 0.68","1616727000 0.66","1616727300 0.67","1616727600 0.64","1616727900 0.66","1616728200 0.73","1616728500 0.68","1616728800 0.7","1616729100 0.75","1616729400 0.7","1616729700 0.67","1616730000 0.69","1616730300 0.66","1616730600 0.67","1616730900 0.67","1616731200 0.65","1616731500 0.64","1616731800 0.66","1616732100 0.66","1616732400 0.67","1616732700 0.66","1616733000 0.69","1616733300 0.67","1616733600 0.65","1616733900 0.65","1616734200 0.66","1616734500 0.65","1616734800 0.67","1616735100 0.65","1616735400 0.64","1616735700 0.62","1616736000 0.66","1616736300 0.62","1616736600 0.64","1616736900 0.69","1616737200 0.75","1616737500 0.69","1616737800 0.67","1616738100 0.73","1616738400 0.76","1616738700 0.72","1616739000 0.74","1616739300 0.72","1616739600 0.73","1616739900 0.7","1616740200 0.75","1616740500 0.78","1616740800 0.74","1616741100 0.68","1616741400 0.7","1616741700 0.72","1616742000 0.7","1616742300 0.74","1616742600 0.66","1616742900 0.63","1616743200 0.63","1616743500 0.62","1616743800 0.63","1616744400 0.65","1616744700 0.7","1616745000 0.62","1616745300 0.67","1616745600 0.69","1616745900 0.69","1616746200 0.68","1616746500 0.67","1616746800 0.65","1616747100 0.61","1616747400 0.63","1616747700 0.55","1616748000 0.56","1616748300 0.56","1616748600 0.61","1616748900 0.65","1616749200 0.66","1616749500 0.7","1616749800 0.62","1616750100 0.62","1616750400 0.67","1616750700 0.7","1616751000 0.63","1616751300 0.67","1616751600 0.65","1616751900 0.64","1616752200 0.69","1616752500 0.63","1616752800 0.64","1616753100 0.74","1616753400 0.76","1616753700 0.69","1616754000 0.72","1616754300 0.75","1616754600 0.62","1616754900 0.63","1616755200 0.63","1616755500 0.64","1616755800 0.68","1616756100 0.69","1616756400 0.68","1616756700 0.74","1616757000 0.72","1616757300 0.68","1616757600 0.62","1616757900 0.66","1616758200 0.71","1616758500 0.68","1616758800 0.7","1616759100 0.66","1616759400 0.66","1616759700 0.63","1616760000 0.62","1616760300 0.68","1616760600 0.73","1616760900 0.66","1616761200 0.62","1616761500 0.62","1616761800 0.62","1616762100 0.62","1616762400 0.64","1616762700 0.61","1616763000 0.69","1616763300 0.66","1616763600 0.67","1616763900 0.63","1616764200 0.68","1616764500 0.67","1616764800 0.62","1616765100 0.59","1616765400 0.64","1616765700 0.64","1616766000 0.64","1616766300 0.67","1616766600 0.71","1616766900 0.7","1616767200 0.7","1616767500 0.67","1616767800 0.66","1616768100 0.72","1616768400 0.7","1616768700 0.61","1616769000 0.66","1616769300 0.65","1616769600 0.61","1616769900 0.65","1616770200 0.64","1616770500 0.72","1616770800 0.74","1616771100 0.7","1616771400 0.64","1616771700 0.65","1616772000 0.63","1616772300 0.63","1616772600 0.67","1616772900 0.65","1616773200 0.65","1616773500 0.68","1616773800 0.65","1616774100 0.62","1616774400 0.67","1616774700 0.67","1616775000 0.63","1616775300 0.67","1616775600 0.68","1616775900 0.72","1616776200 0.67","1616776500 0.64","1616776800 0.68","1616777100 0.63","1616777400 0.63","1616777700 0.68","1616778000 0.7","1616778300 0.67","1616778600 0.72","1616778900 0.69","1616779200 0.66","1616779500 0.68","1616779800 0.63","1616780100 0.61","1616780400 0.68","1616780700 0.71","1616781000 0.73","1616781300 0.68","1616781600 0.66","1616781900 0.7","1616782200 0.74","1616782500 0.73","1616782800 0.65","1616783100 0.72","1616783400 0.72","1616783700 0.69","1616784000 0.68","1616784300 0.69","1616784600 0.7","1616784900 0.74","1616785200 0.7","1616785500 0.71","1616785800 0.71","1616786100 0.67","1616786400 0.74","1616786700 0.71","1616787000 0.72","1616787300 0.67","1616787600 0.66","1616787900 0.62","1616788200 0.64","1616788500 0.63","1616788800 0.64","1616789100 0.7","1616789400 0.71","1616789700 0.69","1616790000 0.74","1616790300 0.66","1616790600 0.71","1616790900 0.65","1616791200 0.67","1616791500 0.67","1616791800 0.65","1616792100 0.68","1616792400 0.67","1616792700 0.67","1616793000 0.69","1616793300 0.78","1616793600 0.8","1616793900 0.74","1616794200 0.72","1616794500 0.71","1616794800 0.71","1616795100 0.69","1616795400 0.64","1616795700 0.66","1616796000 0.65","1616796300 0.6","1616796600 0.6","1616796900 0.62","1616797200 0.62","1616797500 0.67","1616797800 0.63","1616798100 0.69","1616798400 0.65","1616798700 0.72","1616799000 0.7","1616799300 0.77","1616799600 0.73","1616799900 0.68","1616800200 0.7","1616800500 0.67","1616800800 0.64","1616801100 0.66","1616801400 0.68","1616801700 0.66","1616802000 0.66","1616802300 0.67","1616802600 0.64","1616802900 0.64","1616803200 0.62","1616803500 0.6","1616803800 0.54","1616804100 0.58","1616804400 0.64","1616804700 0.63","1616805000 0.65","1616805300 0.64","1616805600 0.71","1616805900 0.72","1616806200 0.67","1616806500 0.64","1616806800 0.72","1616807100 0.69","1616807400 0.64","1616807700 0.65","1616808000 0.64","1616808300 0.63","1616808600 0.58","1616808900 0.64","1616809200 0.64","1616809500 0.74","1616809800 0.71","1616810100 0.73","1616810400 0.75","1616810700 0.79","1616811000 0.79","1616811300 0.73","1616811600 0.7","1616811900 0.75","1616812200 0.68","1616812500 0.69","1616812800 0.69","1616813100 0.7","1616813400 0.7","1616813700 0.69","1616814000 0.72","1616814300 0.72","1616814600 0.71","1616814900 0.74","1616815200 0.71","1616815500 0.79","1616815800 0.71","1616816100 0.66","1616816400 0.62","1616816700 0.65","1616817000 0.64","1616817300 0.68","1616817600 0.69","1616817900 0.66","1616818200 0.66","1616818500 0.61","1616818800 0.61","1616819100 0.63","1616819400 0.63","1616819700 0.61","1616820000 0.6","1616820300 0.58","1616820600 0.62","1616820900 0.57","1616821200 0.53","1616821500 0.51","1616821800 0.54","1616822100 0.54","1616822400 0.55","1616822700 0.59","1616823000 0.64","1616823300 0.63","1616823600 0.62","1616823900 0.64","1616824200 0.65","1616824500 0.62","1616824800 0.61","1616825100 0.62","1616825400 0.66","1616825700 0.68","1616826000 0.64","1616826300 0.62","1616826600 0.66","1616826900 0.64","1616827200 0.62","1616827500 0.56","1616827800 0.62","1616828100 0.63","1616828400 0.59","1616828700 0.6","1616829000 0.64","1616829300 0.61","1616829600 0.62","1616829900 0.58","1616830200 0.61","1616830800 0.62","1616831100 0.63","1616831400 0.64","1616831700 0.63","1616832000 0.66","1616832300 0.64","1616832600 0.61","1616832900 0.6","1616833200 0.63","1616833500 0.68","1616833800 0.71","1616834100 0.69","1616834400 0.75","1616834700 0.72","1616835000 0.73","1616835300 0.75","1616835600 0.77","1616835900 0.64","1616836200 0.59","1616836500 0.57","1616836800 0.67","1616837100 0.63","1616837400 0.68","1616837700 0.64","1616838000 0.65","1616838300 0.63","1616838600 0.65","1616838900 0.7","1616839200 0.75","1616839500 0.75","1616839800 0.7","1616840100 0.71","1616840400 0.68","1616840700 0.64","1616841000 0.63","1616841300 0.6","1616841600 0.63","1616841900 0.64","1616842200 0.67","1616842500 0.64","1616842800 0.61","1616843100 0.65","1616843400 0.66","1616843700 0.65","1616844000 0.65","1616844300 0.67","1616844600 0.64","1616844900 0.61","1616845200 0.58","1616845500 0.61","1616845800 0.63","1616846100 0.67","1616846400 0.65","1616846700 0.63","1616847000 0.63","1616847300 0.64","1616847600 0.62","1616847900 0.62","1616848200 0.63","1616848500 0.62","1616848800 0.62","1616849100 0.63","1616849400 0.72","1616849700 0.71","1616850000 0.68","1616850300 0.64","1616850600 0.62","1616850900 0.72","1616851200 0.64","1616851500 0.64","1616851800 0.61","1616852100 0.61","1616852400 0.55","1616852700 0.53","1616853000 0.63","1616853300 0.63","1616853600 0.56","1616853900 0.54","1616854200 0.58","1616854500 0.63","1616854800 0.6","1616855100 0.59","1616855400 0.57","1616855700 0.6","1616856000 0.65","1616856300 0.6","1616856600 0.61","1616856900 0.6","1616857200 0.64","1616857500 0.64","1616857800 0.64","1616858100 0.67","1616858400 0.64","1616858700 0.66","1616859000 0.62","1616859300 0.62","1616859600 0.61","1616859900 0.61","1616860200 0.7","1616860500 0.7","1616860800 0.71","1616861100 0.7","1616861400 0.73","1616861700 0.74","1616862000 0.74","1616862300 0.73","1616862600 0.72","1616862900 0.74","1616863200 0.79","1616863500 0.83","1616863800 0.8","1616864100 0.84","1616864400 0.79","1616864700 0.8","1616865000 0.75","1616865300 0.7","1616865600 0.75","1616865900 0.73","1616866200 0.7","1616866500 0.71","1616866800 0.69","1616867100 0.67","1616867400 0.63","1616867700 0.62","1616868000 0.67","1616868300 0.68","1616868600 0.64","1616868900 0.64","1616869200 0.64","1616869500 0.64","1616869800 0.67","1616870100 0.63","1616870400 0.66","1616870700 0.66","1616871000 0.69","1616871300 0.68","1616871600 0.62","1616871900 0.64","1616872200 0.63","1616872500 0.67","1616872800 0.64","1616873100 0.64","1616873400 0.62","1616873700 0.66","1616874000 0.61","1616874300 0.65","1616874600 0.63","1616874900 0.61","1616875200 0.65","1616875500 0.65","1616875800 0.73","1616876100 0.71","1616876400 0.63","1616876700 0.65","1616877000 0.67","1616877300 0.69","1616877600 0.64","1616877900 0.63","1616878200 0.68","1616878500 0.62","1616878800 0.63","1616879100 0.68","1616879400 0.66","1616879700 0.63","1616880000 0.65","1616880300 0.62","1616880600 0.7","1616880900 0.69","1616881200 0.64","1616881500 0.66","1616881800 0.7","1616882100 0.73","1616882400 0.73","1616882700 0.65","1616883000 0.64","1616883300 0.61","1616883600 0.63","1616883900 0.63","1616884200 0.69","1616884500 0.73","1616884800 0.72","1616885100 0.7","1616885400 0.79","1616885700 0.73","1616886000 0.66","1616886300 0.69","1616886600 0.7","1616886900 0.77","1616887200 0.77","1616887500 0.71","1616887800 0.77","1616888100 0.73","1616888400 0.74","1616888700 0.7","1616889000 0.77","1616889300 0.73","1616889600 0.75","1616889900 0.69","1616890200 0.65","1616890500 0.65","1616890800 0.68","1616891100 0.72","1616891400 0.67","1616891700 0.66","1616892000 0.64","1616892300 0.63","1616892600 0.67","1616892900 0.65","1616893200 0.62","1616893500 0.59","1616893800 0.64","1616894100 0.63","1616894400 0.65","1616894700 0.62","1616895000 0.64","1616895300 0.63","1616895600 0.67","1616895900 0.67","1616896200 0.66","1616896500 0.64","1616896800 0.68","1616897100 0.7","1616897400 0.68","1616897700 0.64","1616898000 0.65","1616898300 0.67","1616898600 0.64","1616898900 0.67","1616899200 0.64","1616899500 0.74","1616899800 0.69","1616900100 0.7","1616900400 0.7","1616900700 0.72","1616901000 0.74","1616901300 0.65","1616901600 0.64","1616901900 0.7","1616902200 0.65","1616902500 0.65","1616902800 0.71","1616903100 0.74","1616903400 0.73","1616903700 0.7","1616904000 0.7","1616904300 0.74","1616904600 0.73","1616904900 0.71","1616905200 0.7","1616905500 0.71","1616905800 0.7","1616906100 0.77","1616906400 0.73","1616906700 0.71","1616907000 0.74","1616907300 0.69","1616907600 0.65","1616907900 0.71","1616908200 0.72","1616908500 0.76","1616908800 0.74","1616909100 0.7","1616909400 0.74","1616909700 0.73","1616910000 0.71","1616910300 0.7","1616910600 0.65","1616910900 0.61","1616911200 0.61","1616911500 0.61","1616911800 0.64","1616912100 0.67","1616912400 0.65","1616912700 0.67","1616913000 0.73","1616913300 0.71","1616913600 0.69","1616913900 0.65","1616914200 0.61","1616914500 0.61","1616914800 0.57","1616915100 0.59","1616915400 0.65","1616915700 0.66","1616916000 0.62","1616916300 0.56","1616916600 0.61","1616916900 0.61","1616917200 0.58","1616917500 0.58","1616917800 0.59","1616918100 0.65","1616918400 0.63","1616918700 0.63","1616919000 0.61","1616919300 0.55","1616919600 0.63","1616919900 0.63","1616920200 0.7","1616920500 0.74","1616920800 0.76","1616921100 0.68","1616921400 0.65","1616921700 0.64","1616922000 0.72","1616922300 0.69","1616922600 0.64","1616922900 0.65","1616923200 0.67","1616923500 0.65","1616923800 0.61","1616924100 0.59","1616924400 0.64","1616924700 0.6","1616925000 0.66","1616925300 0.6","1616925600 0.66","1616925900 0.61","1616926200 0.63","1616926500 0.62","1616926800 0.62","1616927100 0.63","1616927400 0.6","1616927700 0.62","1616928000 0.64","1616928300 0.64","1616928600 0.66","1616928900 0.64","1616929200 0.6","1616929500 0.61","1616929800 0.58","1616930100 0.65","1616930400 0.62","1616930700 0.72","1616931000 0.75","1616931300 0.68","1616931600 0.64","1616931900 0.7","1616932200 0.68","1616932500 0.7","1616932800 0.65","1616933100 0.76","1616933400 0.72","1616933700 0.69","1616934000 0.63","1616934300 0.63","1616934600 0.62","1616934900 0.61","1616935200 0.62","1616935500 0.62","1616935800 0.63","1616936100 0.59","1616936400 0.61","1616936700 0.53","1616937000 0.56","1616937300 0.6","1616937600 0.58","1616937900 0.63","1616938200 0.65","1616938500 0.65","1616938800 0.67","1616939100 0.73","1616939400 0.69","1616939700 0.69","1616940000 0.68","1616940300 0.61","1616940600 0.65","1616940900 0.63","1616941200 0.62","1616941500 0.63","1616941800 0.66","1616942100 0.7","1616942400 0.71","1616942700 0.64","1616943000 0.62","1616943300 0.63","1616943600 0.6","1616943900 0.56","1616944200 0.56","1616944500 0.6","1616944800 0.58","1616945100 0.56","1616945400 0.54","1616945700 0.61","1616946000 0.59","1616946300 0.61","1616946600 0.7","1616946900 0.73","1616947200 0.73","1616947500 0.66","1616947800 0.7","1616948100 0.69","1616948400 0.63","1616948700 0.67","1616949000 0.67","1616949300 0.78","1616949600 0.75","1616949900 0.69","1616950200 0.66","1616950500 0.64","1616950800 0.69","1616951100 0.62","1616951400 0.63","1616951700 0.66","1616952000 0.76","1616952300 0.8","1616952600 0.77","1616952900 0.72","1616953200 0.71","1616953500 0.68","1616953800 0.73","1616954100 0.72","1616954400 0.71","1616954700 0.72","1616955000 0.68","1616955300 0.67","1616955600 0.73","1616955900 0.71","1616956200 0.75","1616956500 0.73","1616956800 0.74","1616957100 0.7","1616957400 0.72","1616957700 0.7","1616958000 0.73","1616958300 0.73","1616958600 0.7","1616958900 0.71","1616959200 0.66","1616959500 0.71","1616959800 0.73","1616960100 0.67","1616960400 0.69","1616960700 0.7","1616961000 0.7","1616961300 0.67","1616961600 0.66","1616961900 0.69","1616962200 0.65","1616962500 0.65","1616962800 0.64","1616963100 0.65","1616963400 0.68","1616963700 0.69","1616964000 0.59","1616964300 0.63","1616964600 0.57","1616964900 0.64","1616965200 0.67","1616965500 0.66","1616965800 0.74","1616966100 0.67","1616966400 0.69","1616966700 0.72","1616967000 0.71","1616967300 0.74","1616967600 0.7","1616967900 0.61","1616968200 0.63","1616968500 0.58","1616968800 0.57","1616969100 0.58","1616969400 0.62","1616969700 0.61","1616970000 0.61","1616970300 0.66","1616970600 0.79","1616970900 0.75","1616971200 0.81","1616971500 0.75","1616971800 0.73","1616972100 0.73","1616972400 0.72","1616972700 0.73","1616973000 0.68","1616973300 0.67","1616973600 0.64","1616973900 0.63","1616974200 0.67","1616974500 0.66","1616974800 0.66","1616975100 0.64","1616975400 0.7","1616975700 0.74","1616976000 0.7","1616976300 0.7","1616976600 0.76","1616976900 0.81","1616977200 0.76","1616977500 0.76","1616977800 0.77","1616978100 0.76","1616978400 0.76","1616978700 0.79","1616979000 0.72","1616979300 0.73","1616979600 0.68","1616979900 0.64","1616980200 0.63","1616980500 0.65","1616980800 0.7","1616981100 0.7","1616981400 0.66","1616981700 0.63","1616982000 0.63","1616982300 0.61","1616982600 0.61","1616982900 0.63","1616983200 0.7","1616983500 0.76","1616983800 0.76","1616984100 0.71","1616984400 0.74","1616984700 0.72","1616985000 0.73","1616985300 0.68","1616985600 0.74","1616985900 0.75","1616986200 0.78","1616986500 0.77","1616986800 0.75","1616987100 0.76","1616987400 0.7","1616987700 0.69","1616988000 0.62","1616988300 0.67","1616988600 0.69","1616988900 0.67","1616989200 0.66","1616989500 0.65","1616989800 0.62","1616990100 0.63","1616990400 0.66","1616990700 0.68","1616991000 0.66","1616991300 0.64","1616991600 0.65","1616991900 0.69","1616992200 0.65","1616992500 0.73","1616992800 0.69","1616993100 0.66","1616993400 0.75","1616993700 0.8","1616994000 0.75","1616994300 0.82","1616994600 0.78","1616994900 0.74","1616995200 0.72","1616995500 0.72","1616995800 0.72","1616996100 0.74","1616996400 0.76","1616996700 0.73","1616997000 0.82","1616997300 0.8","1616997600 0.73","1616997900 0.74","1616998200 0.78","1616998500 0.73","1616998800 0.72","1616999100 0.71","1616999400 0.74","1616999700 0.81","1617000000 0.77","1617000300 0.67","1617000600 0.72","1617000900 0.76","1617001200 0.71","1617001500 0.68","1617001800 0.67","1617002100 0.71","1617002400 0.72","1617002700 0.63","1617003000 0.64","1617003600 0.64","1617003900 0.62","1617004200 0.6","1617004500 0.64","1617004800 0.66","1617005100 0.64","1617005400 0.64","1617005700 0.63","1617006000 0.63","1617006300 0.61","1617006600 0.59","1617006900 0.58","1617007200 0.62","1617007500 0.62","1617007800 0.62","1617008100 0.72","1617008400 0.69","1617008700 0.73","1617009000 0.64","1617009300 0.64","1617009600 0.64","1617009900 0.68","1617010200 0.72","1617010500 0.67","1617010800 0.65","1617011100 0.67","1617011400 0.69","1617011700 0.65","1617012000 0.69","1617012300 0.7","1617012600 0.66","1617012900 0.69","1617013200 0.7","1617013500 0.63","1617013800 0.64","1617014100 0.65","1617014400 0.67","1617014700 0.71","1617015000 0.73","1617015300 0.67","1617015600 0.65","1617015900 0.7","1617016200 0.64","1617016500 0.66","1617016800 0.65","1617017100 0.71","1617017400 0.68","1617017700 0.63","1617018000 0.66","1617018300 0.66","1617018600 0.62","1617018900 0.66","1617019200 0.6","1617019500 0.58","1617019800 0.54","1617020100 0.55","1617020400 0.54","1617020700 0.62","1617021000 0.63","1617021300 0.59","1617021600 0.6","1617021900 0.64","1617022200 0.62","1617022500 0.59","1617022800 0.57","1617023100 0.58","1617023400 0.61","1617023700 0.62","1617024000 0.62","1617024300 0.63","1617024600 0.67","1617024900 0.65","1617025200 0.59","1617025500 0.54","1617025800 0.56","1617026100 0.5","1617026400 0.49","1617026700 0.5","1617027000 0.61","1617027300 0.58","1617027600 0.6","1617027900 0.54","1617028200 0.57","1617028500 0.57","1617028800 0.58","1617029100 0.52","1617029400 0.57","1617029700 0.65","1617030000 0.68","1617030300 0.65","1617030600 0.64","1617030900 0.63","1617031200 0.63","1617031500 0.65","1617031800 0.63","1617032100 0.61","1617032400 0.63","1617032700 0.62","1617033000 0.63","1617033300 0.66","1617033600 0.63","1617033900 0.62","1617034200 0.61","1617034500 0.62","1617034800 0.61","1617035100 0.55","1617035400 0.54","1617035700 0.65","1617036000 0.63","1617036300 0.64","1617036600 0.68","1617036900 0.71","1617037200 0.7","1617037500 0.64","1617037800 0.59","1617038100 0.65","1617038400 0.71","1617038700 0.79","1617039000 0.75","1617039300 0.77","1617039600 0.8","1617039900 0.76","1617040200 0.72","1617040500 0.67","1617040800 0.67","1617041100 0.67","1617041400 0.63","1617041700 0.66","1617042000 0.74","1617042300 0.7","1617042600 0.68","1617042900 0.69","1617043200 0.67","1617043500 0.66","1617043800 0.68","1617044100 0.63","1617044400 0.67","1617044700 0.7","1617045000 0.74","1617045300 0.77","1617045600 0.76","1617045900 0.83","1617046200 0.8","1617046500 0.73","1617046800 0.71","1617047100 0.69","1617047400 0.72","1617047700 0.75","1617048000 0.69","1617048300 0.73","1617048600 0.71","1617048900 0.75","1617049200 0.69","1617049500 0.69","1617049800 0.72","1617050100 0.81","1617050400 0.74","1617050700 0.75","1617051000 0.75","1617051300 0.75","1617051600 0.73","1617051900 0.77","1617052200 0.8","1617052500 0.79","1617052800 0.73","1617053100 0.81","1617053400 0.74","1617053700 0.71","1617054000 0.74","1617054300 0.68","1617054600 0.74","1617054900 0.69","1617055200 0.65","1617055500 0.61","1617055800 0.63","1617056100 0.61","1617056400 0.6","1617056700 0.61","1617057000 0.72","1617057300 0.73","1617057600 0.72","1617057900 0.72","1617058200 0.72","1617058500 0.71","1617058800 0.67","1617059100 0.72","1617059400 0.73","1617059700 0.73","1617060000 0.71","1617060300 0.62","1617060600 0.63","1617060900 0.63","1617061200 0.67","1617061500 0.67","1617061800 0.65","1617062100 0.68","1617062400 0.63","1617062700 0.62","1617063000 0.63","1617063300 0.65","1617063600 0.68","1617063900 0.62","1617064200 0.56","1617064500 0.59","1617064800 0.7","1617065100 0.59","1617065400 0.6","1617065700 0.71","1617066000 0.69","1617066300 0.65","1617066600 0.6","1617066900 0.64","1617067200 0.73","1617067500 0.67","1617067800 0.71","1617068100 0.63","1617068400 0.63","1617068700 0.69","1617069000 0.7","1617069300 0.71","1617069600 0.68","1617069900 0.71","1617070200 0.66","1617070500 0.67","1617070800 0.68","1617071100 0.68","1617071400 0.6","1617071700 0.55","1617072000 0.63","1617072300 0.73","1617072600 0.71","1617072900 0.67","1617073200 0.69","1617073500 0.63","1617073800 0.64","1617074100 0.63","1617074400 0.7","1617074700 0.69","1617075000 0.68","1617075300 0.62","1617075600 0.62","1617075900 0.65","1617076200 0.66","1617076500 0.62","1617076800 0.61","1617077100 0.71","1617077400 0.7","1617077700 0.63","1617078000 0.61","1617078300 0.64","1617078600 0.6","1617078900 0.63","1617079200 0.62","1617079500 0.65","1617079800 0.65","1617080100 0.63","1617080400 0.6","1617080700 0.67","1617081000 0.71","1617081300 0.66","1617081600 0.71","1617081900 0.7","1617082200 0.64","1617082500 0.67","1617082800 0.6","1617083100 0.62","1617083400 0.65","1617083700 0.62","1617084000 0.59","1617084300 0.69","1617084600 0.64","1617084900 0.68","1617085200 0.63","1617085500 0.65","1617085800 0.67","1617086100 0.6","1617086400 0.57","1617086700 0.61","1617087000 0.58","1617087300 0.57","1617087600 0.58","1617087900 0.64","1617088200 0.71","1617088500 0.72","1617088800 0.68","1617089100 0.74","1617089400 0.67","1617090000 0.68","1617090300 0.67","1617090600 0.68","1617090900 0.7","1617091200 0.73","1617091500 0.66","1617091800 0.63","1617092100 0.57","1617092400 0.54","1617092700 0.54","1617093000 0.56","1617093300 0.6","1617093600 0.58","1617093900 0.61","1617094200 0.57","1617094500 0.65","1617094800 0.63","1617095100 0.6","1617095400 0.64","1617095700 0.65","1617096000 0.64","1617096300 0.67","1617096600 0.6","1617096900 0.55","1617097200 0.62","1617097500 0.57","1617097800 0.6","1617098100 0.66","1617098400 0.74","1617098700 0.73","1617099000 0.69","1617099300 0.69","1617099600 0.71","1617099900 0.68","1617100200 0.64","1617100500 0.63","1617100800 0.71","1617101100 0.69","1617101400 0.65","1617101700 0.62","1617102000 0.7","1617102300 0.7","1617102600 0.73","1617102900 0.72","1617103200 0.75","1617103500 0.75","1617103800 0.68","1617104100 0.64","1617104400 0.66","1617104700 0.62","1617105000 0.64","1617105300 0.61","1617105600 0.73","1617105900 0.69","1617106200 0.66","1617106500 0.6","1617106800 0.58","1617107100 0.62","1617107400 0.62","1617107700 0.6","1617108000 0.64","1617108300 0.69","1617108600 0.74","1617108900 0.72","1617109200 0.69","1617109500 0.68","1617109800 0.65","1617110100 0.65","1617110400 0.67","1617110700 0.65","1617111000 0.64","1617111300 0.63","1617111600 0.64","1617111900 0.58","1617112200 0.6","1617112500 0.61","1617112800 0.57","1617113100 0.56","1617113400 0.72","1617113700 0.67","1617114000 0.67","1617114300 0.66","1617114600 0.64","1617114900 0.72","1617115200 0.66","1617115500 0.66","1617115800 0.69","1617116100 0.61","1617116400 0.59","1617116700 0.57","1617117000 0.58","1617117300 0.64","1617117600 0.63","1617117900 0.59","1617118200 0.62","1617118500 0.64","1617118800 0.66","1617119100 0.71","1617119400 0.71","1617119700 0.72","1617120000 0.63","1617120300 0.59","1617120600 0.55","1617120900 0.69","1617121200 0.68","1617121500 0.68","1617121800 0.69","1617122100 0.7","1617122400 0.65","1617122700 0.63","1617123000 0.64","1617123300 0.62","1617123600 0.59","1617123900 0.54","1617124200 0.54","1617124500 0.52","1617124800 0.61","1617125100 0.65","1617125400 0.69","1617125700 0.73","1617126000 0.72","1617126300 0.66","1617126600 0.66","1617126900 0.67","1617127200 0.72","1617127500 0.77","1617127800 0.72","1617128100 0.7","1617128400 0.72","1617128700 0.66","1617129000 0.64","1617129300 0.62","1617129600 0.64","1617129900 0.64","1617130200 0.68","1617130500 0.68","1617130800 0.75","1617131100 0.69","1617131400 0.6","1617131700 0.61","1617132000 0.68","1617132300 0.71","1617132600 0.71","1617132900 0.65","1617133200 0.72","1617133500 0.71","1617133800 0.64","1617134100 0.64","1617134400 0.6","1617134700 0.54","1617135000 0.6","1617135300 0.61","1617135600 0.73","1617135900 0.68","1617136200 0.71","1617136500 0.69","1617136800 0.67","1617137100 0.79","1617137400 0.73","1617137700 0.68","1617138000 0.62","1617138300 0.64","1617138600 0.68","1617138900 0.72","1617139200 0.64","1617139500 0.65","1617139800 0.68","1617140100 0.64","1617140400 0.64","1617140700 0.66","1617141000 0.7","1617141300 0.73","1617141600 0.71","1617141900 0.75","1617142200 0.76","1617142500 0.78","1617142800 0.8","1617143100 0.76","1617143400 0.79","1617143700 0.7","1617144000 0.67","1617144300 0.71","1617144600 0.72","1617144900 0.72","1617145200 0.63","1617145500 0.61","1617145800 0.66","1617146100 0.64","1617146400 0.57","1617146700 0.54","1617147000 0.62","1617147300 0.65","1617147600 0.63","1617147900 0.63","1617148200 0.59","1617148500 0.6","1617148800 0.61","1617149100 0.63","1617149400 0.62","1617149700 0.64","1617150000 0.61","1617150300 0.62","1617150600 0.62","1617150900 0.65","1617151200 0.74","1617151500 0.66","1617151800 0.61","1617152100 0.64","1617152400 0.6","1617152700 0.63","1617153000 0.62","1617153300 0.7","1617153600 0.76","1617153900 0.79","1617154200 0.71","1617154500 0.63","1617154800 0.62","1617155100 0.65","1617155400 0.66","1617155700 0.63","1617156000 0.66","1617156300 0.71","1617156600 0.7","1617156900 0.66","1617157200 0.63","1617157500 0.63","1617157800 0.63","1617158100 0.63","1617158400 0.61","1617158700 0.69","1617159000 0.65","1617159300 0.6","1617159600 0.59","1617159900 0.63","1617160200 0.63","1617160500 0.59","1617160800 0.58","1617161100 0.55","1617161400 0.52","1617161700 0.56","1617162000 0.59","1617162300 0.59","1617162600 0.58","1617162900 0.62","1617163200 0.61","1617163500 0.57","1617163800 0.64","1617164100 0.64","1617164400 0.65","1617164700 0.6","1617165000 0.62","1617165300 0.65","1617165600 0.73","1617165900 0.76","1617166200 0.75","1617166500 0.7","1617166800 0.64","1617167100 0.62","1617167400 0.66","1617167700 0.67","1617168000 0.63","1617168300 0.64","1617168600 0.66","1617168900 0.65","1617169200 0.62","1617169500 0.64","1617169800 0.61","1617170100 0.65","1617170400 0.64","1617170700 0.62","1617171000 0.65","1617171300 0.62","1617171600 0.62","1617171900 0.7","1617172200 0.69","1617172500 0.65","1617172800 0.68","1617173100 0.69","1617173400 0.66","1617173700 0.63","1617174000 0.63","1617174300 0.64","1617174600 0.63","1617174900 0.6","1617175200 0.63","1617175500 0.6","1617175800 0.62","1617176400 0.53","1617176700 0.59","1617177000 0.56","1617177300 0.53","1617177600 0.56","1617177900 0.55","1617178200 0.6","1617178500 0.6","1617178800 0.63","1617179100 0.61","1617179400 0.61","1617179700 0.64","1617180000 0.56","1617180300 0.54","1617180600 0.52","1617180900 0.59","1617181200 0.61","1617181500 0.65","1617181800 0.65","1617182100 0.65","1617182400 0.57","1617182700 0.57","1617183000 0.57","1617183300 0.61","1617183600 0.6","1617183900 0.61","1617184200 0.6","1617184500 0.61","1617184800 0.61","1617185100 0.59","1617185400 0.59","1617185700 0.58","1617186000 0.64","1617186300 0.61","1617186600 0.6","1617186900 0.59","1617187200 0.56","1617187500 0.56","1617187800 0.52","1617188100 0.53","1617188400 0.58","1617188700 0.66","1617189000 0.64","1617189300 0.65","1617189600 0.64","1617189900 0.7","1617190200 0.69","1617190500 0.62","1617190800 0.63","1617191100 0.58","1617191400 0.58","1617191700 0.55","1617192000 0.68","1617192300 0.69","1617192600 0.69","1617192900 0.72","1617193200 0.79","1617193500 0.8","1617193800 0.72","1617194100 0.69","1617194400 0.67","1617194700 0.68","1617195000 0.66","1617195300 0.64","1617195600 0.63","1617195900 0.7","1617196200 0.72","1617196500 0.69","1617196800 0.64","1617197100 0.75","1617197400 0.78","1617197700 0.72","1617198000 0.7","1617198300 0.7","1617198600 0.67","1617198900 0.64","1617199200 0.61","1617199500 0.56","1617199800 0.65","1617200100 0.59","1617200400 0.64","1617200700 0.62","1617201000 0.72","1617201300 0.67","1617201600 0.7","1617201900 0.76","1617202200 0.77","1617202500 0.76","1617202800 0.68","1617203100 0.74","1617203400 0.76","1617203700 0.68","1617204000 0.62","1617204300 0.57","1617204600 0.6","1617204900 0.59","1617205200 0.54","1617205500 0.57","1617205800 0.58","1617206100 0.58","1617206400 0.55","1617206700 0.58","1617207000 0.56","1617207300 0.66","1617207600 0.62","1617207900 0.65","1617208200 0.66","1617208500 0.69","1617208800 0.66","1617209100 0.62","1617209400 0.59","1617209700 0.65","1617210000 0.62","1617210300 0.6","1617210600 0.63","1617210900 0.7","1617211200 0.64","1617211500 0.59","1617211800 0.61","1617212100 0.61","1617212400 0.59","1617212700 0.6","1617213000 0.65","1617213300 0.69","1617213600 0.63","1617213900 0.65","1617214200 0.6","1617214500 0.65","1617214800 0.63","1617215100 0.57","1617215400 0.6","1617215700 0.59","1617216000 0.58","1617216300 0.55","1617216600 0.58","1617216900 0.59","1617217200 0.68","1617217500 0.62","1617217800 0.65","1617218100 0.61","1617218400 0.71","1617218700 0.66","1617219000 0.69","1617219300 0.64","1617219600 0.7","1617219900 0.81","1617220200 0.81","1617220500 0.78","1617220800 0.82","1617221100 0.75","1617221400 0.71","1617221700 0.67","1617222000 0.68","1617222300 0.65","1617222600 0.76","1617222900 0.69","1617223200 0.78","1617223500 0.81","1617223800 0.83","1617224100 0.75","1617224400 0.76","1617224700 0.72","1617225000 0.73","1617225300 0.78","1617225600 0.71","1617225900 0.69","1617226200 0.65","1617226500 0.66","1617226800 0.68","1617227100 0.65","1617227400 0.72","1617227700 0.73","1617228000 0.77","1617228300 0.83","1617228600 0.78","1617228900 0.73","1617229200 0.72","1617229500 0.7","1617229800 0.67","1617230100 0.63","1617230400 0.68","1617230700 0.62","1617231000 0.65","1617231300 0.62","1617231600 0.58","1617231900 0.6","1617232200 0.63","1617232500 0.63","1617232800 0.61","1617233100 0.55","1617233400 0.58","1617233700 0.6","1617234000 0.57","1617234300 0.57","1617234600 0.56","1617234900 0.56","1617235200 0.53","1617235500 0.57","1617235800 0.56","1617236100 0.61","1617236400 0.57","1617236700 0.6","1617237000 0.59","1617237300 0.61","1617237600 0.62","1617237900 0.59","1617238200 0.65","1617238500 0.64","1617238800 0.61","1617239100 0.62","1617239400 0.58","1617239700 0.63","1617240000 0.56","1617240300 0.54","1617240600 0.64","1617240900 0.66","1617241200 0.63","1617241500 0.6","1617241800 0.56","1617242100 0.59","1617242400 0.61","1617242700 0.66","1617243000 0.62","1617243300 0.63","1617243600 0.58","1617243900 0.6","1617244200 0.52","1617244500 0.53","1617244800 0.57","1617245100 0.62","1617245400 0.6","1617245700 0.56","1617246000 0.6","1617246300 0.66","1617246600 0.68","1617246900 0.61","1617247200 0.67","1617247500 0.76","1617247800 0.77","1617248100 0.69","1617248400 0.72","1617248700 0.64","1617249000 0.65","1617249300 0.64","1617249600 0.62","1617249900 0.62","1617250200 0.62","1617250500 0.57","1617250800 0.54","1617251100 0.58","1617251400 0.62","1617251700 0.67","1617252000 0.64","1617252300 0.61","1617252600 0.64","1617252900 0.66","1617253200 0.58","1617253500 0.54","1617253800 0.51","1617254100 0.53","1617254400 0.52","1617254700 0.52","1617255000 0.56","1617255300 0.56","1617255600 0.52","1617255900 0.62","1617256200 0.63","1617256500 0.59","1617256800 0.58","1617257100 0.61","1617257400 0.67","1617257700 0.61","1617258000 0.63","1617258300 0.64","1617258600 0.59","1617258900 0.64","1617259200 0.63","1617259500 0.56","1617259800 0.56","1617260100 0.57","1617260400 0.56","1617260700 0.56","1617261000 0.61","1617261300 0.7","1617261600 0.69","1617261900 0.63","1617262200 0.74","1617262800 0.65","1617263100 0.69","1617263400 0.71","1617263700 0.71","1617264000 0.69","1617264300 0.66","1617264600 0.68","1617264900 0.63","1617265200 0.63","1617265500 0.65","1617265800 0.63","1617266100 0.71","1617266400 0.66","1617266700 0.65","1617267000 0.62","1617267300 0.6","1617267600 0.57","1617267900 0.55","1617268200 0.59","1617268500 0.63","1617268800 0.67","1617269100 0.63","1617269400 0.67","1617269700 0.62","1617270000 0.66","1617270300 0.64","1617270600 0.65","1617270900 0.7","1617271200 0.62","1617271500 0.57","1617271800 0.58","1617272100 0.61","1617272400 0.63","1617272700 0.61","1617273000 0.61","1617273300 0.61","1617273600 0.57","1617273900 0.55","1617274200 0.56","1617274500 0.55","1617274800 0.64","1617275100 0.6","1617275400 0.54","1617275700 0.56","1617276000 0.64","1617276300 0.62","1617276600 0.67","1617276900 0.69","1617277200 0.68","1617277500 0.64","1617277800 0.61","1617278100 0.54","1617278400 0.54","1617278700 0.56","1617279000 0.56","1617279300 0.55","1617279600 0.6","1617279900 0.68","1617280200 0.66","1617280500 0.64","1617280800 0.61","1617281100 0.55","1617281400 0.56","1617281700 0.56","1617282000 0.57","1617282300 0.61","1617282600 0.61","1617282900 0.6","1617283200 0.55","1617283500 0.54","1617283800 0.55","1617284100 0.66","1617284400 0.62","1617284700 0.63","1617285000 0.64","1617285300 0.62","1617285600 0.55","1617285900 0.64","1617286200 0.66","1617286500 0.65","1617286800 0.63","1617287100 0.68","1617287400 0.7","1617287700 0.72","1617288000 0.68","1617288300 0.64","1617288600 0.7","1617288900 0.65","1617289200 0.63","1617289500 0.61","1617289800 0.6","1617290100 0.67","1617290400 0.67","1617290700 0.62","1617291000 0.64","1617291300 0.63","1617291600 0.59","1617291900 0.58","1617292200 0.55","1617292500 0.58","1617292800 0.64","1617293100 0.6","1617293400 0.62","1617293700 0.57","1617294000 0.5","1617294300 0.48","1617294600 0.52","1617294900 0.56","1617295200 0.56","1617295500 0.52","1617295800 0.58","1617296100 0.61","1617296400 0.55","1617296700 0.59","1617297000 0.58","1617297300 0.54","1617297600 0.53","1617297900 0.55","1617298200 0.56","1617298500 0.6","1617298800 0.61","1617299100 0.6","1617299400 0.59","1617299700 0.66","1617300000 0.7","1617300300 0.67","1617300600 0.64","1617300900 0.67","1617301200 0.66","1617301500 0.71","1617301800 0.68","1617302100 0.66","1617302400 0.71","1617302700 0.7","1617303000 0.67","1617303300 0.65","1617303600 0.61","1617303900 0.6","1617304200 0.57","1617304500 0.58","1617304800 0.6","1617305100 0.62","1617305400 0.55","1617305700 0.55","1617306000 0.58","1617306300 0.56","1617306600 0.54","1617306900 0.54","1617307200 0.58","1617307500 0.58","1617307800 0.56","1617308100 0.57","1617308400 0.6","1617308700 0.6","1617309000 0.59","1617309300 0.55","1617309600 0.54","1617309900 0.53","1617310200 0.54","1617310500 0.66","1617310800 0.62","1617311100 0.59","1617311400 0.58","1617311700 0.52","1617312000 0.52","1617312300 0.53","1617312600 0.56","1617312900 0.55","1617313200 0.5","1617313500 0.58","1617313800 0.61","1617314100 0.61","1617314400 0.6","1617314700 0.62","1617315000 0.55","1617315300 0.53","1617315600 0.47","1617315900 0.49","1617316200 0.5","1617316500 0.53","1617316800 0.47","1617317100 0.5","1617317400 0.47","1617317700 0.44","1617318000 0.46","1617318300 0.46","1617318600 0.52","1617318900 0.48","1617319200 0.52","1617319500 0.52","1617319800 0.53","1617320100 0.53","1617320400 0.51","1617320700 0.49","1617321000 0.52","1617321300 0.54","1617321600 0.56","1617321900 0.55","1617322200 0.6","1617322500 0.6","1617322800 0.57","1617323100 0.54","1617323400 0.55","1617323700 0.61","1617324000 0.55","1617324300 0.48","1617324600 0.52","1617324900 0.5","1617325200 0.53","1617325500 0.55","1617325800 0.5","1617326100 0.5","1617326400 0.54","1617326700 0.49","1617327000 0.45","1617327300 0.5","1617327600 0.5","1617327900 0.45","1617328200 0.43","1617328500 0.48","1617328800 0.5","1617329100 0.52","1617329400 0.54","1617329700 0.53","1617330000 0.5","1617330300 0.48","1617330600 0.48","1617330900 0.52","1617331200 0.56","1617331500 0.54","1617331800 0.49","1617332100 0.52","1617332400 0.54","1617332700 0.54","1617333000 0.55","1617333300 0.54","1617333600 0.53","1617333900 0.51","1617334200 0.5","1617334500 0.51","1617334800 0.48","1617335100 0.54","1617335400 0.51","1617335700 0.5","1617336000 0.56","1617336300 0.49","1617336600 0.45","1617336900 0.45","1617337200 0.45","1617337500 0.53","1617337800 0.49","1617338100 0.51","1617338400 0.52","1617338700 0.48","1617339000 0.44","1617339300 0.42","1617339600 0.47","1617339900 0.44","1617340200 0.43","1617340500 0.46","1617340800 0.52","1617341100 0.49","1617341400 0.54","1617341700 0.53","1617342000 0.51","1617342300 0.56","1617342600 0.51","1617342900 0.49","1617343200 0.42","1617343500 0.47","1617343800 0.46","1617344100 0.45","1617344400 0.5","1617344700 0.54","1617345000 0.55","1617345300 0.52","1617345600 0.5","1617345900 0.5","1617346200 0.46","1617346500 0.49","1617346800 0.48","1617347100 0.45","1617347400 0.5","1617347700 0.5","1617348000 0.49","1617348300 0.46","1617348600 0.46","1617349200 0.42","1617349500 0.46","1617349800 0.49","1617350100 0.47","1617350400 0.46","1617350700 0.46","1617351000 0.45","1617351300 0.38","1617351600 0.38","1617351900 0.45","1617352200 0.5","1617352500 0.47","1617352800 0.49","1617353100 0.45","1617353400 0.47","1617353700 0.53","1617354000 0.48","1617354300 0.45","1617354600 0.47","1617354900 0.52","1617355200 0.47","1617355500 0.46","1617355800 0.46","1617356100 0.47","1617356400 0.43","1617356700 0.49","1617357000 0.43","1617357300 0.46","1617357600 0.43","1617357900 0.46","1617358200 0.49","1617358500 0.52","1617358800 0.51","1617359100 0.5","1617359400 0.5","1617359700 0.52","1617360000 0.47","1617360300 0.44","1617360600 0.47","1617360900 0.49","1617361200 0.48","1617361500 0.5","1617361800 0.46","1617362100 0.53","1617362400 0.54","1617362700 0.5","1617363000 0.49","1617363300 0.5","1617363600 0.53","1617363900 0.55","1617364200 0.55","1617364500 0.54","1617364800 0.54","1617365100 0.52","1617365400 0.5","1617365700 0.45","1617366000 0.47","1617366300 0.46","1617366600 0.45","1617366900 0.46","1617367200 0.48","1617367500 0.48","1617367800 0.46","1617368100 0.5","1617368400 0.47","1617368700 0.46","1617369000 0.41","1617369300 0.41","1617369600 0.42","1617369900 0.48","1617370200 0.49","1617370500 0.45","1617370800 0.48","1617371100 0.45","1617371400 0.44","1617371700 0.39","1617372000 0.36","1617372300 0.48","1617372600 0.5","1617372900 0.56","1617373200 0.53","1617373500 0.58","1617373800 0.55","1617374100 0.54","1617374400 0.56","1617374700 0.57","1617375000 0.56","1617375300 0.5","1617375600 0.55","1617375900 0.61","1617376200 0.67","1617376500 0.76","1617376800 0.68","1617377100 0.68","1617377400 0.67","1617377700 0.62","1617378000 0.65","1617378300 0.65","1617378600 0.62","1617378900 0.55","1617379200 0.55","1617379500 0.53","1617379800 0.58","1617380100 0.62","1617380400 0.55","1617380700 0.5","1617381000 0.57","1617381300 0.55","1617381600 0.56","1617381900 0.55","1617382200 0.58","1617382500 0.57","1617382800 0.55","1617383100 0.56","1617383400 0.55","1617383700 0.54","1617384000 0.58","1617384300 0.56","1617384600 0.56","1617384900 0.6","1617385200 0.58","1617385500 0.64","1617385800 0.6","1617386100 0.62","1617386400 0.59","1617386700 0.61","1617387000 0.55","1617387300 0.56","1617387600 0.54","1617387900 0.55","1617388200 0.56","1617388500 0.6","1617388800 0.57","1617389100 0.62","1617389400 0.58","1617389700 0.55","1617390000 0.61","1617390300 0.57","1617390600 0.58","1617390900 0.58","1617391200 0.61","1617391500 0.63","1617391800 0.61","1617392100 0.63","1617392400 0.66","1617392700 0.61","1617393000 0.6","1617393300 0.56","1617393600 0.62","1617393900 0.58","1617394200 0.54","1617394500 0.49","1617394800 0.55","1617395100 0.57","1617395400 0.54","1617395700 0.58","1617396000 0.63","1617396300 0.56","1617396600 0.55","1617396900 0.56","1617397200 0.55","1617397500 0.58","1617397800 0.55","1617398100 0.55","1617398400 0.6","1617398700 0.6","1617399000 0.63","1617399300 0.61","1617399600 0.6","1617399900 0.63","1617400200 0.65","1617400500 0.65","1617400800 0.62","1617401100 0.62","1617401400 0.64","1617401700 0.61","1617402000 0.64","1617402300 0.64","1617402600 0.65","1617402900 0.64","1617403200 0.66","1617403500 0.63","1617403800 0.65","1617404100 0.66","1617404400 0.73","1617404700 0.73","1617405000 0.75","1617405300 0.71","1617405600 0.69","1617405900 0.7","1617406200 0.69","1617406500 0.66","1617406800 0.61","1617407100 0.58","1617407400 0.57","1617407700 0.63","1617408000 0.59","1617408300 0.56","1617408600 0.63","1617408900 0.61","1617409200 0.62","1617409500 0.61","1617409800 0.67","1617410100 0.64","1617410400 0.61","1617410700 0.62","1617411000 0.64","1617411300 0.64","1617411600 0.59","1617411900 0.57","1617412200 0.56","1617412500 0.56","1617412800 0.53","1617413100 0.55","1617413400 0.56","1617413700 0.56","1617414000 0.56","1617414300 0.53","1617414600 0.55","1617414900 0.62","1617415200 0.59","1617415500 0.59","1617415800 0.62","1617416100 0.64","1617416400 0.59","1617416700 0.57","1617417000 0.54","1617417300 0.58","1617417600 0.57","1617417900 0.55","1617418200 0.56","1617418500 0.58","1617418800 0.54","1617419100 0.56","1617419400 0.61","1617419700 0.59","1617420000 0.56","1617420300 0.59","1617420600 0.58","1617420900 0.55","1617421200 0.54","1617421500 0.53","1617421800 0.46","1617422100 0.51","1617422400 0.5","1617422700 0.52","1617423000 0.5","1617423300 0.48","1617423600 0.54","1617423900 0.54","1617424200 0.53","1617424500 0.55","1617424800 0.59","1617425100 0.55","1617425400 0.51","1617425700 0.53","1617426000 0.53","1617426300 0.5","1617426600 0.47","1617426900 0.51","1617427200 0.52","1617427500 0.55","1617427800 0.54","1617428100 0.42","1617428400 0.47","1617428700 0.49","1617429000 0.48","1617429300 0.55","1617429600 0.54","1617429900 0.58","1617430200 0.54","1617430500 0.53","1617430800 0.52","1617431100 0.56","1617431400 0.56","1617431700 0.52","1617432000 0.51","1617432300 0.5","1617432600 0.5","1617432900 0.47","1617433200 0.49","1617433500 0.53","1617433800 0.51","1617434100 0.48","1617434400 0.53","1617434700 0.49","1617435000 0.5","1617435600 0.44","1617435900 0.38","1617436200 0.37","1617436500 0.35","1617436800 0.4","1617437100 0.41","1617437400 0.44","1617437700 0.49","1617438000 0.43","1617438300 0.41","1617438600 0.46","1617438900 0.44","1617439200 0.44","1617439500 0.48","1617439800 0.5","1617440100 0.52","1617440400 0.54","1617440700 0.52","1617441000 0.53","1617441300 0.54","1617441600 0.5","1617441900 0.46","1617442200 0.5","1617442500 0.51","1617442800 0.49","1617443100 0.5","1617443400 0.56","1617443700 0.52","1617444000 0.47","1617444300 0.47","1617444600 0.49","1617444900 0.52","1617445200 0.53","1617445500 0.55","1617445800 0.49","1617446100 0.48","1617446400 0.49","1617446700 0.45","1617447000 0.44","1617447300 0.45","1617447600 0.53","1617447900 0.52","1617448200 0.51","1617448500 0.51","1617448800 0.49","1617449100 0.45","1617449400 0.45","1617449700 0.44","1617450000 0.47","1617450300 0.49","1617450600 0.47","1617450900 0.44","1617451200 0.49","1617451500 0.51","1617451800 0.52","1617452100 0.55","1617452400 0.55","1617452700 0.5","1617453000 0.52","1617453300 0.54","1617453600 0.52","1617453900 0.54","1617454200 0.58","1617454500 0.54","1617454800 0.52","1617455100 0.52","1617455400 0.54","1617455700 0.56","1617456000 0.59","1617456300 0.54","1617456600 0.54","1617456900 0.54","1617457200 0.55","1617457500 0.53","1617457800 0.61","1617458100 0.57","1617458400 0.61","1617458700 0.64","1617459000 0.62","1617459300 0.6","1617459600 0.57","1617459900 0.56","1617460200 0.54","1617460500 0.54","1617460800 0.59","1617461100 0.64","1617461400 0.6","1617461700 0.57","1617462000 0.46","1617462300 0.49","1617462600 0.49","1617462900 0.51","1617463200 0.52","1617463500 0.6","1617463800 0.59","1617464100 0.57","1617464400 0.59","1617464700 0.58","1617465000 0.61","1617465300 0.67","1617465600 0.61","1617465900 0.58","1617466200 0.6","1617466500 0.59","1617466800 0.57","1617467100 0.61","1617467400 0.63","1617467700 0.63","1617468000 0.66","1617468300 0.65","1617468600 0.61","1617468900 0.62","1617469200 0.62","1617469500 0.62","1617469800 0.68","1617470100 0.69","1617470400 0.73","1617470700 0.7","1617471000 0.65","1617471300 0.65","1617471600 0.64","1617471900 0.62","1617472200 0.7","1617472500 0.68","1617472800 0.67","1617473100 0.63","1617473400 0.62","1617473700 0.64","1617474000 0.61","1617474300 0.62","1617474600 0.68","1617474900 0.69","1617475200 0.65","1617475500 0.65","1617475800 0.66","1617476100 0.69","1617476400 0.71","1617476700 0.72","1617477000 0.74","1617477300 0.71","1617477600 0.66","1617477900 0.66","1617478200 0.69","1617478500 0.71","1617478800 0.69","1617479100 0.67","1617479400 0.7","1617479700 0.73","1617480000 0.64","1617480300 0.61","1617480600 0.68","1617480900 0.73","1617481200 0.73","1617481500 0.68","1617481800 0.74","1617482100 0.69","1617482400 0.77","1617482700 0.75","1617483000 0.71","1617483300 0.72","1617483600 0.8","1617483900 0.79","1617484200 0.76","1617484500 0.72","1617484800 0.7","1617485100 0.67","1617485400 0.67","1617485700 0.62","1617486000 0.59","1617486300 0.59","1617486600 0.6","1617486900 0.6","1617487200 0.67","1617487500 0.73","1617487800 0.69","1617488100 0.76","1617488400 0.75","1617488700 0.68","1617489000 0.71","1617489300 0.68","1617489600 0.64","1617489900 0.75","1617490200 0.75","1617490500 0.72","1617490800 0.73","1617491100 0.7","1617491400 0.73","1617491700 0.65","1617492000 0.68","1617492300 0.68","1617492600 0.63","1617492900 0.66","1617493200 0.64","1617493500 0.69","1617493800 0.7","1617494100 0.71","1617494400 0.73","1617494700 0.77","1617495000 0.72","1617495300 0.73","1617495600 0.67","1617495900 0.65","1617496200 0.72","1617496500 0.71","1617496800 0.66","1617497100 0.64","1617497400 0.68","1617497700 0.76","1617498000 0.71","1617498300 0.74","1617498600 0.76","1617498900 0.79","1617499200 0.74","1617499500 0.73","1617499800 0.71","1617500100 0.67","1617500400 0.7","1617500700 0.68","1617501000 0.63","1617501300 0.66","1617501600 0.64","1617501900 0.62","1617502200 0.76","1617502500 0.81","1617502800 0.77","1617503100 0.81","1617503400 0.79","1617503700 0.73","1617504000 0.66","1617504300 0.62","1617504600 0.63","1617504900 0.64","1617505200 0.64","1617505500 0.63","1617505800 0.65","1617506100 0.66","1617506400 0.69","1617506700 0.69","1617507000 0.7","1617507300 0.68","1617507600 0.66","1617507900 0.62","1617508200 0.57","1617508500 0.61","1617508800 0.61","1617509100 0.63","1617509400 0.6","1617509700 0.64","1617510000 0.61","1617510300 0.63","1617510600 0.58","1617510900 0.57","1617511200 0.62","1617511500 0.63","1617511800 0.66","1617512100 0.63","1617512400 0.63","1617512700 0.63","1617513000 0.65","1617513300 0.62","1617513600 0.65","1617513900 0.61","1617514200 0.63","1617514500 0.61","1617514800 0.61","1617515100 0.61","1617515400 0.62","1617515700 0.65","1617516000 0.7","1617516300 0.69","1617516600 0.66","1617516900 0.72","1617517200 0.76","1617517500 0.75","1617517800 0.7","1617518100 0.62","1617518400 0.61","1617518700 0.64","1617519000 0.58","1617519300 0.7","1617519600 0.74","1617519900 0.8","1617520200 0.74","1617520500 0.71","1617520800 0.66","1617521100 0.65","1617521400 0.72","1617522000 0.62","1617522300 0.62","1617522600 0.65","1617522900 0.65","1617523200 0.62","1617523500 0.65","1617523800 0.61","1617524100 0.64","1617524400 0.55","1617524700 0.55","1617525000 0.63","1617525300 0.56","1617525600 0.54","1617525900 0.58","1617526200 0.58","1617526500 0.57","1617526800 0.58","1617527100 0.6","1617527400 0.68","1617527700 0.67","1617528000 0.68","1617528300 0.67","1617528600 0.67","1617528900 0.64","1617529200 0.63","1617529500 0.62","1617529800 0.64","1617530100 0.63","1617530400 0.58","1617530700 0.54","1617531000 0.52","1617531300 0.54","1617531600 0.56","1617531900 0.52","1617532200 0.58","1617532500 0.65","1617532800 0.59","1617533100 0.57","1617533400 0.52","1617533700 0.58","1617534000 0.54","1617534300 0.51","1617534600 0.53","1617534900 0.64","1617535200 0.66","1617535500 0.68","1617535800 0.62","1617536100 0.6","1617536400 0.62","1617536700 0.56","1617537000 0.64","1617537300 0.62","1617537600 0.67","1617537900 0.61","1617538200 0.6","1617538500 0.55","1617538800 0.56","1617539100 0.54","1617539400 0.58","1617539700 0.59","1617540000 0.61","1617540300 0.6","1617540600 0.58","1617540900 0.59","1617541200 0.65","1617541500 0.63","1617541800 0.62","1617542100 0.59","1617542400 0.62","1617542700 0.63","1617543000 0.62","1617543300 0.59","1617543600 0.65","1617543900 0.62","1617544200 0.57","1617544500 0.56","1617544800 0.6","1617545100 0.61","1617545400 0.63","1617545700 0.58","1617546000 0.58","1617546300 0.63","1617546600 0.62","1617546900 0.62","1617547200 0.62","1617547500 0.67","1617547800 0.65","1617548100 0.71","1617548400 0.67","1617548700 0.69","1617549000 0.72","1617549300 0.74","1617549600 0.7","1617549900 0.73","1617550200 0.79","1617550500 0.75","1617550800 0.64","1617551100 0.64","1617551400 0.65","1617551700 0.61","1617552000 0.57","1617552300 0.62","1617552600 0.66","1617552900 0.62","1617553200 0.61","1617553500 0.64","1617553800 0.62","1617554100 0.58","1617554400 0.65","1617554700 0.69","1617555000 0.67","1617555300 0.6","1617555600 0.57","1617555900 0.55","1617556200 0.58","1617556500 0.62","1617556800 0.63","1617557100 0.6","1617557400 0.62","1617557700 0.61","1617558000 0.59","1617558300 0.56","1617558600 0.61","1617558900 0.61","1617559200 0.59","1617559500 0.65","1617559800 0.74","1617560100 0.74","1617560400 0.76","1617560700 0.71","1617561000 0.69","1617561300 0.67","1617561600 0.7","1617561900 0.71","1617562200 0.71","1617562500 0.72","1617562800 0.68","1617563100 0.64","1617563400 0.65","1617563700 0.7","1617564000 0.72","1617564300 0.68","1617564600 0.67","1617564900 0.71","1617565200 0.76","1617565500 0.73","1617565800 0.72","1617566100 0.74","1617566400 0.7","1617566700 0.62","1617567000 0.6","1617567300 0.67","1617567600 0.62","1617567900 0.57","1617568200 0.53","1617568500 0.57","1617568800 0.62","1617569100 0.6","1617569400 0.59","1617569700 0.66","1617570000 0.63","1617570300 0.65","1617570600 0.63","1617570900 0.64","1617571200 0.72","1617571500 0.69","1617571800 0.68","1617572100 0.64","1617572400 0.72","1617572700 0.73","1617573000 0.74","1617573300 0.73","1617573600 0.73","1617573900 0.73","1617574200 0.66","1617574500 0.7","1617574800 0.83","1617575100 0.79","1617575400 0.71","1617575700 0.66","1617576000 0.66","1617576300 0.67","1617576600 0.63","1617576900 0.64","1617577200 0.62","1617577500 0.61","1617577800 0.62","1617578100 0.59","1617578400 0.54","1617578700 0.59","1617579000 0.61","1617579300 0.62","1617579600 0.6","1617579900 0.61","1617580200 0.56","1617580500 0.63","1617580800 0.59","1617581100 0.62","1617581400 0.64","1617581700 0.59","1617582000 0.64","1617582300 0.61","1617582600 0.63","1617582900 0.57","1617583200 0.56","1617583500 0.57","1617583800 0.63","1617584100 0.65","1617584400 0.63","1617584700 0.59","1617585000 0.62","1617585300 0.63","1617585600 0.6","1617585900 0.58","1617586200 0.72","1617586500 0.68","1617586800 0.69","1617587100 0.67","1617587400 0.7","1617587700 0.69","1617588000 0.68","1617588300 0.62","1617588600 0.68","1617588900 0.62","1617589200 0.64","1617589500 0.64","1617589800 0.6","1617590100 0.57","1617590400 0.55","1617590700 0.52","1617591000 0.53","1617591300 0.62","1617591600 0.59","1617591900 0.55","1617592200 0.54","1617592500 0.59","1617592800 0.63","1617593100 0.61","1617593400 0.6","1617593700 0.63","1617594000 0.6","1617594300 0.61","1617594600 0.59","1617594900 0.63","1617595200 0.64","1617595500 0.62","1617595800 0.6","1617596100 0.64","1617596400 0.69","1617596700 0.72","1617597000 0.71","1617597300 0.71","1617597600 0.7","1617597900 0.69","1617598200 0.69","1617598500 0.67","1617598800 0.69","1617599100 0.66","1617599400 0.67","1617599700 0.58","1617600000 0.6","1617600300 0.59","1617600600 0.65","1617600900 0.68","1617601200 0.72","1617601500 0.66","1617601800 0.68","1617602100 0.72","1617602400 0.75","1617602700 0.75","1617603000 0.65","1617603300 0.63","1617603600 0.69","1617603900 0.69","1617604200 0.65","1617604500 0.6","1617604800 0.65","1617605100 0.64","1617605400 0.68","1617605700 0.7","1617606000 0.65","1617606300 0.67","1617606600 0.67","1617606900 0.64","1617607200 0.65","1617607500 0.65","1617607800 0.66","1617608100 0.7","1617608400 0.61","1617608700 0.62","1617609000 0.67","1617609300 0.63","1617609600 0.65","1617609900 0.69","1617610200 0.7","1617610500 0.63","1617610800 0.63","1617611100 0.65","1617611400 0.58","1617611700 0.53","1617612000 0.47","1617612300 0.48","1617612600 0.5","1617612900 0.59","1617613200 0.57","1617613500 0.58","1617613800 0.55","1617614100 0.55","1617614400 0.55","1617614700 0.6","1617615000 0.64","1617615300 0.54","1617615600 0.53","1617615900 0.57","1617616200 0.6","1617616500 0.55","1617616800 0.53","1617617100 0.52","1617617400 0.55","1617617700 0.54","1617618000 0.55","1617618300 0.56","1617618600 0.58","1617618900 0.57","1617619200 0.54","1617619500 0.58","1617619800 0.56","1617620100 0.52","1617620400 0.48","1617620700 0.47","1617621000 0.5","1617621300 0.58","1617621600 0.58","1617621900 0.51","1617622200 0.52","1617622500 0.56","1617622800 0.63","1617623100 0.62","1617623400 0.63","1617623700 0.63","1617624000 0.64","1617624300 0.57","1617624600 0.59","1617624900 0.65","1617625200 0.67","1617625500 0.64","1617625800 0.64","1617626100 0.69","1617626400 0.65","1617626700 0.61","1617627000 0.59","1617627300 0.57","1617627600 0.59","1617627900 0.55","1617628200 0.54","1617628500 0.54","1617628800 0.52","1617629100 0.53","1617629400 0.58","1617629700 0.58","1617630000 0.58","1617630300 0.65","1617630600 0.61","1617630900 0.6","1617631200 0.57","1617631500 0.57","1617631800 0.6","1617632100 0.68","1617632400 0.7","1617632700 0.7","1617633000 0.69","1617633300 0.72","1617633600 0.72","1617633900 0.69","1617634200 0.63","1617634500 0.64","1617634800 0.71","1617635100 0.67","1617635400 0.66","1617635700 0.63","1617636000 0.62","1617636300 0.65","1617636600 0.65","1617636900 0.65","1617637200 0.68","1617637500 0.71","1617637800 0.72","1617638100 0.7","1617638400 0.68","1617638700 0.69","1617639000 0.66","1617639300 0.61","1617639600 0.7","1617639900 0.7","1617640200 0.73","1617640500 0.7","1617640800 0.59","1617641100 0.64","1617641400 0.63","1617641700 0.61","1617642000 0.59","1617642300 0.64","1617642600 0.64","1617642900 0.65","1617643200 0.61","1617643500 0.59","1617643800 0.68","1617644100 0.64","1617644400 0.65","1617644700 0.65","1617645000 0.68","1617645300 0.61","1617645600 0.58","1617645900 0.58","1617646200 0.61","1617646500 0.67","1617646800 0.66","1617647100 0.6","1617647400 0.66","1617647700 0.65","1617648000 0.59","1617648300 0.55","1617648600 0.54","1617648900 0.63","1617649200 0.71","1617649500 0.71","1617649800 0.64","1617650100 0.61","1617650400 0.61","1617650700 0.75","1617651000 0.79","1617651300 0.75","1617651600 0.75","1617651900 0.69","1617652200 0.72","1617652500 0.69","1617652800 0.68","1617653100 0.71","1617653400 0.63","1617653700 0.65","1617654000 0.75","1617654300 0.75","1617654600 0.7","1617654900 0.67","1617655200 0.67","1617655500 0.68","1617655800 0.66","1617656100 0.69","1617656400 0.7","1617656700 0.64","1617657000 0.61","1617657300 0.58","1617657600 0.58","1617657900 0.55","1617658200 0.64","1617658500 0.6","1617658800 0.65","1617659100 0.68","1617659400 0.66","1617659700 0.69","1617660000 0.68","1617660300 0.71","1617660600 0.72","1617660900 0.73","1617661200 0.74","1617661500 0.65","1617661800 0.64","1617662100 0.68","1617662400 0.71","1617662700 0.64","1617663000 0.66","1617663300 0.63","1617663600 0.64","1617663900 0.66","1617664200 0.62","1617664500 0.61","1617664800 0.61","1617665100 0.62","1617665400 0.59","1617665700 0.61","1617666000 0.62","1617666300 0.68","1617666600 0.63","1617666900 0.58","1617667200 0.59","1617667500 0.62","1617667800 0.57","1617668100 0.55","1617668400 0.58","1617668700 0.61","1617669000 0.6","1617669300 0.53","1617669600 0.54","1617669900 0.58","1617670200 0.59","1617670500 0.54","1617670800 0.48","1617671100 0.54","1617671400 0.56","1617671700 0.54","1617672000 0.52","1617672300 0.54","1617672600 0.58","1617672900 0.61","1617673200 0.64","1617673500 0.68","1617673800 0.63","1617674100 0.63","1617674400 0.64","1617674700 0.61","1617675000 0.58","1617675300 0.64","1617675600 0.6","1617675900 0.61","1617676200 0.71","1617676500 0.67","1617676800 0.65","1617677100 0.64","1617677400 0.7","1617677700 0.64","1617678000 0.72","1617678300 0.71","1617678600 0.75","1617678900 0.82","1617679200 0.81","1617679500 0.82","1617679800 0.85","1617680100 0.75","1617680400 0.74","1617680700 0.65","1617681000 0.64","1617681300 0.74","1617681600 0.66","1617681900 0.66","1617682200 0.66","1617682500 0.74","1617682800 0.71","1617683100 0.67","1617683400 0.68","1617683700 0.75","1617684000 0.72","1617684300 0.65","1617684600 0.68","1617684900 0.71","1617685200 0.65","1617685500 0.63","1617685800 0.58","1617686100 0.64","1617686400 0.64","1617686700 0.72","1617687000 0.66","1617687300 0.66","1617687600 0.68","1617687900 0.67","1617688200 0.67","1617688500 0.68","1617688800 0.74","1617689100 0.72","1617689400 0.71","1617689700 0.76","1617690000 0.77","1617690300 0.72","1617690600 0.7","1617690900 0.66","1617691200 0.71","1617691500 0.75","1617691800 0.73","1617692100 0.75","1617692400 0.75","1617692700 0.77","1617693000 0.72","1617693300 0.71","1617693600 0.73","1617693900 0.76","1617694200 0.73","1617694500 0.71","1617694800 0.65","1617695100 0.64","1617695400 0.63","1617695700 0.56","1617696000 0.55","1617696300 0.57","1617696600 0.48","1617696900 0.52","1617697200 0.52","1617697500 0.54","1617697800 0.54","1617698100 0.54","1617698400 0.58","1617698700 0.63","1617699000 0.64","1617699300 0.59","1617699600 0.59","1617699900 0.53","1617700200 0.53","1617700500 0.49","1617700800 0.44","1617701100 0.5","1617701400 0.56","1617701700 0.52","1617702000 0.51","1617702300 0.56","1617702600 0.59","1617702900 0.62","1617703200 0.6","1617703500 0.55","1617703800 0.54","1617704100 0.55","1617704400 0.53","1617704700 0.52","1617705000 0.56","1617705300 0.54","1617705600 0.58","1617705900 0.56","1617706200 0.62","1617706500 0.66","1617706800 0.62","1617707100 0.57","1617707400 0.58","1617707700 0.64","1617708000 0.61","1617708300 0.56","1617708600 0.59","1617708900 0.56","1617709200 0.57","1617709500 0.55","1617709800 0.55","1617710100 0.56","1617710400 0.53","1617710700 0.55","1617711000 0.55","1617711300 0.57","1617711600 0.65","1617711900 0.65","1617712200 0.7","1617712500 0.72","1617712800 0.67","1617713100 0.66","1617713400 0.64","1617713700 0.72","1617714000 0.72","1617714300 0.72","1617714600 0.64","1617714900 0.64","1617715200 0.65","1617715500 0.65","1617715800 0.63","1617716100 0.68","1617716400 0.64","1617716700 0.63","1617717000 0.64","1617717300 0.61","1617717600 0.68","1617717900 0.68","1617718200 0.71","1617718500 0.67","1617718800 0.69","1617719100 0.7","1617719400 0.63","1617719700 0.65","1617720000 0.71","1617720300 0.72","1617720600 0.64","1617720900 0.61","1617721200 0.65","1617721500 0.67","1617721800 0.68","1617722100 0.66","1617722400 0.68","1617722700 0.63","1617723000 0.62","1617723300 0.73","1617723600 0.71","1617723900 0.71","1617724200 0.61","1617724500 0.62","1617724800 0.59","1617725100 0.64","1617725400 0.64","1617725700 0.59","1617726000 0.58","1617726300 0.66","1617726600 0.63","1617726900 0.69","1617727200 0.64","1617727500 0.66","1617727800 0.67","1617728100 0.72","1617728400 0.7","1617728700 0.72","1617729000 0.73","1617729300 0.69","1617729600 0.62","1617729900 0.61","1617730200 0.66","1617730500 0.65","1617730800 0.62","1617731100 0.6","1617731400 0.68","1617731700 0.62","1617732000 0.6","1617732300 0.58","1617732600 0.65","1617732900 0.64","1617733200 0.66","1617733500 0.59","1617733800 0.68","1617734100 0.66","1617734400 0.61","1617734700 0.65","1617735000 0.62","1617735300 0.67","1617735600 0.66","1617735900 0.68","1617736200 0.6","1617736500 0.62","1617736800 0.63","1617737100 0.59","1617737400 0.55","1617737700 0.6","1617738000 0.62","1617738300 0.54","1617738600 0.56","1617738900 0.51","1617739200 0.54","1617739500 0.54","1617739800 0.52","1617740100 0.54","1617740400 0.56","1617740700 0.56","1617741000 0.5","1617741300 0.54","1617741600 0.53","1617741900 0.56","1617742200 0.52","1617742500 0.53","1617742800 0.59","1617743100 0.56","1617743400 0.52","1617743700 0.62","1617744000 0.61","1617744300 0.61","1617744600 0.58","1617744900 0.54","1617745200 0.53","1617745500 0.58","1617745800 0.61","1617746100 0.63","1617746400 0.66","1617746700 0.59","1617747000 0.58","1617747300 0.6","1617747600 0.67","1617747900 0.64","1617748200 0.64","1617748500 0.63","1617748800 0.58","1617749100 0.56","1617749400 0.55","1617749700 0.51","1617750000 0.59","1617750300 0.59","1617750600 0.58","1617750900 0.56","1617751200 0.6","1617751500 0.6","1617751800 0.54","1617752100 0.54","1617752400 0.58","1617752700 0.62","1617753000 0.63","1617753300 0.57","1617753600 0.54","1617753900 0.57","1617754200 0.53","1617754500 0.56","1617754800 0.62","1617755100 0.69","1617755400 0.64","1617755700 0.65","1617756000 0.67","1617756300 0.76","1617756600 0.73","1617756900 0.65","1617757200 0.62","1617757500 0.65","1617757800 0.65","1617758100 0.64","1617758400 0.62","1617758700 0.65","1617759000 0.62","1617759300 0.59","1617759600 0.58","1617759900 0.62","1617760200 0.63","1617760500 0.63","1617760800 0.66","1617761100 0.61","1617761400 0.66","1617761700 0.67","1617762000 0.57","1617762300 0.58","1617762600 0.6","1617762900 0.53","1617763200 0.55","1617763500 0.61","1617763800 0.59","1617764100 0.56","1617764400 0.58","1617764700 0.61","1617765000 0.62","1617765300 0.61","1617765600 0.64","1617765900 0.62","1617766200 0.63","1617766500 0.63","1617766800 0.61","1617767100 0.59","1617767400 0.61","1617767700 0.66","1617768000 0.68","1617768300 0.66","1617768600 0.64","1617768900 0.62","1617769200 0.61","1617769500 0.62","1617769800 0.61","1617770100 0.67","1617770400 0.68","1617770700 0.54","1617771000 0.59","1617771300 0.67","1617771600 0.69","1617771900 0.66","1617772200 0.64","1617772500 0.7","1617772800 0.74","1617773100 0.74","1617773400 0.63","1617773700 0.78","1617774000 0.77","1617774300 0.68","1617774600 0.71","1617774900 0.72","1617775200 0.66","1617775500 0.63","1617775800 0.66","1617776100 0.67","1617776400 0.79","1617776700 0.8","1617777000 0.85","1617777300 0.87","1617777600 0.85","1617777900 0.72","1617778200 0.73","1617778500 0.71","1617778800 0.7","1617779100 0.65","1617779400 0.63","1617779700 0.65","1617780000 0.73","1617780300 0.79","1617780600 0.75","1617781200 0.71","1617781500 0.68","1617781800 0.66","1617782100 0.61","1617782400 0.67","1617782700 0.64","1617783000 0.71","1617783300 0.67","1617783600 0.65","1617783900 0.72","1617784200 0.7","1617784500 0.64","1617784800 0.66","1617785100 0.7","1617785400 0.73","1617785700 0.67","1617786000 0.7","1617786300 0.74","1617786600 0.71","1617786900 0.73","1617787200 0.73","1617787500 0.72","1617787800 0.64","1617788100 0.66","1617788400 0.65","1617788700 0.69","1617789000 0.73","1617789300 0.69","1617789600 0.64","1617789900 0.61","1617790200 0.66","1617790500 0.68","1617790800 0.72","1617791100 0.71","1617791400 0.73","1617791700 0.7","1617792000 0.73","1617792300 0.69","1617792600 0.72","1617792900 0.67","1617793200 0.63","1617793500 0.66","1617793800 0.7","1617794100 0.68","1617794400 0.68","1617794700 0.66","1617795000 0.7","1617795300 0.74","1617795600 0.71","1617795900 0.72","1617796200 0.72","1617796500 0.76","1617796800 0.73","1617797100 0.7","1617797400 0.7","1617797700 0.74","1617798000 0.79","1617798300 0.74","1617798600 0.7","1617798900 0.74","1617799200 0.7","1617799500 0.65","1617799800 0.62","1617800100 0.72","1617800400 0.7","1617800700 0.64","1617801000 0.65","1617801300 0.67","1617801600 0.73","1617801900 0.73","1617802200 0.72","1617802500 0.69","1617802800 0.64","1617803100 0.67","1617803400 0.6","1617803700 0.62","1617804000 0.6","1617804300 0.6","1617804600 0.53","1617804900 0.51","1617805200 0.57","1617805500 0.54","1617805800 0.49","1617806100 0.48","1617806400 0.56","1617806700 0.55","1617807000 0.54","1617807300 0.52","1617807600 0.57","1617807900 0.58","1617808200 0.56","1617808500 0.56","1617808800 0.57","1617809100 0.6","1617809400 0.57","1617809700 0.51","1617810000 0.58","1617810300 0.56","1617810600 0.52","1617810900 0.51","1617811200 0.5","1617811500 0.61","1617811800 0.59","1617812100 0.67","1617812400 0.74","1617812700 0.72","1617813000 0.63","1617813300 0.65","1617813600 0.65","1617813900 0.64","1617814200 0.68","1617814500 0.62","1617814800 0.59","1617815100 0.61","1617815400 0.57","1617815700 0.57","1617816000 0.59","1617816300 0.58","1617816600 0.53","1617816900 0.58","1617817200 0.56","1617817500 0.6","1617817800 0.55","1617818100 0.55","1617818400 0.53","1617818700 0.54","1617819000 0.54","1617819300 0.54","1617819600 0.52","1617819900 0.57","1617820200 0.6","1617820500 0.54","1617820800 0.55","1617821100 0.57","1617821400 0.56","1617821700 0.53","1617822000 0.54","1617822300 0.55","1617822600 0.58","1617822900 0.57","1617823200 0.59","1617823500 0.55","1617823800 0.57","1617824100 0.58","1617824400 0.57","1617824700 0.56","1617825000 0.55","1617825300 0.54","1617825600 0.55","1617825900 0.56","1617826200 0.62","1617826500 0.59","1617826800 0.62","1617827100 0.57","1617827400 0.62","1617827700 0.66","1617828000 0.63","1617828300 0.66","1617828600 0.68","1617828900 0.71","1617829200 0.72","1617829500 0.72","1617829800 0.72","1617830100 0.73","1617830400 0.68","1617830700 0.62","1617831000 0.61","1617831300 0.6","1617831600 0.6","1617831900 0.64","1617832200 0.62","1617832500 0.58","1617832800 0.67","1617833100 0.66","1617833400 0.62","1617833700 0.59","1617834000 0.62","1617834300 0.56","1617834600 0.54","1617834900 0.55","1617835200 0.62","1617835500 0.65","1617835800 0.6","1617836100 0.65","1617836400 0.7","1617836700 0.69","1617837000 0.64","1617837300 0.65","1617837600 0.65","1617837900 0.56","1617838200 0.6","1617838500 0.58","1617838800 0.63","1617839100 0.61","1617839400 0.65","1617839700 0.61","1617840000 0.63","1617840300 0.6","1617840600 0.54","1617840900 0.56","1617841200 0.52","1617841500 0.57","1617841800 0.55","1617842100 0.51","1617842400 0.58","1617842700 0.52","1617843000 0.51","1617843300 0.55","1617843600 0.54","1617843900 0.57","1617844200 0.5","1617844500 0.53","1617844800 0.52","1617845100 0.58","1617845400 0.57","1617845700 0.58","1617846000 0.66","1617846300 0.62","1617846600 0.64","1617846900 0.63","1617847200 0.62","1617847500 0.59","1617847800 0.58","1617848100 0.58","1617848400 0.55","1617848700 0.57","1617849000 0.55","1617849300 0.57","1617849600 0.59","1617849900 0.54","1617850200 0.62","1617850500 0.6","1617850800 0.61","1617851100 0.62","1617851400 0.6","1617851700 0.58","1617852000 0.63","1617852300 0.66","1617852600 0.66","1617852900 0.58","1617853200 0.63","1617853500 0.65","1617853800 0.65","1617854100 0.66","1617854400 0.64","1617854700 0.61","1617855000 0.64","1617855300 0.63","1617855600 0.59","1617855900 0.56","1617856200 0.56","1617856500 0.62","1617856800 0.61","1617857100 0.6","1617857400 0.57","1617857700 0.58","1617858000 0.59","1617858300 0.51","1617858600 0.62","1617858900 0.7","1617859200 0.63","1617859500 0.61","1617859800 0.6","1617860100 0.57","1617860400 0.52","1617860700 0.51","1617861000 0.5","1617861300 0.54","1617861600 0.55","1617861900 0.52","1617862200 0.52","1617862500 0.52","1617862800 0.5","1617863100 0.5","1617863400 0.5","1617863700 0.59","1617864000 0.55","1617864300 0.56","1617864600 0.58","1617864900 0.64","1617865200 0.62","1617865500 0.6","1617865800 0.58","1617866100 0.53","1617866400 0.6","1617866700 0.57","1617867000 0.54","1617867600 0.5","1617867900 0.51","1617868200 0.5","1617868500 0.49","1617868800 0.53","1617869100 0.56","1617869400 0.52","1617869700 0.55","1617870000 0.59","1617870300 0.61","1617870600 0.57","1617870900 0.57","1617871200 0.54","1617871500 0.6","1617871800 0.73","1617872100 0.72","1617872400 0.67","1617872700 0.7","1617873000 0.7","1617873300 0.7","1617873600 0.78","1617873900 0.81","1617874200 0.78","1617874500 0.72","1617874800 0.7","1617875100 0.73","1617875400 0.72","1617875700 0.72","1617876000 0.69","1617876300 0.8","1617876600 0.77","1617876900 0.81","1617877200 0.79","1617877500 0.71","1617877800 0.68","1617878100 0.74","1617878400 0.71","1617878700 0.69","1617879000 0.72","1617879300 0.66","1617879600 0.64","1617879900 0.63","1617880200 0.72","1617880500 0.7","1617880800 0.72","1617881100 0.66","1617881400 0.67","1617881700 0.65","1617882000 0.68","1617882300 0.66","1617882600 0.63","1617882900 0.65","1617883200 0.62","1617883500 0.6","1617883800 0.72","1617884100 0.72","1617884400 0.7","1617884700 0.69","1617885000 0.76","1617885300 0.75","1617885600 0.66","1617885900 0.64","1617886200 0.62","1617886500 0.65","1617886800 0.7","1617887100 0.72","1617887400 0.68","1617887700 0.74","1617888000 0.72","1617888300 0.59","1617888600 0.52","1617888900 0.56","1617889200 0.55","1617889500 0.59","1617889800 0.57","1617890100 0.54","1617890400 0.6","1617890700 0.59","1617891000 0.55","1617891300 0.59","1617891600 0.57","1617891900 0.58","1617892200 0.58","1617892500 0.56","1617892800 0.63","1617893100 0.66","1617893400 0.64","1617893700 0.68","1617894000 0.69","1617894300 0.66","1617894600 0.61","1617894900 0.65","1617895200 0.63","1617895500 0.6","1617895800 0.55","1617896100 0.57","1617896400 0.61","1617896700 0.59","1617897000 0.6","1617897300 0.57","1617897600 0.6","1617897900 0.65","1617898200 0.61","1617898500 0.58","1617898800 0.55","1617899100 0.58","1617899400 0.65","1617899700 0.63","1617900000 0.63","1617900300 0.64","1617900600 0.58","1617900900 0.61","1617901200 0.65","1617901500 0.65","1617901800 0.63","1617902100 0.66","1617902400 0.62","1617902700 0.61","1617903000 0.61","1617903300 0.6","1617903600 0.58","1617903900 0.57","1617904200 0.6","1617904500 0.57","1617904800 0.6","1617905100 0.64","1617905400 0.63","1617905700 0.55","1617906000 0.52","1617906300 0.54","1617906600 0.54","1617906900 0.46","1617907200 0.46","1617907500 0.51","1617907800 0.57","1617908100 0.54","1617908400 0.54","1617908700 0.52","1617909000 0.52","1617909300 0.51","1617909600 0.51","1617909900 0.5","1617910200 0.58","1617910500 0.57","1617910800 0.58","1617911100 0.51","1617911400 0.48","1617911700 0.51","1617912000 0.51","1617912300 0.49","1617912600 0.52","1617912900 0.59","1617913200 0.55","1617913500 0.5","1617913800 0.56","1617914100 0.56","1617914400 0.56","1617914700 0.58","1617915000 0.56","1617915300 0.57","1617915600 0.53","1617915900 0.5","1617916200 0.5","1617916500 0.57","1617916800 0.55","1617917100 0.52","1617917400 0.46","1617917700 0.47","1617918000 0.44","1617918300 0.45","1617918600 0.45","1617918900 0.46","1617919200 0.46","1617919500 0.54","1617919800 0.54","1617920100 0.58","1617920400 0.56","1617920700 0.54","1617921000 0.54","1617921300 0.54","1617921600 0.61","1617921900 0.52","1617922200 0.54","1617922500 0.52","1617922800 0.52","1617923100 0.52","1617923400 0.53","1617923700 0.48","1617924000 0.49","1617924300 0.5","1617924600 0.47","1617924900 0.46","1617925200 0.54","1617925500 0.55","1617925800 0.54","1617926100 0.52","1617926400 0.52","1617926700 0.56","1617927000 0.54","1617927300 0.51","1617927600 0.57","1617927900 0.57","1617928200 0.59","1617928500 0.58","1617928800 0.56","1617929100 0.56","1617929400 0.53","1617929700 0.53","1617930000 0.53","1617930300 0.58","1617930600 0.57","1617930900 0.52","1617931200 0.54","1617931500 0.56","1617931800 0.55","1617932100 0.53","1617932400 0.52","1617932700 0.57","1617933000 0.59","1617933300 0.57","1617933600 0.63","1617933900 0.63","1617934200 0.6","1617934500 0.54","1617934800 0.53","1617935100 0.54","1617935400 0.56","1617935700 0.6","1617936000 0.59","1617936300 0.62","1617936600 0.6","1617936900 0.53","1617937200 0.58","1617937500 0.54","1617937800 0.59","1617938100 0.55","1617938400 0.56","1617938700 0.49","1617939000 0.54","1617939300 0.56","1617939600 0.64","1617939900 0.56","1617940200 0.58","1617940500 0.55","1617940800 0.55","1617941100 0.53","1617941400 0.6","1617941700 0.62","1617942000 0.58","1617942300 0.56","1617942600 0.55","1617942900 0.54","1617943200 0.52","1617943500 0.55","1617943800 0.52","1617944100 0.57","1617944400 0.54","1617944700 0.5","1617945000 0.52","1617945300 0.55","1617945600 0.53","1617945900 0.55","1617946200 0.53","1617946500 0.52","1617946800 0.57","1617947100 0.53","1617947400 0.56","1617947700 0.55","1617948000 0.55","1617948300 0.56","1617948600 0.55","1617948900 0.58","1617949200 0.64","1617949500 0.61","1617949800 0.65","1617950100 0.63","1617950400 0.63","1617950700 0.67","1617951000 0.6","1617951300 0.65","1617951600 0.66","1617951900 0.62","1617952200 0.59","1617952500 0.56","1617952800 0.56","1617953100 0.56","1617953400 0.61","1617953700 0.59","1617954000 0.62","1617954300 0.62","1617954600 0.54","1617954900 0.61","1617955200 0.58","1617955500 0.52","1617955800 0.53","1617956100 0.55","1617956400 0.65","1617956700 0.66","1617957000 0.69","1617957300 0.72","1617957600 0.72","1617957900 0.73","1617958200 0.78","1617958500 0.71","1617958800 0.66","1617959100 0.7","1617959400 0.71","1617959700 0.68","1617960000 0.66","1617960300 0.62","1617960600 0.64","1617960900 0.6","1617961200 0.62","1617961500 0.67","1617961800 0.66","1617962100 0.7","1617962400 0.7","1617962700 0.7","1617963000 0.62","1617963300 0.62","1617963600 0.61","1617963900 0.57","1617964200 0.61","1617964500 0.56","1617964800 0.58","1617965100 0.57","1617965400 0.71","1617965700 0.64","1617966000 0.59","1617966300 0.63","1617966600 0.67","1617966900 0.63","1617967200 0.55","1617967500 0.58","1617967800 0.55","1617968100 0.55","1617968400 0.53","1617968700 0.54","1617969000 0.6","1617969300 0.65","1617969600 0.68","1617969900 0.58","1617970200 0.62","1617970500 0.66","1617970800 0.57","1617971100 0.54","1617971400 0.63","1617971700 0.61","1617972000 0.62","1617972300 0.58","1617972600 0.61","1617972900 0.56","1617973200 0.56","1617973500 0.52","1617973800 0.55","1617974100 0.56","1617974400 0.56","1617974700 0.62","1617975000 0.61","1617975300 0.63","1617975600 0.6","1617975900 0.58","1617976200 0.62","1617976500 0.65","1617976800 0.63","1617977100 0.62","1617977400 0.62","1617977700 0.57","1617978000 0.54","1617978300 0.58","1617978600 0.56","1617978900 0.6","1617979200 0.58","1617979500 0.58","1617979800 0.61","1617980100 0.64","1617980400 0.62","1617980700 0.56","1617981000 0.51","1617981300 0.59","1617981600 0.63","1617981900 0.61","1617982200 0.56","1617982500 0.58","1617982800 0.52","1617983100 0.52","1617983400 0.54","1617983700 0.53","1617984000 0.58","1617984300 0.62","1617984600 0.58","1617984900 0.64","1617985200 0.64","1617985500 0.54","1617985800 0.54","1617986100 0.5","1617986400 0.49","1617986700 0.53","1617987000 0.49","1617987300 0.47","1617987600 0.54","1617987900 0.52","1617988200 0.5","1617988500 0.51","1617988800 0.49","1617989100 0.5","1617989400 0.52","1617989700 0.58","1617990000 0.6","1617990300 0.59","1617990600 0.56","1617990900 0.53","1617991200 0.55","1617991500 0.62","1617991800 0.59","1617992100 0.55","1617992400 0.53","1617992700 0.6","1617993000 0.56","1617993300 0.59","1617993600 0.61","1617993900 0.64","1617994200 0.61","1617994500 0.63","1617994800 0.63","1617995100 0.62","1617995400 0.65","1617995700 0.65","1617996000 0.59","1617996300 0.58","1617996600 0.62","1617996900 0.62","1617997200 0.58","1617997500 0.56","1617997800 0.66","1617998100 0.61","1617998400 0.62","1617998700 0.61","1617999000 0.68","1617999300 0.65","1617999600 0.63","1617999900 0.6","1618000200 0.64","1618000500 0.68","1618000800 0.62","1618001100 0.61","1618001400 0.67","1618001700 0.65","1618002000 0.62","1618002300 0.59","1618002600 0.57","1618002900 0.54","1618003200 0.5","1618003500 0.58","1618003800 0.53","1618004100 0.61","1618004400 0.56","1618004700 0.52","1618005000 0.53","1618005300 0.55","1618005600 0.57","1618005900 0.52","1618006200 0.54","1618006500 0.56","1618006800 0.56","1618007100 0.53","1618007400 0.52","1618007700 0.59","1618008000 0.6","1618008300 0.57","1618008600 0.52","1618008900 0.54","1618009200 0.56","1618009500 0.49","1618009800 0.48","1618010100 0.55","1618010400 0.53","1618010700 0.52","1618011000 0.58","1618011300 0.64","1618011600 0.64","1618011900 0.56","1618012200 0.59","1618012500 0.6","1618012800 0.65","1618013100 0.65","1618013400 0.59","1618013700 0.59","1618014000 0.61","1618014300 0.61","1618014600 0.55","1618014900 0.56","1618015200 0.59","1618015500 0.62","1618015800 0.6","1618016100 0.59","1618016400 0.55","1618016700 0.58","1618017000 0.55","1618017300 0.57","1618017600 0.62","1618017900 0.57","1618018200 0.6","1618018500 0.59","1618018800 0.58","1618019100 0.68","1618019400 0.66","1618019700 0.62","1618020000 0.53","1618020300 0.67","1618020600 0.63","1618020900 0.61","1618021200 0.61","1618021500 0.67","1618021800 0.61","1618022100 0.63","1618022400 0.63","1618022700 0.67","1618023000 0.7","1618023300 0.68","1618023600 0.63","1618023900 0.67","1618024200 0.67","1618024500 0.6","1618024800 0.53","1618025100 0.56","1618025400 0.54","1618025700 0.49","1618026000 0.47","1618026300 0.47","1618026600 0.52","1618026900 0.52","1618027200 0.53","1618027500 0.53","1618027800 0.61","1618028100 0.59","1618028400 0.64","1618028700 0.57","1618029000 0.59","1618029300 0.63","1618029600 0.63","1618029900 0.61","1618030200 0.66","1618030500 0.63","1618030800 0.62","1618031100 0.65","1618031400 0.61","1618031700 0.61","1618032000 0.56","1618032300 0.57","1618032600 0.63","1618032900 0.59","1618033200 0.56","1618033500 0.56","1618033800 0.58","1618034100 0.65","1618034400 0.61","1618034700 0.57","1618035000 0.54","1618035300 0.63","1618035600 0.61","1618035900 0.63","1618036200 0.64","1618036500 0.72","1618036800 0.62","1618037100 0.62","1618037400 0.58","1618037700 0.58","1618038000 0.66","1618038300 0.65","1618038600 0.62","1618038900 0.66","1618039200 0.6","1618039500 0.65","1618039800 0.67","1618040100 0.6","1618040400 0.67","1618040700 0.71","1618041000 0.67","1618041300 0.65","1618041600 0.7","1618041900 0.72","1618042200 0.73","1618042500 0.65","1618042800 0.68","1618043100 0.59","1618043400 0.57","1618043700 0.61","1618044000 0.68","1618044300 0.63","1618044600 0.64","1618044900 0.64","1618045200 0.66","1618045500 0.67","1618045800 0.69","1618046100 0.63","1618046400 0.65","1618046700 0.63","1618047000 0.65","1618047300 0.6","1618047600 0.71","1618047900 0.74","1618048200 0.72","1618048500 0.7","1618048800 0.68","1618049100 0.71","1618049400 0.66","1618049700 0.65","1618050000 0.64","1618050300 0.66","1618050600 0.67","1618050900 0.65","1618051200 0.62","1618051500 0.66","1618051800 0.59","1618052100 0.6","1618052400 0.56","1618052700 0.66","1618053000 0.63","1618053300 0.63","1618053600 0.59","1618053900 0.73","1618054200 0.7","1618054500 0.69","1618054800 0.63","1618055100 0.64","1618055400 0.69","1618055700 0.62","1618056000 0.61","1618056300 0.64","1618056600 0.71","1618056900 0.68","1618057200 0.59","1618057500 0.61","1618057800 0.65","1618058100 0.7","1618058400 0.62","1618058700 0.61","1618059000 0.64","1618059300 0.58","1618059600 0.62","1618059900 0.61","1618060200 0.62","1618060500 0.61","1618060800 0.65","1618061100 0.59","1618061400 0.63","1618061700 0.62","1618062000 0.63","1618062300 0.59","1618062600 0.58","1618062900 0.63","1618063200 0.6","1618063500 0.57","1618063800 0.55","1618064100 0.61","1618064400 0.56","1618064700 0.56","1618065000 0.54","1618065300 0.59","1618065600 0.56","1618065900 0.56","1618066200 0.56","1618066500 0.62","1618066800 0.64","1618067100 0.6","1618067400 0.56","1618067700 0.61","1618068000 0.55","1618068300 0.61","1618068600 0.55","1618068900 0.55","1618069200 0.55","1618069500 0.53","1618069800 0.52","1618070100 0.52","1618070400 0.54","1618070700 0.47","1618071000 0.51","1618071300 0.46","1618071600 0.57","1618071900 0.57","1618072200 0.53","1618072500 0.52","1618072800 0.62","1618073100 0.6","1618073400 0.68","1618073700 0.68","1618074000 0.7","1618074300 0.63","1618074600 0.6","1618074900 0.54","1618075200 0.63","1618075500 0.66","1618075800 0.57","1618076100 0.62","1618076400 0.65","1618076700 0.72","1618077000 0.71","1618077300 0.62","1618077600 0.6","1618077900 0.62","1618078200 0.59","1618078500 0.56","1618078800 0.54","1618079100 0.58","1618079400 0.53","1618079700 0.55","1618080000 0.62","1618080300 0.62","1618080600 0.59","1618080900 0.57","1618081200 0.65","1618081500 0.73","1618081800 0.72","1618082100 0.69","1618082400 0.63","1618082700 0.6","1618083000 0.64","1618083300 0.59","1618083600 0.55","1618083900 0.62","1618084200 0.62","1618084500 0.6","1618084800 0.62","1618085100 0.57","1618085400 0.59","1618085700 0.56","1618086000 0.53","1618086300 0.57","1618086600 0.62","1618086900 0.6","1618087200 0.55","1618087500 0.49","1618087800 0.55","1618088100 0.5","1618088400 0.51","1618088700 0.53","1618089000 0.64","1618089300 0.6","1618089600 0.57","1618089900 0.53","1618090200 0.68","1618090500 0.65","1618090800 0.63","1618091100 0.63","1618091400 0.59","1618091700 0.62","1618092000 0.6","1618092300 0.58","1618092600 0.57","1618092900 0.61","1618093200 0.61","1618093500 0.6","1618093800 0.59","1618094100 0.62","1618094400 0.58","1618094700 0.56","1618095000 0.5","1618095300 0.56","1618095600 0.6","1618095900 0.51","1618096200 0.46","1618096500 0.49","1618096800 0.6","1618097100 0.54","1618097400 0.53","1618097700 0.59","1618098000 0.54","1618098300 0.52","1618098600 0.49","1618098900 0.55","1618099200 0.55","1618099500 0.63","1618099800 0.61","1618100100 0.55","1618100400 0.66","1618100700 0.69","1618101000 0.63","1618101300 0.54","1618101600 0.55","1618101900 0.55","1618102200 0.57","1618102500 0.56","1618102800 0.57","1618103100 0.6","1618103400 0.52","1618103700 0.5","1618104000 0.55","1618104300 0.61","1618104600 0.55","1618104900 0.61","1618105200 0.66","1618105500 0.61","1618105800 0.6","1618106100 0.57","1618106400 0.63","1618106700 0.66","1618107000 0.6","1618107300 0.54","1618107600 0.55","1618107900 0.65","1618108200 0.59","1618108500 0.57","1618108800 0.58","1618109100 0.64","1618109400 0.61","1618109700 0.6","1618110000 0.62","1618110300 0.69","1618110600 0.64","1618110900 0.57","1618111200 0.56","1618111500 0.65","1618111800 0.61","1618112100 0.58","1618112400 0.56","1618112700 0.64","1618113000 0.67","1618113300 0.64","1618113600 0.62","1618113900 0.62","1618114200 0.63","1618114500 0.58","1618114800 0.54","1618115100 0.56","1618115400 0.59","1618115700 0.55","1618116000 0.56","1618116300 0.56","1618116600 0.62","1618116900 0.63","1618117200 0.54","1618117500 0.54","1618117800 0.61","1618118100 0.59","1618118400 0.53","1618118700 0.54","1618119000 0.62","1618119300 0.58","1618119600 0.55","1618119900 0.56","1618120200 0.63","1618120500 0.64","1618120800 0.63","1618121100 0.55","1618121400 0.54","1618121700 0.59","1618122000 0.51","1618122300 0.52","1618122600 0.49","1618122900 0.55","1618123200 0.52","1618123500 0.51","1618123800 0.5","1618124100 0.52","1618124400 0.51","1618124700 0.49","1618125000 0.49","1618125300 0.61","1618125600 0.53","1618125900 0.51","1618126200 0.46","1618126500 0.51","1618126800 0.49","1618127100 0.51","1618127400 0.5","1618127700 0.55","1618128000 0.54","1618128300 0.53","1618128600 0.51","1618128900 0.58","1618129200 0.65","1618129500 0.59","1618129800 0.56","1618130100 0.55","1618130400 0.61","1618130700 0.54","1618131000 0.55","1618131300 0.54","1618131600 0.58","1618131900 0.61","1618132200 0.61","1618132500 0.61","1618132800 0.72","1618133100 0.73","1618133400 0.71","1618133700 0.66","1618134000 0.69","1618134300 0.73","1618134600 0.69","1618134900 0.64","1618135200 0.69","1618135500 0.67","1618135800 0.6","1618136100 0.66","1618136400 0.73","1618136700 0.75","1618137000 0.75","1618137300 0.73","1618137600 0.68","1618137900 0.73","1618138200 0.75","1618138500 0.71","1618138800 0.64","1618139100 0.7","1618139400 0.65","1618139700 0.65","1618140000 0.66","1618140300 0.71","1618140600 0.73","1618140900 0.7","1618141200 0.71","1618141500 0.81","1618141800 0.78","1618142100 0.73","1618142400 0.72","1618142700 0.72","1618143000 0.76","1618143300 0.68","1618143600 0.66","1618143900 0.69","1618144200 0.66","1618144500 0.61","1618144800 0.63","1618145100 0.61","1618145400 0.68","1618145700 0.6","1618146000 0.6","1618146300 0.59","1618146600 0.7","1618146900 0.69","1618147200 0.66","1618147500 0.62","1618147800 0.61","1618148100 0.6","1618148400 0.57","1618148700 0.54","1618149000 0.6","1618149300 0.63","1618149600 0.59","1618149900 0.53","1618150200 0.59","1618150500 0.69","1618150800 0.6","1618151100 0.57","1618151400 0.59","1618151700 0.65","1618152000 0.69","1618152300 0.7","1618152600 0.66","1618152900 0.68","1618153200 0.7","1618153500 0.66","1618153800 0.6","1618154100 0.78","1618154400 0.66","1618154700 0.64","1618155000 0.63","1618155300 0.7","1618155600 0.61","1618155900 0.66","1618156200 0.66","1618156500 0.72","1618156800 0.68","1618157100 0.66","1618157400 0.57","1618157700 0.57","1618158000 0.63","1618158300 0.64","1618158600 0.61","1618158900 0.63","1618159200 0.67","1618159500 0.67","1618159800 0.57","1618160100 0.65","1618160400 0.69","1618160700 0.69","1618161000 0.67","1618161300 0.58","1618161600 0.62","1618161900 0.59","1618162200 0.61","1618162500 0.61","1618162800 0.68","1618163100 0.68","1618163400 0.63","1618163700 0.61","1618164000 0.62","1618164300 0.63","1618164600 0.6","1618164900 0.58","1618165200 0.6","1618165500 0.6","1618165800 0.54","1618166100 0.55","1618166400 0.51","1618166700 0.62","1618167000 0.56","1618167300 0.56","1618167600 0.52","1618167900 0.57","1618168200 0.54","1618168500 0.55","1618168800 0.53","1618169100 0.57","1618169400 0.61","1618169700 0.6","1618170000 0.53","1618170300 0.59","1618170600 0.53","1618170900 0.55","1618171200 0.52","1618171500 0.58","1618171800 0.55","1618172100 0.51","1618172400 0.53","1618172700 0.52","1618173000 0.59","1618173300 0.54","1618173600 0.53","1618173900 0.57","1618174200 0.69","1618174500 0.62","1618174800 0.61","1618175100 0.63","1618175400 0.67","1618175700 0.58","1618176000 0.53","1618176300 0.49","1618176600 0.51","1618176900 0.47","1618177200 0.5","1618177500 0.5","1618177800 0.55","1618178100 0.56","1618178400 0.54","1618178700 0.51","1618179000 0.6","1618179300 0.59","1618179600 0.53","1618179900 0.48","1618180200 0.57","1618180500 0.63","1618180800 0.63","1618181100 0.59","1618181400 0.59","1618181700 0.63","1618182000 0.59","1618182300 0.53","1618182600 0.52","1618182900 0.59","1618183200 0.59","1618183500 0.53","1618183800 0.47","1618184100 0.49","1618184400 0.5","1618184700 0.51","1618185000 0.52","1618185300 0.63","1618185600 0.61","1618185900 0.61","1618186200 0.57","1618186500 0.59","1618186800 0.6","1618187100 0.62","1618187400 0.6","1618187700 0.61","1618188000 0.59","1618188300 0.53","1618188600 0.53","1618188900 0.55","1618189200 0.68","1618189500 0.65","1618189800 0.57","1618190100 0.54","1618190400 0.64","1618190700 0.62","1618191000 0.61","1618191300 0.63","1618191600 0.69","1618191900 0.66","1618192200 0.65","1618192500 0.58","1618192800 0.64","1618193100 0.7","1618193400 0.65","1618193700 0.62","1618194000 0.65","1618194300 0.64","1618194600 0.63","1618194900 0.6","1618195200 0.64","1618195500 0.62","1618195800 0.58","1618196100 0.53","1618196400 0.51","1618196700 0.62","1618197000 0.57","1618197300 0.57","1618197600 0.52","1618197900 0.63","1618198200 0.61","1618198500 0.58","1618198800 0.47","1618199100 0.55","1618199400 0.55","1618199700 0.47","1618200000 0.46","1618200300 0.57","1618200600 0.53","1618200900 0.5","1618201200 0.45","1618201500 0.48","1618201800 0.48","1618202100 0.48","1618202400 0.49","1618202700 0.49","1618203000 0.61","1618203300 0.54","1618203600 0.51","1618203900 0.46","1618204200 0.5","1618204500 0.5","1618204800 0.46","1618205100 0.47","1618205400 0.55","1618205700 0.56","1618206000 0.53","1618206300 0.48","1618206600 0.56","1618206900 0.51","1618207200 0.49","1618207500 0.44","1618207800 0.53","1618208100 0.53","1618208400 0.57","1618208700 0.56","1618209000 0.6","1618209300 0.59","1618209600 0.57","1618209900 0.56","1618210200 0.54","1618210500 0.66","1618210800 0.64","1618211100 0.63","1618211400 0.66","1618211700 0.71","1618212000 0.62","1618212300 0.63","1618212600 0.63","1618212900 0.7","1618213200 0.69","1618213500 0.65","1618213800 0.64","1618214100 0.68","1618214400 0.64","1618214700 0.65","1618215000 0.64","1618215300 0.67","1618215600 0.61","1618215900 0.6","1618216200 0.55","1618216500 0.63","1618216800 0.66","1618217100 0.65","1618217400 0.63","1618217700 0.65","1618218000 0.66","1618218300 0.69","1618218600 0.68","1618218900 0.73","1618219200 0.81","1618219500 0.78","1618219800 0.67","1618220100 0.6","1618220400 0.61","1618220700 0.61","1618221000 0.61","1618221300 0.6","1618221600 0.75","1618221900 0.8","1618222200 0.8","1618222500 0.76","1618222800 0.75","1618223100 0.73","1618223400 0.61","1618223700 0.64","1618224000 0.61","1618224300 0.58","1618224600 0.61","1618224900 0.62","1618225200 0.61","1618225500 0.64","1618225800 0.62","1618226100 0.62","1618226400 0.62","1618226700 0.67","1618227000 0.63","1618227300 0.74","1618227600 0.72","1618227900 0.73","1618228200 0.76","1618228500 0.72","1618228800 0.65","1618229100 0.72","1618229400 0.75","1618229700 0.66","1618230000 0.62","1618230300 0.62","1618230600 0.69","1618230900 0.66","1618231200 0.6","1618231500 0.6","1618231800 0.62","1618232100 0.6","1618232400 0.6","1618232700 0.58","1618233000 0.67","1618233300 0.65","1618233600 0.63","1618233900 0.56","1618234200 0.65","1618234500 0.64","1618234800 0.65","1618235100 0.59","1618235400 0.62","1618235700 0.61","1618236000 0.6","1618236300 0.56","1618236600 0.63","1618236900 0.61","1618237200 0.63","1618237500 0.57","1618237800 0.63","1618238100 0.62","1618238400 0.67","1618238700 0.66","1618239000 0.63","1618239300 0.63","1618239600 0.63","1618239900 0.58","1618240200 0.53","1618240500 0.55","1618240800 0.54","1618241100 0.56","1618241400 0.62","1618241700 0.65","1618242000 0.64","1618242300 0.63","1618242600 0.6","1618242900 0.64","1618243200 0.59","1618243500 0.58","1618243800 0.53","1618244100 0.6","1618244400 0.58","1618244700 0.54","1618245000 0.51","1618245300 0.54","1618245600 0.61","1618245900 0.59","1618246200 0.57","1618246500 0.63","1618246800 0.65","1618247100 0.62","1618247400 0.61","1618247700 0.62","1618248000 0.66","1618248300 0.7","1618248600 0.66","1618248900 0.63","1618249200 0.66","1618249500 0.68","1618249800 0.69","1618250100 0.64","1618250400 0.72","1618250700 0.62","1618251000 0.59","1618251300 0.57","1618251600 0.68","1618251900 0.61","1618252200 0.6","1618252500 0.63","1618252800 0.77","1618253100 0.72","1618253400 0.69","1618253700 0.68","1618254000 0.73","1618254300 0.74","1618254600 0.68","1618254900 0.66","1618255200 0.66","1618255500 0.63","1618255800 0.58","1618256100 0.54","1618256400 0.57","1618256700 0.58","1618257000 0.57","1618257300 0.65","1618257600 0.63","1618257900 0.71","1618258200 0.65","1618258500 0.65","1618258800 0.58","1618259100 0.64","1618259400 0.65","1618259700 0.61","1618260000 0.63","1618260300 0.64","1618260600 0.64","1618260900 0.6","1618261200 0.57","1618261500 0.55","1618261800 0.59","1618262100 0.65","1618262400 0.67","1618262700 0.67","1618263000 0.64","1618263300 0.66","1618263600 0.62","1618263900 0.59","1618264200 0.66","1618264500 0.59","1618264800 0.58","1618265100 0.57","1618265400 0.58","1618265700 0.59","1618266000 0.62","1618266300 0.61","1618266600 0.73","1618266900 0.65","1618267200 0.7","1618267500 0.7","1618267800 0.7","1618268100 0.72","1618268400 0.69","1618268700 0.64","1618269000 0.62","1618269300 0.72","1618269600 0.7","1618269900 0.64","1618270200 0.63","1618270500 0.61","1618270800 0.62","1618271100 0.52","1618271400 0.56","1618271700 0.67","1618272000 0.65","1618272300 0.62","1618272600 0.58","1618272900 0.69","1618273200 0.6","1618273500 0.58","1618273800 0.56","1618274100 0.58","1618274400 0.61","1618274700 0.62","1618275000 0.54","1618275300 0.53","1618275600 0.58","1618275900 0.55","1618276200 0.56","1618276500 0.62","1618276800 0.62","1618277100 0.59","1618277400 0.6","1618277700 0.57","1618278000 0.58","1618278300 0.63","1618278600 0.63","1618278900 0.63","1618279200 0.64","1618279500 0.59","1618279800 0.57","1618280100 0.62","1618280400 0.65","1618280700 0.64","1618281000 0.61","1618281300 0.59","1618281600 0.65","1618281900 0.63","1618282200 0.64","1618282500 0.61","1618282800 0.66","1618283100 0.67","1618283400 0.67","1618283700 0.62","1618284000 0.64","1618284300 0.73","1618284600 0.68","1618284900 0.71","1618285200 0.68","1618285500 0.74","1618285800 0.68","1618286100 0.62","1618286400 0.62","1618286700 0.66","1618287000 0.61","1618287300 0.64","1618287600 0.66","1618287900 0.71","1618288200 0.66","1618288500 0.66","1618288800 0.6","1618289100 0.72","1618289400 0.75","1618289700 0.65","1618290000 0.56","1618290300 0.54","1618290600 0.55","1618290900 0.5","1618291200 0.52","1618291500 0.49","1618291800 0.54","1618292100 0.55","1618292400 0.55","1618292700 0.56","1618293000 0.61","1618293300 0.6","1618293600 0.64","1618293900 0.6","1618294200 0.62","1618294500 0.64","1618294800 0.64","1618295100 0.56","1618295400 0.64","1618295700 0.64","1618296000 0.6","1618296300 0.6","1618296600 0.65","1618296900 0.75","1618297200 0.71","1618297500 0.64","1618297800 0.63","1618298100 0.6","1618298400 0.58","1618298700 0.54","1618299000 0.54","1618299300 0.63","1618299600 0.65","1618299900 0.64","1618300200 0.62","1618300500 0.64"],"tx_kbps":["1615766400 0.27","1615766700 0.27","1615767000 0.25","1615767300 0.25","1615767600 0.26","1615767900 0.26","1615768200 0.26","1615768500 0.26","1615768800 0.25","1615769100 0.25","1615769400 0.26","1615769700 0.26","1615770000 0.26","1615770300 0.26","1615770600 0.26","1615770900 0.26","1615771200 0.26","1615771500 0.26","1615771800 0.27","1615772100 0.27","1615772400 0.25","1615772700 0.25","1615773000 0.26","1615773300 0.26","1615773600 0.26","1615773900 0.26","1615774200 0.26","1615774500 0.26","1615774800 0.26","1615775100 0.26","1615775400 0.25","1615775700 0.25","1615776000 0.25","1615776300 0.25","1615776600 0.25","1615776900 0.28","1615777200 0.25","1615777500 0.25","1615777800 0.26","1615778100 0.26","1615778400 0.26","1615778700 0.26","1615779000 0.26","1615779300 0.26","1615779600 0.25","1615779900 0.25","1615780200 0.25","1615780500 0.27","1615780800 0.25","1615781100 0.25","1615781400 0.26","1615781700 0.26","1615782000 0.26","1615782300 0.27","1615782600 0.26","1615782900 0.26","1615783200 0.26","1615783500 0.26","1615783800 0.26","1615784100 0.25","1615784400 0.26","1615784700 0.26","1615785000 0.26","1615785300 0.26","1615785600 0.26","1615785900 0.24","1615786200 0.25","1615786500 0.25","1615786800 0.25","1615787100 0.27","1615787400 0.27","1615787700 0.27","1615788000 0.27","1615788300 0.25","1615788600 0.25","1615788900 0.26","1615789200 0.26","1615789500 0.26","1615789800 0.26","1615790100 0.26","1615790400 0.26","1615790700 0.26","1615791000 0.26","1615791300 0.25","1615791600 0.25","1615791900 0.26","1615792200 0.26","1615792500 0.26","1615792800 0.26","1615793100 0.27","1615793400 0.27","1615794000 0.25","1615794300 0.26","1615794600 0.26","1615794900 0.25","1615795200 0.25","1615795500 0.26","1615795800 0.26","1615796100 0.25","1615796400 0.25","1615796700 0.25","1615797000 0.25","1615797300 0.27","1615797600 0.27","1615797900 0.27","1615798200 0.27","1615798500 0.26","1615798800 0.26","1615799100 0.26","1615799400 0.26","1615799700 0.26","1615800000 0.26","1615800300 0.25","1615800600 0.25","1615800900 0.26","1615801200 0.26","1615801500 0.25","1615801800 0.25","1615802100 0.26","1615802400 0.26","1615802700 0.26","1615803000 0.26","1615803300 0.26","1615803600 0.26","1615803900 0.25","1615804200 0.25","1615804500 0.27","1615804800 0.27","1615805100 0.25","1615805400 0.25","1615805700 0.26","1615806000 0.26","1615806300 0.26","1615806600 0.26","1615806900 0.26","1615807200 0.26","1615807500 0.26","1615807800 0.26","1615808100 0.26","1615808400 0.26","1615808700 0.26","1615809000 0.26","1615809300 0.26","1615809600 0.27","1615809900 0.25","1615810200 0.25","1615810500 0.26","1615810800 0.26","1615811100 0.26","1615811400 0.27","1615811700 0.25","1615812000 0.25","1615812300 0.25","1615812600 0.25","1615812900 0.25","1615813200 0.27","1615813500 0.26","1615813800 0.26","1615814100 0.27","1615814400 0.27","1615814700 0.27","1615815000 0.26","1615815300 0.26","1615815600 0.26","1615815900 0.25","1615816200 0.25","1615816500 0.25","1615816800 0.27","1615817100 0.25","1615817400 0.25","1615817700 0.25","1615818000 0.25","1615818300 0.25","1615818600 0.27","1615818900 0.27","1615819200 0.25","1615819500 0.25","1615819800 0.27","1615820100 0.27","1615820400 0.26","1615820700 0.26","1615821000 0.26","1615821300 0.26","1615821600 0.26","1615821900 0.26","1615822200 0.25","1615822500 0.25","1615822800 0.26","1615823100 0.26","1615823400 0.26","1615823700 0.26","1615824000 0.26","1615824300 0.26","1615824600 0.25","1615824900 0.25","1615825200 0.27","1615825500 0.27","1615825800 0.25","1615826100 0.25","1615826400 0.25","1615826700 0.25","1615827000 0.27","1615827300 0.27","1615827600 0.26","1615827900 0.26","1615828200 0.25","1615828500 0.25","1615828800 0.27","1615829100 0.27","1615829400 0.25","1615829700 0.25","1615830000 0.25","1615830300 0.25","1615830600 0.27","1615830900 0.27","1615831200 0.25","1615831500 0.25","1615831800 0.27","1615832100 0.27","1615832400 0.26","1615832700 0.26","1615833000 0.23","1615833300 0.23","1615833600 0.26","1615833900 0.26","1615834200 0.27","1615834500 0.27","1615834800 0.26","1615835100 0.26","1615835400 0.26","1615835700 0.26","1615836000 0.27","1615836300 0.27","1615836600 0.26","1615836900 0.26","1615837200 0.26","1615837500 0.26","1615837800 0.26","1615838100 0.26","1615838400 0.26","1615838700 0.26","1615839000 0.25","1615839300 0.25","1615839600 0.26","1615839900 0.26","1615840200 0.26","1615840500 0.26","1615840800 0.25","1615841100 0.25","1615841400 0.27","1615841700 0.27","1615842000 0.26","1615842300 0.26","1615842600 0.25","1615842900 0.25","1615843200 0.27","1615843500 0.27","1615843800 0.25","1615844100 0.25","1615844400 0.26","1615844700 0.26","1615845000 0.26","1615845300 0.26","1615845600 0.25","1615845900 0.25","1615846200 0.26","1615846500 0.26","1615846800 0.27","1615847100 0.27","1615847400 0.26","1615847700 0.26","1615848000 0.26","1615848300 0.26","1615848600 0.26","1615848900 0.26","1615849200 0.27","1615849500 0.27","1615849800 0.26","1615850100 0.26","1615850400 0.26","1615850700 0.26","1615851000 0.26","1615851300 0.26","1615851600 0.26","1615851900 0.26","1615852200 0.27","1615852500 0.27","1615852800 0.26","1615853100 0.26","1615853400 0.25","1615853700 0.25","1615854000 0.26","1615854300 0.26","1615854600 0.26","1615854900 0.26","1615855200 0.25","1615855500 0.25","1615855800 0.27","1615856100 0.27","1615856400 0.26","1615856700 0.26","1615857000 0.25","1615857300 0.25","1615857600 0.28","1615857900 0.28","1615858200 0.25","1615858500 0.25","1615858800 0.25","1615859100 0.25","1615859400 0.27","1615859700 0.27","1615860000 0.26","1615860300 0.26","1615860600 0.25","1615860900 0.25","1615861200 0.27","1615861500 0.27","1615861800 0.26","1615862100 0.26","1615862400 0.25","1615862700 0.25","1615863000 0.27","1615863300 0.27","1615863600 0.26","1615863900 0.26","1615864200 0.26","1615864500 0.26","1615864800 0.26","1615865100 0.26","1615865400 0.25","1615865700 0.25","1615866000 0.26","1615866300 0.26","1615866600 0.26","1615866900 0.26","1615867200 0.25","1615867500 0.25","1615867800 0.27","1615868100 0.27","1615868400 0.27","1615868700 0.27","1615869000 0.25","1615869300 0.25","1615869600 0.26","1615869900 0.26","1615870200 0.26","1615870500 0.26","1615870800 0.26","1615871100 0.26","1615871400 0.26","1615871700 0.26","1615872000 0.26","1615872300 0.26","1615872600 0.26","1615872900 0.26","1615873200 0.25","1615873500 0.25","1615873800 0.25","1615874100 0.27","1615874400 0.25","1615874700 0.25","1615875000 0.25","1615875300 0.25","1615875600 0.25","1615875900 0.27","1615876200 0.25","1615876500 0.25","1615876800 0.25","1615877100 0.25","1615877400 0.25","1615877700 0.27","1615878000 0.26","1615878300 0.26","1615878600 0.26","1615878900 0.26","1615879200 0.26","1615879500 0.27","1615879800 0.27","1615880400 0.25","1615880700 0.25","1615881000 0.25","1615881300 0.27","1615881600 0.27","1615881900 0.26","1615882200 0.25","1615882500 0.25","1615882800 0.25","1615883100 0.27","1615883400 0.27","1615883700 0.25","1615884000 0.25","1615884300 0.25","1615884600 0.25","1615884900 0.27","1615885200 0.27","1615885500 0.25","1615885800 0.26","1615886100 0.26","1615886400 0.26","1615886700 0.26","1615887000 0.26","1615887300 0.26","1615887600 0.26","1615887900 0.26","1615888200 0.26","1615888500 0.26","1615888800 0.26","1615889100 0.26","1615889400 0.25","1615889700 0.25","1615890000 0.25","1615890300 0.28","1615890600 0.28","1615890900 0.26","1615891200 0.26","1615891500 0.26","1615891800 0.26","1615892100 0.27","1615892400 0.27","1615892700 0.25","1615893000 0.26","1615893300 0.26","1615893600 0.26","1615893900 0.26","1615894200 0.26","1615894500 0.26","1615894800 0.26","1615895100 0.26","1615895400 0.26","1615895700 0.27","1615896000 0.27","1615896300 0.26","1615896600 0.26","1615896900 0.25","1615897200 0.25","1615897500 0.26","1615897800 0.26","1615898100 0.27","1615898400 0.27","1615898700 0.25","1615899000 0.25","1615899300 0.27","1615899600 0.27","1615899900 0.25","1615900200 0.25","1615900500 0.25","1615900800 0.25","1615901100 0.28","1615901400 0.28","1615901700 0.25","1615902000 0.25","1615902300 0.26","1615902600 0.26","1615902900 0.26","1615903200 0.26","1615903500 0.25","1615903800 0.25","1615904100 0.26","1615904400 0.26","1615904700 0.27","1615905000 0.27","1615905300 0.26","1615905600 0.26","1615905900 0.25","1615906200 0.25","1615906500 0.26","1615906800 0.26","1615907100 0.26","1615907400 0.26","1615907700 0.25","1615908000 0.25","1615908300 0.26","1615908600 0.26","1615908900 0.26","1615909200 0.26","1615909500 0.26","1615909800 0.26","1615910100 0.27","1615910400 0.27","1615910700 0.26","1615911000 0.26","1615911300 0.27","1615911600 0.27","1615911900 0.26","1615912200 0.26","1615912500 0.26","1615912800 0.26","1615913100 0.27","1615913400 0.27","1615913700 0.25","1615914000 0.25","1615914300 0.27","1615914600 0.27","1615914900 0.26","1615915200 0.26","1615915500 0.26","1615915800 0.26","1615916100 0.26","1615916400 0.26","1615916700 0.26","1615917000 0.26","1615917300 0.27","1615917600 0.27","1615917900 0.25","1615918200 0.25","1615918500 0.26","1615918800 0.26","1615919100 0.26","1615919400 0.26","1615919700 0.26","1615920000 0.26","1615920300 0.26","1615920600 0.26","1615920900 0.26","1615921200 0.26","1615921500 0.26","1615921800 0.26","1615922100 0.26","1615922400 0.26","1615922700 0.27","1615923000 0.27","1615923300 0.25","1615923600 0.25","1615923900 0.27","1615924200 0.27","1615924500 0.26","1615924800 0.26","1615925100 0.25","1615925400 0.25","1615925700 0.27","1615926000 0.27","1615926300 0.25","1615926600 0.25","1615926900 0.25","1615927200 0.25","1615927500 0.27","1615927800 0.27","1615928100 0.26","1615928400 0.26","1615928700 0.25","1615929000 0.25","1615929300 0.25","1615929600 0.27","1615929900 0.26","1615930200 0.26","1615930500 0.25","1615930800 0.25","1615931100 0.25","1615931400 0.27","1615931700 0.25","1615932000 0.25","1615932300 0.25","1615932600 0.25","1615932900 0.25","1615933200 0.27","1615933500 0.26","1615933800 0.26","1615934100 0.26","1615934400 0.26","1615934700 0.26","1615935000 0.26","1615935300 0.25","1615935600 0.25","1615935900 0.26","1615936200 0.26","1615936500 0.26","1615936800 0.26","1615937100 0.26","1615937400 0.26","1615937700 0.26","1615938000 0.26","1615938300 0.26","1615938600 0.26","1615938900 0.26","1615939200 0.26","1615939500 0.25","1615939800 0.25","1615940100 0.25","1615940400 0.26","1615940700 0.26","1615941000 0.26","1615941300 0.25","1615941600 0.25","1615941900 0.25","1615942200 0.26","1615942500 0.26","1615942800 0.26","1615943100 0.25","1615943400 0.25","1615943700 0.25","1615944000 0.28","1615944300 0.28","1615944600 0.2","1615944900 0.26","1615945200 0.26","1615945500 0.26","1615945800 0.26","1615946100 0.26","1615946400 0.25","1615946700 0.26","1615947000 0.26","1615947300 0.26","1615947600 0.25","1615947900 0.25","1615948200 0.26","1615948500 0.26","1615948800 0.26","1615949100 0.26","1615949400 0.27","1615949700 0.27","1615950000 0.25","1615950300 0.26","1615950600 0.26","1615950900 0.26","1615951200 0.26","1615951500 0.26","1615951800 0.26","1615952100 0.25","1615952400 0.25","1615952700 0.25","1615953000 0.26","1615953300 0.26","1615953600 0.27","1615953900 0.26","1615954200 0.26","1615954500 0.26","1615954800 0.26","1615955100 0.26","1615955400 0.27","1615955700 0.25","1615956000 0.25","1615956300 0.25","1615956600 0.27","1615956900 0.27","1615957200 0.26","1615957500 0.26","1615957800 0.26","1615958100 0.26","1615958400 0.27","1615958700 0.27","1615959000 0.25","1615959300 0.25","1615959600 0.25","1615959900 0.25","1615960200 0.28","1615960500 0.28","1615960800 0.25","1615961100 0.25","1615961400 0.26","1615961700 0.26","1615962000 0.26","1615962300 0.26","1615962600 0.25","1615962900 0.25","1615963200 0.26","1615963500 0.26","1615963800 0.26","1615964100 0.26","1615964400 0.25","1615964700 0.25","1615965000 0.26","1615965300 0.26","1615965600 0.27","1615965900 0.27","1615966200 0.26","1615966800 0.25","1615967100 0.25","1615967400 0.26","1615967700 0.26","1615968000 0.26","1615968300 0.26","1615968600 0.26","1615968900 0.26","1615969200 0.26","1615969500 0.26","1615969800 0.26","1615970100 0.26","1615970400 0.25","1615970700 0.25","1615971000 0.28","1615971300 0.28","1615971600 0.25","1615971900 0.25","1615972200 0.26","1615972500 0.26","1615972800 0.27","1615973100 0.27","1615973400 0.25","1615973700 0.25","1615974000 0.26","1615974300 0.26","1615974600 0.26","1615974900 0.26","1615975200 0.26","1615975500 0.26","1615975800 0.26","1615976100 0.26","1615976400 0.27","1615976700 0.27","1615977000 0.26","1615977300 0.26","1615977600 0.26","1615977900 0.26","1615978200 0.26","1615978500 0.26","1615978800 0.26","1615979100 0.26","1615979400 0.22","1615979700 0.22","1615980000 0.18","1615980300 0.18","1615980600 0.25","1615980900 0.25","1615981200 0.26","1615981500 0.26","1615981800 0.27","1615982100 0.27","1615982400 0.25","1615982700 0.25","1615983000 0.26","1615983300 0.26","1615983600 0.26","1615983900 0.26","1615984200 0.25","1615984500 0.25","1615984800 0.26","1615985100 0.26","1615985400 0.27","1615985700 0.27","1615986000 0.26","1615986300 0.26","1615986600 0.25","1615986900 0.25","1615987200 0.26","1615987500 0.26","1615987800 0.26","1615988100 0.26","1615988400 0.25","1615988700 0.25","1615989000 0.27","1615989300 0.27","1615989600 0.25","1615989900 0.25","1615990200 0.26","1615990500 0.26","1615990800 0.27","1615991100 0.27","1615991400 0.26","1615991700 0.26","1615992000 0.26","1615992300 0.26","1615992600 0.27","1615992900 0.27","1615993200 0.27","1615993500 0.27","1615993800 0.25","1615994100 0.25","1615994400 0.26","1615994700 0.26","1615995000 0.26","1615995300 0.26","1615995600 0.25","1615995900 0.25","1615996200 0.26","1615996500 0.26","1615996800 0.26","1615997100 0.26","1615997400 0.26","1615997700 0.26","1615998000 0.26","1615998300 0.26","1615998600 0.26","1615998900 0.26","1615999200 0.27","1615999500 0.27","1615999800 0.26","1616000100 0.26","1616000400 0.25","1616000700 0.25","1616001000 0.26","1616001300 0.26","1616001600 0.26","1616001900 0.26","1616002200 0.26","1616002500 0.26","1616002800 0.26","1616003100 0.26","1616003400 0.26","1616003700 0.26","1616004000 0.26","1616004300 0.26","1616004600 0.25","1616004900 0.25","1616005200 0.25","1616005500 0.26","1616005800 0.26","1616006100 0.26","1616006400 0.26","1616006700 0.26","1616007000 0.26","1616007300 0.25","1616007600 0.26","1616007900 0.26","1616008200 0.25","1616008500 0.25","1616008800 0.25","1616009100 0.26","1616009400 0.26","1616009700 0.26","1616010000 0.25","1616010300 0.25","1616010600 0.25","1616010900 0.27","1616011200 0.25","1616011500 0.25","1616011800 0.26","1616012100 0.26","1616012400 0.26","1616012700 0.26","1616013000 0.26","1616013300 0.26","1616013600 0.26","1616013900 0.26","1616014200 0.26","1616014500 0.27","1616014800 0.26","1616015100 0.26","1616015400 0.25","1616015700 0.25","1616016000 0.25","1616016300 0.27","1616016600 0.26","1616016900 0.26","1616017200 0.25","1616017500 0.25","1616017800 0.25","1616018100 0.26","1616018400 0.26","1616018700 0.26","1616019000 0.25","1616019300 0.25","1616019600 0.25","1616019900 0.28","1616020200 0.26","1616020500 0.26","1616020800 0.26","1616021100 0.26","1616021400 0.26","1616021700 0.27","1616022000 0.27","1616022300 0.25","1616022600 0.25","1616022900 0.25","1616023200 0.25","1616023500 0.27","1616023800 0.27","1616024100 0.25","1616024400 0.26","1616024700 0.26","1616025000 0.26","1616025300 0.27","1616025600 0.27","1616025900 0.25","1616026200 0.25","1616026500 0.25","1616026800 0.25","1616027100 0.21","1616027400 0.21","1616027700 0.1","1616028000 0.09","1616028300 0.09","1616028600 0.09","1616028900 0.1","1616029200 0.1","1616029500 0.1","1616029800 0.09","1616030100 0.09","1616030400 0.09","1616030700 0.11","1616031000 0.11","1616031300 0.09","1616031600 0.09","1616031900 0.09","1616032200 0.09","1616032500 0.1","1616032800 0.1","1616033100 0.09","1616033400 0.09","1616033700 0.09","1616034000 0.09","1616034300 0.1","1616034600 0.1","1616034900 0.09","1616035200 0.09","1616035500 0.09","1616035800 0.09","1616036100 0.11","1616036400 0.11","1616036700 0.1","1616037000 0.09","1616037300 0.09","1616037600 0.09","1616037900 0.1","1616038200 0.1","1616038500 0.1","1616038800 0.1","1616039100 0.09","1616039400 0.09","1616039700 0.11","1616040000 0.11","1616040300 0.09","1616040600 0.09","1616040900 0.1","1616041200 0.1","1616041500 0.11","1616041800 0.11","1616042100 0.09","1616042400 0.09","1616042700 0.09","1616043000 0.09","1616043300 0.1","1616043600 0.1","1616043900 0.1","1616044200 0.1","1616044500 0.09","1616044800 0.09","1616045100 0.1","1616045400 0.1","1616045700 0.09","1616046000 0.09","1616046300 0.1","1616046600 0.1","1616046900 0.1","1616047200 0.1","1616047500 0.12","1616047800 0.12","1616048100 0.27","1616048400 0.27","1616048700 0.26","1616049000 0.26","1616049300 0.26","1616049600 0.26","1616049900 0.25","1616050200 0.25","1616050500 0.1","1616050800 0.1","1616051100 0.09","1616051400 0.09","1616051700 0.12","1616052000 0.12","1616052300 0.26","1616052600 0.26","1616052900 0.26","1616053200 0.26","1616053500 0.26","1616053800 0.26","1616054100 0.26","1616054400 0.26","1616054700 0.26","1616055000 0.26","1616055300 0.26","1616055600 0.26","1616055900 0.26","1616056200 0.26","1616056500 0.25","1616056800 0.25","1616057100 0.27","1616057400 0.27","1616057700 0.27","1616058000 0.27","1616058300 0.26","1616058600 0.26","1616058900 0.27","1616059200 0.27","1616059500 0.26","1616059800 0.26","1616060100 0.26","1616060400 0.26","1616060700 0.26","1616061000 0.26","1616061300 0.27","1616061600 0.27","1616061900 0.25","1616062200 0.25","1616062500 0.26","1616062800 0.26","1616063100 0.27","1616063400 0.27","1616063700 0.25","1616064000 0.25","1616064300 0.27","1616064600 0.27","1616064900 0.25","1616065200 0.25","1616065500 0.26","1616065800 0.26","1616066100 0.27","1616066400 0.27","1616066700 0.26","1616067000 0.26","1616067300 0.26","1616067600 0.26","1616067900 0.26","1616068200 0.26","1616068500 0.26","1616068800 0.26","1616069100 0.26","1616069400 0.26","1616069700 0.26","1616070000 0.26","1616070300 0.26","1616070600 0.26","1616070900 0.25","1616071200 0.25","1616071500 0.25","1616071800 0.26","1616072100 0.26","1616072400 0.26","1616072700 0.26","1616073000 0.26","1616073300 0.26","1616073600 0.27","1616073900 0.26","1616074200 0.26","1616074500 0.25","1616074800 0.25","1616075100 0.25","1616075400 0.27","1616075700 0.25","1616076000 0.25","1616076300 0.26","1616076600 0.26","1616076900 0.26","1616077200 0.26","1616077500 0.26","1616077800 0.26","1616078100 0.26","1616078400 0.26","1616078700 0.26","1616079000 0.27","1616079300 0.26","1616079600 0.26","1616079900 0.25","1616080200 0.25","1616080500 0.25","1616080800 0.26","1616081100 0.26","1616081400 0.26","1616081700 0.25","1616082000 0.25","1616082300 0.25","1616082600 0.26","1616082900 0.26","1616083200 0.26","1616083500 0.25","1616083800 0.25","1616084100 0.25","1616084400 0.27","1616084700 0.25","1616085000 0.25","1616085300 0.26","1616085600 0.26","1616085900 0.26","1616086200 0.27","1616086500 0.25","1616086800 0.25","1616087100 0.26","1616087400 0.26","1616087700 0.26","1616088000 0.26","1616088300 0.26","1616088600 0.25","1616088900 0.26","1616089200 0.26","1616089500 0.26","1616089800 0.26","1616090100 0.26","1616090400 0.26","1616090700 0.25","1616091000 0.25","1616091300 0.25","1616091600 0.25","1616091900 0.25","1616092200 0.26","1616092500 0.26","1616092800 0.26","1616093100 0.26","1616093400 0.26","1616093700 0.26","1616094000 0.26","1616094300 0.25","1616094600 0.25","1616094900 0.25","1616095200 0.28","1616095500 0.28","1616095800 0.25","1616096100 0.25","1616096400 0.25","1616096700 0.25","1616097000 0.27","1616097300 0.27","1616097600 0.25","1616097900 0.25","1616098200 0.25","1616098500 0.25","1616098800 0.27","1616099100 0.27","1616099400 0.25","1616099700 0.26","1616100000 0.26","1616100300 0.26","1616100600 0.26","1616100900 0.26","1616101200 0.26","1616101500 0.25","1616101800 0.25","1616102100 0.25","1616102400 0.27","1616102700 0.27","1616103000 0.25","1616103300 0.25","1616103600 0.26","1616103900 0.26","1616104200 0.26","1616104500 0.26","1616104800 0.25","1616105100 0.25","1616105400 0.26","1616105700 0.26","1616106000 0.26","1616106300 0.26","1616106600 0.25","1616106900 0.25","1616107200 0.26","1616107500 0.26","1616107800 0.26","1616108100 0.26","1616108400 0.26","1616108700 0.26","1616109000 0.25","1616109300 0.25","1616109600 0.26","1616109900 0.26","1616110200 0.26","1616110500 0.26","1616110800 0.25","1616111100 0.25","1616111400 0.27","1616111700 0.27","1616112000 0.26","1616112300 0.26","1616112600 0.25","1616112900 0.25","1616113200 0.26","1616113500 0.26","1616113800 0.27","1616114100 0.27","1616114400 0.25","1616114700 0.25","1616115000 0.27","1616115300 0.27","1616115600 0.26","1616115900 0.26","1616116200 0.25","1616116500 0.25","1616116800 0.27","1616117100 0.27","1616117400 0.25","1616117700 0.25","1616118000 0.27","1616118300 0.27","1616118600 0.25","1616118900 0.25","1616119200 0.26","1616119500 0.26","1616119800 0.26","1616120100 0.26","1616120400 0.25","1616120700 0.25","1616121000 0.26","1616121300 0.26","1616121600 0.26","1616121900 0.26","1616122200 0.26","1616122500 0.26","1616122800 0.26","1616123100 0.26","1616123400 0.25","1616123700 0.25","1616124000 0.26","1616124300 0.26","1616124600 0.25","1616124900 0.25","1616125200 0.26","1616125500 0.26","1616125800 0.27","1616126100 0.27","1616126400 0.25","1616126700 0.25","1616127000 0.26","1616127300 0.26","1616127600 0.28","1616127900 0.28","1616128200 0.26","1616128500 0.26","1616128800 0.25","1616129100 0.25","1616129400 0.26","1616129700 0.26","1616130000 0.26","1616130300 0.26","1616130600 0.26","1616130900 0.27","1616131200 0.25","1616131500 0.25","1616131800 0.26","1616132100 0.26","1616132400 0.26","1616132700 0.26","1616133000 0.26","1616133300 0.26","1616133600 0.26","1616133900 0.26","1616134200 0.26","1616134500 0.26","1616134800 0.26","1616135100 0.26","1616135400 0.26","1616135700 0.26","1616136000 0.26","1616136300 0.26","1616136600 0.27","1616136900 0.27","1616137200 0.26","1616137500 0.26","1616137800 0.26","1616138100 0.26","1616138400 0.27","1616138700 0.27","1616139000 0.25","1616139600 0.25","1616139900 0.27","1616140200 0.25","1616140500 0.25","1616140800 0.26","1616141100 0.26","1616141400 0.26","1616141700 0.26","1616142000 0.25","1616142300 0.25","1616142600 0.26","1616142900 0.26","1616143200 0.26","1616143500 0.26","1616143800 0.27","1616144100 0.27","1616144400 0.25","1616144700 0.25","1616145000 0.25","1616145300 0.26","1616145600 0.26","1616145900 0.26","1616146200 0.26","1616146500 0.26","1616146800 0.26","1616147100 0.27","1616147400 0.27","1616147700 0.26","1616148000 0.27","1616148300 0.27","1616148600 0.27","1616148900 0.26","1616149200 0.26","1616149500 0.26","1616149800 0.27","1616150100 0.27","1616150400 0.27","1616150700 0.26","1616151000 0.26","1616151300 0.25","1616151600 0.26","1616151900 0.26","1616152200 0.26","1616152500 0.26","1616152800 0.26","1616153100 0.26","1616153400 0.26","1616153700 0.26","1616154000 0.26","1616154300 0.26","1616154600 0.26","1616154900 0.27","1616155200 0.25","1616155500 0.25","1616155800 0.25","1616156100 0.26","1616156400 0.26","1616156700 0.26","1616157000 0.25","1616157300 0.25","1616157600 0.25","1616157900 0.27","1616158200 0.27","1616158500 0.25","1616158800 0.25","1616159100 0.25","1616159400 0.25","1616159700 0.27","1616160000 0.27","1616160300 0.26","1616160600 0.26","1616160900 0.26","1616161200 0.26","1616161500 0.26","1616161800 0.26","1616162100 0.25","1616162400 0.25","1616162700 0.26","1616163000 0.26","1616163300 0.26","1616163600 0.26","1616163900 0.26","1616164200 0.26","1616164500 0.25","1616164800 0.25","1616165100 0.27","1616165400 0.27","1616165700 0.26","1616166000 0.26","1616166300 0.26","1616166600 0.26","1616166900 0.27","1616167200 0.27","1616167500 0.25","1616167800 0.25","1616168100 0.25","1616168400 0.25","1616168700 0.27","1616169000 0.27","1616169300 0.26","1616169600 0.26","1616169900 0.26","1616170200 0.26","1616170500 0.26","1616170800 0.26","1616171100 0.26","1616171400 0.26","1616171700 0.26","1616172000 0.26","1616172300 0.26","1616172600 0.26","1616172900 0.26","1616173200 0.26","1616173500 0.25","1616173800 0.25","1616174100 0.26","1616174400 0.26","1616174700 0.26","1616175000 0.26","1616175300 0.26","1616175600 0.26","1616175900 0.26","1616176200 0.26","1616176500 0.27","1616176800 0.27","1616177100 0.25","1616177400 0.25","1616177700 0.26","1616178000 0.26","1616178300 0.27","1616178600 0.27","1616178900 0.25","1616179200 0.25","1616179500 0.27","1616179800 0.27","1616180100 0.25","1616180400 0.25","1616180700 0.25","1616181000 0.25","1616181300 0.27","1616181600 0.27","1616181900 0.26","1616182200 0.26","1616182500 0.26","1616182800 0.26","1616183100 0.27","1616183400 0.27","1616183700 0.25","1616184000 0.25","1616184300 0.25","1616184600 0.25","1616184900 0.27","1616185200 0.27","1616185500 0.25","1616185800 0.25","1616186100 0.26","1616186400 0.26","1616186700 0.26","1616187000 0.26","1616187300 0.27","1616187600 0.27","1616187900 0.25","1616188200 0.25","1616188500 0.27","1616188800 0.27","1616189100 0.25","1616189400 0.25","1616189700 0.25","1616190000 0.25","1616190300 0.27","1616190600 0.27","1616190900 0.25","1616191200 0.25","1616191500 0.26","1616191800 0.26","1616192100 0.26","1616192400 0.26","1616192700 0.26","1616193000 0.26","1616193300 0.26","1616193600 0.26","1616193900 0.26","1616194200 0.26","1616194500 0.26","1616194800 0.26","1616195100 0.26","1616195400 0.26","1616195700 0.26","1616196000 0.26","1616196300 0.25","1616196600 0.25","1616196900 0.26","1616197200 0.26","1616197500 0.26","1616197800 0.26","1616198100 0.26","1616198400 0.26","1616198700 0.26","1616199000 0.26","1616199300 0.26","1616199600 0.26","1616199900 0.26","1616200200 0.26","1616200500 0.26","1616200800 0.26","1616201100 0.26","1616201400 0.26","1616201700 0.26","1616202000 0.26","1616202300 0.25","1616202600 0.25","1616202900 0.27","1616203200 0.27","1616203500 0.26","1616203800 0.26","1616204100 0.25","1616204400 0.25","1616204700 0.27","1616205000 0.27","1616205300 0.25","1616205600 0.25","1616205900 0.25","1616206200 0.25","1616206500 0.27","1616206800 0.27","1616207100 0.25","1616207400 0.25","1616207700 0.25","1616208000 0.25","1616208300 0.27","1616208600 0.27","1616208900 0.26","1616209200 0.26","1616209500 0.26","1616209800 0.26","1616210100 0.26","1616210400 0.26","1616210700 0.25","1616211000 0.25","1616211300 0.26","1616211600 0.26","1616211900 0.26","1616212200 0.26","1616212500 0.25","1616212800 0.25","1616213100 0.26","1616213400 0.26","1616213700 0.26","1616214000 0.27","1616214300 0.26","1616214600 0.26","1616214900 0.26","1616215200 0.26","1616215500 0.26","1616215800 0.26","1616216100 0.25","1616216400 0.25","1616216700 0.26","1616217000 0.26","1616217300 0.26","1616217600 0.27","1616217900 0.26","1616218200 0.26","1616218500 0.25","1616218800 0.25","1616219100 0.25","1616219400 0.26","1616219700 0.26","1616220000 0.26","1616220300 0.26","1616220600 0.26","1616220900 0.26","1616221200 0.26","1616221500 0.26","1616221800 0.26","1616222100 0.26","1616222400 0.26","1616222700 0.26","1616223000 0.27","1616223300 0.25","1616223600 0.25","1616223900 0.25","1616224200 0.25","1616224500 0.25","1616224800 0.27","1616225100 0.26","1616225400 0.26","1616226000 0.26","1616226300 0.26","1616226600 0.26","1616226900 0.26","1616227200 0.25","1616227500 0.27","1616227800 0.27","1616228100 0.27","1616228400 0.25","1616228700 0.25","1616229000 0.25","1616229300 0.26","1616229600 0.26","1616229900 0.26","1616230200 0.27","1616230500 0.27","1616230800 0.26","1616231100 0.25","1616231400 0.25","1616231700 0.25","1616232000 0.26","1616232300 0.26","1616232600 0.26","1616232900 0.25","1616233200 0.25","1616233500 0.25","1616233800 0.27","1616234100 0.27","1616234400 0.26","1616234700 0.25","1616235000 0.25","1616235300 0.25","1616235600 0.27","1616235900 0.27","1616236200 0.26","1616236500 0.25","1616236800 0.25","1616237100 0.25","1616237400 0.27","1616237700 0.27","1616238000 0.26","1616238300 0.26","1616238600 0.26","1616238900 0.26","1616239200 0.27","1616239500 0.27","1616239800 0.25","1616240100 0.26","1616240400 0.26","1616240700 0.26","1616241000 0.27","1616241300 0.27","1616241600 0.26","1616241900 0.26","1616242200 0.26","1616242500 0.26","1616242800 0.25","1616243100 0.25","1616243400 0.26","1616243700 0.26","1616244000 0.26","1616244300 0.26","1616244600 0.26","1616244900 0.26","1616245200 0.26","1616245500 0.26","1616245800 0.26","1616246100 0.26","1616246400 0.27","1616246700 0.27","1616247000 0.26","1616247300 0.26","1616247600 0.25","1616247900 0.25","1616248200 0.26","1616248500 0.26","1616248800 0.26","1616249100 0.26","1616249400 0.27","1616249700 0.27","1616250000 0.26","1616250300 0.26","1616250600 0.26","1616250900 0.26","1616251200 0.26","1616251500 0.26","1616251800 0.26","1616252100 0.26","1616252400 0.26","1616252700 0.26","1616253000 0.26","1616253300 0.26","1616253600 0.25","1616253900 0.25","1616254200 0.27","1616254500 0.27","1616254800 0.26","1616255100 0.26","1616255400 0.26","1616255700 0.26","1616256000 0.25","1616256300 0.25","1616256600 0.26","1616256900 0.26","1616257200 0.27","1616257500 0.27","1616257800 0.25","1616258100 0.25","1616258400 0.27","1616258700 0.27","1616259000 0.25","1616259300 0.25","1616259600 0.26","1616259900 0.26","1616260200 0.27","1616260500 0.27","1616260800 0.26","1616261100 0.26","1616261400 0.26","1616261700 0.26","1616262000 0.27","1616262300 0.27","1616262600 0.26","1616262900 0.26","1616263200 0.26","1616263500 0.26","1616263800 0.26","1616264100 0.26","1616264400 0.25","1616264700 0.25","1616265000 0.26","1616265300 0.26","1616265600 0.26","1616265900 0.26","1616266200 0.26","1616266500 0.26","1616266800 0.26","1616267100 0.26","1616267400 0.26","1616267700 0.26","1616268000 0.27","1616268300 0.27","1616268600 0.25","1616268900 0.25","1616269200 0.27","1616269500 0.27","1616269800 0.26","1616270100 0.26","1616270400 0.25","1616270700 0.25","1616271000 0.26","1616271300 0.26","1616271600 0.26","1616271900 0.26","1616272200 0.26","1616272500 0.26","1616272800 0.26","1616273100 0.26","1616273400 0.26","1616273700 0.26","1616274000 0.26","1616274300 0.26","1616274600 0.27","1616274900 0.27","1616275200 0.25","1616275500 0.25","1616275800 0.26","1616276100 0.26","1616276400 0.26","1616276700 0.26","1616277000 0.25","1616277300 0.25","1616277600 0.26","1616277900 0.26","1616278200 0.26","1616278500 0.26","1616278800 0","1616279100 0","1616279400 0","1616279700 0.27","1616280000 0.27","1616280300 0.26","1616280600 0.26","1616280900 0.26","1616281200 0.26","1616281500 0.26","1616281800 0.26","1616282100 0.26","1616282400 0.26","1616282700 0.26","1616283000 0.26","1616283300 0.26","1616283600 0.24","1616283900 0.24","1616284200 0.24","1616284500 0.24","1616284800 0.26","1616285100 0.26","1616285400 0.25","1616285700 0.24","1616286000 0.24","1616286300 0.24","1616286600 0.26","1616286900 0.26","1616287200 0.24","1616287500 0.25","1616287800 0.25","1616288100 0.25","1616288400 0.27","1616288700 0.27","1616289000 0.24","1616289300 0.25","1616289600 0.25","1616289900 0.25","1616290200 0.25","1616290500 0.25","1616290800 0.26","1616291100 0.26","1616291400 0.25","1616291700 0.25","1616292000 0.25","1616292300 0.25","1616292600 0.25","1616292900 0.25","1616293200 0.25","1616293500 0.25","1616293800 0.25","1616294100 0.25","1616294400 0.25","1616294700 0.25","1616295000 0.24","1616295300 0.24","1616295600 0.26","1616295900 0.26","1616296200 0.25","1616296500 0.25","1616296800 0.26","1616297100 0.26","1616297400 0.26","1616297700 0.26","1616298000 0.25","1616298300 0.25","1616298600 0.26","1616298900 0.26","1616299200 0.25","1616299500 0.25","1616299800 0.24","1616300100 0.24","1616300400 0.26","1616300700 0.26","1616301000 0.24","1616301300 0.24","1616301600 0.26","1616301900 0.26","1616302200 0.24","1616302500 0.24","1616302800 0.24","1616303100 0.24","1616303400 0.25","1616303700 0.25","1616304000 0.25","1616304300 0.25","1616304600 0.25","1616304900 0.25","1616305200 0.25","1616305500 0.25","1616305800 0.25","1616306100 0.25","1616306400 0.25","1616306700 0.25","1616307000 0.25","1616307300 0.25","1616307600 0.25","1616307900 0.25","1616308200 0.25","1616308500 0.25","1616308800 0.25","1616309100 0.25","1616309400 0.25","1616309700 0.25","1616310000 0.25","1616310300 0.25","1616310600 0.24","1616310900 0.24","1616311200 0.26","1616311500 0.26","1616311800 0.24","1616312100 0.24","1616312400 0.25","1616312700 0.25","1616313000 0.26","1616313300 0.26","1616313600 0.25","1616313900 0.25","1616314200 0.25","1616314500 0.25","1616314800 0.26","1616315100 0.26","1616315400 0.24","1616315700 0.24","1616316000 0.26","1616316300 0.26","1616316600 0.25","1616316900 0.25","1616317200 0.25","1616317500 0.25","1616317800 0.26","1616318100 0.26","1616318400 0.25","1616318700 0.25","1616319000 0.25","1616319300 0.25","1616319600 0.25","1616319900 0.25","1616320200 0.24","1616320500 0.24","1616320800 0.26","1616321100 0.26","1616321400 0.24","1616321700 0.24","1616322000 0.24","1616322300 0.24","1616322600 0.26","1616322900 0.26","1616323200 0.26","1616323500 0.26","1616323800 0.25","1616324100 0.25","1616324400 0.25","1616324700 0.25","1616325000 0.24","1616325300 0.24","1616325600 0.25","1616325900 0.25","1616326200 0.25","1616326500 0.25","1616326800 0.24","1616327100 0.24","1616327400 0.26","1616327700 0.26","1616328000 0.26","1616328300 0.26","1616328600 0.26","1616328900 0.26","1616329200 0.26","1616329500 0.26","1616329800 0.25","1616330100 0.25","1616330400 0.25","1616330700 0.25","1616331000 0.24","1616331300 0.24","1616331600 0.26","1616331900 0.26","1616332200 0.24","1616332500 0.24","1616332800 0.25","1616333100 0.25","1616333400 0.26","1616333700 0.26","1616334000 0.25","1616334300 0.25","1616334600 0.24","1616334900 0.24","1616335200 0.24","1616335500 0.26","1616335800 0.24","1616336100 0.24","1616336400 0.25","1616336700 0.25","1616337000 0.25","1616337300 0.26","1616337600 0.25","1616337900 0.25","1616338200 0.25","1616338500 0.25","1616338800 0.25","1616339100 0.25","1616339400 0.26","1616339700 0.26","1616340000 0.26","1616340300 0.26","1616340600 0.26","1616340900 0.25","1616341200 0.25","1616341500 0.25","1616341800 0.24","1616342100 0.24","1616342400 0.24","1616342700 0.26","1616343000 0.26","1616343300 0.26","1616343600 0.24","1616343900 0.24","1616344200 0.24","1616344500 0.26","1616344800 0.25","1616345100 0.25","1616345400 0.26","1616345700 0.26","1616346000 0.26","1616346300 0.25","1616346600 0.24","1616346900 0.24","1616347200 0.26","1616347500 0.26","1616347800 0.26","1616348100 0.26","1616348400 0.24","1616348700 0.24","1616349000 0.26","1616349300 0.26","1616349600 0.26","1616349900 0.25","1616350200 0.25","1616350500 0.25","1616350800 0.26","1616351100 0.26","1616351400 0.26","1616351700 0.26","1616352000 0.26","1616352300 0.25","1616352600 0.25","1616352900 0.25","1616353200 0.25","1616353500 0.25","1616353800 0.25","1616354100 0.25","1616354400 0.25","1616354700 0.25","1616355000 0.25","1616355300 0.26","1616355600 0.26","1616355900 0.25","1616356200 0.25","1616356500 0.25","1616356800 0.25","1616357100 0.25","1616357400 0.25","1616357700 0.24","1616358000 0.24","1616358300 0.26","1616358600 0.26","1616358900 0.24","1616359200 0.24","1616359500 0.25","1616359800 0.25","1616360100 0.25","1616360400 0.25","1616360700 0.25","1616361000 0.25","1616361300 0.26","1616361600 0.26","1616361900 0.25","1616362200 0.25","1616362500 0.25","1616362800 0.25","1616363100 0.24","1616363400 0.24","1616363700 0.25","1616364000 0.25","1616364300 0.25","1616364600 0.25","1616364900 0.24","1616365200 0.24","1616365500 0.25","1616365800 0.25","1616366100 0.25","1616366400 0.25","1616366700 0.25","1616367000 0.25","1616367300 0.26","1616367600 0.26","1616367900 0.25","1616368200 0.25","1616368500 0.25","1616368800 0.25","1616369100 0.25","1616369400 0.25","1616369700 0.25","1616370000 0.25","1616370300 0.25","1616370600 0.25","1616370900 0.25","1616371200 0.25","1616371500 0.25","1616371800 0.25","1616372100 0.25","1616372400 0.25","1616372700 0.26","1616373000 0.26","1616373300 0.24","1616373600 0.24","1616373900 0.24","1616374200 0.24","1616374500 0.26","1616374800 0.26","1616375100 0.24","1616375400 0.24","1616375700 0.25","1616376000 0.25","1616376300 0.26","1616376600 0.26","1616376900 0.25","1616377200 0.25","1616377500 0.26","1616377800 0.26","1616378100 0.29","1616378400 0.29","1616378700 0.33","1616379000 0.33","1616379300 0.34","1616379600 0.34","1616379900 0.33","1616380200 0.33","1616380500 0.34","1616380800 0.34","1616381100 0.32","1616381400 0.32","1616381700 0.34","1616382000 0.34","1616382300 0.34","1616382600 0.34","1616382900 0.33","1616383200 0.33","1616383500 0.33","1616383800 0.33","1616384100 0.34","1616384400 0.34","1616384700 0.33","1616385000 0.33","1616385300 0.34","1616385600 0.34","1616385900 0.33","1616386200 0.33","1616386500 0.33","1616386800 0.33","1616387100 0.33","1616387400 0.33","1616387700 0.33","1616388000 0.33","1616388300 0.34","1616388600 0.34","1616388900 0.35","1616389200 0.35","1616389500 0.33","1616389800 0.33","1616390100 0.34","1616390400 0.34","1616390700 0.33","1616391000 0.33","1616391300 0.33","1616391600 0.33","1616391900 0.34","1616392200 0.34","1616392500 0.34","1616392800 0.34","1616393100 0.35","1616393400 0.35","1616393700 0.33","1616394000 0.33","1616394300 0.35","1616394600 0.35","1616394900 0.32","1616395200 0.32","1616395500 0.33","1616395800 0.33","1616396100 0.33","1616396400 0.35","1616396700 0.33","1616397000 0.33","1616397300 0.33","1616397600 0.33","1616397900 0.33","1616398200 0.34","1616398500 0.33","1616398800 0.33","1616399100 0.34","1616399400 0.34","1616399700 0.34","1616400000 0.33","1616400300 0.33","1616400600 0.33","1616400900 0.33","1616401200 0.33","1616401500 0.33","1616401800 0.34","1616402100 0.34","1616402400 0.34","1616402700 0.33","1616403000 0.33","1616403300 0.33","1616403600 0.35","1616403900 0.34","1616404200 0.34","1616404500 0.33","1616404800 0.33","1616405100 0.33","1616405400 0.34","1616405700 0.33","1616406000 0.33","1616406300 0.34","1616406600 0.34","1616406900 0.34","1616407200 0.34","1616407500 0.33","1616407800 0.33","1616408100 0.34","1616408400 0.34","1616408700 0.34","1616409000 0.33","1616409300 0.34","1616409600 0.34","1616409900 0.33","1616410200 0.33","1616410500 0.33","1616410800 0.34","1616411100 0.34","1616411400 0.34","1616411700 0.33","1616412000 0.33","1616412300 0.33","1616412600 0.33","1616412900 0.33","1616413200 0.33","1616413500 0.33","1616413800 0.33","1616414100 0.33","1616414400 0.34","1616414700 0.34","1616415000 0.34","1616415300 0.33","1616415600 0.33","1616415900 0.33","1616416200 0.35","1616416500 0.35","1616416800 0.33","1616417100 0.33","1616417400 0.33","1616417700 0.33","1616418000 0.34","1616418300 0.34","1616418600 0.34","1616418900 0.34","1616419200 0.34","1616419500 0.34","1616419800 0.33","1616420100 0.33","1616420400 0.35","1616420700 0.33","1616421000 0.33","1616421300 0.33","1616421600 0.33","1616421900 0.33","1616422200 0.33","1616422500 0.33","1616422800 0.33","1616423100 0.33","1616423400 0.34","1616423700 0.34","1616424000 0.33","1616424300 0.34","1616424600 0.34","1616424900 0.34","1616425200 0.34","1616425500 0.34","1616425800 0.34","1616426100 0.34","1616426400 0.33","1616426700 0.33","1616427000 0.33","1616427300 0.33","1616427600 0.33","1616427900 0.33","1616428200 0.33","1616428500 0.33","1616428800 0.34","1616429100 0.34","1616429400 0.34","1616429700 0.34","1616430000 0.33","1616430300 0.33","1616430600 0.34","1616430900 0.34","1616431200 0.33","1616431500 0.33","1616431800 0.33","1616432100 0.33","1616432400 0.35","1616432700 0.35","1616433000 0.33","1616433300 0.33","1616433600 0.34","1616433900 0.34","1616434200 0.34","1616434500 0.34","1616434800 0.33","1616435100 0.33","1616435400 0.33","1616435700 0.33","1616436000 0.33","1616436300 0.33","1616436600 0.34","1616436900 0.34","1616437200 0.34","1616437500 0.34","1616437800 0.34","1616438100 0.34","1616438400 0.33","1616438700 0.33","1616439000 0.33","1616439300 0.33","1616439600 0.33","1616439900 0.33","1616440200 0.32","1616440500 0.32","1616440800 0.34","1616441100 0.34","1616441400 0.33","1616441700 0.33","1616442000 0.34","1616442300 0.34","1616442600 0.34","1616442900 0.34","1616443200 0.33","1616443500 0.33","1616443800 0.32","1616444100 0.32","1616444400 0.33","1616444700 0.33","1616445000 0.34","1616445300 0.34","1616445600 0.34","1616445900 0.34","1616446200 0.33","1616446500 0.33","1616446800 0.34","1616447100 0.34","1616447400 0.34","1616447700 0.34","1616448000 0.33","1616448300 0.33","1616448600 0.33","1616448900 0.33","1616449200 0.34","1616449500 0.34","1616449800 0.33","1616450100 0.33","1616450400 0.34","1616450700 0.34","1616451000 0.33","1616451300 0.33","1616451600 0.33","1616451900 0.33","1616452200 0.35","1616452500 0.35","1616452800 0.34","1616453100 0.34","1616453400 0.33","1616453700 0.33","1616454000 0.35","1616454300 0.35","1616454600 0.33","1616454900 0.33","1616455200 0.31","1616455500 0.31","1616455800 0.34","1616456100 0.34","1616456400 0.33","1616456700 0.33","1616457000 0.33","1616457300 0.33","1616457600 0.34","1616457900 0.34","1616458200 0.33","1616458500 0.33","1616458800 0.34","1616459100 0.34","1616459400 0.33","1616459700 0.33","1616460000 0.33","1616460300 0.33","1616460600 0.34","1616460900 0.34","1616461200 0.34","1616461500 0.34","1616461800 0.33","1616462100 0.33","1616462400 0.34","1616462700 0.34","1616463000 0.33","1616463300 0.33","1616463600 0.34","1616463900 0.34","1616464200 0.33","1616464500 0.33","1616464800 0.33","1616465100 0.33","1616465400 0.34","1616465700 0.34","1616466000 0.33","1616466300 0.33","1616466600 0.35","1616466900 0.35","1616467200 0.32","1616467500 0.32","1616467800 0.33","1616468100 0.33","1616468400 0.34","1616468700 0.34","1616469000 0.33","1616469300 0.33","1616469600 0.33","1616469900 0.33","1616470200 0.34","1616470500 0.34","1616470800 0.33","1616471100 0.33","1616471400 0.33","1616471700 0.33","1616472000 0.33","1616472300 0.33","1616472600 0.34","1616472900 0.34","1616473200 0.33","1616473500 0.33","1616473800 0.34","1616474100 0.34","1616474400 0.34","1616474700 0.34","1616475000 0.34","1616475300 0.34","1616475600 0.34","1616475900 0.33","1616476200 0.32","1616476500 0.32","1616476800 0.34","1616477100 0.34","1616477400 0.34","1616477700 0.34","1616478000 0.33","1616478300 0.33","1616478600 0.34","1616478900 0.34","1616479200 0.34","1616479500 0.33","1616479800 0.35","1616480100 0.35","1616480400 0.35","1616480700 0.33","1616481000 0.33","1616481300 0.33","1616481600 0.34","1616481900 0.34","1616482200 0.34","1616482500 0.33","1616482800 0.33","1616483100 0.34","1616483400 0.32","1616483700 0.32","1616484000 0.32","1616484300 0.33","1616484600 0.33","1616485200 0.33","1616485500 0.33","1616485800 0.33","1616486100 0.35","1616486400 0.35","1616486700 0.33","1616487000 0.33","1616487300 0.33","1616487600 0.33","1616487900 0.35","1616488200 0.35","1616488500 0.32","1616488800 0.34","1616489100 0.34","1616489400 0.34","1616489700 0.34","1616490000 0.34","1616490300 0.33","1616490600 0.33","1616490900 0.34","1616491200 0.34","1616491500 0.34","1616491800 0.34","1616492100 0.33","1616492400 0.33","1616492700 0.34","1616493000 0.34","1616493300 0.33","1616493600 0.33","1616493900 0.34","1616494200 0.34","1616494500 0.33","1616494800 0.33","1616495100 0.34","1616495400 0.34","1616495700 0.33","1616496000 0.33","1616496300 0.34","1616496600 0.34","1616496900 0.35","1616497200 0.35","1616497500 0.32","1616497800 0.32","1616498100 0.33","1616498400 0.33","1616498700 0.34","1616499000 0.34","1616499300 0.33","1616499600 0.33","1616499900 0.34","1616500200 0.34","1616500500 0.33","1616500800 0.33","1616501100 0.33","1616501400 0.33","1616501700 0.34","1616502000 0.34","1616502300 0.32","1616502600 0.32","1616502900 0.33","1616503200 0.33","1616503500 0.33","1616503800 0.33","1616504100 0.35","1616504400 0.35","1616504700 0.33","1616505000 0.33","1616505300 0.33","1616505600 0.33","1616505900 0.35","1616506200 0.35","1616506500 0.33","1616506800 0.33","1616507100 0.34","1616507400 0.34","1616507700 0.34","1616508000 0.34","1616508300 0.33","1616508600 0.33","1616508900 0.34","1616509200 0.34","1616509500 0.33","1616509800 0.33","1616510100 0.33","1616510400 0.33","1616510700 0.34","1616511000 0.34","1616511300 0.33","1616511600 0.33","1616511900 0.34","1616512200 0.34","1616512500 0.34","1616512800 0.34","1616513100 0.34","1616513400 0.34","1616513700 0.34","1616514000 0.34","1616514300 0.33","1616514600 0.33","1616514900 0.34","1616515200 0.34","1616515500 0.32","1616515800 0.32","1616516100 0.34","1616516400 0.34","1616516700 0.34","1616517000 0.34","1616517300 0.33","1616517600 0.33","1616517900 0.33","1616518200 0.33","1616518500 0.34","1616518800 0.34","1616519100 0.33","1616519400 0.33","1616519700 0.33","1616520000 0.33","1616520300 0.32","1616520600 0.32","1616520900 0.34","1616521200 0.34","1616521500 0.33","1616521800 0.33","1616522100 0.34","1616522400 0.34","1616522700 0.34","1616523000 0.34","1616523300 0.33","1616523600 0.33","1616523900 0.34","1616524200 0.34","1616524500 0.33","1616524800 0.33","1616525100 0.33","1616525400 0.33","1616525700 0.35","1616526000 0.35","1616526300 0.33","1616526600 0.33","1616526900 0.34","1616527200 0.34","1616527500 0.34","1616527800 0.34","1616528100 0.33","1616528400 0.33","1616528700 0.34","1616529000 0.34","1616529300 0.32","1616529600 0.32","1616529900 0.33","1616530200 0.33","1616530500 0.33","1616530800 0.33","1616531100 0.33","1616531400 0.33","1616531700 0.33","1616532000 0.33","1616532300 0.33","1616532600 0.33","1616532900 0.34","1616533200 0.34","1616533500 0.33","1616533800 0.33","1616534100 0.34","1616534400 0.34","1616534700 0.34","1616535000 0.34","1616535300 0.33","1616535600 0.33","1616535900 0.33","1616536200 0.33","1616536500 0.33","1616536800 0.33","1616537100 0.34","1616537400 0.34","1616537700 0.33","1616538000 0.33","1616538300 0.33","1616538600 0.34","1616538900 0.34","1616539200 0.34","1616539500 0.34","1616539800 0.34","1616540100 0.34","1616540400 0.34","1616540700 0.33","1616541000 0.33","1616541300 0.33","1616541600 0.33","1616541900 0.33","1616542200 0.35","1616542500 0.33","1616542800 0.33","1616543100 0.33","1616543400 0.33","1616543700 0.33","1616544000 0.34","1616544300 0.34","1616544600 0.34","1616544900 0.33","1616545200 0.33","1616545500 0.33","1616545800 0.34","1616546100 0.34","1616546400 0.34","1616546700 0.33","1616547000 0.33","1616547300 0.33","1616547600 0.34","1616547900 0.34","1616548200 0.34","1616548500 0.33","1616548800 0.33","1616549100 0.33","1616549400 0.33","1616549700 0.34","1616550000 0.34","1616550300 0.33","1616550600 0.33","1616550900 0.33","1616551200 0.35","1616551500 0.33","1616551800 0.33","1616552100 0.32","1616552400 0.32","1616552700 0.32","1616553000 0.34","1616553300 0.34","1616553600 0.33","1616553900 0.33","1616554200 0.32","1616554500 0.32","1616554800 0.34","1616555100 0.34","1616555400 0.34","1616555700 0.34","1616556000 0.33","1616556300 0.33","1616556600 0.33","1616556900 0.33","1616557200 0.33","1616557500 0.33","1616557800 0.33","1616558100 0.33","1616558400 0.34","1616558700 0.34","1616559000 0.33","1616559300 0.33","1616559600 0.35","1616559900 0.35","1616560200 0.33","1616560500 0.33","1616560800 0.34","1616561100 0.34","1616561400 0.33","1616561700 0.33","1616562000 0.33","1616562300 0.33","1616562600 0.33","1616562900 0.33","1616563200 0.34","1616563500 0.34","1616563800 0.33","1616564100 0.33","1616564400 0.33","1616564700 0.33","1616565000 0.33","1616565300 0.33","1616565600 0.34","1616565900 0.34","1616566200 0.33","1616566500 0.33","1616566800 0.34","1616567100 0.34","1616567400 0.33","1616567700 0.33","1616568000 0.33","1616568300 0.33","1616568600 0.34","1616568900 0.34","1616569200 0.33","1616569500 0.33","1616569800 0.33","1616570100 0.33","1616570400 0.34","1616570700 0.34","1616571000 0.33","1616571600 0.34","1616571900 0.34","1616572200 0.33","1616572500 0.33","1616572800 0.34","1616573100 0.34","1616573400 0.33","1616573700 0.33","1616574000 0.34","1616574300 0.34","1616574600 0.33","1616574900 0.33","1616575200 0.33","1616575500 0.33","1616575800 0.33","1616576100 0.33","1616576400 0.33","1616576700 0.33","1616577000 0.34","1616577300 0.34","1616577600 0.34","1616577900 0.34","1616578200 0.33","1616578500 0.33","1616578800 0.34","1616579100 0.34","1616579400 0.33","1616579700 0.33","1616580000 0.33","1616580300 0.33","1616580600 0.33","1616580900 0.33","1616581200 0.33","1616581500 0.33","1616581800 0.34","1616582100 0.34","1616582400 0.33","1616582700 0.33","1616583000 0.34","1616583300 0.34","1616583600 0.33","1616583900 0.33","1616584200 0.33","1616584500 0.33","1616584800 0.33","1616585100 0.33","1616585400 0.33","1616585700 0.33","1616586000 0.33","1616586300 0.33","1616586600 0.33","1616586900 0.33","1616587200 0.33","1616587500 0.33","1616587800 0.35","1616588100 0.35","1616588400 0.34","1616588700 0.34","1616589000 0.32","1616589300 0.32","1616589600 0.34","1616589900 0.34","1616590200 0.34","1616590500 0.34","1616590800 0.34","1616591100 0.34","1616591400 0.33","1616591700 0.33","1616592000 0.34","1616592300 0.34","1616592600 0.33","1616592900 0.33","1616593200 0.33","1616593500 0.33","1616593800 0.34","1616594100 0.34","1616594400 0.34","1616594700 0.34","1616595000 0.33","1616595300 0.33","1616595600 0.34","1616595900 0.34","1616596200 0.33","1616596500 0.33","1616596800 0.32","1616597100 0.32","1616597400 0.34","1616597700 0.34","1616598000 0.32","1616598300 0.32","1616598600 0.34","1616598900 0.34","1616599200 0.33","1616599500 0.33","1616599800 0.33","1616600100 0.33","1616600400 0.34","1616600700 0.34","1616601000 0.34","1616601300 0.33","1616601600 0.34","1616601900 0.34","1616602200 0.33","1616602500 0.33","1616602800 0.33","1616603100 0.34","1616603400 0.33","1616603700 0.33","1616604000 0.34","1616604300 0.34","1616604600 0.34","1616604900 0.34","1616605200 0.33","1616605500 0.33","1616605800 0.32","1616606100 0.32","1616606400 0.32","1616606700 0.35","1616607000 0.33","1616607300 0.33","1616607600 0.33","1616607900 0.33","1616608200 0.33","1616608500 0.34","1616608800 0.33","1616609100 0.33","1616609400 0.35","1616609700 0.35","1616610000 0.35","1616610300 0","1616610600 0","1616610900 0","1616611200 0","1616611500 0.35","1616611800 0.35","1616612100 0.35","1616612400 0.35","1616612700 0.35","1616613000 0.35","1616613300 0","1616613600 0","1616613900 0","1616614200 0","1616614500 0.35","1616614800 0.35","1616615100 0.35","1616615400 0.35","1616615700 0.35","1616616000 0.35","1616616300 0.34","1616616600 0.34","1616616900 0.35","1616617200 0.35","1616617500 0.34","1616617800 0.34","1616618100 0.34","1616618400 0.34","1616618700 0.32","1616619000 0.32","1616619300 0.33","1616619600 0.33","1616619900 0.34","1616620200 0.34","1616620500 0.33","1616620800 0.33","1616621100 0.34","1616621400 0.34","1616621700 0.34","1616622000 0.34","1616622300 0.33","1616622600 0.33","1616622900 0.33","1616623200 0.33","1616623500 0.33","1616623800 0.33","1616624100 0.33","1616624400 0.33","1616624700 0.34","1616625000 0.34","1616625300 0.34","1616625600 0.34","1616625900 0.33","1616626200 0.33","1616626500 0.34","1616626800 0.34","1616627100 0.32","1616627400 0.32","1616627700 0.34","1616628000 0.34","1616628300 0.34","1616628600 0.34","1616628900 0.33","1616629200 0.33","1616629500 0.34","1616629800 0.34","1616630100 0.34","1616630400 0.34","1616630700 0.34","1616631000 0.34","1616631300 0.33","1616631600 0.33","1616631900 0.35","1616632200 0.35","1616632500 0.34","1616632800 0.34","1616633100 0.33","1616633400 0.33","1616633700 0.34","1616634000 0.34","1616634300 0.34","1616634600 0.34","1616634900 0.33","1616635200 0.33","1616635500 0.34","1616635800 0.34","1616636100 0.33","1616636400 0.33","1616636700 0.34","1616637000 0.34","1616637300 0.34","1616637600 0.34","1616637900 0.34","1616638200 0.34","1616638500 0.34","1616638800 0.33","1616639100 0.33","1616639400 0.33","1616639700 0.33","1616640000 0.33","1616640300 0.33","1616640600 0.34","1616640900 0.34","1616641200 0.34","1616641500 0.34","1616641800 0.34","1616642100 0.34","1616642400 0.33","1616642700 0.34","1616643000 0.34","1616643300 0.32","1616643600 0.32","1616643900 0.32","1616644200 0.34","1616644500 0.34","1616644800 0.34","1616645100 0.33","1616645400 0.33","1616645700 0.33","1616646000 0.35","1616646300 0.33","1616646600 0.33","1616646900 0.34","1616647200 0.34","1616647500 0.34","1616647800 0.33","1616648100 0.32","1616648400 0.32","1616648700 0.34","1616649000 0.34","1616649300 0.34","1616649600 0.34","1616649900 0.33","1616650200 0.33","1616650500 0.33","1616650800 0.33","1616651100 0.33","1616651400 0.34","1616651700 0.32","1616652000 0.32","1616652300 0.33","1616652600 0.33","1616652900 0.33","1616653200 0.34","1616653500 0.33","1616653800 0.33","1616654100 0.31","1616654400 0.31","1616654700 0.31","1616655000 0.35","1616655300 0.35","1616655600 0.32","1616655900 0.33","1616656200 0.33","1616656500 0.33","1616656800 0.34","1616657100 0.34","1616657400 0.34","1616657700 0.33","1616658000 0.33","1616658300 0.33","1616658600 0.34","1616658900 0.34","1616659200 0.32","1616659500 0.33","1616659800 0.33","1616660100 0.33","1616660400 0.34","1616660700 0.34","1616661000 0.33","1616661300 0.33","1616661600 0.33","1616661900 0.33","1616662200 0.34","1616662500 0.34","1616662800 0.33","1616663100 0.33","1616663400 0.33","1616663700 0.33","1616664000 0.34","1616664300 0.34","1616664600 0.33","1616664900 0.34","1616665200 0.34","1616665500 0.34","1616665800 0.34","1616666100 0.34","1616666400 0.34","1616666700 0.33","1616667000 0.33","1616667300 0.33","1616667600 0.35","1616667900 0.35","1616668200 0.32","1616668500 0.34","1616668800 0.34","1616669100 0.34","1616669400 0.34","1616669700 0.34","1616670000 0.33","1616670300 0.34","1616670600 0.34","1616670900 0.34","1616671200 0.33","1616671500 0.33","1616671800 0.33","1616672100 0.33","1616672400 0.33","1616672700 0.33","1616673000 0.33","1616673300 0.33","1616673600 0.33","1616673900 0.33","1616674200 0.35","1616674500 0.35","1616674800 0.34","1616675100 0.34","1616675400 0.34","1616675700 0.34","1616676000 0.33","1616676300 0.33","1616676600 0.34","1616676900 0.34","1616677200 0.33","1616677500 0.33","1616677800 0.33","1616678100 0.33","1616678400 0.35","1616678700 0.35","1616679000 0.33","1616679300 0.33","1616679600 0.34","1616679900 0.34","1616680200 0.34","1616680500 0.34","1616680800 0.33","1616681100 0.33","1616681400 0.34","1616681700 0.34","1616682000 0.33","1616682300 0.33","1616682600 0.34","1616682900 0.34","1616683200 0.33","1616683500 0.33","1616683800 0.34","1616684100 0.34","1616684400 0.34","1616684700 0.34","1616685000 0.34","1616685300 0.34","1616685600 0.34","1616685900 0.34","1616686200 0.33","1616686500 0.33","1616686800 0.32","1616687100 0.32","1616687400 0.35","1616687700 0.35","1616688000 0.33","1616688300 0.33","1616688600 0.33","1616688900 0.33","1616689200 0.34","1616689500 0.34","1616689800 0.33","1616690100 0.33","1616690400 0.34","1616690700 0.34","1616691000 0.33","1616691300 0.33","1616691600 0.34","1616691900 0.34","1616692200 0.33","1616692500 0.33","1616692800 0.33","1616693100 0.33","1616693400 0.33","1616693700 0.33","1616694000 0.33","1616694300 0.33","1616694600 0.34","1616694900 0.34","1616695200 0.32","1616695500 0.32","1616695800 0.34","1616696100 0.34","1616696400 0.35","1616696700 0.35","1616697000 0.33","1616697300 0.33","1616697600 0.33","1616697900 0.33","1616698200 0.34","1616698500 0.34","1616698800 0.33","1616699100 0.33","1616699400 0.34","1616699700 0.34","1616700000 0.33","1616700300 0.33","1616700600 0.33","1616700900 0.33","1616701200 0.34","1616701500 0.34","1616701800 0.33","1616702100 0.33","1616702400 0.34","1616702700 0.34","1616703000 0.33","1616703300 0.33","1616703600 0.34","1616703900 0.34","1616704200 0.33","1616704500 0.33","1616704800 0.33","1616705100 0.33","1616705400 0.35","1616705700 0.35","1616706000 0.33","1616706300 0.33","1616706600 0.33","1616706900 0.33","1616707200 0.34","1616707500 0.34","1616707800 0.33","1616708100 0.33","1616708400 0.33","1616708700 0.33","1616709000 0.36","1616709300 0.36","1616709600 0.33","1616709900 0.33","1616710200 0.33","1616710500 0.33","1616710800 0.34","1616711100 0.34","1616711400 0.34","1616711700 0.34","1616712000 0.33","1616712300 0.33","1616712600 0.33","1616712900 0.33","1616713200 0.34","1616713500 0.34","1616713800 0.33","1616714100 0.33","1616714400 0.35","1616714700 0.35","1616715000 0.33","1616715300 0.33","1616715600 0.33","1616715900 0.33","1616716200 0.34","1616716500 0.34","1616716800 0.33","1616717100 0.33","1616717400 0.34","1616717700 0.34","1616718000 0.34","1616718300 0.34","1616718600 0.33","1616718900 0.33","1616719200 0.33","1616719500 0.35","1616719800 0.33","1616720100 0.33","1616720400 0.34","1616720700 0.34","1616721000 0.34","1616721300 0.33","1616721600 0.33","1616721900 0.33","1616722200 0.34","1616722500 0.34","1616722800 0.34","1616723100 0.34","1616723400 0.34","1616723700 0.35","1616724000 0.33","1616724300 0.33","1616724600 0.33","1616724900 0.33","1616725200 0.33","1616725500 0.34","1616725800 0.33","1616726100 0.33","1616726400 0.33","1616726700 0.34","1616727000 0.34","1616727300 0.33","1616727600 0.34","1616727900 0.34","1616728200 0.34","1616728500 0.34","1616728800 0.34","1616729100 0.34","1616729400 0.32","1616729700 0.32","1616730000 0.32","1616730300 0.34","1616730600 0.34","1616730900 0.33","1616731200 0.34","1616731500 0.34","1616731800 0.34","1616732100 0.34","1616732400 0.34","1616732700 0.34","1616733000 0.32","1616733300 0.32","1616733600 0.32","1616733900 0.34","1616734200 0.34","1616734500 0.34","1616734800 0.33","1616735100 0.33","1616735400 0.33","1616735700 0.34","1616736000 0.34","1616736300 0.34","1616736600 0.34","1616736900 0.33","1616737200 0.33","1616737500 0.35","1616737800 0.35","1616738100 0.33","1616738400 0.33","1616738700 0.33","1616739000 0.33","1616739300 0.35","1616739600 0.35","1616739900 0.33","1616740200 0.33","1616740500 0.33","1616740800 0.33","1616741100 0.34","1616741400 0.34","1616741700 0.33","1616742000 0.33","1616742300 0.34","1616742600 0.34","1616742900 0.33","1616743200 0.33","1616743500 0.33","1616743800 0.33","1616744400 0.31","1616744700 0.34","1616745000 0.34","1616745300 0.34","1616745600 0.34","1616745900 0.32","1616746200 0.32","1616746500 0.35","1616746800 0.35","1616747100 0.33","1616747400 0.33","1616747700 0.33","1616748000 0.33","1616748300 0.34","1616748600 0.34","1616748900 0.33","1616749200 0.33","1616749500 0.34","1616749800 0.34","1616750100 0.34","1616750400 0.34","1616750700 0.32","1616751000 0.32","1616751300 0.34","1616751600 0.34","1616751900 0.33","1616752200 0.33","1616752500 0.33","1616752800 0.33","1616753100 0.34","1616753400 0.34","1616753700 0.33","1616754000 0.33","1616754300 0.33","1616754600 0.33","1616754900 0.33","1616755200 0.33","1616755500 0.33","1616755800 0.33","1616756100 0.34","1616756400 0.34","1616756700 0.33","1616757000 0.33","1616757300 0.35","1616757600 0.35","1616757900 0.33","1616758200 0.33","1616758500 0.32","1616758800 0.32","1616759100 0.35","1616759400 0.35","1616759700 0.33","1616760000 0.33","1616760300 0.33","1616760600 0.33","1616760900 0.34","1616761200 0.34","1616761500 0.33","1616761800 0.33","1616762100 0.34","1616762400 0.34","1616762700 0.33","1616763000 0.33","1616763300 0.34","1616763600 0.34","1616763900 0.33","1616764200 0.33","1616764500 0.33","1616764800 0.33","1616765100 0.34","1616765400 0.34","1616765700 0.33","1616766000 0.33","1616766300 0.35","1616766600 0.35","1616766900 0.33","1616767200 0.33","1616767500 0.33","1616767800 0.33","1616768100 0.35","1616768400 0.35","1616768700 0.33","1616769000 0.33","1616769300 0.34","1616769600 0.34","1616769900 0.33","1616770200 0.33","1616770500 0.34","1616770800 0.34","1616771100 0.34","1616771400 0.34","1616771700 0.33","1616772000 0.33","1616772300 0.34","1616772600 0.34","1616772900 0.33","1616773200 0.33","1616773500 0.34","1616773800 0.34","1616774100 0.33","1616774400 0.33","1616774700 0.33","1616775000 0.33","1616775300 0.34","1616775600 0.34","1616775900 0.33","1616776200 0.33","1616776500 0.34","1616776800 0.34","1616777100 0.33","1616777400 0.33","1616777700 0.34","1616778000 0.34","1616778300 0.33","1616778600 0.33","1616778900 0.34","1616779200 0.34","1616779500 0.33","1616779800 0.33","1616780100 0.33","1616780400 0.33","1616780700 0.35","1616781000 0.35","1616781300 0.32","1616781600 0.32","1616781900 0.32","1616782200 0.35","1616782500 0.35","1616782800 0.33","1616783100 0.33","1616783400 0.33","1616783700 0.33","1616784000 0.33","1616784300 0.33","1616784600 0.33","1616784900 0.32","1616785200 0.32","1616785500 0.32","1616785800 0.34","1616786100 0.34","1616786400 0.34","1616786700 0.33","1616787000 0.33","1616787300 0.33","1616787600 0.35","1616787900 0.35","1616788200 0.33","1616788500 0.33","1616788800 0.33","1616789100 0.33","1616789400 0.34","1616789700 0.34","1616790000 0.33","1616790300 0.33","1616790600 0.33","1616790900 0.33","1616791200 0.34","1616791500 0.34","1616791800 0.33","1616792100 0.34","1616792400 0.34","1616792700 0.34","1616793000 0.35","1616793300 0.35","1616793600 0.32","1616793900 0.34","1616794200 0.34","1616794500 0.34","1616794800 0.33","1616795100 0.33","1616795400 0.33","1616795700 0.34","1616796000 0.34","1616796300 0.34","1616796600 0.34","1616796900 0.34","1616797200 0.33","1616797500 0.34","1616797800 0.34","1616798100 0.34","1616798400 0.33","1616798700 0.33","1616799000 0.33","1616799300 0.33","1616799600 0.34","1616799900 0.34","1616800200 0.34","1616800500 0.34","1616800800 0.33","1616801100 0.33","1616801400 0.33","1616801700 0.33","1616802000 0.33","1616802300 0.33","1616802600 0.34","1616802900 0.34","1616803200 0.33","1616803500 0.33","1616803800 0.35","1616804100 0.35","1616804400 0.34","1616804700 0.34","1616805000 0.33","1616805300 0.33","1616805600 0.34","1616805900 0.34","1616806200 0.32","1616806500 0.32","1616806800 0.33","1616807100 0.33","1616807400 0.34","1616807700 0.34","1616808000 0.33","1616808300 0.33","1616808600 0.33","1616808900 0.33","1616809200 0.35","1616809500 0.35","1616809800 0.33","1616810100 0.33","1616810400 0.33","1616810700 0.33","1616811000 0.35","1616811300 0.35","1616811600 0.33","1616811900 0.33","1616812200 0.33","1616812500 0.33","1616812800 0.35","1616813100 0.35","1616813400 0.33","1616813700 0.33","1616814000 0.34","1616814300 0.34","1616814600 0.33","1616814900 0.33","1616815200 0.33","1616815500 0.33","1616815800 0.34","1616816100 0.34","1616816400 0.34","1616816700 0.34","1616817000 0.32","1616817300 0.32","1616817600 0.34","1616817900 0.34","1616818200 0.33","1616818500 0.33","1616818800 0.33","1616819100 0.33","1616819400 0.33","1616819700 0.33","1616820000 0.34","1616820300 0.34","1616820600 0.34","1616820900 0.34","1616821200 0.32","1616821500 0.32","1616821800 0.35","1616822100 0.35","1616822400 0.33","1616822700 0.33","1616823000 0.32","1616823300 0.32","1616823600 0.34","1616823900 0.34","1616824200 0.33","1616824500 0.33","1616824800 0.34","1616825100 0.34","1616825400 0.34","1616825700 0.34","1616826000 0.32","1616826300 0.32","1616826600 0.34","1616826900 0.34","1616827200 0.33","1616827500 0.33","1616827800 0.34","1616828100 0.34","1616828400 0.33","1616828700 0.33","1616829000 0.33","1616829300 0.33","1616829600 0.34","1616829900 0.34","1616830200 0.33","1616830800 0.35","1616831100 0.35","1616831400 0.33","1616831700 0.33","1616832000 0.32","1616832300 0.32","1616832600 0.35","1616832900 0.35","1616833200 0.33","1616833500 0.33","1616833800 0.33","1616834100 0.33","1616834400 0.35","1616834700 0.35","1616835000 0.34","1616835300 0.34","1616835600 0.33","1616835900 0.33","1616836200 0.34","1616836500 0.34","1616836800 0.33","1616837100 0.33","1616837400 0.33","1616837700 0.33","1616838000 0.35","1616838300 0.35","1616838600 0.33","1616838900 0.33","1616839200 0.33","1616839500 0.33","1616839800 0.34","1616840100 0.34","1616840400 0.33","1616840700 0.33","1616841000 0.34","1616841300 0.34","1616841600 0.34","1616841900 0.34","1616842200 0.33","1616842500 0.33","1616842800 0.34","1616843100 0.34","1616843400 0.34","1616843700 0.34","1616844000 0.33","1616844300 0.33","1616844600 0.33","1616844900 0.33","1616845200 0.34","1616845500 0.34","1616845800 0.33","1616846100 0.33","1616846400 0.33","1616846700 0.33","1616847000 0.33","1616847300 0.35","1616847600 0.33","1616847900 0.33","1616848200 0.33","1616848500 0.33","1616848800 0.33","1616849100 0.34","1616849400 0.33","1616849700 0.33","1616850000 0.33","1616850300 0.33","1616850600 0.33","1616850900 0.34","1616851200 0.34","1616851500 0.34","1616851800 0.33","1616852100 0.33","1616852400 0.33","1616852700 0.35","1616853000 0.34","1616853300 0.34","1616853600 0.33","1616853900 0.33","1616854200 0.33","1616854500 0.34","1616854800 0.32","1616855100 0.32","1616855400 0.33","1616855700 0.33","1616856000 0.33","1616856300 0.35","1616856600 0.33","1616856900 0.33","1616857200 0.34","1616857500 0.34","1616857800 0.34","1616858100 0.34","1616858400 0.33","1616858700 0.33","1616859000 0.33","1616859300 0.33","1616859600 0.33","1616859900 0.34","1616860200 0.34","1616860500 0.34","1616860800 0.33","1616861100 0.33","1616861400 0.33","1616861700 0.33","1616862000 0.33","1616862300 0.33","1616862600 0.33","1616862900 0.33","1616863200 0.33","1616863500 0.33","1616863800 0.33","1616864100 0.34","1616864400 0.33","1616864700 0.33","1616865000 0.33","1616865300 0.33","1616865600 0.33","1616865900 0.34","1616866200 0.33","1616866500 0.33","1616866800 0.33","1616867100 0.35","1616867400 0.35","1616867700 0.33","1616868000 0.32","1616868300 0.32","1616868600 0.32","1616868900 0.35","1616869200 0.35","1616869500 0.33","1616869800 0.34","1616870100 0.34","1616870400 0.34","1616870700 0.34","1616871000 0.34","1616871300 0.33","1616871600 0.34","1616871900 0.34","1616872200 0.34","1616872500 0.33","1616872800 0.33","1616873100 0.33","1616873400 0.34","1616873700 0.34","1616874000 0.34","1616874300 0.34","1616874600 0.34","1616874900 0.33","1616875200 0.34","1616875500 0.34","1616875800 0.34","1616876100 0.34","1616876400 0.34","1616876700 0.33","1616877000 0.33","1616877300 0.34","1616877600 0.34","1616877900 0.34","1616878200 0.34","1616878500 0.34","1616878800 0.34","1616879100 0.33","1616879400 0.33","1616879700 0.34","1616880000 0.34","1616880300 0.34","1616880600 0.34","1616880900 0.32","1616881200 0.32","1616881500 0.34","1616881800 0.34","1616882100 0.33","1616882400 0.33","1616882700 0.33","1616883000 0.33","1616883300 0.35","1616883600 0.35","1616883900 0.33","1616884200 0.33","1616884500 0.34","1616884800 0.34","1616885100 0.35","1616885400 0.35","1616885700 0.33","1616886000 0.33","1616886300 0.34","1616886600 0.34","1616886900 0.33","1616887200 0.33","1616887500 0.33","1616887800 0.33","1616888100 0.34","1616888400 0.34","1616888700 0.33","1616889000 0.33","1616889300 0.33","1616889600 0.33","1616889900 0.34","1616890200 0.34","1616890500 0.33","1616890800 0.33","1616891100 0.34","1616891400 0.34","1616891700 0.34","1616892000 0.34","1616892300 0.33","1616892600 0.33","1616892900 0.33","1616893200 0.33","1616893500 0.33","1616893800 0.33","1616894100 0.34","1616894400 0.34","1616894700 0.33","1616895000 0.33","1616895300 0.34","1616895600 0.34","1616895900 0.33","1616896200 0.33","1616896500 0.33","1616896800 0.33","1616897100 0.34","1616897400 0.34","1616897700 0.33","1616898000 0.33","1616898300 0.33","1616898600 0.33","1616898900 0.33","1616899200 0.33","1616899500 0.33","1616899800 0.33","1616900100 0.34","1616900400 0.34","1616900700 0.34","1616901000 0.34","1616901300 0.33","1616901600 0.33","1616901900 0.34","1616902200 0.34","1616902500 0.34","1616902800 0.34","1616903100 0.34","1616903400 0.34","1616903700 0.32","1616904000 0.32","1616904300 0.33","1616904600 0.33","1616904900 0.34","1616905200 0.34","1616905500 0.33","1616905800 0.33","1616906100 0.35","1616906400 0.35","1616906700 0.33","1616907000 0.33","1616907300 0.32","1616907600 0.32","1616907900 0.35","1616908200 0.35","1616908500 0.32","1616908800 0.32","1616909100 0.33","1616909400 0.33","1616909700 0.33","1616910000 0.34","1616910300 0.33","1616910600 0.33","1616910900 0.34","1616911200 0.34","1616911500 0.34","1616911800 0.34","1616912100 0.32","1616912400 0.32","1616912700 0.34","1616913000 0.34","1616913300 0.34","1616913600 0.34","1616913900 0.34","1616914200 0.34","1616914500 0.33","1616914800 0.33","1616915100 0.33","1616915400 0.34","1616915700 0.33","1616916000 0.33","1616916300 0.33","1616916600 0.33","1616916900 0.33","1616917200 0.34","1616917500 0.33","1616917800 0.33","1616918100 0.34","1616918400 0.34","1616918700 0.34","1616919000 0.34","1616919300 0.34","1616919600 0.34","1616919900 0.33","1616920200 0.33","1616920500 0.33","1616920800 0.34","1616921100 0.34","1616921400 0.34","1616921700 0.33","1616922000 0.33","1616922300 0.33","1616922600 0.34","1616922900 0.34","1616923200 0.34","1616923500 0.33","1616923800 0.33","1616924100 0.33","1616924400 0.35","1616924700 0.35","1616925000 0.33","1616925300 0.34","1616925600 0.34","1616925900 0.34","1616926200 0.32","1616926500 0.32","1616926800 0.33","1616927100 0.33","1616927400 0.33","1616927700 0.33","1616928000 0.34","1616928300 0.34","1616928600 0.34","1616928900 0.33","1616929200 0.33","1616929500 0.33","1616929800 0.33","1616930100 0.33","1616930400 0.33","1616930700 0.33","1616931000 0.33","1616931300 0.33","1616931600 0.34","1616931900 0.34","1616932200 0.34","1616932500 0.33","1616932800 0.33","1616933100 0.33","1616933400 0.36","1616933700 0.36","1616934000 0.33","1616934300 0.32","1616934600 0.32","1616934900 0.32","1616935200 0.35","1616935500 0.35","1616935800 0.33","1616936100 0.33","1616936400 0.33","1616936700 0.33","1616937000 0.33","1616937300 0.33","1616937600 0.33","1616937900 0.34","1616938200 0.34","1616938500 0.34","1616938800 0.34","1616939100 0.34","1616939400 0.33","1616939700 0.33","1616940000 0.33","1616940300 0.33","1616940600 0.34","1616940900 0.34","1616941200 0.33","1616941500 0.33","1616941800 0.33","1616942100 0.33","1616942400 0.35","1616942700 0.35","1616943000 0.33","1616943300 0.33","1616943600 0.34","1616943900 0.34","1616944200 0.34","1616944500 0.34","1616944800 0.33","1616945100 0.33","1616945400 0.34","1616945700 0.34","1616946000 0.34","1616946300 0.34","1616946600 0.34","1616946900 0.34","1616947200 0.33","1616947500 0.33","1616947800 0.34","1616948100 0.34","1616948400 0.33","1616948700 0.33","1616949000 0.34","1616949300 0.34","1616949600 0.35","1616949900 0.35","1616950200 0.33","1616950500 0.33","1616950800 0.34","1616951100 0.34","1616951400 0.33","1616951700 0.33","1616952000 0.33","1616952300 0.33","1616952600 0.33","1616952900 0.33","1616953200 0.33","1616953500 0.33","1616953800 0.34","1616954100 0.34","1616954400 0.33","1616954700 0.33","1616955000 0.35","1616955300 0.35","1616955600 0.34","1616955900 0.34","1616956200 0.33","1616956500 0.33","1616956800 0.34","1616957100 0.34","1616957400 0.32","1616957700 0.32","1616958000 0.33","1616958300 0.33","1616958600 0.35","1616958900 0.35","1616959200 0.33","1616959500 0.33","1616959800 0.34","1616960100 0.34","1616960400 0.35","1616960700 0.35","1616961000 0.33","1616961300 0.33","1616961600 0.32","1616961900 0.32","1616962200 0.33","1616962500 0.33","1616962800 0.34","1616963100 0.34","1616963400 0.32","1616963700 0.32","1616964000 0.34","1616964300 0.34","1616964600 0.34","1616964900 0.34","1616965200 0.33","1616965500 0.33","1616965800 0.33","1616966100 0.33","1616966400 0.34","1616966700 0.34","1616967000 0.33","1616967300 0.33","1616967600 0.35","1616967900 0.35","1616968200 0.33","1616968500 0.33","1616968800 0.33","1616969100 0.33","1616969400 0.34","1616969700 0.34","1616970000 0.33","1616970300 0.33","1616970600 0.34","1616970900 0.34","1616971200 0.34","1616971500 0.34","1616971800 0.32","1616972100 0.32","1616972400 0.33","1616972700 0.33","1616973000 0.34","1616973300 0.34","1616973600 0.33","1616973900 0.33","1616974200 0.33","1616974500 0.33","1616974800 0.34","1616975100 0.34","1616975400 0.34","1616975700 0.34","1616976000 0.34","1616976300 0.33","1616976600 0.36","1616976900 0.36","1616977200 0.33","1616977500 0.33","1616977800 0.33","1616978100 0.34","1616978400 0.33","1616978700 0.33","1616979000 0.33","1616979300 0.33","1616979600 0.33","1616979900 0.34","1616980200 0.33","1616980500 0.33","1616980800 0.33","1616981100 0.33","1616981400 0.33","1616981700 0.34","1616982000 0.33","1616982300 0.33","1616982600 0.33","1616982900 0.33","1616983200 0.33","1616983500 0.34","1616983800 0.33","1616984100 0.33","1616984400 0.34","1616984700 0.34","1616985000 0.34","1616985300 0.33","1616985600 0.32","1616985900 0.32","1616986200 0.34","1616986500 0.34","1616986800 0.34","1616987100 0.33","1616987400 0.33","1616987700 0.33","1616988000 0.34","1616988300 0.34","1616988600 0.34","1616988900 0.34","1616989200 0.34","1616989500 0.34","1616989800 0.33","1616990100 0.33","1616990400 0.33","1616990700 0.34","1616991000 0.34","1616991300 0.34","1616991600 0.33","1616991900 0.33","1616992200 0.33","1616992500 0.34","1616992800 0.34","1616993100 0.34","1616993400 0.32","1616993700 0.32","1616994000 0.32","1616994300 0.35","1616994600 0.35","1616994900 0.33","1616995200 0.33","1616995500 0.33","1616995800 0.33","1616996100 0.35","1616996400 0.35","1616996700 0.34","1616997000 0.33","1616997300 0.33","1616997600 0.33","1616997900 0.34","1616998200 0.34","1616998500 0.33","1616998800 0.33","1616999100 0.33","1616999400 0.33","1616999700 0.34","1617000000 0.34","1617000300 0.33","1617000600 0.32","1617000900 0.32","1617001200 0.32","1617001500 0.35","1617001800 0.35","1617002100 0.32","1617002400 0.33","1617002700 0.33","1617003000 0.33","1617003600 0.34","1617003900 0.34","1617004200 0.33","1617004500 0.33","1617004800 0.33","1617005100 0.34","1617005400 0.34","1617005700 0.34","1617006000 0.33","1617006300 0.33","1617006600 0.33","1617006900 0.35","1617007200 0.35","1617007500 0.33","1617007800 0.33","1617008100 0.33","1617008400 0.33","1617008700 0.35","1617009000 0.35","1617009300 0.33","1617009600 0.33","1617009900 0.34","1617010200 0.34","1617010500 0.33","1617010800 0.33","1617011100 0.32","1617011400 0.32","1617011700 0.34","1617012000 0.34","1617012300 0.34","1617012600 0.34","1617012900 0.33","1617013200 0.33","1617013500 0.34","1617013800 0.34","1617014100 0.34","1617014400 0.34","1617014700 0.34","1617015000 0.34","1617015300 0.33","1617015600 0.33","1617015900 0.34","1617016200 0.34","1617016500 0.33","1617016800 0.33","1617017100 0.34","1617017400 0.34","1617017700 0.34","1617018000 0.34","1617018300 0.33","1617018600 0.33","1617018900 0.34","1617019200 0.34","1617019500 0.34","1617019800 0.34","1617020100 0.32","1617020400 0.32","1617020700 0.34","1617021000 0.34","1617021300 0.34","1617021600 0.34","1617021900 0.34","1617022200 0.34","1617022500 0.33","1617022800 0.33","1617023100 0.34","1617023400 0.34","1617023700 0.34","1617024000 0.34","1617024300 0.32","1617024600 0.32","1617024900 0.34","1617025200 0.34","1617025500 0.34","1617025800 0.34","1617026100 0.33","1617026400 0.33","1617026700 0.34","1617027000 0.34","1617027300 0.33","1617027600 0.33","1617027900 0.34","1617028200 0.34","1617028500 0.34","1617028800 0.34","1617029100 0.34","1617029400 0.34","1617029700 0.66","1617030000 0.66","1617030300 0.34","1617030600 0.34","1617030900 0.34","1617031200 0.34","1617031500 0.33","1617031800 0.33","1617032100 0.34","1617032400 0.34","1617032700 0.33","1617033000 0.33","1617033300 0.33","1617033600 0.33","1617033900 0.34","1617034200 0.34","1617034500 0.35","1617034800 0.35","1617035100 0.33","1617035400 0.33","1617035700 0.35","1617036000 0.35","1617036300 0.33","1617036600 0.33","1617036900 0.34","1617037200 0.34","1617037500 0.33","1617037800 0.33","1617038100 0.33","1617038400 0.33","1617038700 0.34","1617039000 0.34","1617039300 0.34","1617039600 0.34","1617039900 0.34","1617040200 0.34","1617040500 0.34","1617040800 0.34","1617041100 0.33","1617041400 0.33","1617041700 0.33","1617042000 0.33","1617042300 0.34","1617042600 0.34","1617042900 0.34","1617043200 0.34","1617043500 0.34","1617043800 0.34","1617044100 0.33","1617044400 0.33","1617044700 0.33","1617045000 0.33","1617045300 0.33","1617045600 0.33","1617045900 0.33","1617046200 0.33","1617046500 0.35","1617046800 0.35","1617047100 0.33","1617047400 0.33","1617047700 0.33","1617048000 0.33","1617048300 0.33","1617048600 0.33","1617048900 0.33","1617049200 0.33","1617049500 0.33","1617049800 0.33","1617050100 0.34","1617050400 0.34","1617050700 0.33","1617051000 0.33","1617051300 0.33","1617051600 0.33","1617051900 0.35","1617052200 0.35","1617052500 0.32","1617052800 0.32","1617053100 0.33","1617053400 0.33","1617053700 0.34","1617054000 0.34","1617054300 0.33","1617054600 0.33","1617054900 0.33","1617055200 0.33","1617055500 0.33","1617055800 0.35","1617056100 0.33","1617056400 0.33","1617056700 0.32","1617057000 0.32","1617057300 0.32","1617057600 0.35","1617057900 0.34","1617058200 0.34","1617058500 0.33","1617058800 0.33","1617059100 0.33","1617059400 0.35","1617059700 0.33","1617060000 0.33","1617060300 0.32","1617060600 0.32","1617060900 0.32","1617061200 0.34","1617061500 0.34","1617061800 0.34","1617062100 0.33","1617062400 0.33","1617062700 0.33","1617063000 0.35","1617063300 0.33","1617063600 0.33","1617063900 0.34","1617064200 0.34","1617064500 0.34","1617064800 0.33","1617065100 0.33","1617065400 0.33","1617065700 0.33","1617066000 0.33","1617066300 0.33","1617066600 0.34","1617066900 0.33","1617067200 0.33","1617067500 0.34","1617067800 0.34","1617068100 0.34","1617068400 0.33","1617068700 0.33","1617069000 0.33","1617069300 0.33","1617069600 0.33","1617069900 0.33","1617070200 0.34","1617070500 0.33","1617070800 0.33","1617071100 0.34","1617071400 0.34","1617071700 0.34","1617072000 0.34","1617072300 0.34","1617072600 0.33","1617072900 0.33","1617073200 0.33","1617073500 0.33","1617073800 0.34","1617074100 0.34","1617074400 0.33","1617074700 0.34","1617075000 0.34","1617075300 0.34","1617075600 0.33","1617075900 0.33","1617076200 0.33","1617076500 0.33","1617076800 0.33","1617077100 0.33","1617077400 0.33","1617077700 0.33","1617078000 0.34","1617078300 0.33","1617078600 0.33","1617078900 0.33","1617079200 0.34","1617079500 0.34","1617079800 0.33","1617080100 0.33","1617080400 0.33","1617080700 0.33","1617081000 0.34","1617081300 0.34","1617081600 0.32","1617081900 0.33","1617082200 0.33","1617082500 0.33","1617082800 0.35","1617083100 0.35","1617083400 0.33","1617083700 0.33","1617084000 0.33","1617084300 0.33","1617084600 0.35","1617084900 0.35","1617085200 0.32","1617085500 0.33","1617085800 0.33","1617086100 0.33","1617086400 0.35","1617086700 0.35","1617087000 0.33","1617087300 0.34","1617087600 0.34","1617087900 0.34","1617088200 0.34","1617088500 0.34","1617088800 0.33","1617089100 0.33","1617089400 0.34","1617090000 0.34","1617090300 0.34","1617090600 0.34","1617090900 0.34","1617091200 0.32","1617091500 0.32","1617091800 0.35","1617092100 0.35","1617092400 0.33","1617092700 0.33","1617093000 0.34","1617093300 0.34","1617093600 0.35","1617093900 0.35","1617094200 0.32","1617094500 0.32","1617094800 0.33","1617095100 0.33","1617095400 0.35","1617095700 0.35","1617096000 0.33","1617096300 0.33","1617096600 0.34","1617096900 0.34","1617097200 0.34","1617097500 0.34","1617097800 0.34","1617098100 0.34","1617098400 0.33","1617098700 0.33","1617099000 0.34","1617099300 0.34","1617099600 0.33","1617099900 0.33","1617100200 0.34","1617100500 0.34","1617100800 0.34","1617101100 0.34","1617101400 0.33","1617101700 0.33","1617102000 0.33","1617102300 0.33","1617102600 0.34","1617102900 0.34","1617103200 0.32","1617103500 0.32","1617103800 0.35","1617104100 0.35","1617104400 0.33","1617104700 0.33","1617105000 0.33","1617105300 0.33","1617105600 0.35","1617105900 0.35","1617106200 0.33","1617106500 0.33","1617106800 0.34","1617107100 0.34","1617107400 0.34","1617107700 0.34","1617108000 0.33","1617108300 0.33","1617108600 0.33","1617108900 0.33","1617109200 0.33","1617109500 0.33","1617109800 0.34","1617110100 0.34","1617110400 0.33","1617110700 0.33","1617111000 0.34","1617111300 0.34","1617111600 0.33","1617111900 0.33","1617112200 0.33","1617112500 0.33","1617112800 0.34","1617113100 0.34","1617113400 0.33","1617113700 0.33","1617114000 0.34","1617114300 0.34","1617114600 0.34","1617114900 0.34","1617115200 0.33","1617115500 0.33","1617115800 0.34","1617116100 0.34","1617116400 0.33","1617116700 0.33","1617117000 0.34","1617117300 0.34","1617117600 0.33","1617117900 0.33","1617118200 0.34","1617118500 0.34","1617118800 0.34","1617119100 0.34","1617119400 0.33","1617119700 0.33","1617120000 0.32","1617120300 0.32","1617120600 0.34","1617120900 0.34","1617121200 0.33","1617121500 0.33","1617121800 0.33","1617122100 0.34","1617122400 0.34","1617122700 0.34","1617123000 0.33","1617123300 0.33","1617123600 0.33","1617123900 0.34","1617124200 0.33","1617124500 0.33","1617124800 0.33","1617125100 0.33","1617125400 0.33","1617125700 0.35","1617126000 0.33","1617126300 0.33","1617126600 0.33","1617126900 0.33","1617127200 0.33","1617127500 0.33","1617127800 0.33","1617128100 0.33","1617128400 0.33","1617128700 0.33","1617129000 0.33","1617129300 0.34","1617129600 0.34","1617129900 0.34","1617130200 0.33","1617130500 0.33","1617130800 0.33","1617131100 0.32","1617131400 0.34","1617131700 0.34","1617132000 0.34","1617132300 0.34","1617132600 0.34","1617132900 0.35","1617133200 0.34","1617133500 0.34","1617133800 0.33","1617134100 0.33","1617134400 0.33","1617134700 0.35","1617135000 0.34","1617135300 0.34","1617135600 0.34","1617135900 0.34","1617136200 0.34","1617136500 0.34","1617136800 0.32","1617137100 0.32","1617137400 0.34","1617137700 0.34","1617138000 0.34","1617138300 0.34","1617138600 0.34","1617138900 0.35","1617139200 0.33","1617139500 0.33","1617139800 0.33","1617140100 0.33","1617140400 0.33","1617140700 0.34","1617141000 0.33","1617141300 0.33","1617141600 0.33","1617141900 0.33","1617142200 0.33","1617142500 0.34","1617142800 0.33","1617143100 0.33","1617143400 0.33","1617143700 0.34","1617144000 0.34","1617144300 0.33","1617144600 0.33","1617144900 0.33","1617145200 0.33","1617145500 0.34","1617145800 0.34","1617146100 0.33","1617146400 0.34","1617146700 0.34","1617147000 0.34","1617147300 0.34","1617147600 0.34","1617147900 0.33","1617148200 0.33","1617148500 0.33","1617148800 0.33","1617149100 0.34","1617149400 0.34","1617149700 0.34","1617150000 0.33","1617150300 0.33","1617150600 0.33","1617150900 0.34","1617151200 0.34","1617151500 0.34","1617151800 0.32","1617152100 0.32","1617152400 0.32","1617152700 0.34","1617153000 0.34","1617153300 0.34","1617153600 0.33","1617153900 0.33","1617154200 0.33","1617154500 0.35","1617154800 0.35","1617155100 0.33","1617155400 0.33","1617155700 0.34","1617156000 0.34","1617156300 0.34","1617156600 0.34","1617156900 0.33","1617157200 0.33","1617157500 0.33","1617157800 0.33","1617158100 0.34","1617158400 0.34","1617158700 0.32","1617159000 0.32","1617159300 0.33","1617159600 0.33","1617159900 0.35","1617160200 0.35","1617160500 0.33","1617160800 0.33","1617161100 0.34","1617161400 0.34","1617161700 0.33","1617162000 0.33","1617162300 0.33","1617162600 0.33","1617162900 0.34","1617163200 0.34","1617163500 0.34","1617163800 0.34","1617164100 0.34","1617164400 0.34","1617164700 0.33","1617165000 0.33","1617165300 0.34","1617165600 0.34","1617165900 0.33","1617166200 0.33","1617166500 0.33","1617166800 0.33","1617167100 0.34","1617167400 0.34","1617167700 0.34","1617168000 0.34","1617168300 0.33","1617168600 0.33","1617168900 0.35","1617169200 0.35","1617169500 0.32","1617169800 0.32","1617170100 0.34","1617170400 0.34","1617170700 0.34","1617171000 0.34","1617171300 0.34","1617171600 0.34","1617171900 0.34","1617172200 0.34","1617172500 0.34","1617172800 0.34","1617173100 0.34","1617173400 0.34","1617173700 0.32","1617174000 0.32","1617174300 0.34","1617174600 0.34","1617174900 0.34","1617175200 0.34","1617175500 0.33","1617175800 0.33","1617176400 0.35","1617176700 0.33","1617177000 0.33","1617177300 0.34","1617177600 0.34","1617177900 0.34","1617178200 0.34","1617178500 0.32","1617178800 0.32","1617179100 0.34","1617179400 0.34","1617179700 0.34","1617180000 0.34","1617180300 0.34","1617180600 0.34","1617180900 0.33","1617181200 0.33","1617181500 0.34","1617181800 0.34","1617182100 0.34","1617182400 0.34","1617182700 0.33","1617183000 0.33","1617183300 0.34","1617183600 0.34","1617183900 0.32","1617184200 0.32","1617184500 0.33","1617184800 0.33","1617185100 0.35","1617185400 0.35","1617185700 0.32","1617186000 0.32","1617186300 0.34","1617186600 0.34","1617186900 0.33","1617187200 0.33","1617187500 0.33","1617187800 0.33","1617188100 0.33","1617188400 0.33","1617188700 0.34","1617189000 0.34","1617189300 0.33","1617189600 0.33","1617189900 0.33","1617190200 0.33","1617190500 0.34","1617190800 0.34","1617191100 0.33","1617191400 0.33","1617191700 0.33","1617192000 0.33","1617192300 0.35","1617192600 0.35","1617192900 0.33","1617193200 0.33","1617193500 0.33","1617193800 0.35","1617194100 0.33","1617194400 0.33","1617194700 0.33","1617195000 0.33","1617195300 0.33","1617195600 0.34","1617195900 0.32","1617196200 0.32","1617196500 0.34","1617196800 0.34","1617197100 0.34","1617197400 0.34","1617197700 0.35","1617198000 0.35","1617198300 0.33","1617198600 0.33","1617198900 0.33","1617199200 0.34","1617199500 0.34","1617199800 0.34","1617200100 0.33","1617200400 0.33","1617200700 0.33","1617201000 0.34","1617201300 0.33","1617201600 0.33","1617201900 0.33","1617202200 0.33","1617202500 0.33","1617202800 0.35","1617203100 0.35","1617203400 0.34","1617203700 0.33","1617204000 0.33","1617204300 0.33","1617204600 0.34","1617204900 0.34","1617205200 0.33","1617205500 0.34","1617205800 0.34","1617206100 0.34","1617206400 0.34","1617206700 0.34","1617207000 0.34","1617207300 0.33","1617207600 0.33","1617207900 0.33","1617208200 0.34","1617208500 0.34","1617208800 0.34","1617209100 0.32","1617209400 0.32","1617209700 0.32","1617210000 0.34","1617210300 0.34","1617210600 0.34","1617210900 0.33","1617211200 0.33","1617211500 0.33","1617211800 0.35","1617212100 0.35","1617212400 0.33","1617212700 0.34","1617213000 0.34","1617213300 0.34","1617213600 0.34","1617213900 0.34","1617214200 0.33","1617214500 0.33","1617214800 0.33","1617215100 0.33","1617215400 0.34","1617215700 0.34","1617216000 0.34","1617216300 0.33","1617216600 0.33","1617216900 0.33","1617217200 0.34","1617217500 0.34","1617217800 0.35","1617218100 0.32","1617218400 0.32","1617218700 0.32","1617219000 0.35","1617219300 0.35","1617219600 0.32","1617219900 0.32","1617220200 0.33","1617220500 0.33","1617220800 0.35","1617221100 0.35","1617221400 0.32","1617221700 0.32","1617222000 0.34","1617222300 0.34","1617222600 0.34","1617222900 0.34","1617223200 0.33","1617223500 0.33","1617223800 0.34","1617224100 0.34","1617224400 0.34","1617224700 0.34","1617225000 0.34","1617225300 0.34","1617225600 0.33","1617225900 0.33","1617226200 0.32","1617226500 0.32","1617226800 0.34","1617227100 0.34","1617227400 0.33","1617227700 0.33","1617228000 0.34","1617228300 0.34","1617228600 0.34","1617228900 0.34","1617229200 0.32","1617229500 0.32","1617229800 0.33","1617230100 0.33","1617230400 0.35","1617230700 0.35","1617231000 0.33","1617231300 0.33","1617231600 0.34","1617231900 0.34","1617232200 0.34","1617232500 0.34","1617232800 0.34","1617233100 0.34","1617233400 0.34","1617233700 0.34","1617234000 0.33","1617234300 0.33","1617234600 0.32","1617234900 0.32","1617235200 0.34","1617235500 0.34","1617235800 0.34","1617236100 0.34","1617236400 0.34","1617236700 0.34","1617237000 0.33","1617237300 0.33","1617237600 0.33","1617237900 0.33","1617238200 0.35","1617238500 0.35","1617238800 0.33","1617239100 0.33","1617239400 0.34","1617239700 0.34","1617240000 0.33","1617240300 0.33","1617240600 0.34","1617240900 0.34","1617241200 0.35","1617241500 0.35","1617241800 0.33","1617242100 0.33","1617242400 0.33","1617242700 0.33","1617243000 0.34","1617243300 0.34","1617243600 0.32","1617243900 0.32","1617244200 0.35","1617244500 0.35","1617244800 0.33","1617245100 0.33","1617245400 0.33","1617245700 0.33","1617246000 0.35","1617246300 0.35","1617246600 0.33","1617246900 0.33","1617247200 0.34","1617247500 0.34","1617247800 0.33","1617248100 0.33","1617248400 0.34","1617248700 0.34","1617249000 0.34","1617249300 0.34","1617249600 0.33","1617249900 0.33","1617250200 0.34","1617250500 0.34","1617250800 0.34","1617251100 0.34","1617251400 0.33","1617251700 0.33","1617252000 0.33","1617252300 0.33","1617252600 0.33","1617252900 0.34","1617253200 0.33","1617253500 0.33","1617253800 0.35","1617254100 0.35","1617254400 0.35","1617254700 0.34","1617255000 0.34","1617255300 0.34","1617255600 0.33","1617255900 0.33","1617256200 0.33","1617256500 0.34","1617256800 0.33","1617257100 0.33","1617257400 0.34","1617257700 0.34","1617258000 0.34","1617258300 0.35","1617258600 0.33","1617258900 0.33","1617259200 0.33","1617259500 0.33","1617259800 0.33","1617260100 0.34","1617260400 0.32","1617260700 0.32","1617261000 0.34","1617261300 0.34","1617261600 0.34","1617261900 0.34","1617262200 0.33","1617262800 0.34","1617263100 0.34","1617263400 0.34","1617263700 0.34","1617264000 0.34","1617264300 0.34","1617264600 0.33","1617264900 0.33","1617265200 0.33","1617265500 0.33","1617265800 0.33","1617266100 0.33","1617266400 0.33","1617266700 0.33","1617267000 0.33","1617267300 0.35","1617267600 0.35","1617267900 0.33","1617268200 0.35","1617268500 0.35","1617268800 0.35","1617269100 0.33","1617269400 0.33","1617269700 0.33","1617270000 0.33","1617270300 0.33","1617270600 0.33","1617270900 0.34","1617271200 0.34","1617271500 0.34","1617271800 0.33","1617272100 0.33","1617272400 0.33","1617272700 0.34","1617273000 0.34","1617273300 0.34","1617273600 0.34","1617273900 0.34","1617274200 0.34","1617274500 0.34","1617274800 0.34","1617275100 0.34","1617275400 0.33","1617275700 0.33","1617276000 0.33","1617276300 0.34","1617276600 0.34","1617276900 0.33","1617277200 0.34","1617277500 0.34","1617277800 0.34","1617278100 0.33","1617278400 0.33","1617278700 0.33","1617279000 0.34","1617279300 0.34","1617279600 0.34","1617279900 0.34","1617280200 0.34","1617280500 0.34","1617280800 0.34","1617281100 0.33","1617281400 0.33","1617281700 0.33","1617282000 0.33","1617282300 0.33","1617282600 0.33","1617282900 0.32","1617283200 0.32","1617283500 0.33","1617283800 0.33","1617284100 0.34","1617284400 0.34","1617284700 0.33","1617285000 0.33","1617285300 0.34","1617285600 0.34","1617285900 0.33","1617286200 0.33","1617286500 0.33","1617286800 0.33","1617287100 0.33","1617287400 0.33","1617287700 0.33","1617288000 0.33","1617288300 0.34","1617288600 0.34","1617288900 0.34","1617289200 0.34","1617289500 0.33","1617289800 0.33","1617290100 0.34","1617290400 0.34","1617290700 0.34","1617291000 0.34","1617291300 0.33","1617291600 0.33","1617291900 0.32","1617292200 0.32","1617292500 0.34","1617292800 0.34","1617293100 0.33","1617293400 0.33","1617293700 0.33","1617294000 0.33","1617294300 0.33","1617294600 0.33","1617294900 0.34","1617295200 0.34","1617295500 0.33","1617295800 0.33","1617296100 0.35","1617296400 0.35","1617296700 0.33","1617297000 0.33","1617297300 0.33","1617297600 0.33","1617297900 0.35","1617298200 0.35","1617298500 0.33","1617298800 0.33","1617299100 0.33","1617299400 0.33","1617299700 0.34","1617300000 0.34","1617300300 0.33","1617300600 0.33","1617300900 0.34","1617301200 0.34","1617301500 0.34","1617301800 0.34","1617302100 0.33","1617302400 0.33","1617302700 0.34","1617303000 0.34","1617303300 0.34","1617303600 0.34","1617303900 0.32","1617304200 0.32","1617304500 0.34","1617304800 0.34","1617305100 0.34","1617305400 0.34","1617305700 0.34","1617306000 0.34","1617306300 0.33","1617306600 0.33","1617306900 0.34","1617307200 0.34","1617307500 0.34","1617307800 0.34","1617308100 0.32","1617308400 0.32","1617308700 0.34","1617309000 0.34","1617309300 0.34","1617309600 0.34","1617309900 0.33","1617310200 0.33","1617310500 0.35","1617310800 0.35","1617311100 0.34","1617311400 0.34","1617311700 0.33","1617312000 0.33","1617312300 0.34","1617312600 0.34","1617312900 0.33","1617313200 0.33","1617313500 0.34","1617313800 0.34","1617314100 0.33","1617314400 0.33","1617314700 0.33","1617315000 0.33","1617315300 0.34","1617315600 0.34","1617315900 0.33","1617316200 0.33","1617316500 0.34","1617316800 0.34","1617317100 0.34","1617317400 0.34","1617317700 0.33","1617318000 0.33","1617318300 0.33","1617318600 0.33","1617318900 0.34","1617319200 0.34","1617319500 0.34","1617319800 0.34","1617320100 0.33","1617320400 0.33","1617320700 0.33","1617321000 0.33","1617321300 0.33","1617321600 0.33","1617321900 0.34","1617322200 0.34","1617322500 0.33","1617322800 0.33","1617323100 0.35","1617323400 0.35","1617323700 0.33","1617324000 0.33","1617324300 0.33","1617324600 0.33","1617324900 0.34","1617325200 0.34","1617325500 0.33","1617325800 0.33","1617326100 0.33","1617326400 0.33","1617326700 0.34","1617327000 0.34","1617327300 0.34","1617327600 0.34","1617327900 0.33","1617328200 0.33","1617328500 0.34","1617328800 0.34","1617329100 0.33","1617329400 0.33","1617329700 0.33","1617330000 0.33","1617330300 0.33","1617330600 0.35","1617330900 0.33","1617331200 0.33","1617331500 0.33","1617331800 0.33","1617332100 0.33","1617332400 0.34","1617332700 0.33","1617333000 0.33","1617333300 0.33","1617333600 0.33","1617333900 0.33","1617334200 0.34","1617334500 0.34","1617334800 0.34","1617335100 0.33","1617335400 0.33","1617335700 0.33","1617336000 0.34","1617336300 0.32","1617336600 0.32","1617336900 0.33","1617337200 0.33","1617337500 0.33","1617337800 0.34","1617338100 0.34","1617338400 0.34","1617338700 0.34","1617339000 0.34","1617339300 0.34","1617339600 0.33","1617339900 0.33","1617340200 0.33","1617340500 0.33","1617340800 0.33","1617341100 0.33","1617341400 0.34","1617341700 0.34","1617342000 0.34","1617342300 0.33","1617342600 0.33","1617342900 0.33","1617343200 0.34","1617343500 0.35","1617343800 0.35","1617344100 0.33","1617344400 0.33","1617344700 0.33","1617345000 0.34","1617345300 0.32","1617345600 0.32","1617345900 0.33","1617346200 0.33","1617346500 0.33","1617346800 0.34","1617347100 0.34","1617347400 0.33","1617347700 0.33","1617348000 0.33","1617348300 0.33","1617348600 0.35","1617349200 0.33","1617349500 0.32","1617349800 0.32","1617350100 0.32","1617350400 0.35","1617350700 0.35","1617351000 0.33","1617351300 0.33","1617351600 0.33","1617351900 0.33","1617352200 0.34","1617352500 0.34","1617352800 0.33","1617353100 0.32","1617353400 0.32","1617353700 0.32","1617354000 0.35","1617354300 0.35","1617354600 0.34","1617354900 0.33","1617355200 0.33","1617355500 0.33","1617355800 0.35","1617356100 0.35","1617356400 0.33","1617356700 0.33","1617357000 0.33","1617357300 0.33","1617357600 0.34","1617357900 0.34","1617358200 0.33","1617358500 0.33","1617358800 0.33","1617359100 0.33","1617359400 0.35","1617359700 0.35","1617360000 0.33","1617360300 0.34","1617360600 0.34","1617360900 0.34","1617361200 0.34","1617361500 0.34","1617361800 0.32","1617362100 0.33","1617362400 0.33","1617362700 0.33","1617363000 0.34","1617363300 0.34","1617363600 0.33","1617363900 0.33","1617364200 0.33","1617364500 0.33","1617364800 0.34","1617365100 0.34","1617365400 0.34","1617365700 0.34","1617366000 0.32","1617366300 0.32","1617366600 0.34","1617366900 0.34","1617367200 0.34","1617367500 0.34","1617367800 0.33","1617368100 0.33","1617368400 0.34","1617368700 0.34","1617369000 0.33","1617369300 0.33","1617369600 0.34","1617369900 0.34","1617370200 0.34","1617370500 0.34","1617370800 0.33","1617371100 0.33","1617371400 0.34","1617371700 0.34","1617372000 0.34","1617372300 0.34","1617372600 0.34","1617372900 0.34","1617373200 0.33","1617373500 0.33","1617373800 0.34","1617374100 0.34","1617374400 0.33","1617374700 0.33","1617375000 0.33","1617375300 0.33","1617375600 0.34","1617375900 0.34","1617376200 0.34","1617376500 0.34","1617376800 0.33","1617377100 0.33","1617377400 0.34","1617377700 0.34","1617378000 0.33","1617378300 0.33","1617378600 0.34","1617378900 0.34","1617379200 0.33","1617379500 0.33","1617379800 0.33","1617380100 0.33","1617380400 0.34","1617380700 0.34","1617381000 0.34","1617381300 0.34","1617381600 0.34","1617381900 0.34","1617382200 0.34","1617382500 0.34","1617382800 0.32","1617383100 0.32","1617383400 0.33","1617383700 0.33","1617384000 0.34","1617384300 0.34","1617384600 0.33","1617384900 0.33","1617385200 0.33","1617385500 0.33","1617385800 0.34","1617386100 0.34","1617386400 0.34","1617386700 0.34","1617387000 0.33","1617387300 0.33","1617387600 0.34","1617387900 0.34","1617388200 0.32","1617388500 0.32","1617388800 0.33","1617389100 0.33","1617389400 0.35","1617389700 0.35","1617390000 0.33","1617390300 0.33","1617390600 0.34","1617390900 0.34","1617391200 0.33","1617391500 0.33","1617391800 0.33","1617392100 0.33","1617392400 0.34","1617392700 0.34","1617393000 0.34","1617393300 0.34","1617393600 0.34","1617393900 0.34","1617394200 0.33","1617394500 0.33","1617394800 0.33","1617395100 0.33","1617395400 0.34","1617395700 0.34","1617396000 0.33","1617396300 0.33","1617396600 0.34","1617396900 0.34","1617397200 0.34","1617397500 0.34","1617397800 0.34","1617398100 0.34","1617398400 0.35","1617398700 0.35","1617399000 0.33","1617399300 0.33","1617399600 0.34","1617399900 0.34","1617400200 0.34","1617400500 0.33","1617400800 0.32","1617401100 0.32","1617401400 0.34","1617401700 0.34","1617402000 0.34","1617402300 0.33","1617402600 0.33","1617402900 0.33","1617403200 0.34","1617403500 0.34","1617403800 0.34","1617404100 0.34","1617404400 0.34","1617404700 0.34","1617405000 0.32","1617405300 0.32","1617405600 0.32","1617405900 0.33","1617406200 0.34","1617406500 0.34","1617406800 0.33","1617407100 0.33","1617407400 0.33","1617407700 0.34","1617408000 0.33","1617408300 0.33","1617408600 0.34","1617408900 0.34","1617409200 0.34","1617409500 0.32","1617409800 0.34","1617410100 0.34","1617410400 0.33","1617410700 0.33","1617411000 0.33","1617411300 0.33","1617411600 0.34","1617411900 0.34","1617412200 0.33","1617412500 0.33","1617412800 0.33","1617413100 0.34","1617413400 0.34","1617413700 0.33","1617414000 0.34","1617414300 0.34","1617414600 0.34","1617414900 0.34","1617415200 0.34","1617415500 0.32","1617415800 0.34","1617416100 0.34","1617416400 0.34","1617416700 0.34","1617417000 0.34","1617417300 0.33","1617417600 0.34","1617417900 0.34","1617418200 0.34","1617418500 0.33","1617418800 0.33","1617419100 0.34","1617419400 0.33","1617419700 0.33","1617420000 0.33","1617420300 0.33","1617420600 0.33","1617420900 0.34","1617421200 0.33","1617421500 0.33","1617421800 0.33","1617422100 0.35","1617422400 0.35","1617422700 0.34","1617423000 0.33","1617423300 0.33","1617423600 0.33","1617423900 0.33","1617424200 0.33","1617424500 0.34","1617424800 0.33","1617425100 0.33","1617425400 0.33","1617425700 0.34","1617426000 0.34","1617426300 0.33","1617426600 0.34","1617426900 0.34","1617427200 0.34","1617427500 0.34","1617427800 0.34","1617428100 0.33","1617428400 0.33","1617428700 0.33","1617429000 0.33","1617429300 0.34","1617429600 0.34","1617429900 0.34","1617430200 0.34","1617430500 0.33","1617430800 0.33","1617431100 0.34","1617431400 0.34","1617431700 0.34","1617432000 0.34","1617432300 0.33","1617432600 0.33","1617432900 0.33","1617433200 0.33","1617433500 0.33","1617433800 0.33","1617434100 0.33","1617434400 0.33","1617434700 0.34","1617435000 0.34","1617435600 0.33","1617435900 0.34","1617436200 0.34","1617436500 0.34","1617436800 0.34","1617437100 0.33","1617437400 0.33","1617437700 0.34","1617438000 0.34","1617438300 0.34","1617438600 0.34","1617438900 0.34","1617439200 0.34","1617439500 0.33","1617439800 0.33","1617440100 0.34","1617440400 0.34","1617440700 0.34","1617441000 0.34","1617441300 0.33","1617441600 0.33","1617441900 0.35","1617442200 0.35","1617442500 0.32","1617442800 0.32","1617443100 0.33","1617443400 0.33","1617443700 0.34","1617444000 0.34","1617444300 0.33","1617444600 0.33","1617444900 0.32","1617445200 0.32","1617445500 0.34","1617445800 0.34","1617446100 0.34","1617446400 0.34","1617446700 0.34","1617447000 0.34","1617447300 0.33","1617447600 0.33","1617447900 0.34","1617448200 0.34","1617448500 0.33","1617448800 0.33","1617449100 0.33","1617449400 0.33","1617449700 0.34","1617450000 0.34","1617450300 0.32","1617450600 0.32","1617450900 0.35","1617451200 0.35","1617451500 0.33","1617451800 0.33","1617452100 0.33","1617452400 0.33","1617452700 0.35","1617453000 0.35","1617453300 0.33","1617453600 0.33","1617453900 0.34","1617454200 0.34","1617454500 0.33","1617454800 0.33","1617455100 0.34","1617455400 0.34","1617455700 0.33","1617456000 0.33","1617456300 0.34","1617456600 0.34","1617456900 0.34","1617457200 0.34","1617457500 0.33","1617457800 0.33","1617458100 0.34","1617458400 0.34","1617458700 0.33","1617459000 0.33","1617459300 0.33","1617459600 0.33","1617459900 0.34","1617460200 0.34","1617460500 0.33","1617460800 0.33","1617461100 0.33","1617461400 0.33","1617461700 0.34","1617462000 0.34","1617462300 0.35","1617462600 0.35","1617462900 0.34","1617463200 0.34","1617463500 0.33","1617463800 0.33","1617464100 0.34","1617464400 0.34","1617464700 0.33","1617465000 0.33","1617465300 0.34","1617465600 0.34","1617465900 0.33","1617466200 0.33","1617466500 0.33","1617466800 0.33","1617467100 0.34","1617467400 0.34","1617467700 0.34","1617468000 0.34","1617468300 0.33","1617468600 0.33","1617468900 0.34","1617469200 0.34","1617469500 0.33","1617469800 0.33","1617470100 0.34","1617470400 0.34","1617470700 0.34","1617471000 0.34","1617471300 0.34","1617471600 0.34","1617471900 0.33","1617472200 0.33","1617472500 0.33","1617472800 0.33","1617473100 0.34","1617473400 0.34","1617473700 0.33","1617474000 0.33","1617474300 0.33","1617474600 0.33","1617474900 0.34","1617475200 0.34","1617475500 0.33","1617475800 0.33","1617476100 0.34","1617476400 0.34","1617476700 0.32","1617477000 0.32","1617477300 0.32","1617477600 0.34","1617477900 0.34","1617478200 0.34","1617478500 0.34","1617478800 0.34","1617479100 0.34","1617479400 0.35","1617479700 0.33","1617480000 0.33","1617480300 0.33","1617480600 0.33","1617480900 0.33","1617481200 0.34","1617481500 0.33","1617481800 0.33","1617482100 0.33","1617482400 0.33","1617482700 0.33","1617483000 0.34","1617483300 0.34","1617483600 0.33","1617483900 0.33","1617484200 0.33","1617484500 0.33","1617484800 0.34","1617485100 0.34","1617485400 0.32","1617485700 0.33","1617486000 0.33","1617486300 0.33","1617486600 0.34","1617486900 0.34","1617487200 0.34","1617487500 0.33","1617487800 0.33","1617488100 0.33","1617488400 0.35","1617488700 0.35","1617489000 0.33","1617489300 0.34","1617489600 0.34","1617489900 0.34","1617490200 0.35","1617490500 0.35","1617490800 0.33","1617491100 0.33","1617491400 0.33","1617491700 0.33","1617492000 0.33","1617492300 0.33","1617492600 0.33","1617492900 0.34","1617493200 0.34","1617493500 0.34","1617493800 0.34","1617494100 0.34","1617494400 0.34","1617494700 0.33","1617495000 0.33","1617495300 0.33","1617495600 0.32","1617495900 0.32","1617496200 0.34","1617496500 0.33","1617496800 0.33","1617497100 0.33","1617497400 0.35","1617497700 0.35","1617498000 0.33","1617498300 0.33","1617498600 0.34","1617498900 0.34","1617499200 0.34","1617499500 0.34","1617499800 0.34","1617500100 0.34","1617500400 0.33","1617500700 0.33","1617501000 0.33","1617501300 0.33","1617501600 0.34","1617501900 0.34","1617502200 0.34","1617502500 0.34","1617502800 0.34","1617503100 0.34","1617503400 0.34","1617503700 0.34","1617504000 0.32","1617504300 0.32","1617504600 0.33","1617504900 0.33","1617505200 0.34","1617505500 0.34","1617505800 0.34","1617506100 0.34","1617506400 0.35","1617506700 0.35","1617507000 0.33","1617507300 0.33","1617507600 0.34","1617507900 0.34","1617508200 0.34","1617508500 0.34","1617508800 0.33","1617509100 0.33","1617509400 0.33","1617509700 0.33","1617510000 0.34","1617510300 0.34","1617510600 0.34","1617510900 0.34","1617511200 0.34","1617511500 0.34","1617511800 0.35","1617512100 0.35","1617512400 0.33","1617512700 0.33","1617513000 0.33","1617513300 0.33","1617513600 0.35","1617513900 0.35","1617514200 0.32","1617514500 0.32","1617514800 0.34","1617515100 0.34","1617515400 0.34","1617515700 0.34","1617516000 0.34","1617516300 0.34","1617516600 0.34","1617516900 0.34","1617517200 0.34","1617517500 0.34","1617517800 0.33","1617518100 0.33","1617518400 0.32","1617518700 0.32","1617519000 0.35","1617519300 0.35","1617519600 0.32","1617519900 0.32","1617520200 0.33","1617520500 0.33","1617520800 0.34","1617521100 0.34","1617521400 0.33","1617522000 0.33","1617522300 0.33","1617522600 0.35","1617522900 0.35","1617523200 0.33","1617523500 0.33","1617523800 0.34","1617524100 0.34","1617524400 0.34","1617524700 0.34","1617525000 0.33","1617525300 0.33","1617525600 0.34","1617525900 0.34","1617526200 0.33","1617526500 0.33","1617526800 0.34","1617527100 0.34","1617527400 0.33","1617527700 0.33","1617528000 0.35","1617528300 0.35","1617528600 0.33","1617528900 0.33","1617529200 0.33","1617529500 0.33","1617529800 0.34","1617530100 0.34","1617530400 0.32","1617530700 0.32","1617531000 0.33","1617531300 0.33","1617531600 0.34","1617531900 0.34","1617532200 0.33","1617532500 0.33","1617532800 0.34","1617533100 0.34","1617533400 0.34","1617533700 0.34","1617534000 0.33","1617534300 0.33","1617534600 0.34","1617534900 0.34","1617535200 0.33","1617535500 0.33","1617535800 0.34","1617536100 0.34","1617536400 0.32","1617536700 0.32","1617537000 0.35","1617537300 0.35","1617537600 0.34","1617537900 0.34","1617538200 0.33","1617538500 0.33","1617538800 0.35","1617539100 0.35","1617539400 0.33","1617539700 0.33","1617540000 0.33","1617540300 0.33","1617540600 0.31","1617540900 0.31","1617541200 0.17","1617541500 0.17","1617541800 0.17","1617542100 0.17","1617542400 0.17","1617542700 0.18","1617543000 0.17","1617543300 0.17","1617543600 0.16","1617543900 0.16","1617544200 0.16","1617544500 0.18","1617544800 0.17","1617545100 0.17","1617545400 0.17","1617545700 0.17","1617546000 0.17","1617546300 0.18","1617546600 0.17","1617546900 0.17","1617547200 0.17","1617547500 0.17","1617547800 0.17","1617548100 0.18","1617548400 0.16","1617548700 0.16","1617549000 0.17","1617549300 0.17","1617549600 0.17","1617549900 0.18","1617550200 0.17","1617550500 0.17","1617550800 0.17","1617551100 0.17","1617551400 0.17","1617551700 0.17","1617552000 0.18","1617552300 0.18","1617552600 0.17","1617552900 0.17","1617553200 0.17","1617553500 0.17","1617553800 0.17","1617554100 0.17","1617554400 0.17","1617554700 0.17","1617555000 0.17","1617555300 0.18","1617555600 0.17","1617555900 0.17","1617556200 0.18","1617556500 0.18","1617556800 0.18","1617557100 0.18","1617557400 0.17","1617557700 0.17","1617558000 0.21","1617558300 0.21","1617558600 0.21","1617558900 0.33","1617559200 0.33","1617559500 0.33","1617559800 0.33","1617560100 0.35","1617560400 0.35","1617560700 0.33","1617561000 0.33","1617561300 0.34","1617561600 0.34","1617561900 0.33","1617562200 0.33","1617562500 0.32","1617562800 0.32","1617563100 0.33","1617563400 0.33","1617563700 0.34","1617564000 0.34","1617564300 0.33","1617564600 0.33","1617564900 0.34","1617565200 0.34","1617565500 0.34","1617565800 0.34","1617566100 0.33","1617566400 0.33","1617566700 0.24","1617567000 0.24","1617567300 0.18","1617567600 0.18","1617567900 0.17","1617568200 0.17","1617568500 0.17","1617568800 0.17","1617569100 0.18","1617569400 0.18","1617569700 0.17","1617570000 0.17","1617570300 0.16","1617570600 0.16","1617570900 0.18","1617571200 0.18","1617571500 0.17","1617571800 0.17","1617572100 0.17","1617572400 0.17","1617572700 0.17","1617573000 0.17","1617573300 0.17","1617573600 0.17","1617573900 0.17","1617574200 0.17","1617574500 0.17","1617574800 0.17","1617575100 0.17","1617575400 0.17","1617575700 0.17","1617576000 0.17","1617576300 0.18","1617576600 0.18","1617576900 0.17","1617577200 0.17","1617577500 0.16","1617577800 0.16","1617578100 0.17","1617578400 0.17","1617578700 0.17","1617579000 0.17","1617579300 0.16","1617579600 0.16","1617579900 0.17","1617580200 0.17","1617580500 0.17","1617580800 0.17","1617581100 0.17","1617581400 0.17","1617581700 0.18","1617582000 0.18","1617582300 0.17","1617582600 0.17","1617582900 0.17","1617583200 0.17","1617583500 0.18","1617583800 0.18","1617584100 0.16","1617584400 0.16","1617584700 0.17","1617585000 0.17","1617585300 0.18","1617585600 0.18","1617585900 0.17","1617586200 0.17","1617586500 0.17","1617586800 0.17","1617587100 0.18","1617587400 0.18","1617587700 0.17","1617588000 0.17","1617588300 0.17","1617588600 0.17","1617588900 0.17","1617589200 0.17","1617589500 0.17","1617589800 0.17","1617590100 0.17","1617590400 0.17","1617590700 0.18","1617591000 0.18","1617591300 0.17","1617591600 0.17","1617591900 0.17","1617592200 0.17","1617592500 0.18","1617592800 0.18","1617593100 0.16","1617593400 0.16","1617593700 0.17","1617594000 0.17","1617594300 0.18","1617594600 0.18","1617594900 0.17","1617595200 0.17","1617595500 0.17","1617595800 0.17","1617596100 0.18","1617596400 0.18","1617596700 0.17","1617597000 0.17","1617597300 0.17","1617597600 0.17","1617597900 0.17","1617598200 0.17","1617598500 0.17","1617598800 0.17","1617599100 0.17","1617599400 0.17","1617599700 0.17","1617600000 0.17","1617600300 0.17","1617600600 0.17","1617600900 0.17","1617601200 0.17","1617601500 0.17","1617601800 0.17","1617602100 0.17","1617602400 0.17","1617602700 0.17","1617603000 0.17","1617603300 0.17","1617603600 0.17","1617603900 0.17","1617604200 0.17","1617604500 0.17","1617604800 0.17","1617605100 0.18","1617605400 0.18","1617605700 0.16","1617606000 0.16","1617606300 0.16","1617606600 0.16","1617606900 0.16","1617607200 0.17","1617607500 0.17","1617607800 0.17","1617608100 0.17","1617608400 0.17","1617608700 0.17","1617609000 0.18","1617609300 0.17","1617609600 0.17","1617609900 0.17","1617610200 0.17","1617610500 0.17","1617610800 0.17","1617611100 0.17","1617611400 0.17","1617611700 0.18","1617612000 0.18","1617612300 0.18","1617612600 0.18","1617612900 0.17","1617613200 0.17","1617613500 0.18","1617613800 0.18","1617614100 0.18","1617614400 0.18","1617614700 0.17","1617615000 0.17","1617615300 0.16","1617615600 0.16","1617615900 0.16","1617616200 0.18","1617616500 0.17","1617616800 0.17","1617617100 0.17","1617617400 0.17","1617617700 0.17","1617618000 0.17","1617618300 0.17","1617618600 0.17","1617618900 0.17","1617619200 0.18","1617619500 0.18","1617619800 0.17","1617620100 0.16","1617620400 0.16","1617620700 0.16","1617621000 0.18","1617621300 0.18","1617621600 0.18","1617621900 0.17","1617622200 0.17","1617622500 0.17","1617622800 0.18","1617623100 0.18","1617623400 0.17","1617623700 0.17","1617624000 0.17","1617624300 0.17","1617624600 0.17","1617624900 0.17","1617625200 0.17","1617625500 0.17","1617625800 0.17","1617626100 0.17","1617626400 0.18","1617626700 0.18","1617627000 0.17","1617627300 0.17","1617627600 0.17","1617627900 0.17","1617628200 0.18","1617628500 0.18","1617628800 0.17","1617629100 0.17","1617629400 0.16","1617629700 0.16","1617630000 0.18","1617630300 0.18","1617630600 0.17","1617630900 0.17","1617631200 0.17","1617631500 0.17","1617631800 0.17","1617632100 0.17","1617632400 0.17","1617632700 0.17","1617633000 0.17","1617633300 0.17","1617633600 0.17","1617633900 0.17","1617634200 0.17","1617634500 0.17","1617634800 0.17","1617635100 0.17","1617635400 0.18","1617635700 0.18","1617636000 0.17","1617636300 0.17","1617636600 0.17","1617636900 0.17","1617637200 0.18","1617637500 0.18","1617637800 0.16","1617638100 0.16","1617638400 0.17","1617638700 0.17","1617639000 0.18","1617639300 0.18","1617639600 0.17","1617639900 0.17","1617640200 0.17","1617640500 0.17","1617640800 0.18","1617641100 0.18","1617641400 0.17","1617641700 0.17","1617642000 0.17","1617642300 0.17","1617642600 0.17","1617642900 0.17","1617643200 0.17","1617643500 0.17","1617643800 0.18","1617644100 0.18","1617644400 0.17","1617644700 0.17","1617645000 0.17","1617645300 0.17","1617645600 0.17","1617645900 0.17","1617646200 0.18","1617646500 0.18","1617646800 0.16","1617647100 0.16","1617647400 0.17","1617647700 0.17","1617648000 0.18","1617648300 0.18","1617648600 0.17","1617648900 0.17","1617649200 0.17","1617649500 0.17","1617649800 0.18","1617650100 0.18","1617650400 0.16","1617650700 0.16","1617651000 0.17","1617651300 0.17","1617651600 0.18","1617651900 0.18","1617652200 0.17","1617652500 0.17","1617652800 0.17","1617653100 0.17","1617653400 0.18","1617653700 0.18","1617654000 0.16","1617654300 0.16","1617654600 0.17","1617654900 0.17","1617655200 0.18","1617655500 0.18","1617655800 0.17","1617656100 0.17","1617656400 0.17","1617656700 0.17","1617657000 0.18","1617657300 0.18","1617657600 0.17","1617657900 0.17","1617658200 0.17","1617658500 0.17","1617658800 0.17","1617659100 0.17","1617659400 0.17","1617659700 0.17","1617660000 0.17","1617660300 0.17","1617660600 0.17","1617660900 0.17","1617661200 0.17","1617661500 0.17","1617661800 0.17","1617662100 0.17","1617662400 0.17","1617662700 0.17","1617663000 0.17","1617663300 0.17","1617663600 0.17","1617663900 0.17","1617664200 0.17","1617664500 0.17","1617664800 0.17","1617665100 0.17","1617665400 0.16","1617665700 0.16","1617666000 0.17","1617666300 0.17","1617666600 0.16","1617666900 0.16","1617667200 0.16","1617667500 0.16","1617667800 0.18","1617668100 0.18","1617668400 0.18","1617668700 0.18","1617669000 0.17","1617669300 0.17","1617669600 0.17","1617669900 0.17","1617670200 0.17","1617670500 0.17","1617670800 0.17","1617671100 0.17","1617671400 0.17","1617671700 0.17","1617672000 0.18","1617672300 0.18","1617672600 0.17","1617672900 0.17","1617673200 0.17","1617673500 0.17","1617673800 0.18","1617674100 0.18","1617674400 0.17","1617674700 0.17","1617675000 0.17","1617675300 0.17","1617675600 0.17","1617675900 0.17","1617676200 0.17","1617676500 0.17","1617676800 0.17","1617677100 0.17","1617677400 0.18","1617677700 0.18","1617678000 0.17","1617678300 0.17","1617678600 0.17","1617678900 0.19","1617679200 0.16","1617679500 0.16","1617679800 0.17","1617680100 0.17","1617680400 0.17","1617680700 0.18","1617681000 0.17","1617681300 0.17","1617681600 0.17","1617681900 0.17","1617682200 0.17","1617682500 0.18","1617682800 0.17","1617683100 0.17","1617683400 0.17","1617683700 0.17","1617684000 0.17","1617684300 0.18","1617684600 0.18","1617684900 0.17","1617685200 0.17","1617685500 0.17","1617685800 0.17","1617686100 0.18","1617686400 0.18","1617686700 0.17","1617687000 0.16","1617687300 0.16","1617687600 0.16","1617687900 0.17","1617688200 0.17","1617688500 0.16","1617688800 0.17","1617689100 0.17","1617689400 0.17","1617689700 0.18","1617690000 0.18","1617690300 0.17","1617690600 0.16","1617690900 0.16","1617691200 0.16","1617691500 0.18","1617691800 0.18","1617692100 0.17","1617692400 0.16","1617692700 0.16","1617693000 0.16","1617693300 0.18","1617693600 0.18","1617693900 0.16","1617694200 0.17","1617694500 0.17","1617694800 0.17","1617695100 0.18","1617695400 0.18","1617695700 0.17","1617696000 0.17","1617696300 0.17","1617696600 0.17","1617696900 0.18","1617697200 0.18","1617697500 0.16","1617697800 0.17","1617698100 0.17","1617698400 0.17","1617698700 0.18","1617699000 0.18","1617699300 0.17","1617699600 0.17","1617699900 0.17","1617700200 0.17","1617700500 0.18","1617700800 0.18","1617701100 0.17","1617701400 0.17","1617701700 0.16","1617702000 0.16","1617702300 0.18","1617702600 0.18","1617702900 0.17","1617703200 0.17","1617703500 0.17","1617703800 0.17","1617704100 0.18","1617704400 0.18","1617704700 0.17","1617705000 0.17","1617705300 0.17","1617705600 0.17","1617705900 0.18","1617706200 0.18","1617706500 0.17","1617706800 0.17","1617707100 0.17","1617707400 0.17","1617707700 0.18","1617708000 0.18","1617708300 0.17","1617708600 0.17","1617708900 0.16","1617709200 0.16","1617709500 0.18","1617709800 0.18","1617710100 0.16","1617710400 0.16","1617710700 0.17","1617711000 0.17","1617711300 0.18","1617711600 0.18","1617711900 0.17","1617712200 0.17","1617712500 0.17","1617712800 0.17","1617713100 0.18","1617713400 0.18","1617713700 0.17","1617714000 0.17","1617714300 0.17","1617714600 0.17","1617714900 0.17","1617715200 0.17","1617715500 0.17","1617715800 0.17","1617716100 0.18","1617716400 0.18","1617716700 0.19","1617717000 0.19","1617717300 0.17","1617717600 0.17","1617717900 0.17","1617718200 0.17","1617718500 0.18","1617718800 0.18","1617719100 0.16","1617719400 0.16","1617719700 0.17","1617720000 0.17","1617720300 0.17","1617720600 0.17","1617720900 0.17","1617721200 0.17","1617721500 0.18","1617721800 0.18","1617722100 0.18","1617722400 0.18","1617722700 0.17","1617723000 0.17","1617723300 0.16","1617723600 0.16","1617723900 0.18","1617724200 0.18","1617724500 0.17","1617724800 0.17","1617725100 0.17","1617725400 0.17","1617725700 0.17","1617726000 0.17","1617726300 0.17","1617726600 0.17","1617726900 0.18","1617727200 0.18","1617727500 0.18","1617727800 0.18","1617728100 0.16","1617728400 0.16","1617728700 0.17","1617729000 0.17","1617729300 0.18","1617729600 0.18","1617729900 0.17","1617730200 0.17","1617730500 0.17","1617730800 0.17","1617731100 0.18","1617731400 0.18","1617731700 0.17","1617732000 0.17","1617732300 0.17","1617732600 0.17","1617732900 0.17","1617733200 0.17","1617733500 0.17","1617733800 0.17","1617734100 0.17","1617734400 0.17","1617734700 0.18","1617735000 0.18","1617735300 0.17","1617735600 0.17","1617735900 0.17","1617736200 0.17","1617736500 0.18","1617736800 0.18","1617737100 0.17","1617737400 0.17","1617737700 0.18","1617738000 0.18","1617738300 0.17","1617738600 0.17","1617738900 0.17","1617739200 0.17","1617739500 0.17","1617739800 0.17","1617740100 0.17","1617740400 0.17","1617740700 0.17","1617741000 0.17","1617741300 0.17","1617741600 0.17","1617741900 0.17","1617742200 0.17","1617742500 0.17","1617742800 0.17","1617743100 0.17","1617743400 0.17","1617743700 0.18","1617744000 0.18","1617744300 0.17","1617744600 0.17","1617744900 0.17","1617745200 0.17","1617745500 0.17","1617745800 0.17","1617746100 0.17","1617746400 0.17","1617746700 0.17","1617747000 0.17","1617747300 0.17","1617747600 0.18","1617747900 0.17","1617748200 0.17","1617748500 0.17","1617748800 0.17","1617749100 0.17","1617749400 0.18","1617749700 0.16","1617750000 0.16","1617750300 0.16","1617750600 0.18","1617750900 0.18","1617751200 0.17","1617751500 0.17","1617751800 0.17","1617752100 0.17","1617752400 0.17","1617752700 0.17","1617753000 0.18","1617753300 0.15","1617753600 0.15","1617753900 0.15","1617754200 0.19","1617754500 0.19","1617754800 0.17","1617755100 0.18","1617755400 0.18","1617755700 0.18","1617756000 0.18","1617756300 0.18","1617756600 0.17","1617756900 0.17","1617757200 0.17","1617757500 0.17","1617757800 0.17","1617758100 0.17","1617758400 0.16","1617758700 0.17","1617759000 0.17","1617759300 0.17","1617759600 0.18","1617759900 0.18","1617760200 0.17","1617760500 0.18","1617760800 0.18","1617761100 0.18","1617761400 0.18","1617761700 0.18","1617762000 0.17","1617762300 0.16","1617762600 0.16","1617762900 0.16","1617763200 0.18","1617763500 0.18","1617763800 0.17","1617764100 0.17","1617764400 0.17","1617764700 0.17","1617765000 0.18","1617765300 0.18","1617765600 0.17","1617765900 0.17","1617766200 0.17","1617766500 0.17","1617766800 0.17","1617767100 0.17","1617767400 0.16","1617767700 0.16","1617768000 0.17","1617768300 0.17","1617768600 0.17","1617768900 0.17","1617769200 0.17","1617769500 0.17","1617769800 0.17","1617770100 0.17","1617770400 0.19","1617770700 0.19","1617771000 0.17","1617771300 0.17","1617771600 0.17","1617771900 0.17","1617772200 0.18","1617772500 0.18","1617772800 0.17","1617773100 0.17","1617773400 0.17","1617773700 0.17","1617774000 0.17","1617774300 0.17","1617774600 0.17","1617774900 0.17","1617775200 0.16","1617775500 0.16","1617775800 0.18","1617776100 0.18","1617776400 0.17","1617776700 0.17","1617777000 0.17","1617777300 0.17","1617777600 0.18","1617777900 0.18","1617778200 0.17","1617778500 0.17","1617778800 0.17","1617779100 0.17","1617779400 0.17","1617779700 0.17","1617780000 0.17","1617780300 0.17","1617780600 0.17","1617781200 0.18","1617781500 0.18","1617781800 0.17","1617782100 0.17","1617782400 0.17","1617782700 0.17","1617783000 0.18","1617783300 0.18","1617783600 0.17","1617783900 0.17","1617784200 0.16","1617784500 0.16","1617784800 0.18","1617785100 0.18","1617785400 0.17","1617785700 0.17","1617786000 0.17","1617786300 0.17","1617786600 0.18","1617786900 0.18","1617787200 0.17","1617787500 0.17","1617787800 0.16","1617788100 0.16","1617788400 0.18","1617788700 0.18","1617789000 0.17","1617789300 0.17","1617789600 0.17","1617789900 0.17","1617790200 0.18","1617790500 0.18","1617790800 0.17","1617791100 0.17","1617791400 0.17","1617791700 0.17","1617792000 0.18","1617792300 0.18","1617792600 0.16","1617792900 0.16","1617793200 0.17","1617793500 0.17","1617793800 0.18","1617794100 0.18","1617794400 0.17","1617794700 0.17","1617795000 0.17","1617795300 0.17","1617795600 0.18","1617795900 0.18","1617796200 0.17","1617796500 0.17","1617796800 0.17","1617797100 0.17","1617797400 0.18","1617797700 0.18","1617798000 0.17","1617798300 0.17","1617798600 0.16","1617798900 0.16","1617799200 0.18","1617799500 0.18","1617799800 0.17","1617800100 0.17","1617800400 0.18","1617800700 0.18","1617801000 0.18","1617801300 0.18","1617801600 0.17","1617801900 0.17","1617802200 0.16","1617802500 0.16","1617802800 0.18","1617803100 0.18","1617803400 0.17","1617803700 0.17","1617804000 0.17","1617804300 0.17","1617804600 0.17","1617804900 0.17","1617805200 0.18","1617805500 0.18","1617805800 0.17","1617806100 0.17","1617806400 0.16","1617806700 0.16","1617807000 0.17","1617807300 0.17","1617807600 0.17","1617807900 0.17","1617808200 0.18","1617808500 0.18","1617808800 0.17","1617809100 0.17","1617809400 0.17","1617809700 0.17","1617810000 0.18","1617810300 0.18","1617810600 0.17","1617810900 0.17","1617811200 0.16","1617811500 0.16","1617811800 0.16","1617812100 0.18","1617812400 0.17","1617812700 0.17","1617813000 0.17","1617813300 0.17","1617813600 0.17","1617813900 0.18","1617814200 0.17","1617814500 0.17","1617814800 0.18","1617815100 0.18","1617815400 0.18","1617815700 0.17","1617816000 0.16","1617816300 0.16","1617816600 0.18","1617816900 0.18","1617817200 0.18","1617817500 0.18","1617817800 0.17","1617818100 0.17","1617818400 0.17","1617818700 0.17","1617819000 0.17","1617819300 0.19","1617819600 0.16","1617819900 0.16","1617820200 0.17","1617820500 0.17","1617820800 0.17","1617821100 0.18","1617821400 0.17","1617821700 0.17","1617822000 0.17","1617822300 0.17","1617822600 0.17","1617822900 0.18","1617823200 0.17","1617823500 0.17","1617823800 0.16","1617824100 0.16","1617824400 0.16","1617824700 0.18","1617825000 0.17","1617825300 0.17","1617825600 0.18","1617825900 0.18","1617826200 0.18","1617826500 0.18","1617826800 0.17","1617827100 0.17","1617827400 0.17","1617827700 0.17","1617828000 0.17","1617828300 0.17","1617828600 0.17","1617828900 0.16","1617829200 0.17","1617829500 0.17","1617829800 0.17","1617830100 0.18","1617830400 0.18","1617830700 0.17","1617831000 0.17","1617831300 0.17","1617831600 0.17","1617831900 0.17","1617832200 0.17","1617832500 0.16","1617832800 0.17","1617833100 0.17","1617833400 0.17","1617833700 0.18","1617834000 0.18","1617834300 0.17","1617834600 0.17","1617834900 0.17","1617835200 0.17","1617835500 0.18","1617835800 0.18","1617836100 0.17","1617836400 0.16","1617836700 0.16","1617837000 0.16","1617837300 0.18","1617837600 0.18","1617837900 0.17","1617838200 0.17","1617838500 0.17","1617838800 0.17","1617839100 0.18","1617839400 0.18","1617839700 0.17","1617840000 0.18","1617840300 0.18","1617840600 0.18","1617840900 0.17","1617841200 0.17","1617841500 0.17","1617841800 0.17","1617842100 0.17","1617842400 0.17","1617842700 0.18","1617843000 0.18","1617843300 0.17","1617843600 0.17","1617843900 0.17","1617844200 0.17","1617844500 0.17","1617844800 0.17","1617845100 0.17","1617845400 0.17","1617845700 0.17","1617846000 0.17","1617846300 0.18","1617846600 0.18","1617846900 0.17","1617847200 0.17","1617847500 0.17","1617847800 0.17","1617848100 0.18","1617848400 0.18","1617848700 0.16","1617849000 0.16","1617849300 0.17","1617849600 0.17","1617849900 0.18","1617850200 0.18","1617850500 0.17","1617850800 0.17","1617851100 0.17","1617851400 0.17","1617851700 0.18","1617852000 0.18","1617852300 0.16","1617852600 0.16","1617852900 0.16","1617853200 0.16","1617853500 0.17","1617853800 0.17","1617854100 0.17","1617854400 0.17","1617854700 0.17","1617855000 0.17","1617855300 0.18","1617855600 0.18","1617855900 0.17","1617856200 0.17","1617856500 0.18","1617856800 0.18","1617857100 0.17","1617857400 0.17","1617857700 0.17","1617858000 0.17","1617858300 0.17","1617858600 0.17","1617858900 0.18","1617859200 0.18","1617859500 0.17","1617859800 0.17","1617860100 0.17","1617860400 0.17","1617860700 0.18","1617861000 0.18","1617861300 0.16","1617861600 0.16","1617861900 0.17","1617862200 0.17","1617862500 0.18","1617862800 0.18","1617863100 0.17","1617863400 0.17","1617863700 0.17","1617864000 0.17","1617864300 0.18","1617864600 0.18","1617864900 0.17","1617865200 0.17","1617865500 0.16","1617865800 0.16","1617866100 0.18","1617866400 0.18","1617866700 0.17","1617867000 0.17","1617867600 0.17","1617867900 0.17","1617868200 0.17","1617868500 0.17","1617868800 0.17","1617869100 0.17","1617869400 0.17","1617869700 0.17","1617870000 0.17","1617870300 0.17","1617870600 0.17","1617870900 0.17","1617871200 0.17","1617871500 0.17","1617871800 0.17","1617872100 0.17","1617872400 0.17","1617872700 0.18","1617873000 0.18","1617873300 0.17","1617873600 0.17","1617873900 0.17","1617874200 0.17","1617874500 0.18","1617874800 0.18","1617875100 0.16","1617875400 0.16","1617875700 0.18","1617876000 0.18","1617876300 0.17","1617876600 0.17","1617876900 0.18","1617877200 0.18","1617877500 0.17","1617877800 0.17","1617878100 0.17","1617878400 0.19","1617878700 0.17","1617879000 0.17","1617879300 0.16","1617879600 0.16","1617879900 0.17","1617880200 0.17","1617880500 0.18","1617880800 0.18","1617881100 0.17","1617881400 0.17","1617881700 0.16","1617882000 0.16","1617882300 0.17","1617882600 0.17","1617882900 0.17","1617883200 0.17","1617883500 0.17","1617883800 0.19","1617884100 0.16","1617884400 0.16","1617884700 0.17","1617885000 0.17","1617885300 0.17","1617885600 0.18","1617885900 0.17","1617886200 0.17","1617886500 0.17","1617886800 0.17","1617887100 0.17","1617887400 0.18","1617887700 0.17","1617888000 0.17","1617888300 0.17","1617888600 0.17","1617888900 0.17","1617889200 0.18","1617889500 0.17","1617889800 0.17","1617890100 0.17","1617890400 0.17","1617890700 0.17","1617891000 0.17","1617891300 0.17","1617891600 0.17","1617891900 0.17","1617892200 0.17","1617892500 0.17","1617892800 0.17","1617893100 0.17","1617893400 0.17","1617893700 0.17","1617894000 0.17","1617894300 0.17","1617894600 0.18","1617894900 0.18","1617895200 0.17","1617895500 0.17","1617895800 0.17","1617896100 0.17","1617896400 0.18","1617896700 0.18","1617897000 0.17","1617897300 0.17","1617897600 0.17","1617897900 0.17","1617898200 0.18","1617898500 0.18","1617898800 0.18","1617899100 0.17","1617899400 0.17","1617899700 0.17","1617900000 0.18","1617900300 0.18","1617900600 0.17","1617900900 0.17","1617901200 0.17","1617901500 0.17","1617901800 0.17","1617902100 0.17","1617902400 0.17","1617902700 0.17","1617903000 0.17","1617903300 0.17","1617903600 0.17","1617903900 0.17","1617904200 0.17","1617904500 0.18","1617904800 0.18","1617905100 0.18","1617905400 0.18","1617905700 0.18","1617906000 0.17","1617906300 0.16","1617906600 0.16","1617906900 0.16","1617907200 0.18","1617907500 0.18","1617907800 0.17","1617908100 0.17","1617908400 0.17","1617908700 0.17","1617909000 0.18","1617909300 0.18","1617909600 0.17","1617909900 0.17","1617910200 0.17","1617910500 0.17","1617910800 0.18","1617911100 0.18","1617911400 0.17","1617911700 0.17","1617912000 0.16","1617912300 0.16","1617912600 0.18","1617912900 0.18","1617913200 0.17","1617913500 0.17","1617913800 0.17","1617914100 0.17","1617914400 0.17","1617914700 0.17","1617915000 0.17","1617915300 0.17","1617915600 0.17","1617915900 0.17","1617916200 0.18","1617916500 0.18","1617916800 0.17","1617917100 0.17","1617917400 0.17","1617917700 0.17","1617918000 0.17","1617918300 0.17","1617918600 0.17","1617918900 0.17","1617919200 0.16","1617919500 0.16","1617919800 0.18","1617920100 0.18","1617920400 0.17","1617920700 0.17","1617921000 0.17","1617921300 0.17","1617921600 0.18","1617921900 0.18","1617922200 0.17","1617922500 0.17","1617922800 0.16","1617923100 0.16","1617923400 0.17","1617923700 0.17","1617924000 0.17","1617924300 0.17","1617924600 0.16","1617924900 0.16","1617925200 0.18","1617925500 0.18","1617925800 0.17","1617926100 0.17","1617926400 0.16","1617926700 0.16","1617927000 0.18","1617927300 0.18","1617927600 0.17","1617927900 0.17","1617928200 0.17","1617928500 0.17","1617928800 0.18","1617929100 0.18","1617929400 0.17","1617929700 0.17","1617930000 0.16","1617930300 0.16","1617930600 0.18","1617930900 0.18","1617931200 0.16","1617931500 0.16","1617931800 0.17","1617932100 0.17","1617932400 0.19","1617932700 0.19","1617933000 0.16","1617933300 0.16","1617933600 0.17","1617933900 0.17","1617934200 0.18","1617934500 0.18","1617934800 0.17","1617935100 0.17","1617935400 0.17","1617935700 0.17","1617936000 0.18","1617936300 0.18","1617936600 0.16","1617936900 0.16","1617937200 0.17","1617937500 0.17","1617937800 0.18","1617938100 0.18","1617938400 0.17","1617938700 0.17","1617939000 0.17","1617939300 0.17","1617939600 0.18","1617939900 0.18","1617940200 0.17","1617940500 0.17","1617940800 0.17","1617941100 0.17","1617941400 0.16","1617941700 0.16","1617942000 0.16","1617942300 0.16","1617942600 0.17","1617942900 0.17","1617943200 0.18","1617943500 0.18","1617943800 0.17","1617944100 0.17","1617944400 0.17","1617944700 0.17","1617945000 0.17","1617945300 0.17","1617945600 0.17","1617945900 0.17","1617946200 0.17","1617946500 0.17","1617946800 0.17","1617947100 0.17","1617947400 0.17","1617947700 0.17","1617948000 0.17","1617948300 0.17","1617948600 0.17","1617948900 0.17","1617949200 0.17","1617949500 0.17","1617949800 0.17","1617950100 0.17","1617950400 0.17","1617950700 0.17","1617951000 0.16","1617951300 0.16","1617951600 0.16","1617951900 0.17","1617952200 0.17","1617952500 0.17","1617952800 0.17","1617953100 0.17","1617953400 0.17","1617953700 0.17","1617954000 0.18","1617954300 0.18","1617954600 0.17","1617954900 0.17","1617955200 0.17","1617955500 0.17","1617955800 0.16","1617956100 0.16","1617956400 0.17","1617956700 0.17","1617957000 0.17","1617957300 0.18","1617957600 0.17","1617957900 0.17","1617958200 0.17","1617958500 0.17","1617958800 0.17","1617959100 0.17","1617959400 0.17","1617959700 0.18","1617960000 0.17","1617960300 0.17","1617960600 0.17","1617960900 0.18","1617961200 0.18","1617961500 0.17","1617961800 0.17","1617962100 0.17","1617962400 0.17","1617962700 0.17","1617963000 0.17","1617963300 0.17","1617963600 0.16","1617963900 0.16","1617964200 0.16","1617964500 0.18","1617964800 0.18","1617965100 0.18","1617965400 0.17","1617965700 0.17","1617966000 0.17","1617966300 0.18","1617966600 0.18","1617966900 0.17","1617967200 0.17","1617967500 0.17","1617967800 0.17","1617968100 0.17","1617968400 0.17","1617968700 0.17","1617969000 0.16","1617969300 0.16","1617969600 0.16","1617969900 0.18","1617970200 0.18","1617970500 0.18","1617970800 0.17","1617971100 0.17","1617971400 0.17","1617971700 0.18","1617972000 0.18","1617972300 0.17","1617972600 0.16","1617972900 0.16","1617973200 0.16","1617973500 0.18","1617973800 0.18","1617974100 0.17","1617974400 0.17","1617974700 0.17","1617975000 0.17","1617975300 0.18","1617975600 0.18","1617975900 0.17","1617976200 0.17","1617976500 0.17","1617976800 0.17","1617977100 0.17","1617977400 0.17","1617977700 0.17","1617978000 0.17","1617978300 0.17","1617978600 0.17","1617978900 0.18","1617979200 0.18","1617979500 0.17","1617979800 0.17","1617980100 0.17","1617980400 0.17","1617980700 0.17","1617981000 0.17","1617981300 0.17","1617981600 0.17","1617981900 0.17","1617982200 0.17","1617982500 0.18","1617982800 0.18","1617983100 0.17","1617983400 0.17","1617983700 0.17","1617984000 0.17","1617984300 0.17","1617984600 0.17","1617984900 0.17","1617985200 0.17","1617985500 0.16","1617985800 0.16","1617986100 0.18","1617986400 0.18","1617986700 0.17","1617987000 0.17","1617987300 0.17","1617987600 0.17","1617987900 0.18","1617988200 0.18","1617988500 0.17","1617988800 0.17","1617989100 0.17","1617989400 0.17","1617989700 0.17","1617990000 0.17","1617990300 0.17","1617990600 0.17","1617990900 0.17","1617991200 0.17","1617991500 0.18","1617991800 0.18","1617992100 0.17","1617992400 0.17","1617992700 0.17","1617993000 0.17","1617993300 0.18","1617993600 0.18","1617993900 0.16","1617994200 0.16","1617994500 0.17","1617994800 0.17","1617995100 0.18","1617995400 0.18","1617995700 0.17","1617996000 0.17","1617996300 0.18","1617996600 0.18","1617996900 0.19","1617997200 0.19","1617997500 0.18","1617997800 0.18","1617998100 0.17","1617998400 0.17","1617998700 0.17","1617999000 0.17","1617999300 0.17","1617999600 0.17","1617999900 0.17","1618000200 0.17","1618000500 0.18","1618000800 0.18","1618001100 0.17","1618001400 0.17","1618001700 0.17","1618002000 0.17","1618002300 0.18","1618002600 0.18","1618002900 0.16","1618003200 0.16","1618003500 0.17","1618003800 0.17","1618004100 0.18","1618004400 0.18","1618004700 0.17","1618005000 0.17","1618005300 0.17","1618005600 0.17","1618005900 0.18","1618006200 0.18","1618006500 0.17","1618006800 0.17","1618007100 0.17","1618007400 0.17","1618007700 0.17","1618008000 0.17","1618008300 0.17","1618008600 0.17","1618008900 0.16","1618009200 0.16","1618009500 0.18","1618009800 0.18","1618010100 0.18","1618010400 0.18","1618010700 0.17","1618011000 0.17","1618011300 0.17","1618011600 0.17","1618011900 0.17","1618012200 0.17","1618012500 0.17","1618012800 0.17","1618013100 0.18","1618013400 0.18","1618013700 0.17","1618014000 0.17","1618014300 0.17","1618014600 0.17","1618014900 0.18","1618015200 0.18","1618015500 0.17","1618015800 0.17","1618016100 0.16","1618016400 0.16","1618016700 0.18","1618017000 0.18","1618017300 0.18","1618017600 0.18","1618017900 0.17","1618018200 0.17","1618018500 0.18","1618018800 0.18","1618019100 0.17","1618019400 0.17","1618019700 0.16","1618020000 0.16","1618020300 0.17","1618020600 0.17","1618020900 0.17","1618021200 0.17","1618021500 0.17","1618021800 0.17","1618022100 0.18","1618022400 0.18","1618022700 0.17","1618023000 0.17","1618023300 0.17","1618023600 0.17","1618023900 0.17","1618024200 0.17","1618024500 0.16","1618024800 0.16","1618025100 0.16","1618025400 0.18","1618025700 0.17","1618026000 0.17","1618026300 0.17","1618026600 0.17","1618026900 0.17","1618027200 0.17","1618027500 0.17","1618027800 0.17","1618028100 0.17","1618028400 0.17","1618028700 0.17","1618029000 0.17","1618029300 0.17","1618029600 0.18","1618029900 0.17","1618030200 0.17","1618030500 0.17","1618030800 0.17","1618031100 0.17","1618031400 0.16","1618031700 0.17","1618032000 0.17","1618032300 0.17","1618032600 0.17","1618032900 0.17","1618033200 0.17","1618033500 0.17","1618033800 0.17","1618034100 0.17","1618034400 0.18","1618034700 0.18","1618035000 0.18","1618035300 0.17","1618035600 0.17","1618035900 0.17","1618036200 0.17","1618036500 0.17","1618036800 0.16","1618037100 0.17","1618037400 0.17","1618037700 0.17","1618038000 0.18","1618038300 0.18","1618038600 0.17","1618038900 0.17","1618039200 0.17","1618039500 0.17","1618039800 0.17","1618040100 0.17","1618040400 0.18","1618040700 0.16","1618041000 0.16","1618041300 0.16","1618041600 0.17","1618041900 0.17","1618042200 0.17","1618042500 0.17","1618042800 0.17","1618043100 0.17","1618043400 0.17","1618043700 0.17","1618044000 0.17","1618044300 0.17","1618044600 0.17","1618044900 0.17","1618045200 0.17","1618045500 0.17","1618045800 0.17","1618046100 0.17","1618046400 0.17","1618046700 0.17","1618047000 0.18","1618047300 0.18","1618047600 0.17","1618047900 0.17","1618048200 0.17","1618048500 0.17","1618048800 0.17","1618049100 0.17","1618049400 0.16","1618049700 0.16","1618050000 0.17","1618050300 0.17","1618050600 0.18","1618050900 0.18","1618051200 0.17","1618051500 0.17","1618051800 0.17","1618052100 0.17","1618052400 0.17","1618052700 0.17","1618053000 0.17","1618053300 0.17","1618053600 0.17","1618053900 0.17","1618054200 0.18","1618054500 0.18","1618054800 0.17","1618055100 0.17","1618055400 0.17","1618055700 0.17","1618056000 0.17","1618056300 0.17","1618056600 0.18","1618056900 0.18","1618057200 0.17","1618057500 0.17","1618057800 0.17","1618058100 0.17","1618058400 0.17","1618058700 0.17","1618059000 0.17","1618059300 0.17","1618059600 0.17","1618059900 0.17","1618060200 0.16","1618060500 0.16","1618060800 0.17","1618061100 0.17","1618061400 0.17","1618061700 0.17","1618062000 0.17","1618062300 0.17","1618062600 0.17","1618062900 0.17","1618063200 0.18","1618063500 0.18","1618063800 0.17","1618064100 0.17","1618064400 0.17","1618064700 0.17","1618065000 0.17","1618065300 0.17","1618065600 0.17","1618065900 0.17","1618066200 0.17","1618066500 0.17","1618066800 0.17","1618067100 0.17","1618067400 0.18","1618067700 0.18","1618068000 0.17","1618068300 0.17","1618068600 0.17","1618068900 0.17","1618069200 0.17","1618069500 0.17","1618069800 0.17","1618070100 0.17","1618070400 0.18","1618070700 0.18","1618071000 0.16","1618071300 0.16","1618071600 0.17","1618071900 0.17","1618072200 0.18","1618072500 0.18","1618072800 0.18","1618073100 0.18","1618073400 0.17","1618073700 0.17","1618074000 0.18","1618074300 0.18","1618074600 0.16","1618074900 0.16","1618075200 0.17","1618075500 0.17","1618075800 0.18","1618076100 0.18","1618076400 0.17","1618076700 0.17","1618077000 0.17","1618077300 0.17","1618077600 0.18","1618077900 0.18","1618078200 0.17","1618078500 0.17","1618078800 0.16","1618079100 0.16","1618079400 0.18","1618079700 0.18","1618080000 0.17","1618080300 0.17","1618080600 0.17","1618080900 0.17","1618081200 0.17","1618081500 0.17","1618081800 0.17","1618082100 0.17","1618082400 0.18","1618082700 0.18","1618083000 0.17","1618083300 0.17","1618083600 0.17","1618083900 0.17","1618084200 0.17","1618084500 0.17","1618084800 0.17","1618085100 0.17","1618085400 0.18","1618085700 0.18","1618086000 0.17","1618086300 0.17","1618086600 0.17","1618086900 0.17","1618087200 0.16","1618087500 0.16","1618087800 0.17","1618088100 0.17","1618088400 0.18","1618088700 0.18","1618089000 0.17","1618089300 0.17","1618089600 0.16","1618089900 0.16","1618090200 0.17","1618090500 0.17","1618090800 0.16","1618091100 0.16","1618091400 0.17","1618091700 0.17","1618092000 0.17","1618092300 0.17","1618092600 0.17","1618092900 0.17","1618093200 0.17","1618093500 0.17","1618093800 0.18","1618094100 0.18","1618094400 0.17","1618094700 0.17","1618095000 0.17","1618095300 0.17","1618095600 0.17","1618095900 0.16","1618096200 0.17","1618096500 0.17","1618096800 0.17","1618097100 0.17","1618097400 0.17","1618097700 0.18","1618098000 0.17","1618098300 0.17","1618098600 0.17","1618098900 0.17","1618099200 0.17","1618099500 0.18","1618099800 0.16","1618100100 0.16","1618100400 0.17","1618100700 0.17","1618101000 0.17","1618101300 0.23","1618101600 0.33","1618101900 0.33","1618102200 0.33","1618102500 0.33","1618102800 0.33","1618103100 0.34","1618103400 0.33","1618103700 0.33","1618104000 0.34","1618104300 0.34","1618104600 0.34","1618104900 0.34","1618105200 0.34","1618105500 0.34","1618105800 0.34","1618106100 0.34","1618106400 0.34","1618106700 0.34","1618107000 0.33","1618107300 0.33","1618107600 0.33","1618107900 0.33","1618108200 0.33","1618108500 0.33","1618108800 0.34","1618109100 0.34","1618109400 0.33","1618109700 0.33","1618110000 0.33","1618110300 0.35","1618110600 0.35","1618110900 0.34","1618111200 0.33","1618111500 0.33","1618111800 0.33","1618112100 0.33","1618112400 0.33","1618112700 0.33","1618113000 0.33","1618113300 0.33","1618113600 0.33","1618113900 0.34","1618114200 0.34","1618114500 0.34","1618114800 0.33","1618115100 0.33","1618115400 0.33","1618115700 0.34","1618116000 0.34","1618116300 0.33","1618116600 0.33","1618116900 0.33","1618117200 0.33","1618117500 0.33","1618117800 0.33","1618118100 0.34","1618118400 0.33","1618118700 0.33","1618119000 0.33","1618119300 0.34","1618119600 0.34","1618119900 0.34","1618120200 0.33","1618120500 0.33","1618120800 0.33","1618121100 0.34","1618121400 0.34","1618121700 0.33","1618122000 0.33","1618122300 0.33","1618122600 0.33","1618122900 0.35","1618123200 0.35","1618123500 0.33","1618123800 0.34","1618124100 0.34","1618124400 0.34","1618124700 0.34","1618125000 0.34","1618125300 0.32","1618125600 0.34","1618125900 0.34","1618126200 0.34","1618126500 0.34","1618126800 0.34","1618127100 0.34","1618127400 0.34","1618127700 0.33","1618128000 0.33","1618128300 0.34","1618128600 0.34","1618128900 0.34","1618129200 0.34","1618129500 0.32","1618129800 0.32","1618130100 0.33","1618130400 0.33","1618130700 0.34","1618131000 0.34","1618131300 0.33","1618131600 0.33","1618131900 0.35","1618132200 0.35","1618132500 0.33","1618132800 0.33","1618133100 0.35","1618133400 0.35","1618133700 0.32","1618134000 0.32","1618134300 0.33","1618134600 0.33","1618134900 0.34","1618135200 0.34","1618135500 0.33","1618135800 0.33","1618136100 0.32","1618136400 0.32","1618136700 0.34","1618137000 0.34","1618137300 0.34","1618137600 0.34","1618137900 0.32","1618138200 0.32","1618138500 0.34","1618138800 0.34","1618139100 0.33","1618139400 0.33","1618139700 0.34","1618140000 0.34","1618140300 0.33","1618140600 0.33","1618140900 0.34","1618141200 0.34","1618141500 0.34","1618141800 0.34","1618142100 0.33","1618142400 0.33","1618142700 0.34","1618143000 0.34","1618143300 0.33","1618143600 0.33","1618143900 0.33","1618144200 0.33","1618144500 0.34","1618144800 0.34","1618145100 0.33","1618145400 0.33","1618145700 0.34","1618146000 0.34","1618146300 0.33","1618146600 0.33","1618146900 0.32","1618147200 0.32","1618147500 0.34","1618147800 0.34","1618148100 0.34","1618148400 0.34","1618148700 0.34","1618149000 0.34","1618149300 0.33","1618149600 0.33","1618149900 0.34","1618150200 0.34","1618150500 0.33","1618150800 0.33","1618151100 0.33","1618151400 0.33","1618151700 0.33","1618152000 0.33","1618152300 0.33","1618152600 0.33","1618152900 0.35","1618153200 0.35","1618153500 0.34","1618153800 0.34","1618154100 0.33","1618154400 0.33","1618154700 0.35","1618155000 0.35","1618155300 0.33","1618155600 0.33","1618155900 0.34","1618156200 0.34","1618156500 0.32","1618156800 0.32","1618157100 0.33","1618157400 0.33","1618157700 0.33","1618158000 0.33","1618158300 0.33","1618158600 0.33","1618158900 0.34","1618159200 0.34","1618159500 0.34","1618159800 0.34","1618160100 0.33","1618160400 0.33","1618160700 0.33","1618161000 0.33","1618161300 0.34","1618161600 0.34","1618161900 0.34","1618162200 0.34","1618162500 0.34","1618162800 0.34","1618163100 0.34","1618163400 0.34","1618163700 0.34","1618164000 0.35","1618164300 0.34","1618164600 0.34","1618164900 0.32","1618165200 0.32","1618165500 0.32","1618165800 0.34","1618166100 0.33","1618166400 0.33","1618166700 0.33","1618167000 0.33","1618167300 0.33","1618167600 0.34","1618167900 0.33","1618168200 0.33","1618168500 0.34","1618168800 0.34","1618169100 0.34","1618169400 0.33","1618169700 0.33","1618170000 0.33","1618170300 0.34","1618170600 0.34","1618170900 0.34","1618171200 0.34","1618171500 0.34","1618171800 0.34","1618172100 0.31","1618172400 0.31","1618172700 0.31","1618173000 0.28","1618173300 0.25","1618173600 0.25","1618173900 0.26","1618174200 0.26","1618174500 0.26","1618174800 0.26","1618175100 0.25","1618175400 0.25","1618175700 0.26","1618176000 0.26","1618176300 0.26","1618176600 0.25","1618176900 0.25","1618177200 0.25","1618177500 0.24","1618177800 0.24","1618178100 0.24","1618178400 0.25","1618178700 0.25","1618179000 0.25","1618179300 0.25","1618179600 0.25","1618179900 0.25","1618180200 0.25","1618180500 0.25","1618180800 0.26","1618181100 0.24","1618181400 0.24","1618181700 0.24","1618182000 0.26","1618182300 0.26","1618182600 0.24","1618182900 0.25","1618183200 0.25","1618183500 0.25","1618183800 0.26","1618184100 0.26","1618184400 0.24","1618184700 0.25","1618185000 0.25","1618185300 0.25","1618185600 0.26","1618185900 0.26","1618186200 0.25","1618186500 0.25","1618186800 0.26","1618187100 0.26","1618187400 0.25","1618187700 0.25","1618188000 0.25","1618188300 0.25","1618188600 0.25","1618188900 0.25","1618189200 0.25","1618189500 0.25","1618189800 0.25","1618190100 0.24","1618190400 0.24","1618190700 0.24","1618191000 0.26","1618191300 0.26","1618191600 0.26","1618191900 0.25","1618192200 0.25","1618192500 0.25","1618192800 0.26","1618193100 0.26","1618193400 0.25","1618193700 0.25","1618194000 0.25","1618194300 0.25","1618194600 0.25","1618194900 0.25","1618195200 0.25","1618195500 0.25","1618195800 0.26","1618196100 0.26","1618196400 0.25","1618196700 0.25","1618197000 0.25","1618197300 0.25","1618197600 0.26","1618197900 0.26","1618198200 0.24","1618198500 0.24","1618198800 0.26","1618199100 0.26","1618199400 0.25","1618199700 0.25","1618200000 0.24","1618200300 0.24","1618200600 0.25","1618200900 0.25","1618201200 0.25","1618201500 0.25","1618201800 0.25","1618202100 0.25","1618202400 0.25","1618202700 0.25","1618203000 0.26","1618203300 0.26","1618203600 0.25","1618203900 0.25","1618204200 0.24","1618204500 0.24","1618204800 0.26","1618205100 0.26","1618205400 0.25","1618205700 0.25","1618206000 0.24","1618206300 0.24","1618206600 0.26","1618206900 0.26","1618207200 0.24","1618207500 0.24","1618207800 0.26","1618208100 0.26","1618208400 0.25","1618208700 0.25","1618209000 0.25","1618209300 0.25","1618209600 0.26","1618209900 0.26","1618210200 0.25","1618210500 0.25","1618210800 0.25","1618211100 0.25","1618211400 0.25","1618211700 0.25","1618212000 0.25","1618212300 0.25","1618212600 0.25","1618212900 0.25","1618213200 0.25","1618213500 0.25","1618213800 0.26","1618214100 0.26","1618214400 0.25","1618214700 0.25","1618215000 0.25","1618215300 0.25","1618215600 0.26","1618215900 0.26","1618216200 0.25","1618216500 0.25","1618216800 0.25","1618217100 0.25","1618217400 0.25","1618217700 0.25","1618218000 0.24","1618218300 0.24","1618218600 0.26","1618218900 0.26","1618219200 0.26","1618219500 0.26","1618219800 0.25","1618220100 0.25","1618220400 0.26","1618220700 0.26","1618221000 0.25","1618221300 0.25","1618221600 0.24","1618221900 0.24","1618222200 0.25","1618222500 0.25","1618222800 0.26","1618223100 0.26","1618223400 0.26","1618223700 0.26","1618224000 0.26","1618224300 0.26","1618224600 0.25","1618224900 0.25","1618225200 0.25","1618225500 0.25","1618225800 0.25","1618226100 0.25","1618226400 0.25","1618226700 0.25","1618227000 0.25","1618227300 0.25","1618227600 0.24","1618227900 0.24","1618228200 0.25","1618228500 0.25","1618228800 0.25","1618229100 0.25","1618229400 0.25","1618229700 0.25","1618230000 0.25","1618230300 0.25","1618230600 0.26","1618230900 0.26","1618231200 0.25","1618231500 0.25","1618231800 0.25","1618232100 0.26","1618232400 0.24","1618232700 0.24","1618233000 0.25","1618233300 0.25","1618233600 0.25","1618233900 0.25","1618234200 0.25","1618234500 0.25","1618234800 0.26","1618235100 0.26","1618235400 0.26","1618235700 0.25","1618236000 0.26","1618236300 0.26","1618236600 0.25","1618236900 0.25","1618237200 0.25","1618237500 0.25","1618237800 0.25","1618238100 0.25","1618238400 0.25","1618238700 0.25","1618239000 0.25","1618239300 0.25","1618239600 0.25","1618239900 0.25","1618240200 0.25","1618240500 0.25","1618240800 0.25","1618241100 0.26","1618241400 0.24","1618241700 0.24","1618242000 0.25","1618242300 0.25","1618242600 0.25","1618242900 0.26","1618243200 0.24","1618243500 0.24","1618243800 0.25","1618244100 0.25","1618244400 0.25","1618244700 0.25","1618245000 0.24","1618245300 0.24","1618245600 0.26","1618245900 0.26","1618246200 0.26","1618246500 0.25","1618246800 0.25","1618247100 0.25","1618247400 0.26","1618247700 0.26","1618248000 0.26","1618248300 0.25","1618248600 0.25","1618248900 0.25","1618249200 0.26","1618249500 0.26","1618249800 0.26","1618250100 0.25","1618250400 0.25","1618250700 0.25","1618251000 0.26","1618251300 0.26","1618251600 0.26","1618251900 0.26","1618252200 0.26","1618252500 0.25","1618252800 0.25","1618253100 0.25","1618253400 0.25","1618253700 0.26","1618254000 0.26","1618254300 0.24","1618254600 0.25","1618254900 0.25","1618255200 0.25","1618255500 0.26","1618255800 0.26","1618256100 0.25","1618256400 0.27","1618256700 0.27","1618257000 0.27","1618257300 0.25","1618257600 0.25","1618257900 0.25","1618258200 0.26","1618258500 0.26","1618258800 0.26","1618259100 0.25","1618259400 0.25","1618259700 0.25","1618260000 0.25","1618260300 0.25","1618260600 0.25","1618260900 0.25","1618261200 0.25","1618261500 0.26","1618261800 0.25","1618262100 0.25","1618262400 0.25","1618262700 0.26","1618263000 0.26","1618263300 0.25","1618263600 0.25","1618263900 0.25","1618264200 0.25","1618264500 0.26","1618264800 0.26","1618265100 0.24","1618265400 0.24","1618265700 0.25","1618266000 0.25","1618266300 0.27","1618266600 0.27","1618266900 0.25","1618267200 0.25","1618267500 0.26","1618267800 0.26","1618268100 0.25","1618268400 0.25","1618268700 0.25","1618269000 0.25","1618269300 0.25","1618269600 0.25","1618269900 0.25","1618270200 0.25","1618270500 0.26","1618270800 0.26","1618271100 0.24","1618271400 0.24","1618271700 0.25","1618272000 0.25","1618272300 0.26","1618272600 0.26","1618272900 0.25","1618273200 0.25","1618273500 0.24","1618273800 0.24","1618274100 0.24","1618274400 0.24","1618274700 0.25","1618275000 0.25","1618275300 0.25","1618275600 0.25","1618275900 0.24","1618276200 0.24","1618276500 0.25","1618276800 0.25","1618277100 0.26","1618277400 0.26","1618277700 0.26","1618278000 0.26","1618278300 0.24","1618278600 0.24","1618278900 0.26","1618279200 0.26","1618279500 0.24","1618279800 0.24","1618280100 0.25","1618280400 0.25","1618280700 0.26","1618281000 0.26","1618281300 0.25","1618281600 0.25","1618281900 0.26","1618282200 0.26","1618282500 0.25","1618282800 0.25","1618283100 0.25","1618283400 0.25","1618283700 0.25","1618284000 0.25","1618284300 0.25","1618284600 0.25","1618284900 0.24","1618285200 0.24","1618285500 0.25","1618285800 0.25","1618286100 0.25","1618286400 0.25","1618286700 0.25","1618287000 0.25","1618287300 0.25","1618287600 0.25","1618287900 0.25","1618288200 0.25","1618288500 0.26","1618288800 0.26","1618289100 0.25","1618289400 0.25","1618289700 0.25","1618290000 0.25","1618290300 0.25","1618290600 0.25","1618290900 0.25","1618291200 0.25","1618291500 0.25","1618291800 0.25","1618292100 0.25","1618292400 0.25","1618292700 0.24","1618293000 0.24","1618293300 0.26","1618293600 0.26","1618293900 0.26","1618294200 0.26","1618294500 0.25","1618294800 0.25","1618295100 0.26","1618295400 0.26","1618295700 0.25","1618296000 0.25","1618296300 0.25","1618296600 0.25","1618296900 0.26","1618297200 0.26","1618297500 0.25","1618297800 0.25","1618298100 0.25","1618298400 0.25","1618298700 0.25","1618299000 0.25","1618299300 0.25","1618299600 0.25","1618299900 0.25","1618300200 0.25","1618300500 0.25"]}