{"GPU0":["1553126400 39","1553126700 40","1553127000 42","1553127300 39","1553127600 39","1553127900 43","1553128200 39","1553128500 39","1553128800 42","1553129100 39","1553129400 38","1553129700 43","1553130000 42","1553130300 38","1553130600 43","1553130900 41","1553131200 39","1553131500 40","1553131800 38","1553132100 41","1553132400 39","1553132700 43","1553133000 39","1553133300 42","1553133600 41","1553133900 40","1553134200 41","1553134500 38","1553134800 42","1553135100 37","1553135400 42","1553135700 38","1553136000 41","1553136300 37","1553136600 41","1553136900 41","1553137200 38","1553137500 41","1553137800 42","1553138100 40","1553138400 42","1553138700 39","1553139000 41","1553139300 42","1553139600 40","1553139900 41","1553140200 42","1553140500 38","1553140800 40","1553141100 40","1553141400 42","1553141700 42","1553142000 41","1553142300 41","1553142600 40","1553142900 38","1553143200 42","1553143500 41","1553143800 41","1553144100 41","1553144400 41","1553144700 39","1553145000 41","1553145300 39","1553145600 41","1553145900 39","1553146200 41","1553146500 42","1553146800 41","1553147100 41","1553147400 41","1553147700 42","1553148000 41","1553148300 41","1553148600 41","1553148900 42","1553149200 41","1553149500 42","1553149800 41","1553150100 42","1553150400 42","1553150700 41","1553151000 42","1553151300 41","1553151600 41","1553151900 42","1553152200 38","1553152500 37","1553152800 41","1553153100 40","1553153400 40","1553154000 42","1553154300 40","1553154600 40","1553154900 39","1553155200 41","1553155500 42","1553155800 42","1553156100 39","1553156400 38","1553156700 39","1553157000 42","1553157300 41","1553157600 41","1553157900 41","1553158200 42","1553158500 41","1553158800 36","1553159100 42","1553159400 42","1553159700 37","1553160000 42","1553160300 42","1553160600 40","1553160900 39","1553161200 36","1553161500 41","1553161800 41","1553162100 42","1553162400 41","1553162700 41","1553163000 40","1553163300 42","1553163600 41","1553163900 37","1553164200 37","1553164500 38","1553164800 41","1553165100 41","1553165400 41","1553165700 42","1553166000 41","1553166300 41","1553166600 42","1553166900 41","1553167200 41","1553167500 41","1553167800 39","1553168100 42","1553168400 40","1553168700 41","1553169000 42","1553169300 40","1553169600 42","1553169900 40","1553170200 42","1553170500 40","1553170800 41","1553171100 42","1553171400 37","1553171700 42","1553172000 39","1553172300 42","1553172600 42","1553172900 38","1553173200 42","1553173500 41","1553173800 40","1553174100 40","1553174400 38","1553174700 42","1553175000 40","1553175300 38","1553175600 42","1553175900 38","1553176200 40","1553176500 41","1553176800 39","1553177100 42","1553177400 43","1553177700 42","1553178000 38","1553178300 42","1553178600 42","1553178900 38","1553179200 43","1553179500 42","1553179800 38","1553180100 42","1553180400 41","1553180700 39","1553181000 41","1553181300 43","1553181600 38","1553181900 42","1553182200 42","1553182500 38","1553182800 42","1553183100 42","1553183400 39","1553183700 42","1553184000 39","1553184300 39","1553184600 39","1553184900 39","1553185200 44","1553185500 42","1553185800 39","1553186100 39","1553186400 40","1553186700 39","1553187000 41","1553187300 40","1553187600 42","1553187900 43","1553188200 39","1553188500 41","1553188800 39","1553189100 40","1553189400 39","1553189700 41","1553190000 42","1553190300 39","1553190600 43","1553190900 40","1553191200 40","1553191500 40","1553191800 39","1553192100 43","1553192400 39","1553192700 40","1553193000 40","1553193300 41","1553193600 39","1553193900 40","1553194200 40","1553194500 42","1553194800 40","1553195100 39","1553195400 40","1553195700 43","1553196000 39","1553196300 41","1553196600 39","1553196900 41","1553197200 39","1553197500 41","1553197800 40","1553198100 39","1553198400 41","1553198700 39","1553199000 40","1553199300 39","1553199600 39","1553199900 39","1553200200 41","1553200500 38","1553200800 42","1553201100 39","1553201400 42","1553201700 39","1553202000 41","1553202300 40","1553202600 38","1553202900 39","1553203200 42","1553203500 39","1553203800 42","1553204100 40","1553204400 40","1553204700 43","1553205000 38","1553205300 41","1553205600 43","1553205900 39","1553206200 40","1553206500 43","1553206800 39","1553207100 39","1553207400 43","1553207700 40","1553208000 39","1553208300 40","1553208600 43","1553208900 41","1553209200 39","1553209500 42","1553209800 39","1553210100 39","1553210400 42","1553210700 39","1553211000 41","1553211300 41","1553211600 38","1553211900 42","1553212200 40","1553212500 38","1553212800 42","1553213100 42","1553213400 42","1553213700 38","1553214000 43","1553214300 41","1553214600 38","1553214900 42","1553215200 43","1553215500 42","1553215800 43","1553216100 44","1553216400 45","1553216700 43","1553217000 43","1553217300 43","1553217600 45","1553217900 46","1553218200 46","1553218500 43","1553218800 42","1553219100 43","1553219400 46","1553219700 46","1553220000 46","1553220300 43","1553220600 43","1553220900 43","1553221200 46","1553221500 45","1553221800 45","1553222100 44","1553222400 44","1553222700 44","1553223000 45","1553223300 43","1553223600 44","1553223900 46","1553224200 46","1553224500 44","1553224800 42","1553225100 43","1553225400 47","1553225700 46","1553226000 47","1553226300 42","1553226600 43","1553226900 43","1553227200 47","1553227500 47","1553227800 46","1553228100 43","1553228400 44","1553228700 44","1553229000 46","1553229300 45","1553229600 45","1553229900 44","1553230200 45","1553230500 45","1553230800 44","1553231100 45","1553231400 45","1553231700 42","1553232000 42","1553232300 41","1553232600 42","1553232900 39","1553233200 38","1553233500 43","1553233800 39","1553234100 39","1553234400 42","1553234700 38","1553235000 39","1553235300 42","1553235600 37","1553235900 38","1553236200 42","1553236500 38","1553236800 42","1553237100 40","1553237400 40","1553237700 42","1553238000 37","1553238300 39","1553238600 41","1553238900 41","1553239200 39","1553239500 43","1553239800 39","1553240400 39","1553240700 41","1553241000 37","1553241300 42","1553241600 39","1553241900 38","1553242200 43","1553242500 39","1553242800 38","1553243100 42","1553243400 40","1553243700 38","1553244000 40","1553244300 40","1553244600 40","1553244900 38","1553245200 42","1553245500 40","1553245800 40","1553246100 41","1553246400 39","1553246700 42","1553247000 39","1553247300 37","1553247600 42","1553247900 41","1553248200 41","1553248500 41","1553248800 38","1553249100 43","1553249400 39","1553249700 39","1553250000 41","1553250300 38","1553250600 43","1553250900 37","1553251200 42","1553251500 41","1553251800 38","1553252100 41","1553252400 38","1553252700 43","1553253000 40","1553253300 38","1553253600 42","1553253900 42","1553254200 40","1553254500 41","1553254800 41","1553255100 38","1553255400 42","1553255700 40","1553256000 41","1553256300 40","1553256600 37","1553256900 42","1553257200 38","1553257500 38","1553257800 42","1553258100 37","1553258400 39","1553258700 41","1553259000 38","1553259300 42","1553259600 40","1553259900 43","1553260200 41","1553260500 38","1553260800 42","1553261100 41","1553261400 39","1553261700 41","1553262000 38","1553262300 42","1553262600 38","1553262900 39","1553263200 40","1553263500 38","1553263800 41","1553264100 40","1553264400 43","1553264700 38","1553265000 42","1553265300 41","1553265600 38","1553265900 41","1553266200 39","1553266500 43","1553266800 40","1553267100 37","1553267400 42","1553267700 38","1553268000 40","1553268300 41","1553268600 38","1553268900 41","1553269200 41","1553269500 39","1553269800 42","1553270100 40","1553270400 38","1553270700 43","1553271000 39","1553271300 38","1553271600 43","1553271900 41","1553272200 39","1553272500 41","1553272800 40","1553273100 38","1553273400 43","1553273700 39","1553274000 37","1553274300 43","1553274600 39","1553274900 38","1553275200 42","1553275500 38","1553275800 39","1553276100 42","1553276400 38","1553276700 39","1553277000 42","1553277300 38","1553277600 40","1553277900 42","1553278200 38","1553278500 38","1553278800 42","1553279100 41","1553279400 39","1553279700 42","1553280000 40","1553280300 39","1553280600 42","1553280900 39","1553281200 40","1553281500 38","1553281800 40","1553282100 42","1553282400 38","1553282700 39","1553283000 42","1553283300 39","1553283600 41","1553283900 40","1553284200 39","1553284500 43","1553284800 38","1553285100 43","1553285400 42","1553285700 38","1553286000 42","1553286300 42","1553286600 38","1553286900 43","1553287200 39","1553287500 43","1553287800 41","1553288100 38","1553288400 42","1553288700 40","1553289000 43","1553289300 41","1553289600 38","1553289900 43","1553290200 39","1553290500 38","1553290800 42","1553291100 37","1553291400 39","1553291700 41","1553292000 42","1553292300 41","1553292600 38","1553292900 39","1553293200 39","1553293500 41","1553293800 42","1553294100 41","1553294400 42","1553294700 41","1553295000 42","1553295300 42","1553295600 41","1553295900 43","1553296200 38","1553296500 43","1553296800 38","1553297100 42","1553297400 41","1553297700 38","1553298000 42","1553298300 40","1553298600 42","1553298900 39","1553299200 38","1553299500 43","1553299800 41","1553300100 38","1553300400 42","1553300700 40","1553301000 42","1553301300 41","1553301600 39","1553301900 41","1553302200 41","1553302500 41","1553302800 42","1553303100 41","1553303400 37","1553303700 37","1553304000 42","1553304300 39","1553304600 39","1553304900 41","1553305200 38","1553305500 39","1553305800 42","1553306100 40","1553306400 41","1553306700 40","1553307000 41","1553307300 41","1553307600 41","1553307900 41","1553308200 37","1553308500 41","1553308800 41","1553309100 40","1553309400 42","1553309700 40","1553310000 38","1553310300 40","1553310600 39","1553310900 38","1553311200 40","1553311500 42","1553311800 40","1553312100 40","1553312400 39","1553312700 39","1553313000 41","1553313300 41","1553313600 42","1553313900 37","1553314200 38","1553314500 39","1553314800 45","1553315100 43","1553315400 41","1553315700 43","1553316000 42","1553316300 39","1553316600 42","1553316900 40","1553317200 41","1553317500 40","1553317800 40","1553318100 42","1553318400 40","1553318700 39","1553319000 41","1553319300 44","1553319600 41","1553319900 40","1553320200 42","1553320500 39","1553320800 38","1553321100 42","1553321400 38","1553321700 42","1553322000 40","1553322300 42","1553322600 41","1553322900 40","1553323200 40","1553323500 38","1553323800 41","1553324100 37","1553324400 38","1553324700 42","1553325000 39","1553325300 42","1553325600 38","1553325900 38","1553326200 41","1553326800 42","1553327100 39","1553327400 41","1553327700 38","1553328000 41","1553328300 42","1553328600 40","1553328900 38","1553329200 40","1553329500 39","1553329800 40","1553330100 42","1553330400 40","1553330700 41","1553331000 42","1553331300 39","1553331600 41","1553331900 41","1553332200 37","1553332500 39","1553332800 41","1553333100 36","1553333400 36","1553333700 41","1553334000 41","1553334300 40","1553334600 41","1553334900 42","1553335200 43","1553335500 42","1553335800 42","1553336100 42","1553336400 44","1553336700 44","1553337000 45","1553337300 42","1553337600 42","1553337900 43","1553338200 45","1553338500 44","1553338800 44","1553339100 43","1553339400 44","1553339700 44","1553340000 44","1553340300 44","1553340600 45","1553340900 44","1553341200 45","1553341500 42","1553341800 42","1553342100 41","1553342400 43","1553342700 45","1553343000 45","1553343300 43","1553343600 43","1553343900 43","1553344200 46","1553344500 46","1553344800 45","1553345100 43","1553345400 43","1553345700 43","1553346000 45","1553346300 45","1553346600 46","1553346900 45","1553347200 45","1553347500 45","1553347800 45","1553348100 45","1553348400 45","1553348700 46","1553349000 46","1553349300 45","1553349600 44","1553349900 44","1553350200 47","1553350500 47","1553350800 48","1553351100 44","1553351400 44","1553351700 45","1553352000 47","1553352300 47","1553352600 47","1553352900 45","1553353200 45","1553353500 45","1553353800 46","1553354100 46","1553354400 46","1553354700 46","1553355000 46","1553355300 46","1553355600 44","1553355900 45","1553356200 48","1553356500 48","1553356800 47","1553357100 44","1553357400 45","1553357700 44","1553358000 48","1553358300 49","1553358600 49","1553358900 45","1553359200 45","1553359500 45","1553359800 48","1553360100 48","1553360400 48","1553360700 46","1553361000 46","1553361300 47","1553361600 48","1553361900 48","1553362200 47","1553362500 47","1553362800 47","1553363100 46","1553363400 47","1553363700 48","1553364000 49","1553364300 50","1553364600 50","1553364900 47","1553365200 43","1553365500 40","1553365800 40","1553366100 38","1553366400 40","1553366700 43","1553367000 38","1553367300 42","1553367600 43","1553367900 38","1553368200 43","1553368500 42","1553368800 38","1553369100 43","1553369400 42","1553369700 38","1553370000 43","1553370300 41","1553370600 40","1553370900 42","1553371200 39","1553371500 40","1553371800 42","1553372100 39","1553372400 40","1553372700 44","1553373000 38","1553373300 40","1553373600 43","1553373900 39","1553374200 40","1553374500 43","1553374800 38","1553375100 41","1553375400 41","1553375700 39","1553376000 41","1553376300 44","1553376600 40","1553376900 39","1553377200 43","1553377500 39","1553377800 40","1553378100 43","1553378400 38","1553378700 41","1553379000 42","1553379300 37","1553379600 40","1553379900 41","1553380200 39","1553380500 43","1553380800 39","1553381100 43","1553381400 42","1553381700 37","1553382000 42","1553382300 39","1553382600 43","1553382900 37","1553383200 42","1553383500 38","1553383800 39","1553384100 40","1553384400 39","1553384700 41","1553385000 36","1553385300 37","1553385600 36","1553385900 42","1553386200 42","1553386500 40","1553386800 36","1553387100 41","1553387400 42","1553387700 41","1553388000 42","1553388300 41","1553388600 41","1553388900 41","1553389200 41","1553389500 41","1553389800 41","1553390100 41","1553390400 41","1553390700 41","1553391000 41","1553391300 41","1553391600 40","1553391900 40","1553392200 40","1553392500 40","1553392800 40","1553393100 40","1553393400 40","1553393700 40","1553394000 40","1553394300 40","1553394600 39","1553394900 39","1553395200 39","1553395500 39","1553395800 39","1553396100 39","1553396400 39","1553396700 39","1553397000 39","1553397300 39","1553397600 39","1553397900 40","1553398200 39","1553398500 40","1553398800 40","1553399100 40","1553399400 40","1553399700 40","1553400000 40","1553400300 40","1553400600 41","1553400900 43","1553401200 39","1553401500 40","1553401800 42","1553402100 40","1553402400 40","1553402700 39","1553403000 41","1553403300 41","1553403600 42","1553403900 40","1553404200 38","1553404500 38","1553404800 45","1553405100 42","1553405400 45","1553405700 38","1553406000 39","1553406300 38","1553406600 41","1553406900 41","1553407200 41","1553407500 39","1553407800 40","1553408100 40","1553408400 41","1553408700 40","1553409000 41","1553409300 42","1553409600 41","1553409900 41","1553410200 40","1553410500 40","1553410800 41","1553411100 42","1553411400 41","1553411700 40","1553412000 39","1553412300 38","1553412600 43","1553413200 41","1553413500 39","1553413800 39","1553414100 39","1553414400 42","1553414700 41","1553415000 43","1553415300 39","1553415600 39","1553415900 39","1553416200 40","1553416500 40","1553416800 42","1553417100 41","1553417400 40","1553417700 40","1553418000 40","1553418300 40","1553418600 41","1553418900 40","1553419200 41","1553419500 39","1553419800 39","1553420100 38","1553420400 43","1553420700 41","1553421000 44","1553421300 37","1553421600 39","1553421900 37","1553422200 40","1553422500 44","1553422800 39","1553423100 39","1553423400 41","1553423700 39","1553424000 43","1553424300 37","1553424600 42","1553424900 42","1553425200 39","1553425500 40","1553425800 37","1553426100 39","1553426400 43","1553426700 40","1553427000 42","1553427300 41","1553427600 37","1553427900 39","1553428200 44","1553428500 41","1553428800 45","1553429100 39","1553429400 39","1553429700 40","1553430000 42","1553430300 42","1553430600 41","1553430900 41","1553431200 42","1553431500 41","1553431800 41","1553432100 42","1553432400 42","1553432700 43","1553433000 43","1553433300 42","1553433600 41","1553433900 42","1553434200 44","1553434500 44","1553434800 45","1553435100 42","1553435400 42","1553435700 42","1553436000 45","1553436300 46","1553436600 46","1553436900 42","1553437200 43","1553437500 43","1553437800 45","1553438100 45","1553438400 44","1553438700 44","1553439000 45","1553439300 45","1553439600 45","1553439900 44","1553440200 43","1553440500 46","1553440800 44","1553441100 43","1553441400 41","1553441700 41","1553442000 43","1553442300 39","1553442600 39","1553442900 43","1553443200 40","1553443500 40","1553443800 42","1553444100 40","1553444400 39","1553444700 41","1553445000 42","1553445300 39","1553445600 41","1553445900 41","1553446200 39","1553446500 43","1553446800 40","1553447100 39","1553447400 43","1553447700 40","1553448000 39","1553448300 43","1553448600 40","1553448900 37","1553449200 43","1553449500 37","1553449800 40","1553450100 42","1553450400 38","1553450700 43","1553451000 38","1553451300 42","1553451600 38","1553451900 42","1553452200 37","1553452500 42","1553452800 38","1553453100 42","1553453400 41","1553453700 40","1553454000 41","1553454300 39","1553454600 43","1553454900 37","1553455200 42","1553455500 40","1553455800 43","1553456100 42","1553456400 42","1553456700 42","1553457000 40","1553457300 39","1553457600 41","1553457900 40","1553458200 42","1553458500 39","1553458800 42","1553459100 42","1553459400 41","1553459700 42","1553460000 37","1553460300 42","1553460600 42","1553460900 42","1553461200 40","1553461500 41","1553461800 36","1553462100 41","1553462400 41","1553462700 41","1553463000 42","1553463300 42","1553463600 41","1553463900 42","1553464200 42","1553464500 37","1553464800 39","1553465100 42","1553465400 40","1553465700 41","1553466000 41","1553466300 41","1553466600 41","1553466900 37","1553467200 41","1553467500 37","1553467800 41","1553468100 41","1553468400 41","1553468700 40","1553469000 44","1553469300 40","1553469600 43","1553469900 41","1553470200 40","1553470500 42","1553470800 42","1553471100 42","1553471400 42","1553471700 43","1553472000 43","1553472300 41","1553472600 41","1553472900 41","1553473200 44","1553473500 44","1553473800 44","1553474100 40","1553474400 41","1553474700 40","1553475000 45","1553475300 44","1553475600 44","1553475900 40","1553476200 41","1553476500 40","1553476800 43","1553477100 42","1553477400 42","1553477700 41","1553478000 41","1553478300 41","1553478600 41","1553478900 41","1553479200 40","1553479500 41","1553479800 42","1553480100 39","1553480400 40","1553480700 39","1553481000 41","1553481300 43","1553481600 41","1553481900 39","1553482200 38","1553482500 39","1553482800 42","1553483100 41","1553483400 45","1553483700 38","1553484000 39","1553484300 42","1553484600 40","1553484900 43","1553485200 39","1553485500 39","1553485800 42","1553486100 40","1553486400 41","1553486700 39","1553487000 41","1553487300 41","1553487600 40","1553487900 41","1553488200 36","1553488500 39","1553488800 44","1553489100 41","1553489400 45","1553489700 37","1553490000 38","1553490300 38","1553490600 41","1553490900 45","1553491200 40","1553491500 38","1553491800 38","1553492100 38","1553492400 44","1553492700 38","1553493000 44","1553493300 42","1553493600 39","1553493900 41","1553494200 38","1553494500 40","1553494800 39","1553495100 39","1553495400 44","1553495700 42","1553496000 37","1553496300 41","1553496600 41","1553496900 44","1553497200 42","1553497500 37","1553497800 41","1553498100 37","1553498400 43","1553498700 43","1553499000 40","1553499600 42","1553499900 38","1553500200 40","1553500500 43","1553500800 42","1553501100 40","1553501400 38","1553501700 40","1553502000 40","1553502300 38","1553502600 39","1553502900 43","1553503200 40","1553503500 38","1553503800 41","1553504100 37","1553504400 44","1553504700 41","1553505000 43","1553505300 41","1553505600 36","1553505900 41","1553506200 42","1553506500 43","1553506800 42","1553507100 36","1553507400 42","1553507700 36","1553508000 41","1553508300 42","1553508600 41","1553508900 42","1553509200 38","1553509500 42","1553509800 41","1553510100 39","1553510400 41","1553510700 40","1553511000 43","1553511300 40","1553511600 37","1553511900 41","1553512200 40","1553512500 44","1553512800 41","1553513100 36","1553513400 40","1553513700 35","1553514000 44","1553514300 42","1553514600 42","1553514900 42","1553515200 36","1553515500 40","1553515800 43","1553516100 40","1553516400 42","1553516700 41","1553517000 39","1553517300 41","1553517600 39","1553517900 42","1553518200 38","1553518500 40","1553518800 40","1553519100 40","1553519400 38","1553519700 39","1553520000 44","1553520300 41","1553520600 43","1553520900 38","1553521200 38","1553521500 38","1553521800 42","1553522100 44","1553522400 42","1553522700 39","1553523000 40","1553523300 40","1553523600 42","1553523900 43","1553524200 41","1553524500 41","1553524800 41","1553525100 41","1553525400 42","1553525700 41","1553526000 40","1553526300 42","1553526600 43","1553526900 41","1553527200 41","1553527500 41","1553527800 44","1553528100 44","1553528400 44","1553528700 41","1553529000 41","1553529300 41","1553529600 45","1553529900 45","1553530200 45","1553530500 43","1553530800 43","1553531100 44","1553531400 45","1553531700 45","1553532000 45","1553532300 45","1553532600 43","1553532900 44","1553533200 44","1553533500 43","1553533800 43","1553534100 45","1553534400 47","1553534700 44","1553535000 42","1553535300 43","1553535600 46","1553535900 47","1553536200 47","1553536500 42","1553536800 42","1553537100 43","1553537400 47","1553537700 47","1553538000 48","1553538300 43","1553538600 44","1553538900 45","1553539200 47","1553539500 45","1553539800 45","1553540100 45","1553540400 46","1553540700 46","1553541000 44","1553541300 44","1553541600 47","1553541900 46","1553542200 47","1553542500 43","1553542800 43","1553543100 43","1553543400 47","1553543700 48","1553544000 48","1553544300 43","1553544600 43","1553544900 44","1553545200 48","1553545500 47","1553545800 47","1553546100 44","1553546400 44","1553546700 45","1553547000 46","1553547300 46","1553547600 45","1553547900 46","1553548200 47","1553548500 46","1553548800 44","1553549100 43","1553549400 47","1553549700 46","1553550000 48","1553550300 43","1553550600 43","1553550900 43","1553551200 48","1553551500 48","1553551800 48","1553552100 43","1553552400 43","1553552700 43","1553553000 47","1553553300 47","1553553600 46","1553553900 44","1553554200 44","1553554500 45","1553554800 45","1553555100 44","1553555400 44","1553555700 44","1553556000 45","1553556300 45","1553556600 43","1553556900 43","1553557200 45","1553557500 45","1553557800 46","1553558100 42","1553558400 42","1553558700 42","1553559000 46","1553559300 46","1553559600 46","1553559900 42","1553560200 43","1553560500 42","1553560800 45","1553561100 45","1553561400 44","1553561700 43","1553562000 43","1553562300 43","1553562600 43","1553562900 43","1553563200 42","1553563500 43","1553563800 43","1553564100 42","1553564400 41","1553564700 41","1553565000 44","1553565300 44","1553565600 45","1553565900 41","1553566200 41","1553566500 40","1553566800 45","1553567100 44","1553567400 44","1553567700 40","1553568000 41","1553568300 41","1553568600 43","1553568900 43","1553569200 43","1553569500 42","1553569800 43","1553570100 43","1553570400 43","1553570700 43","1553571000 42","1553571300 44","1553571600 44","1553571900 42","1553572200 41","1553572500 42","1553572800 45","1553573100 45","1553573400 45","1553573700 41","1553574000 41","1553574300 41","1553574600 45","1553574900 45","1553575200 45","1553575500 42","1553575800 42","1553576100 42","1553576400 42","1553576700 42","1553577000 41","1553577300 40","1553577600 42","1553577900 41","1553578200 40","1553578500 40","1553578800 41","1553579100 42","1553579400 41","1553579700 38","1553580000 40","1553580300 40","1553580600 41","1553580900 43","1553581200 42","1553581500 39","1553581800 39","1553582100 39","1553582400 41","1553582700 43","1553583000 41","1553583300 38","1553583600 39","1553583900 40","1553584200 43","1553584500 39","1553584800 41","1553585100 42","1553585400 41","1553586000 42","1553586300 38","1553586600 40","1553586900 41","1553587200 39","1553587500 38","1553587800 37","1553588100 37","1553588400 41","1553588700 43","1553589000 41","1553589300 39","1553589600 38","1553589900 38","1553590200 43","1553590500 45","1553590800 42","1553591100 39","1553591400 40","1553591700 38","1553592000 44","1553592300 37","1553592600 42","1553592900 41","1553593200 39","1553593500 42","1553593800 37","1553594100 41","1553594400 42","1553594700 39","1553595000 43","1553595300 41","1553595600 37","1553595900 41","1553596200 42","1553596500 44","1553596800 42","1553597100 36","1553597400 41","1553597700 36","1553598000 43","1553598300 42","1553598600 42","1553598900 42","1553599200 37","1553599500 43","1553599800 42","1553600100 39","1553600400 42","1553600700 38","1553601000 44","1553601300 39","1553601600 38","1553601900 42","1553602200 40","1553602500 41","1553602800 43","1553603100 37","1553603400 38","1553603700 39","1553604000 44","1553604300 39","1553604600 43","1553604900 38","1553605200 39","1553605500 38","1553605800 42","1553606100 45","1553606400 41","1553606700 40","1553607000 40","1553607300 39","1553607600 41","1553607900 41","1553608200 39","1553608500 41","1553608800 39","1553609100 40","1553609400 43","1553609700 39","1553610000 40","1553610300 41","1553610600 43","1553610900 38","1553611200 39","1553611500 38","1553611800 42","1553612100 42","1553612400 43","1553612700 38","1553613000 40","1553613300 40","1553613600 42","1553613900 43","1553614200 41","1553614500 41","1553614800 42","1553615100 41","1553615400 42","1553615700 42","1553616000 42","1553616300 43","1553616600 43","1553616900 44","1553617200 43","1553617500 43","1553617800 44","1553618100 44","1553618400 45","1553618700 43","1553619000 42","1553619300 42","1553619600 43","1553619900 45","1553620200 45","1553620500 43","1553620800 42","1553621100 42","1553621400 45","1553621700 47","1553622000 43","1553622300 38","1553622600 41","1553622900 42","1553623200 39","1553623500 41","1553623800 42","1553624100 39","1553624400 41","1553624700 42","1553625000 41","1553625300 38","1553625600 42","1553625900 40","1553626200 40","1553626500 43","1553626800 39","1553627100 42","1553627400 43","1553627700 37","1553628000 42","1553628300 41","1553628600 39","1553628900 42","1553629200 40","1553629500 38","1553629800 43","1553630100 41","1553630400 38","1553630700 43","1553631000 41","1553631300 40","1553631600 42","1553631900 39","1553632200 41","1553632500 39","1553632800 39","1553633100 42","1553633400 40","1553633700 39","1553634000 42","1553634300 40","1553634600 40","1553634900 41","1553635200 37","1553635500 42","1553635800 37","1553636100 41","1553636400 42","1553636700 38","1553637000 43","1553637300 40","1553637600 40","1553637900 42","1553638200 39","1553638500 41","1553638800 38","1553639100 42","1553639400 37","1553639700 39","1553640000 40","1553640300 42","1553640600 40","1553640900 42","1553641200 39","1553641500 41","1553641800 42","1553642100 38","1553642400 41","1553642700 41","1553643000 42","1553643300 42","1553643600 40","1553643900 41","1553644200 36","1553644500 42","1553644800 41","1553645100 41","1553645400 42","1553645700 42","1553646000 42","1553646300 41","1553646600 41","1553646900 41","1553647200 41","1553647500 41","1553647800 41","1553648100 41","1553648400 41","1553648700 41","1553649000 41","1553649300 40","1553649600 40","1553649900 40","1553650200 40","1553650500 40","1553650800 40","1553651100 40","1553651400 40","1553651700 40","1553652000 39","1553652300 40","1553652600 39","1553652900 40","1553653200 40","1553653500 40","1553653800 39","1553654100 39","1553654400 39","1553654700 39","1553655000 39","1553655300 39","1553655600 39","1553655900 39","1553656200 38","1553656500 39","1553656800 39","1553657100 38","1553657400 38","1553657700 39","1553658000 39","1553658300 38","1553658600 38","1553658900 38","1553659200 38","1553659500 38","1553659800 38","1553660100 38","1553660400 38","1553660700 38","1553661000 38","1553661300 38","1553661600 38","1553661900 38","1553662200 37","1553662500 37","1553662800 37","1553663100 37","1553663400 37","1553663700 37","1553664000 37","1553664300 39","1553664600 41","1553664900 39","1553665200 44","1553665500 42","1553665800 37","1553666100 41","1553666400 41","1553666700 43","1553667000 42","1553667300 37","1553667600 41","1553667900 38","1553668200 39","1553668500 43","1553668800 40","1553669100 42","1553669400 36","1553669700 42","1553670000 42","1553670300 39","1553670600 43","1553670900 39","1553671200 37","1553671500 43","1553671800 42","1553672400 41","1553672700 39","1553673000 43","1553673300 41","1553673600 37","1553673900 41","1553674200 41","1553674500 43","1553674800 41","1553675100 36","1553675400 40","1553675700 36","1553676000 43","1553676300 42","1553676600 42","1553676900 41","1553677200 37","1553677500 41","1553677800 42","1553678100 40","1553678400 41","1553678700 38","1553679000 41","1553679300 38","1553679600 40","1553679900 41","1553680200 37","1553680500 43","1553680800 39","1553681100 36","1553681400 41","1553681700 35","1553682000 43","1553682300 40","1553682600 43","1553682900 40","1553683200 36","1553683500 40","1553683800 41","1553684100 43","1553684400 41","1553684700 35","1553685000 40","1553685300 36","1553685600 43","1553685900 42","1553686200 41","1553686500 41","1553686800 37","1553687100 42","1553687400 42","1553687700 39","1553688000 41","1553688300 39","1553688600 43","1553688900 39","1553689200 39","1553689500 38","1553689800 39","1553690100 43","1553690400 40","1553690700 39","1553691000 37","1553691300 40","1553691600 44","1553691900 40","1553692200 44","1553692500 37","1553692800 39","1553693100 40","1553693400 41","1553693700 41","1553694000 43","1553694300 40","1553694600 40","1553694900 40","1553695200 41","1553695500 41","1553695800 41","1553696100 42","1553696400 43","1553696700 41","1553697000 41","1553697300 41","1553697600 43","1553697900 43","1553698200 43","1553698500 40","1553698800 41","1553699100 40","1553699400 44","1553699700 44","1553700000 43","1553700300 41","1553700600 41","1553700900 41","1553701200 43","1553701500 43","1553701800 44","1553702100 43","1553702400 43","1553702700 43","1553703000 44","1553703300 44","1553703600 44","1553703900 45","1553704200 45","1553704500 43","1553704800 43","1553705100 43","1553705400 47","1553705700 47","1553706000 46","1553706300 44","1553706600 44","1553706900 43","1553707200 47","1553707500 41","1553707800 39","1553708100 39","1553708400 40","1553708700 40","1553709000 41","1553709300 39","1553709600 40","1553709900 41","1553710200 39","1553710500 40","1553710800 40","1553711100 41","1553711400 40","1553711700 40","1553712000 40","1553712300 40","1553712600 39","1553712900 40","1553713200 41","1553713500 40","1553713800 40","1553714100 40","1553714400 41","1553714700 39","1553715000 39","1553715300 43","1553715600 41","1553715900 39","1553716200 40","1553716500 41","1553716800 40","1553717100 40","1553717400 41","1553717700 40","1553718000 40","1553718300 40","1553718600 41","1553718900 39","1553719200 41","1553719500 41","1553719800 39","1553720100 40","1553720400 41","1553720700 39","1553721000 39","1553721300 40","1553721600 39","1553721900 39","1553722200 40","1553722500 43","1553722800 39","1553723100 39","1553723400 42","1553723700 41","1553724000 40","1553724300 44","1553724600 44","1553724900 39","1553725200 39","1553725500 40","1553725800 40","1553726100 42","1553726400 40","1553726700 39","1553727000 43","1553727300 43","1553727600 38","1553727900 43","1553728200 43","1553728500 38","1553728800 40","1553729100 43","1553729400 39","1553729700 37","1553730000 40","1553730300 42","1553730600 39","1553730900 42","1553731200 39","1553731500 38","1553731800 43","1553732100 39","1553732400 38","1553732700 43","1553733000 40","1553733300 37","1553733600 42","1553733900 38","1553734200 43","1553734500 40","1553734800 43","1553735100 41","1553735400 41","1553735700 39","1553736000 39","1553736300 40","1553736600 42","1553736900 41","1553737200 42","1553737500 37","1553737800 42","1553738100 38","1553738400 42","1553738700 43","1553739000 38","1553739300 42","1553739600 42","1553739900 40","1553740200 42","1553740500 42","1553740800 42","1553741100 41","1553741400 41","1553741700 41","1553742000 42","1553742300 42","1553742600 41","1553742900 42","1553743200 41","1553743500 41","1553743800 42","1553744100 41","1553744400 42","1553744700 38","1553745000 42","1553745300 41","1553745600 41","1553745900 41","1553746200 41","1553746500 41","1553746800 41","1553747100 41","1553747400 41","1553747700 41","1553748000 41","1553748300 40","1553748600 40","1553748900 40","1553749200 40","1553749500 40","1553749800 40","1553750100 40","1553750400 40","1553750700 40","1553751000 40","1553751300 40","1553751600 40","1553751900 40","1553752200 40","1553752500 40","1553752800 40","1553753100 40","1553753400 40","1553753700 40","1553754000 40","1553754300 40","1553754600 40","1553754900 40","1553755200 40","1553755500 40","1553755800 40","1553756100 40","1553756400 40","1553756700 40","1553757000 40","1553757300 40","1553757600 40","1553757900 40","1553758200 40","1553758800 40","1553759100 40","1553759400 40","1553759700 40","1553760000 40","1553760300 40","1553760600 40","1553760900 40","1553761200 40","1553761500 41","1553761800 41","1553762100 41","1553762400 41","1553762700 41","1553763000 41","1553763300 41","1553763600 41","1553763900 41","1553764200 39","1553764500 40","1553764800 41","1553765100 37","1553765400 40","1553765700 41","1553766000 38","1553766300 40","1553766600 41","1553766900 40","1553767200 41","1553767500 40","1553767800 41","1553768100 41","1553768400 41","1553768700 41","1553769000 41","1553769300 41","1553769600 41","1553769900 41","1553770200 41","1553770500 42","1553770800 42","1553771100 41","1553771400 41","1553771700 42","1553772000 38","1553772300 41","1553772600 42","1553772900 41","1553773200 39","1553773500 40","1553773800 41","1553774100 42","1553774400 36","1553774700 40","1553775000 36","1553775300 41","1553775600 36","1553775900 41","1553776200 42","1553776500 41","1553776800 42","1553777100 39","1553777400 38","1553777700 41","1553778000 40","1553778300 42","1553778600 38","1553778900 42","1553779200 41","1553779500 37","1553779800 42","1553780100 39","1553780400 43","1553780700 40","1553781000 38","1553781300 42","1553781600 40","1553781900 37","1553782200 43","1553782500 42","1553782800 39","1553783100 43","1553783400 40","1553783700 39","1553784000 43","1553784300 40","1553784600 40","1553784900 43","1553785200 40","1553785500 39","1553785800 42","1553786100 39","1553786400 40","1553786700 40","1553787000 40","1553787300 39","1553787600 44","1553787900 39","1553788200 39","1553788500 40","1553788800 40","1553789100 39","1553789400 40","1553789700 40","1553790000 40","1553790300 40","1553790600 40","1553790900 40","1553791200 39","1553791500 41","1553791800 40","1553792100 39","1553792400 40","1553792700 40","1553793000 42","1553793300 39","1553793600 40","1553793900 41","1553794200 44","1553794500 45","1553794800 46","1553795100 45","1553795400 44","1553795700 45","1553796000 46","1553796300 46","1553796600 45","1553796900 45","1553797200 47","1553797500 48","1553797800 48","1553798100 44","1553798400 44","1553798700 43","1553799000 48","1553799300 48","1553799600 49","1553799900 44","1553800200 44","1553800500 44","1553800800 47","1553801100 48","1553801400 47","1553801700 45","1553802000 46","1553802300 46","1553802600 46","1553802900 41","1553803200 41","1553803500 40","1553803800 41","1553804100 40","1553804400 40","1553804700 40","1553805000 40","1553805300 39","1553805600 40","1553805900 40","1553806200 40","1553806500 40","1553806800 40","1553807100 40","1553807400 39","1553807700 39","1553808000 41","1553808300 43","1553808600 39","1553808900 42","1553809200 40","1553809500 39","1553809800 42","1553810100 39","1553810400 40","1553810700 41","1553811000 40","1553811300 39","1553811600 41","1553811900 40","1553812200 39","1553812500 44","1553812800 40","1553813100 38","1553813400 40","1553813700 42","1553814000 39","1553814300 40","1553814600 43","1553814900 39","1553815200 40","1553815500 40","1553815800 40","1553816100 40","1553816400 42","1553816700 39","1553817000 42","1553817300 43","1553817600 43","1553817900 40","1553818200 40","1553818500 39","1553818800 42","1553819100 40","1553819400 38","1553819700 40","1553820000 41","1553820300 39","1553820600 43","1553820900 43","1553821200 40","1553821500 42","1553821800 40","1553822100 42","1553822400 40","1553822700 40","1553823000 40","1553823300 39","1553823600 41","1553823900 39","1553824200 42","1553824500 39","1553824800 40","1553825100 40","1553825400 42","1553825700 39","1553826000 41","1553826300 41","1553826600 38","1553826900 40","1553827200 42","1553827500 39","1553827800 40","1553828100 42","1553828400 38","1553828700 40","1553829000 42","1553829300 38","1553829600 40","1553829900 41","1553830200 38","1553830500 41","1553830800 39","1553831100 39","1553831400 43","1553831700 41","1553832000 39","1553832300 44","1553832600 39","1553832900 39","1553833200 43","1553833500 38","1553833800 39","1553834100 42","1553834400 39","1553834700 40","1553835000 42","1553835300 38","1553835600 41","1553835900 39","1553836200 39","1553836500 43","1553836800 38","1553837100 40","1553837400 42","1553837700 39","1553838000 41","1553838300 40","1553838600 39","1553838900 41","1553839200 39","1553839500 39","1553839800 42","1553840100 39","1553840400 40","1553840700 44","1553841000 38","1553841300 41","1553841600 43","1553841900 38","1553842200 39","1553842500 43","1553842800 38","1553843100 39","1553843400 43","1553843700 38","1553844000 40","1553844300 42","1553844600 38","1553845200 41","1553845500 39","1553845800 41","1553846100 41","1553846400 39","1553846700 42","1553847000 40","1553847300 41","1553847600 43","1553847900 40","1553848200 39","1553848500 43","1553848800 40","1553849100 40","1553849400 43","1553849700 39","1553850000 39","1553850300 43","1553850600 38","1553850900 38","1553851200 43","1553851500 37","1553851800 39","1553852100 42","1553852400 37","1553852700 40","1553853000 42","1553853300 39","1553853600 42","1553853900 40","1553854200 40","1553854500 43","1553854800 38","1553855100 40","1553855400 43","1553855700 41","1553856000 39","1553856300 41","1553856600 41","1553856900 39","1553857200 39","1553857500 42","1553857800 39","1553858100 42","1553858400 40","1553858700 37","1553859000 43","1553859300 38","1553859600 39","1553859900 42","1553860200 38","1553860500 41","1553860800 41","1553861100 38","1553861400 40","1553861700 42","1553862000 38","1553862300 41","1553862600 40","1553862900 38","1553863200 39","1553863500 43","1553863800 38","1553864100 39","1553864400 42","1553864700 39","1553865000 39","1553865300 41","1553865600 42","1553865900 37","1553866200 42","1553866500 42","1553866800 37","1553867100 43","1553867400 41","1553867700 38","1553868000 43","1553868300 41","1553868600 39","1553868900 43","1553869200 41","1553869500 39","1553869800 43","1553870100 40","1553870400 39","1553870700 43","1553871000 41","1553871300 40","1553871600 43","1553871900 38","1553872200 42","1553872500 40","1553872800 42","1553873100 39","1553873400 42","1553873700 39","1553874000 40","1553874300 43","1553874600 39","1553874900 41","1553875200 44","1553875500 39","1553875800 39","1553876100 41","1553876400 43","1553876700 40","1553877000 43","1553877300 40","1553877600 41","1553877900 39","1553878200 41","1553878500 40","1553878800 43","1553879100 40","1553879400 40","1553879700 40","1553880000 39","1553880300 39","1553880600 40","1553880900 42","1553881200 39","1553881500 41","1553881800 40","1553882100 40","1553882400 40","1553882700 43","1553883000 39","1553883300 40","1553883600 42","1553883900 39","1553884200 40","1553884500 41","1553884800 39","1553885100 40","1553885400 39","1553885700 39","1553886000 40","1553886300 40","1553886600 41","1553886900 40","1553887200 39","1553887500 41","1553887800 40","1553888100 40","1553888400 40","1553888700 40","1553889000 40","1553889300 40","1553889600 41","1553889900 40","1553890200 40","1553890500 40","1553890800 40","1553891100 40","1553891400 42","1553891700 40","1553892000 39","1553892300 40","1553892600 42","1553892900 39","1553893200 40","1553893500 43","1553893800 39","1553894100 39","1553894400 44","1553894700 39","1553895000 43","1553895300 40","1553895600 43","1553895900 39","1553896200 42","1553896500 40","1553896800 38","1553897100 42","1553897400 41","1553897700 38","1553898000 42","1553898300 40","1553898600 38","1553898900 43","1553899200 39","1553899500 38","1553899800 43","1553900100 40","1553900400 38","1553900700 39","1553901000 41","1553901300 40","1553901600 39","1553901900 42","1553902200 41","1553902500 40","1553902800 43","1553903100 41","1553903400 39","1553903700 42","1553904000 41","1553904300 39","1553904600 42","1553904900 42","1553905200 37","1553905500 42","1553905800 39","1553906100 42","1553906400 41","1553906700 42","1553907000 40","1553907300 41","1553907600 40","1553907900 41","1553908200 42","1553908500 42","1553908800 40","1553909100 41","1553909400 41","1553909700 42","1553910000 36","1553910300 36","1553910600 41","1553910900 41","1553911200 39","1553911500 41","1553911800 30","1553912100 34","1553912400 40","1553912700 38","1553913000 41","1553913300 41","1553913600 40","1553913900 41","1553914200 40","1553914500 36","1553914800 40","1553915100 41","1553915400 41","1553915700 39","1553916000 41","1553916300 41","1553916600 39","1553916900 40","1553917200 40","1553917500 41","1553917800 41","1553918100 40","1553918400 40","1553918700 40","1553919000 40","1553919300 40","1553919600 40","1553919900 40","1553920200 40","1553920500 40","1553920800 40","1553921100 40","1553921400 40","1553921700 40","1553922000 40","1553922300 39","1553922600 39","1553922900 40","1553923200 40","1553923500 40","1553923800 40","1553924100 39","1553924400 39","1553924700 40","1553925000 39","1553925300 39","1553925600 39","1553925900 40","1553926200 40","1553926500 40","1553926800 40","1553927100 40","1553927400 41","1553927700 36","1553928000 41","1553928300 41","1553928600 39","1553928900 41","1553929200 42","1553929500 40","1553929800 41","1553930100 37","1553930400 41","1553930700 42","1553931000 37","1553931600 38","1553931900 41","1553932200 36","1553932500 40","1553932800 41","1553933100 39","1553933400 42","1553933700 39","1553934000 41","1553934300 42","1553934600 41","1553934900 41","1553935200 37","1553935500 42","1553935800 38","1553936100 40","1553936400 36","1553936700 40","1553937000 42","1553937300 40","1553937600 40","1553937900 41","1553938200 39","1553938500 41","1553938800 41","1553939100 39","1553939400 41","1553939700 41","1553940000 39","1553940300 41","1553940600 42","1553940900 40","1553941200 41","1553941500 36","1553941800 40","1553942100 41","1553942400 35","1553942700 39","1553943000 40","1553943300 40","1553943600 38","1553943900 36","1553944200 41","1553944500 41","1553944800 36","1553945100 42","1553945400 37","1553945700 38","1553946000 40","1553946300 39","1553946600 41","1553946900 38","1553947200 41","1553947500 40","1553947800 41","1553948100 41","1553948400 38","1553948700 40","1553949000 41","1553949300 38","1553949600 40","1553949900 41","1553950200 40","1553950500 40","1553950800 40","1553951100 37","1553951400 38","1553951700 39","1553952000 41","1553952300 37","1553952600 39","1553952900 39","1553953200 36","1553953500 36","1553953800 41","1553954100 41","1553954400 41","1553954700 38","1553955000 40","1553955300 42","1553955600 38","1553955900 36","1553956200 41","1553956500 42","1553956800 37","1553957100 38","1553957400 41","1553957700 36","1553958000 42","1553958300 37","1553958600 42","1553958900 39","1553959200 42","1553959500 38","1553959800 38","1553960100 41","1553960400 38","1553960700 42","1553961000 39","1553961300 41","1553961600 42","1553961900 36","1553962200 42","1553962500 38","1553962800 43","1553963100 40","1553963400 39","1553963700 38","1553964000 38","1553964300 40","1553964600 42","1553964900 41","1553965200 41","1553965500 37","1553965800 42","1553966100 38","1553966400 42","1553966700 39","1553967000 42","1553967300 37","1553967600 42","1553967900 37","1553968200 41","1553968500 38","1553968800 42","1553969100 39","1553969400 41","1553969700 38","1553970000 42","1553970300 37","1553970600 40","1553970900 37","1553971200 39","1553971500 40","1553971800 42","1553972100 41","1553972400 41","1553972700 40","1553973000 40","1553973300 40","1553973600 41","1553973900 42","1553974200 42","1553974500 41","1553974800 42","1553975100 42","1553975400 42","1553975700 42","1553976000 41","1553976300 42","1553976600 42","1553976900 41","1553977200 41","1553977500 42","1553977800 44","1553978100 44","1553978400 45","1553978700 42","1553979000 42","1553979300 42","1553979600 45","1553979900 45","1553980200 44","1553980500 43","1553980800 43","1553981100 43","1553981400 45","1553981700 45","1553982000 44","1553982300 44","1553982600 44","1553982900 45","1553983200 44","1553983500 43","1553983800 45","1553984100 45","1553984400 45","1553984700 43","1553985000 43","1553985300 43","1553985600 45","1553985900 46","1553986200 46","1553986500 42","1553986800 42","1553987100 42","1553987400 41","1553987700 44","1553988000 44","1553988300 45","1553988600 45","1553988900 45","1553989200 37","1553989500 39","1553989800 39","1553990100 39","1553990400 41","1553990700 41","1553991000 42","1553991300 36","1553991600 42","1553991900 41","1553992200 37","1553992500 41","1553992800 39","1553993100 42","1553993400 39","1553993700 37","1553994000 41","1553994300 39","1553994600 42","1553994900 38","1553995200 39","1553995500 40","1553995800 42","1553996100 41","1553996400 36","1553996700 41","1553997000 38","1553997300 41","1553997600 38","1553997900 42","1553998200 36","1553998500 42","1553998800 40","1553999100 39","1553999400 39","1553999700 36","1554000000 42","1554000300 37","1554000600 42","1554000900 39","1554001200 37","1554001500 40","1554001800 42","1554002100 41","1554002400 39","1554002700 39","1554003000 37","1554003300 40","1554003600 42","1554003900 41","1554004200 36","1554004500 41","1554004800 39","1554005100 42","1554005400 37","1554005700 42","1554006000 39","1554006300 41","1554006600 40","1554006900 42","1554007200 37","1554007500 40","1554007800 38","1554008100 42","1554008400 39","1554008700 41","1554009000 40","1554009300 41","1554009600 38","1554009900 41","1554010200 36","1554010500 40","1554010800 38","1554011100 40","1554011400 41","1554011700 41","1554012000 40","1554012300 38","1554012600 39","1554012900 39","1554013200 41","1554013500 39","1554013800 42","1554014100 37","1554014400 42","1554014700 36","1554015000 41","1554015300 38","1554015600 40","1554015900 42","1554016200 41","1554016500 42","1554016800 41","1554017100 42","1554017400 38","1554018000 37","1554018300 41","1554018600 37","1554018900 41","1554019200 42","1554019500 40","1554019800 42","1554020100 37","1554020400 42","1554020700 38","1554021000 41","1554021300 38","1554021600 40","1554021900 41","1554022200 41","1554022500 42","1554022800 38","1554023100 39","1554023400 39","1554023700 39","1554024000 37","1554024300 40","1554024600 36","1554024900 41","1554025200 42","1554025500 41","1554025800 42","1554026100 36","1554026400 42","1554026700 36","1554027000 40","1554027300 36","1554027600 40","1554027900 41","1554028200 40","1554028500 41","1554028800 36","1554029100 41","1554029400 36","1554029700 40","1554030000 39","1554030300 38","1554030600 42","1554030900 37","1554031200 39","1554031500 42","1554031800 38","1554032100 37","1554032400 42","1554032700 42","1554033000 42","1554033300 40","1554033600 42","1554033900 37","1554034200 41","1554034500 36","1554034800 38","1554035100 41","1554035400 41","1554035700 41","1554036000 39","1554036300 39","1554036600 39","1554036900 41","1554037200 41","1554037500 41","1554037800 39","1554038100 38","1554038400 41","1554038700 41","1554039000 41","1554039300 36","1554039600 37","1554039900 37","1554040200 41","1554040500 41","1554040800 41","1554041100 39","1554041400 40","1554041700 40","1554042000 36","1554042300 36","1554042600 37","1554042900 41","1554043200 41","1554043500 40","1554043800 42","1554044100 41","1554044400 42","1554044700 42","1554045000 43","1554045300 41","1554045600 41","1554045900 41","1554046200 43","1554046500 44","1554046800 44","1554047100 41","1554047400 41","1554047700 41","1554048000 44","1554048300 44","1554048600 44","1554048900 42","1554049200 43","1554049500 43","1554049800 44","1554050100 43","1554050400 44","1554050700 43","1554051000 42","1554051300 44","1554051600 43","1554051900 43","1554052200 46","1554052500 46","1554052800 47","1554053100 43","1554053400 42","1554053700 43","1554054000 46","1554054300 47","1554054600 46","1554054900 42","1554055200 43","1554055500 42","1554055800 40","1554056100 40","1554056400 42","1554056700 42","1554057000 37","1554057300 37","1554057600 41","1554057900 41","1554058200 37","1554058500 37","1554058800 42","1554059100 42","1554059400 42","1554059700 42","1554060000 40","1554060300 41","1554060600 41","1554060900 38","1554061200 41","1554061500 37","1554061800 42","1554062100 37","1554062400 42","1554062700 37","1554063000 41","1554063300 39","1554063600 42","1554063900 38","1554064200 42","1554064500 39","1554064800 42","1554065100 41","1554065400 39","1554065700 41","1554066000 38","1554066300 41","1554066600 38","1554066900 41","1554067200 41","1554067500 41","1554067800 39","1554068100 39","1554068400 37","1554068700 40","1554069000 42","1554069300 41","1554069600 42","1554069900 38","1554070200 42","1554070500 41","1554070800 42","1554071100 41","1554071400 38","1554071700 39","1554072000 39","1554072300 39","1554072600 41","1554072900 38","1554073200 41","1554073500 36","1554073800 39","1554074100 41","1554074400 36","1554074700 39","1554075000 41","1554075300 37","1554075600 37","1554075900 39","1554076200 42","1554076500 41","1554076800 38","1554077100 41","1554077400 41","1554077700 41","1554078000 39","1554078300 40","1554078600 40","1554078900 37","1554079200 41","1554079500 42","1554079800 40","1554080100 39","1554080400 41","1554080700 41","1554081000 40","1554081300 41","1554081600 41","1554081900 41","1554082200 41","1554082500 41","1554082800 42","1554083100 39","1554083400 39","1554083700 40","1554084000 43","1554084300 42","1554084600 43","1554084900 41","1554085200 41","1554085500 41","1554085800 41","1554086100 41","1554086400 41","1554086700 42","1554087000 41","1554087300 42","1554087600 40","1554087900 39","1554088200 42","1554088500 42","1554088800 43","1554089100 40","1554089400 40","1554089700 39","1554090000 44","1554090300 44","1554090600 43","1554090900 40","1554091200 40","1554091500 40","1554091800 42","1554092100 42","1554092400 40","1554092700 41","1554093000 40","1554093300 41","1554093600 40","1554093900 40","1554094200 39","1554094500 40","1554094800 41","1554095100 39","1554095400 38","1554095700 39","1554096000 42","1554096300 41","1554096600 43","1554096900 37","1554097200 39","1554097500 38","1554097800 42","1554098100 41","1554098400 41","1554098700 39","1554099000 39","1554099300 39","1554099600 39","1554099900 40","1554100200 38","1554100500 39","1554100800 40","1554101100 41","1554101400 40","1554101700 37","1554102000 41","1554102300 41","1554102600 40","1554102900 39","1554103200 38","1554103500 38","1554103800 44","1554104400 44","1554104700 36","1554105000 39","1554105300 38","1554105600 43","1554105900 39","1554106200 43","1554106500 38","1554106800 39","1554107100 39","1554107400 37","1554107700 42","1554108000 37","1554108300 39","1554108600 42","1554108900 37","1554109200 40","1554109500 35","1554109800 40","1554110100 43","1554110400 40","1554110700 39","1554111000 35","1554111300 37","1554111600 44","1554111900 41","1554112200 44","1554112500 38","1554112800 38","1554113100 38","1554113400 39","1554113700 43","1554114000 38","1554114300 39","1554114600 40","1554114900 38","1554115200 42","1554115500 37","1554115800 37","1554116100 43","1554116400 40","1554116700 37","1554117000 41","1554117300 36","1554117600 41","1554117900 42","1554118200 41","1554118500 37","1554118800 38","1554119100 39","1554119400 41","1554119700 44","1554120000 38","1554120300 38","1554120600 38","1554120900 38","1554121200 43","1554121500 39","1554121800 40","1554122100 40","1554122400 40","1554122700 41","1554123000 38","1554123300 39","1554123600 42","1554123900 41","1554124200 42","1554124500 38","1554124800 38","1554125100 38","1554125400 41","1554125700 43","1554126000 43","1554126300 40","1554126600 39","1554126900 40","1554127200 41","1554127500 40","1554127800 41","1554128100 40","1554128400 41","1554128700 41","1554129000 39","1554129300 41","1554129600 42","1554129900 43","1554130200 43","1554130500 41","1554130800 41","1554131100 40","1554131400 44","1554131700 43","1554132000 44","1554132300 40","1554132600 39","1554132900 40","1554133200 45","1554133500 45","1554133800 45","1554134100 42","1554134400 42","1554134700 41","1554135000 42","1554135300 42","1554135600 42","1554135900 43","1554136200 43","1554136500 43","1554136800 41","1554137100 43","1554137400 46","1554137700 45","1554138000 47","1554138300 43","1554138600 43","1554138900 43","1554139200 46","1554139500 42","1554139800 37","1554140100 39","1554140400 41","1554140700 38","1554141000 41","1554141300 41","1554141600 39","1554141900 41","1554142200 40","1554142500 40","1554142800 43","1554143100 37","1554143400 42","1554143700 42","1554144000 37","1554144300 39","1554144600 41","1554144900 38","1554145200 41","1554145500 41","1554145800 39","1554146100 40","1554146400 40","1554146700 39","1554147000 41","1554147300 39","1554147600 40","1554147900 43","1554148200 38","1554148500 39","1554148800 43","1554149100 38","1554149400 41","1554149700 42","1554150000 38","1554150300 43","1554150600 42","1554150900 38","1554151200 42","1554151500 41","1554151800 38","1554152100 39","1554152400 41","1554152700 39","1554153000 41","1554153300 41","1554153600 39","1554153900 41","1554154200 40","1554154500 39","1554154800 40","1554155100 39","1554155400 40","1554155700 43","1554156000 38","1554156300 41","1554156600 42","1554156900 36","1554157200 42","1554157500 40","1554157800 41","1554158100 39","1554158400 38","1554158700 42","1554159000 40","1554159300 40","1554159600 39","1554159900 37","1554160200 42","1554160500 37","1554160800 40","1554161100 41","1554161400 42","1554161700 41","1554162000 40","1554162300 39","1554162600 37","1554162900 40","1554163200 41","1554163500 40","1554163800 42","1554164100 40","1554164400 41","1554164700 41","1554165000 38","1554165300 41","1554165600 41","1554165900 41","1554166200 41","1554166500 38","1554166800 41","1554167100 41","1554167400 41","1554167700 37","1554168000 38","1554168300 38","1554168600 41","1554168900 41","1554169200 40","1554169500 41","1554169800 41","1554170100 40","1554170400 40","1554170700 40","1554171000 40","1554171300 39","1554171600 40","1554171900 39","1554172200 40","1554172500 40","1554172800 40","1554173100 38","1554173400 39","1554173700 39","1554174000 39","1554174300 39","1554174600 38","1554174900 38","1554175200 39","1554175500 38","1554175800 38","1554176100 38","1554176400 38","1554176700 37","1554177000 37","1554177300 37","1554177600 37","1554177900 37","1554178200 36","1554178500 36","1554178800 36","1554179100 36","1554179400 37","1554179700 37","1554180000 37","1554180300 38","1554180600 38","1554180900 39","1554181200 38","1554181500 39","1554181800 40","1554182100 40","1554182400 40","1554182700 40","1554183000 42","1554183300 42","1554183600 42","1554183900 42","1554184200 42","1554184500 43","1554184800 43","1554185100 43","1554185400 43","1554185700 43","1554186000 43","1554186300 44","1554186600 44","1554186900 43","1554187200 43","1554187500 43","1554187800 43","1554188100 43","1554188400 43","1554188700 43","1554189000 43","1554189300 43","1554189600 43","1554189900 43","1554190200 42","1554190800 41","1554191100 40","1554191400 40","1554191700 40","1554192000 41","1554192300 40","1554192600 39","1554192900 38","1554193200 39","1554193500 39","1554193800 37","1554194100 38","1554194400 37","1554194700 38","1554195000 38","1554195300 37","1554195600 37","1554195900 37","1554196200 37","1554196500 37","1554196800 36","1554197100 36","1554197400 36","1554197700 36","1554198000 36","1554198300 37","1554198600 36","1554198900 36","1554199200 37","1554199500 36","1554199800 36","1554200100 37","1554200400 37","1554200700 37","1554201000 37","1554201300 37","1554201600 38","1554201900 39","1554202200 38","1554202500 39","1554202800 40","1554203100 39","1554203400 40","1554203700 40","1554204000 40","1554204300 41","1554204600 41","1554204900 41","1554205200 41","1554205500 41","1554205800 42","1554206100 42","1554206400 42","1554206700 43","1554207000 43","1554207300 44","1554207600 43","1554207900 43","1554208200 43","1554208500 44","1554208800 44","1554209100 43","1554209400 43","1554209700 44","1554210000 43","1554210300 43","1554210600 43","1554210900 43","1554211200 43","1554211500 42","1554211800 40","1554212100 39","1554212400 40","1554212700 41","1554213000 41","1554213300 40","1554213600 40","1554213900 41","1554214200 40","1554214500 40","1554214800 40","1554215100 40","1554215400 40","1554215700 39","1554216000 39","1554216300 40","1554216600 40","1554216900 40","1554217200 40","1554217500 40","1554217800 40","1554218100 40","1554218400 40","1554218700 39","1554219000 40","1554219300 40","1554219600 40","1554219900 40","1554220200 40","1554220500 40","1554220800 40","1554221100 41","1554221400 41","1554221700 41","1554222000 41","1554222300 41","1554222600 41","1554222900 42","1554223200 42","1554223500 42","1554223800 42","1554224100 42","1554224400 42","1554224700 43","1554225000 44","1554225300 43","1554225600 43","1554225900 44","1554226200 44","1554226500 44","1554226800 44","1554227100 45","1554227400 44","1554227700 45","1554228000 46","1554228300 46","1554228600 46","1554228900 47","1554229200 47","1554229500 47","1554229800 47","1554230100 47","1554230400 46","1554230700 46","1554231000 46","1554231300 46","1554231600 45","1554231900 45","1554232200 45","1554232500 45","1554232800 45","1554233100 45","1554233400 44","1554233700 44","1554234000 44","1554234300 43","1554234600 43","1554234900 43","1554235200 44","1554235500 43","1554235800 43","1554236100 43","1554236400 43","1554236700 44","1554237000 43","1554237300 43","1554237600 43","1554237900 43","1554238200 43","1554238500 43","1554238800 43","1554239100 43","1554239400 43","1554239700 43","1554240000 43","1554240300 43","1554240600 43","1554240900 43","1554241200 43","1554241500 43","1554241800 43","1554242100 43","1554242400 42","1554242700 43","1554243000 43","1554243300 43","1554243600 43","1554243900 43","1554244200 43","1554244500 43","1554244800 44","1554245100 43","1554245400 44","1554245700 44","1554246000 45","1554246300 44","1554246600 44","1554246900 40","1554247200 39","1554247500 40","1554247800 40","1554248100 40","1554248400 40","1554248700 40","1554249000 40","1554249300 39","1554249600 41","1554249900 40","1554250200 40","1554250500 40","1554250800 39","1554251100 40","1554251400 39","1554251700 38","1554252000 40","1554252300 42","1554252600 39","1554252900 39","1554253200 39","1554253500 40","1554253800 39","1554254100 38","1554254400 41","1554254700 38","1554255000 40","1554255300 41","1554255600 39","1554255900 40","1554256200 41","1554256500 39","1554256800 41","1554257100 39","1554257400 40","1554257700 43","1554258000 37","1554258300 39","1554258600 43","1554258900 37","1554259200 39","1554259500 43","1554259800 38","1554260100 39","1554260400 42","1554260700 37","1554261000 39","1554261300 42","1554261600 38","1554261900 39","1554262200 43","1554262500 38","1554262800 39","1554263100 43","1554263400 37","1554263700 39","1554264000 42","1554264300 37","1554264600 39","1554264900 43","1554265200 40","1554265500 39","1554265800 42","1554266100 40","1554266400 40","1554266700 42","1554267000 39","1554267300 39","1554267600 42","1554267900 40","1554268200 39","1554268500 42","1554268800 40","1554269100 39","1554269400 42","1554269700 39","1554270000 39","1554270300 41","1554270600 39","1554270900 41","1554271200 41","1554271500 40","1554271800 39","1554272100 42","1554272400 39","1554272700 40","1554273000 42","1554273300 37","1554273600 42","1554273900 41","1554274200 38","1554274500 42","1554274800 39","1554275100 40","1554275400 39","1554275700 37","1554276000 42","1554276300 38","1554276600 39","1554277200 37","1554277500 39","1554277800 41","1554278100 38","1554278400 41","1554278700 40","1554279000 37","1554279300 43","1554279600 38","1554279900 38","1554280200 43","1554280500 37","1554280800 38","1554281100 42","1554281400 37","1554281700 39","1554282000 41","1554282300 37","1554282600 39","1554282900 41","1554283200 38","1554283500 41","1554283800 40","1554284100 39","1554284400 42","1554284700 39","1554285000 40","1554285300 43","1554285600 37","1554285900 41","1554286200 42","1554286500 37","1554286800 39","1554287100 42","1554287400 37","1554287700 39","1554288000 40","1554288300 38","1554288600 41","1554288900 40","1554289200 39","1554289500 42","1554289800 37","1554290100 41","1554290400 42","1554290700 37","1554291000 42","1554291300 41","1554291600 39","1554291900 42","1554292200 39","1554292500 40","1554292800 41","1554293100 38","1554293400 40","1554293700 42","1554294000 37","1554294300 42","1554294600 42","1554294900 37","1554295200 43","1554295500 41","1554295800 38","1554296100 43","1554296400 40","1554296700 39","1554297000 42","1554297300 41","1554297600 37","1554297900 43","1554298200 41","1554298500 38","1554298800 43","1554299100 38","1554299400 40","1554299700 40","1554300000 39","1554300300 42","1554300600 39","1554300900 40","1554301200 40","1554301500 40","1554301800 41","1554302100 40","1554302400 40","1554302700 40","1554303000 40","1554303300 41","1554303600 41","1554303900 40","1554304200 40","1554304500 40","1554304800 40","1554305100 39","1554305400 40","1554305700 43","1554306000 41","1554306300 39","1554306600 43","1554306900 38","1554307200 40","1554307500 43","1554307800 39","1554308100 41","1554308400 41","1554308700 41","1554309000 41","1554309300 41","1554309600 42","1554309900 42","1554310200 42","1554310500 42","1554310800 43","1554311100 42","1554311400 44","1554311700 44","1554312000 44","1554312300 44","1554312600 44","1554312900 43","1554313200 42","1554313500 42","1554313800 42","1554314100 43","1554314400 42","1554314700 42","1554315000 43","1554315300 42","1554315600 43","1554315900 43","1554316200 42","1554316500 43","1554316800 44","1554317100 44","1554317400 44","1554317700 44","1554318000 44","1554318300 43","1554318600 44","1554318900 43","1554319200 43","1554319500 41","1554319800 42","1554320100 41","1554320400 41","1554320700 42","1554321000 41","1554321300 41","1554321600 42","1554321900 42","1554322200 41","1554322500 42","1554322800 41","1554323100 40","1554323400 43","1554323700 42","1554324000 42","1554324300 41","1554324600 41","1554324900 41","1554325200 41","1554325500 39","1554325800 40","1554326100 41","1554326400 40","1554326700 44","1554327000 40","1554327300 42","1554327600 39","1554327900 40","1554328200 42","1554328500 38","1554328800 43","1554329100 40","1554329400 39","1554329700 42","1554330000 39","1554330300 38","1554330600 41","1554330900 38","1554331200 42","1554331500 41","1554331800 37","1554332100 41","1554332400 40","1554332700 37","1554333000 43","1554333300 37","1554333600 39","1554333900 41","1554334200 37","1554334500 40","1554334800 41","1554335100 38","1554335400 40","1554335700 40","1554336000 37","1554336300 42","1554336600 38","1554336900 40","1554337200 40","1554337500 39","1554337800 42","1554338100 38","1554338400 42","1554338700 41","1554339000 41","1554339300 40","1554339600 36","1554339900 41","1554340200 42","1554340500 41","1554340800 36","1554341100 40","1554341400 37","1554341700 41","1554342000 42","1554342300 41","1554342600 42","1554342900 40","1554343200 41","1554343500 42","1554343800 40","1554344100 42","1554344400 38","1554344700 42","1554345000 37","1554345300 39","1554345600 42","1554345900 39","1554346200 38","1554346500 41","1554346800 42","1554347100 42","1554347400 40","1554347700 39","1554348000 37","1554348300 41","1554348600 41","1554348900 40","1554349200 41","1554349500 41","1554349800 39","1554350100 41","1554350400 40","1554350700 41","1554351000 41","1554351300 42","1554351600 42","1554351900 41","1554352200 41","1554352500 36","1554352800 38","1554353100 37","1554353400 40","1554353700 39","1554354000 41","1554354300 41","1554354600 41","1554354900 39","1554355200 41","1554355500 37","1554355800 41","1554356100 41","1554356400 40","1554356700 41","1554357000 41","1554357300 41","1554357600 41","1554357900 41","1554358200 40","1554358500 41","1554358800 41","1554359100 41","1554359400 41","1554359700 41","1554360000 41","1554360300 40","1554360600 41","1554360900 41","1554361200 41","1554361500 40","1554361800 41","1554362100 41","1554362400 40","1554362700 40","1554363000 40","1554363600 40","1554363900 40","1554364200 41","1554364500 41","1554364800 40","1554365100 40","1554365400 40","1554365700 40","1554366000 40","1554366300 40","1554366600 39","1554366900 40","1554367200 40","1554367500 40","1554367800 39","1554368100 39","1554368400 39","1554368700 39","1554369000 39","1554369300 39","1554369600 39","1554369900 39","1554370200 39","1554370500 38","1554370800 39","1554371100 39","1554371400 39","1554371700 39","1554372000 39","1554372300 39","1554372600 39","1554372900 39","1554373200 38","1554373500 38","1554373800 38","1554374100 38","1554374400 38","1554374700 39","1554375000 39","1554375300 38","1554375600 38","1554375900 38","1554376200 39","1554376500 39","1554376800 39","1554377100 39","1554377400 39","1554377700 39","1554378000 39","1554378300 38","1554378600 43","1554378900 41","1554379200 42","1554379500 43","1554379800 43","1554380100 43","1554380400 42","1554380700 42","1554381000 43","1554381300 42","1554381600 41","1554381900 42","1554382200 42","1554382500 41","1554382800 42","1554383100 40","1554383400 41","1554383700 38","1554384000 40","1554384300 40","1554384600 39","1554384900 39","1554385200 41","1554385500 38","1554385800 40","1554386100 40","1554386400 40","1554386700 38","1554387000 39","1554387300 39","1554387600 40","1554387900 40","1554388200 38","1554388500 39","1554388800 39","1554389100 37","1554389400 38","1554389700 37","1554390000 38","1554390300 39","1554390600 39","1554390900 39","1554391200 39","1554391500 40","1554391800 39","1554392100 38","1554392400 38","1554392700 39","1554393000 40","1554393300 40","1554393600 40","1554393900 41","1554394200 40","1554394500 42","1554394800 41","1554395100 42","1554395400 41","1554395700 40","1554396000 41","1554396300 43","1554396600 44","1554396900 43","1554397200 43","1554397500 42","1554397800 43","1554398100 43","1554398400 43","1554398700 37","1554399000 42","1554399300 42","1554399600 37","1554399900 39","1554400200 40","1554400500 38","1554400800 42","1554401100 38","1554401400 42","1554401700 42","1554402000 38","1554402300 43","1554402600 42","1554402900 37","1554403200 43","1554403500 40","1554403800 39","1554404100 42","1554404400 39","1554404700 40","1554405000 40","1554405300 38","1554405600 42","1554405900 39","1554406200 38","1554406500 42","1554406800 40","1554407100 39","1554407400 41","1554407700 38","1554408000 40","1554408300 41","1554408600 37","1554408900 42","1554409200 39","1554409500 37","1554409800 42","1554410100 38","1554410400 38","1554410700 40","1554411000 40","1554411300 42","1554411600 37","1554411900 42","1554412200 40","1554412500 39","1554412800 41","1554413100 39","1554413400 40","1554413700 40","1554414000 38","1554414300 42","1554414600 41","1554414900 39","1554415200 39","1554415500 37","1554415800 41","1554416100 41","1554416400 41","1554416700 38","1554417000 38","1554417300 40","1554417600 37","1554417900 40","1554418200 36","1554418500 37","1554418800 41","1554419100 40","1554419400 36","1554419700 36","1554420000 41","1554420300 40","1554420600 39","1554420900 41","1554421200 41","1554421500 41","1554421800 41","1554422100 39","1554422400 40","1554422700 41","1554423000 41","1554423300 41","1554423600 41","1554423900 41","1554424200 40","1554424500 41","1554424800 40","1554425100 40","1554425400 41","1554425700 40","1554426000 40","1554426300 40","1554426600 39","1554426900 40","1554427200 39","1554427500 40","1554427800 40","1554428100 39","1554428400 39","1554428700 39","1554429000 39","1554429300 39","1554429600 39","1554429900 39","1554430200 39","1554430500 39","1554430800 39","1554431100 39","1554431400 39","1554431700 38","1554432000 39","1554432300 38","1554432600 38","1554432900 38","1554433200 38","1554433500 38","1554433800 38","1554434100 37","1554434400 37","1554434700 37","1554435000 37","1554435300 37","1554435600 37","1554435900 37","1554436200 37","1554436500 37","1554436800 37","1554437100 37","1554437400 37","1554437700 37","1554438000 37","1554438300 36","1554438600 37","1554438900 36","1554439200 36","1554439500 36","1554439800 36","1554440100 36","1554440400 35","1554440700 36","1554441000 41","1554441300 45","1554441600 47","1554441900 47","1554442200 48","1554442500 49","1554442800 50","1554443100 49","1554443400 51","1554443700 51","1554444000 51","1554444300 52","1554444600 52","1554444900 52","1554445200 53","1554445500 53","1554445800 53","1554446100 53","1554446400 53","1554446700 54","1554447000 54","1554447300 54","1554447600 54","1554447900 54","1554448200 54","1554448500 54","1554448800 55","1554449100 55","1554449400 55","1554450000 55","1554450300 55","1554450600 56","1554450900 55","1554451200 55","1554451500 55","1554451800 55","1554452100 55","1554452400 56","1554452700 56","1554453000 56","1554453300 57","1554453600 57","1554453900 56","1554454200 56","1554454500 57","1554454800 57","1554455100 57","1554455400 57","1554455700 57","1554456000 57","1554456300 57","1554456600 57","1554456900 58","1554457200 58","1554457500 57","1554457800 57","1554458100 56","1554458400 57","1554458700 57","1554459000 57","1554459300 57","1554459600 57","1554459900 57","1554460200 57","1554460500 57","1554460800 57","1554461100 56","1554461400 57","1554461700 57","1554462000 57","1554462300 58","1554462600 58","1554462900 58","1554463200 59","1554463500 41","1554463800 39","1554464100 40","1554464400 39","1554464700 38","1554465000 37","1554465300 37","1554465600 37","1554465900 37","1554466200 36","1554466500 37","1554466800 38","1554467100 39","1554467400 39","1554467700 39","1554468000 39","1554468300 39","1554468600 39","1554468900 39","1554469200 39","1554469500 39","1554469800 39","1554470100 39","1554470400 39","1554470700 40","1554471000 40","1554471300 40","1554471600 40","1554471900 41","1554472200 41","1554472500 40","1554472800 41","1554473100 38","1554473400 41","1554473700 40","1554474000 40","1554474300 41","1554474600 41","1554474900 42","1554475200 40","1554475500 42","1554475800 36","1554476100 41","1554476400 39","1554476700 39","1554477000 41","1554477300 42","1554477600 37","1554477900 42","1554478200 38","1554478500 42","1554478800 40","1554479100 42","1554479400 39","1554479700 37","1554480000 41","1554480300 40","1554480600 39","1554480900 40","1554481200 37","1554481500 42","1554481800 37","1554482100 38","1554482400 42","1554482700 36","1554483000 40","1554483300 38","1554483600 40","1554483900 39","1554484200 40","1554484500 39","1554484800 42","1554485100 37","1554485400 42","1554485700 40","1554486000 39","1554486300 42","1554486600 39","1554486900 39","1554487200 41","1554487500 38","1554487800 42","1554488100 42","1554488400 37","1554488700 42","1554489000 42","1554489300 38","1554489600 40","1554489900 42","1554490200 37","1554490500 42","1554490800 40","1554491100 39","1554491400 41","1554491700 38","1554492000 41","1554492300 39","1554492600 37","1554492900 41","1554493200 38","1554493500 42","1554493800 38","1554494100 41","1554494400 42","1554494700 37","1554495000 38","1554495300 42","1554495600 37","1554495900 39","1554496200 41","1554496500 38","1554496800 42","1554497100 40","1554497400 41","1554497700 41","1554498000 38","1554498300 41","1554498600 39","1554498900 42","1554499200 40","1554499500 37","1554499800 42","1554500100 37","1554500400 39","1554500700 42","1554501000 39","1554501300 37","1554501600 42","1554501900 37","1554502200 39","1554502500 42","1554502800 40","1554503100 39","1554503400 40","1554503700 37","1554504000 42","1554504300 40","1554504600 37","1554504900 42","1554505200 38","1554505500 37","1554505800 41","1554506100 39","1554506400 41","1554506700 36","1554507000 41","1554507300 40","1554507600 42","1554507900 38","1554508200 38","1554508500 39","1554508800 42","1554509100 40","1554509400 41","1554509700 40","1554510000 42","1554510300 38","1554510600 39","1554510900 39","1554511200 42","1554511500 40","1554511800 41","1554512100 41","1554512400 40","1554512700 41","1554513000 41","1554513300 37","1554513600 39","1554513900 40","1554514200 41","1554514500 41","1554514800 38","1554515100 41","1554515400 40","1554515700 41","1554516000 36","1554516300 37","1554516600 41","1554516900 40","1554517200 39","1554517500 39","1554517800 36","1554518100 37","1554518400 38","1554518700 39","1554519000 39","1554519300 40","1554519600 38","1554519900 38","1554520200 38","1554520500 38","1554520800 38","1554521100 38","1554521400 38","1554521700 37","1554522000 37","1554522300 37","1554522600 37","1554522900 37","1554523200 37","1554523500 36","1554523800 36","1554524100 36","1554524400 36","1554524700 36","1554525000 36","1554525300 37","1554525600 36","1554525900 36","1554526200 37","1554526500 37","1554526800 37","1554527100 38","1554527400 38","1554527700 38","1554528000 39","1554528300 39","1554528600 39","1554528900 40","1554529200 41","1554529500 41","1554529800 40","1554530100 40","1554530400 40","1554530700 41","1554531000 41","1554531300 41","1554531600 37","1554531900 38","1554532200 41","1554532500 41","1554532800 40","1554533100 41","1554533400 41","1554533700 41","1554534000 41","1554534300 41","1554534600 41","1554534900 36","1554535200 37","1554535500 37","1554535800 41","1554536400 41","1554536700 39","1554537000 40","1554537300 41","1554537600 37","1554537900 40","1554538200 41","1554538500 38","1554538800 41","1554539100 39","1554539400 41","1554539700 41","1554540000 41","1554540300 42","1554540600 37","1554540900 42","1554541200 36","1554541500 40","1554541800 37","1554542100 40","1554542400 42","1554542700 39","1554543000 40","1554543300 41","1554543600 40","1554543900 42","1554544200 37","1554544500 41","1554544800 42","1554545100 37","1554545400 42","1554545700 37","1554546000 35","1554546300 41","1554546600 40","1554546900 39","1554547200 37","1554547500 37","1554547800 41","1554548100 41","1554548400 41","1554548700 39","1554549000 41","1554549300 39","1554549600 41","1554549900 41","1554550200 36","1554550500 41","1554550800 42","1554551100 40","1554551400 41","1554551700 41","1554552000 38","1554552300 41","1554552600 41","1554552900 37","1554553200 41","1554553500 41","1554553800 41","1554554100 41","1554554400 42","1554554700 41","1554555000 42","1554555300 39","1554555600 41","1554555900 41","1554556200 37","1554556500 41","1554556800 36","1554557100 41","1554557400 36","1554557700 40","1554558000 42","1554558300 41","1554558600 37","1554558900 41","1554559200 39","1554559500 42","1554559800 40","1554560100 37","1554560400 42","1554560700 39","1554561000 37","1554561300 39","1554561600 42","1554561900 39","1554562200 38","1554562500 40","1554562800 41","1554563100 37","1554563400 38","1554563700 42","1554564000 40","1554564300 37","1554564600 40","1554564900 41","1554565200 38","1554565500 39","1554565800 41","1554566100 38","1554566400 40","1554566700 41","1554567000 39","1554567300 38","1554567600 43","1554567900 40","1554568200 40","1554568500 40","1554568800 37","1554569100 39","1554569400 43","1554569700 38","1554570000 41","1554570300 41","1554570600 39","1554570900 39","1554571200 39","1554571500 40","1554571800 41","1554572100 41","1554572400 40","1554572700 40","1554573000 40","1554573300 40","1554573600 40","1554573900 40","1554574200 40","1554574500 41","1554574800 39","1554575100 41","1554575400 40","1554575700 41","1554576000 41","1554576300 41","1554576600 41","1554576900 41","1554577200 41","1554577500 41","1554577800 41","1554578100 42","1554578400 42","1554578700 42","1554579000 42","1554579300 42","1554579600 42","1554579900 42","1554580200 42","1554580500 42","1554580800 42","1554581100 42","1554581400 42","1554581700 42","1554582000 42","1554582300 41","1554582600 41","1554582900 41","1554583200 41","1554583500 41","1554583800 30","1554584100 43","1554584400 41","1554584700 41","1554585000 40","1554585300 41","1554585600 41","1554585900 41","1554586200 41","1554586500 41","1554586800 41","1554587100 41","1554587400 41","1554587700 41","1554588000 42","1554588300 41","1554588600 41","1554588900 41","1554589200 41","1554589500 41","1554589800 41","1554590100 41","1554590400 41","1554590700 41","1554591000 41","1554591300 40","1554591600 40","1554591900 39","1554592200 40","1554592500 40","1554592800 39","1554593100 39","1554593400 39","1554593700 40","1554594000 39","1554594300 39","1554594600 39","1554594900 43","1554595200 40","1554595500 38","1554595800 39","1554596100 42","1554596400 40","1554596700 38","1554597000 39","1554597300 43","1554597600 42","1554597900 39","1554598200 38","1554598500 39","1554598800 42","1554599100 41","1554599400 38","1554599700 39","1554600000 42","1554600300 42","1554600600 39","1554600900 38","1554601200 39","1554601500 42","1554601800 40","1554602100 38","1554602400 42","1554602700 42","1554603000 37","1554603300 40","1554603600 42","1554603900 41","1554604200 37","1554604500 39","1554604800 42","1554605100 38","1554605400 37","1554605700 41","1554606000 41","1554606300 40","1554606600 38","1554606900 40","1554607200 41","1554607500 37","1554607800 38","1554608100 42","1554608400 38","1554608700 38","1554609000 41","1554609300 37","1554609600 41","1554609900 40","1554610200 42","1554610500 41","1554610800 41","1554611100 39","1554611400 38","1554611700 38","1554612000 41","1554612300 37","1554612600 40","1554612900 40","1554613200 41","1554613500 39","1554613800 36","1554614100 41","1554614400 41","1554614700 37","1554615000 38","1554615300 36","1554615600 41","1554615900 41","1554616200 40","1554616500 41","1554616800 41","1554617100 40","1554617400 41","1554617700 40","1554618000 39","1554618300 40","1554618600 40","1554618900 39","1554619200 40","1554619500 38","1554619800 41","1554620100 40","1554620400 41","1554620700 40","1554621000 41","1554621300 40","1554621600 41","1554621900 41","1554622200 41","1554622800 41","1554623100 41","1554623400 39","1554623700 41","1554624000 41","1554624300 37","1554624600 38","1554624900 36","1554625200 41","1554625500 41","1554625800 41","1554626100 37","1554626400 36","1554626700 37","1554627000 41","1554627300 41","1554627600 41","1554627900 39","1554628200 40","1554628500 37","1554628800 37","1554629100 37","1554629400 41","1554629700 41","1554630000 41","1554630300 40","1554630600 41","1554630900 42","1554631200 40","1554631500 41","1554631800 41","1554632100 40","1554632400 41","1554632700 41","1554633000 38","1554633300 41","1554633600 41","1554633900 39","1554634200 41","1554634500 41","1554634800 40","1554635100 41","1554635400 41","1554635700 40","1554636000 41","1554636300 38","1554636600 40","1554636900 42","1554637200 40","1554637500 41","1554637800 38","1554638100 41","1554638400 39","1554638700 40","1554639000 36","1554639300 40","1554639600 42","1554639900 41","1554640200 36","1554640500 41","1554640800 37","1554641100 42","1554641400 39","1554641700 37","1554642000 42","1554642300 39","1554642600 37","1554642900 42","1554643200 42","1554643500 37","1554643800 40","1554644100 42","1554644400 37","1554644700 41","1554645000 42","1554645300 37","1554645600 39","1554645900 43","1554646200 38","1554646500 40","1554646800 43","1554647100 38","1554647400 39","1554647700 39","1554648000 40","1554648300 41","1554648600 39","1554648900 39","1554649200 41","1554649500 39","1554649800 38","1554650100 40","1554650400 39","1554650700 39","1554651000 39","1554651300 40","1554651600 39","1554651900 39","1554652200 40","1554652500 40","1554652800 40","1554653100 39","1554653400 39","1554653700 41","1554654000 39","1554654300 39","1554654600 39","1554654900 42","1554655200 38","1554655500 40","1554655800 40","1554656100 40","1554656400 40","1554656700 40","1554657000 40","1554657300 40","1554657600 40","1554657900 40","1554658200 40","1554658500 40","1554658800 39","1554659100 41","1554659400 41","1554659700 40","1554660000 41","1554660300 41","1554660600 41","1554660900 41","1554661200 41","1554661500 41","1554661800 41","1554662100 41","1554662400 40","1554662700 41","1554663000 40","1554663300 40","1554663600 40","1554663900 40","1554664200 40","1554664500 41","1554664800 40","1554665100 40","1554665400 40","1554665700 40","1554666000 41","1554666300 41","1554666600 41","1554666900 40","1554667200 41","1554667500 41","1554667800 41","1554668100 41","1554668400 41","1554668700 40","1554669000 41","1554669300 41","1554669600 42","1554669900 40","1554670200 41","1554670500 41","1554670800 41","1554671100 41","1554671400 41","1554671700 41","1554672000 42","1554672300 41","1554672600 41","1554672900 41","1554673200 41","1554673500 41","1554673800 41","1554674100 41","1554674400 41","1554674700 41","1554675000 40","1554675300 40","1554675600 40","1554675900 39","1554676200 39","1554676500 40","1554676800 40","1554677100 40","1554677400 40","1554677700 39","1554678000 39","1554678300 39","1554678600 40","1554678900 39","1554679200 38","1554679500 40","1554679800 38","1554680100 43","1554680400 38","1554680700 39","1554681000 41","1554681300 39","1554681600 38","1554681900 43","1554682200 42","1554682500 38","1554682800 39","1554683100 42","1554683400 40","1554683700 38","1554684000 39","1554684300 42","1554684600 40","1554684900 39","1554685200 43","1554685500 41","1554685800 38","1554686100 40","1554686400 42","1554686700 37","1554687000 39","1554687300 43","1554687600 40","1554687900 38","1554688200 40","1554688500 41","1554688800 38","1554689100 40","1554689400 41","1554689700 38","1554690000 40","1554690300 40","1554690600 38","1554690900 40","1554691200 41","1554691500 37","1554691800 38","1554692100 42","1554692400 40","1554692700 39","1554693000 42","1554693300 39","1554693600 40","1554693900 39","1554694200 38","1554694500 39","1554694800 39","1554695100 39","1554695400 39","1554695700 39","1554696000 39","1554696300 41","1554696600 42","1554696900 38","1554697200 39","1554697500 41","1554697800 38","1554698100 39","1554698400 39","1554698700 39","1554699000 39","1554699300 41","1554699600 39","1554699900 39","1554700200 39","1554700500 39","1554700800 41","1554701100 40","1554701400 39","1554701700 41","1554702000 39","1554702300 39","1554702600 39","1554702900 42","1554703200 41","1554703500 40","1554703800 43","1554704100 38","1554704400 41","1554704700 42","1554705000 37","1554705300 42","1554705600 41","1554705900 38","1554706200 41","1554706500 39","1554706800 40","1554707100 42","1554707400 38","1554707700 41","1554708000 38","1554708300 43","1554708600 37","1554709200 41","1554709500 38","1554709800 42","1554710100 37","1554710400 43","1554710700 41","1554711000 39","1554711300 40","1554711600 37","1554711900 41","1554712200 39","1554712500 42","1554712800 37","1554713100 39","1554713400 39","1554713700 41","1554714000 41","1554714300 38","1554714600 40","1554714900 37","1554715200 42","1554715500 38","1554715800 41","1554716100 40","1554716400 39","1554716700 42","1554717000 37","1554717300 41","1554717600 37","1554717900 42","1554718200 37","1554718500 41","1554718800 38","1554719100 42","1554719400 41","1554719700 38","1554720000 42","1554720300 37","1554720600 41","1554720900 38","1554721200 41","1554721500 40","1554721800 37","1554722100 42","1554722400 37","1554722700 42","1554723000 37","1554723300 42","1554723600 40","1554723900 39","1554724200 40","1554724500 36","1554724800 41","1554725100 38","1554725400 43","1554725700 37","1554726000 42","1554726300 39","1554726600 42","1554726900 40","1554727200 40","1554727500 39","1554727800 38","1554728100 41","1554728400 39","1554728700 42","1554729000 38","1554729300 40","1554729600 37","1554729900 41","1554730200 39","1554730500 42","1554730800 37","1554731100 41","1554731400 36","1554731700 41","1554732000 39","1554732300 41","1554732600 38","1554732900 40","1554733200 37","1554733500 41","1554733800 38","1554734100 42","1554734400 38","1554734700 37","1554735000 42","1554735300 38","1554735600 42","1554735900 37","1554736200 41","1554736500 38","1554736800 42","1554737100 37","1554737400 42","1554737700 36","1554738000 42","1554738300 38","1554738600 42","1554738900 37","1554739200 40","1554739500 41","1554739800 40","1554740100 42","1554740400 38","1554740700 40","1554741000 37","1554741300 42","1554741600 37","1554741900 38","1554742200 40","1554742500 37","1554742800 41","1554743100 40","1554743400 41","1554743700 38","1554744000 41","1554744300 39","1554744600 41","1554744900 39","1554745200 38","1554745500 41","1554745800 37","1554746100 38","1554746400 39","1554746700 39","1554747000 39","1554747300 39","1554747600 39","1554747900 39","1554748200 39","1554748500 39","1554748800 39","1554749100 38","1554749400 38","1554749700 38","1554750000 38","1554750300 38","1554750600 38","1554750900 38","1554751200 38","1554751500 38","1554751800 38","1554752100 38","1554752400 37","1554752700 38","1554753000 38","1554753300 38","1554753600 42","1554753900 38","1554754200 39","1554754500 42","1554754800 39","1554755100 40","1554755400 40","1554755700 43","1554756000 44","1554756300 40","1554756600 40","1554756900 42","1554757200 40","1554757500 41","1554757800 41","1554758100 44","1554758400 44","1554758700 40","1554759000 44","1554759300 43","1554759600 43","1554759900 43","1554760200 42","1554760500 42","1554760800 42","1554761100 42","1554761400 42","1554761700 42","1554762000 41","1554762300 42","1554762600 41","1554762900 40","1554763200 40","1554763500 40","1554763800 40","1554764100 39","1554764400 40","1554764700 39","1554765000 39","1554765300 39","1554765600 39","1554765900 39","1554766200 38","1554766500 38","1554766800 38","1554767100 38","1554767400 38","1554767700 38","1554768000 38","1554768300 38","1554768600 38","1554768900 38","1554769200 37","1554769500 37","1554769800 38","1554770100 37","1554770400 37","1554770700 37","1554771000 36","1554771300 37","1554771600 37","1554771900 36","1554772200 37","1554772500 37","1554772800 37","1554773100 37","1554773400 38","1554773700 38","1554774000 38","1554774300 38","1554774600 38","1554774900 40","1554775200 40","1554775500 40","1554775800 40","1554776100 42","1554776400 41","1554776700 42","1554777000 41","1554777300 42","1554777600 42","1554777900 43","1554778200 41","1554778500 44","1554778800 44","1554779100 44","1554779400 44","1554779700 44","1554780000 44","1554780300 44","1554780600 44","1554780900 44","1554781200 44","1554781500 43","1554781800 43","1554782100 43","1554782400 43","1554782700 42","1554783000 42","1554783300 41","1554783600 42","1554783900 41","1554784200 41","1554784500 41","1554784800 40","1554785100 41","1554785400 40","1554785700 39","1554786000 40","1554786300 39","1554786600 39","1554786900 39","1554787200 39","1554787500 39","1554787800 38","1554788100 38","1554788400 38","1554788700 39","1554789000 38","1554789300 38","1554789600 38","1554789900 38","1554790200 38","1554790500 38","1554790800 38","1554791100 38","1554791400 38","1554791700 37","1554792000 37","1554792300 37","1554792600 37","1554792900 36","1554793200 37","1554793500 37","1554793800 37","1554794100 37","1554794400 42","1554794700 37","1554795000 39","1554795600 37","1554795900 43","1554796200 38","1554796500 38","1554796800 43","1554797100 41","1554797400 40","1554797700 40","1554798000 42","1554798300 41","1554798600 41","1554798900 42","1554799200 43","1554799500 42","1554799800 42","1554800100 44","1554800400 43","1554800700 40","1554801000 44","1554801300 43","1554801600 40","1554801900 43","1554802200 43","1554802500 43","1554802800 43","1554803100 42","1554803400 43","1554803700 42","1554804000 42","1554804300 41","1554804600 42","1554804900 42","1554805200 41","1554805500 42","1554805800 41","1554806100 41","1554806400 40","1554806700 40","1554807000 40","1554807300 40","1554807600 39","1554807900 39","1554808200 39","1554808500 40","1554808800 38","1554809100 39","1554809400 39","1554809700 38","1554810000 38","1554810300 38","1554810600 37","1554810900 37","1554811200 36","1554811500 38","1554811800 38","1554812100 38","1554812400 36","1554812700 36","1554813000 37","1554813300 37","1554813600 36","1554813900 37","1554814200 36","1554814500 36","1554814800 37","1554815100 37","1554815400 36","1554815700 37","1554816000 37","1554816300 39","1554816600 37","1554816900 40","1554817200 40","1554817500 39","1554817800 37","1554818100 39","1554818400 40","1554818700 39","1554819000 40","1554819300 38","1554819600 40","1554819900 42","1554820200 41","1554820500 41","1554820800 40","1554821100 44","1554821400 44","1554821700 40","1554822000 44","1554822300 45","1554822600 43","1554822900 43","1554823200 39","1554823500 44","1554823800 43","1554824100 43","1554824400 43","1554824700 43","1554825000 42","1554825300 42","1554825600 41","1554825900 41","1554826200 41","1554826500 42","1554826800 38","1554827100 41","1554827400 39","1554827700 40","1554828000 40","1554828300 39","1554828600 41","1554828900 38","1554829200 40","1554829500 40","1554829800 40","1554830100 40","1554830400 39","1554830700 39","1554831000 39","1554831300 38","1554831600 38","1554831900 38","1554832200 37","1554832500 37","1554832800 38","1554833100 37","1554833400 37","1554833700 37","1554834000 38","1554834300 37","1554834600 36","1554834900 37","1554835200 36","1554835500 36","1554835800 36","1554836100 36","1554836400 36","1554836700 36","1554837000 37","1554837300 37","1554837600 37","1554837900 37","1554838200 38","1554838500 38","1554838800 38","1554839100 39","1554839400 39","1554839700 41","1554840000 39","1554840300 40","1554840600 41","1554840900 41","1554841200 41","1554841500 42","1554841800 42","1554842100 42","1554842400 41","1554842700 41","1554843000 42","1554843300 42","1554843600 42","1554843900 42","1554844200 45","1554844500 42","1554844800 44","1554845100 44","1554845400 41","1554845700 43","1554846000 42","1554846300 43","1554846600 40","1554846900 40","1554847200 42","1554847500 41","1554847800 39","1554848100 41","1554848400 40","1554848700 40","1554849000 41","1554849300 40","1554849600 40","1554849900 40","1554850200 40","1554850500 40","1554850800 39","1554851100 39","1554851400 39","1554851700 39","1554852000 39","1554852300 39","1554852600 38","1554852900 38","1554853200 38","1554853500 39","1554853800 38","1554854100 38","1554854400 38","1554854700 38","1554855000 37","1554855300 37","1554855600 37","1554855900 37","1554856200 37","1554856500 37","1554856800 37","1554857100 37","1554857400 37","1554857700 37","1554858000 37","1554858300 37","1554858600 37","1554858900 37","1554859200 37","1554859500 38","1554859800 38","1554860100 38","1554860400 39","1554860700 40","1554861000 40","1554861300 40","1554861600 41","1554861900 41","1554862200 41","1554862500 42","1554862800 42","1554863100 42","1554863400 43","1554863700 43","1554864000 44","1554864300 44","1554864600 44","1554864900 44","1554865200 44","1554865500 44","1554865800 44","1554866100 44","1554866400 44","1554866700 43","1554867000 43","1554867300 43","1554867600 43","1554867900 43","1554868200 42","1554868500 41","1554868800 41","1554869100 42","1554869400 41","1554869700 41","1554870000 41","1554870300 40","1554870600 40","1554870900 39","1554871200 39","1554871500 39","1554871800 39","1554872100 40","1554872400 38","1554872700 38","1554873000 39","1554873300 38","1554873600 37","1554873900 38","1554874200 37","1554874500 37","1554874800 37","1554875100 37","1554875400 37","1554875700 36","1554876000 36","1554876300 36","1554876600 36","1554876900 36","1554877200 35","1554877500 37","1554877800 36","1554878100 36","1554878400 36","1554878700 36","1554879000 37","1554879300 37","1554879600 37","1554879900 37","1554880200 37","1554880500 38","1554880800 38","1554881100 38","1554881400 39","1554882000 39","1554882300 40","1554882600 40","1554882900 40","1554883200 40","1554883500 40","1554883800 40","1554884100 41","1554884400 41","1554884700 41","1554885000 42","1554885300 42","1554885600 43","1554885900 43","1554886200 43","1554886500 44","1554886800 43","1554887100 43","1554887400 43","1554887700 44","1554888000 43","1554888300 44","1554888600 43","1554888900 43","1554889200 43","1554889500 43","1554889800 42","1554890100 42","1554890400 42","1554890700 42","1554891000 41","1554891300 40","1554891600 39","1554891900 40","1554892200 40","1554892500 39","1554892800 38","1554893100 39","1554893400 38","1554893700 38","1554894000 37","1554894300 37","1554894600 38","1554894900 37","1554895200 37","1554895500 37","1554895800 37","1554896100 36","1554896400 36","1554896700 36","1554897000 35","1554897300 36","1554897600 36","1554897900 36","1554898200 36","1554898500 36","1554898800 36","1554899100 36","1554899400 37","1554899700 36","1554900000 37","1554900300 37","1554900600 37","1554900900 38","1554901200 38","1554901500 38","1554901800 38","1554902100 39","1554902400 39","1554902700 39","1554903000 39","1554903300 39","1554903600 40","1554903900 41","1554904200 41","1554904500 41","1554904800 42","1554905100 42","1554905400 42","1554905700 41","1554906000 41","1554906300 42","1554906600 43","1554906900 43","1554907200 45","1554907500 43","1554907800 41","1554908100 42","1554908400 44","1554908700 44","1554909000 42","1554909300 42","1554909600 41","1554909900 42","1554910200 42","1554910500 42","1554910800 41","1554911100 41","1554911400 42","1554911700 41","1554912000 40","1554912300 41","1554912600 41","1554912900 41","1554913200 41","1554913500 42","1554913800 42","1554914100 40","1554914400 41","1554914700 41","1554915000 41","1554915300 40","1554915600 40","1554915900 41","1554916200 41","1554916500 41","1554916800 42","1554917100 41","1554917400 41","1554917700 40","1554918000 40","1554918300 41","1554918600 40","1554918900 40","1554919200 40","1554919500 40","1554919800 40","1554920100 40","1554920400 39","1554920700 43","1554921000 41","1554921300 39","1554921600 39","1554921900 42","1554922200 38","1554922500 39","1554922800 42","1554923100 39","1554923400 39","1554923700 42","1554924000 41","1554924300 38","1554924600 43","1554924900 42","1554925200 37","1554925500 39","1554925800 42","1554926100 40","1554926400 37","1554926700 39","1554927000 42","1554927300 37","1554927600 38","1554927900 42","1554928200 41","1554928500 37","1554928800 40","1554929100 42","1554929400 38","1554929700 38","1554930000 42","1554930300 39","1554930600 39","1554930900 42","1554931200 40","1554931500 38","1554931800 40","1554932100 38","1554932400 39","1554932700 41","1554933000 39","1554933300 43","1554933600 41","1554933900 38","1554934200 42","1554934500 42","1554934800 38","1554935100 37","1554935400 41","1554935700 41","1554936000 37","1554936300 42","1554936600 40","1554936900 39","1554937200 43","1554937500 38","1554937800 38","1554938100 42","1554938400 37","1554938700 42","1554939000 39","1554939300 41","1554939600 38","1554939900 42","1554940200 38","1554940500 42","1554940800 37","1554941100 41","1554941400 37","1554941700 41","1554942000 38","1554942300 40","1554942600 41","1554942900 39","1554943200 40","1554943500 40","1554943800 41","1554944100 41","1554944400 41","1554944700 40","1554945000 39","1554945300 38","1554945600 40","1554945900 40","1554946200 38","1554946500 41","1554946800 40","1554947100 38","1554947400 41","1554947700 41","1554948000 41","1554948300 41","1554948600 40","1554948900 43","1554949200 43","1554949500 43","1554949800 44","1554950100 44","1554950400 44","1554950700 44","1554951000 44","1554951300 43","1554951600 44","1554951900 44","1554952200 43","1554952500 44","1554952800 43","1554953100 43","1554953400 42","1554953700 42","1554954000 42","1554954300 41","1554954600 41","1554954900 40","1554955200 40","1554955500 40","1554955800 40","1554956100 39","1554956400 39","1554956700 38","1554957000 39","1554957300 38","1554957600 38","1554957900 38","1554958200 37","1554958500 38","1554958800 37","1554959100 37","1554959400 37","1554959700 36","1554960000 37","1554960300 37","1554960600 37","1554960900 36","1554961200 36","1554961500 36","1554961800 36","1554962100 35","1554962400 36","1554962700 36","1554963000 36","1554963300 37","1554963600 36","1554963900 37","1554964200 36","1554964500 38","1554964800 38","1554965100 38","1554965400 37","1554965700 38","1554966000 38","1554966300 38","1554966600 38","1554966900 39","1554967200 40","1554967500 40","1554967800 40","1554968400 40","1554968700 41","1554969000 41","1554969300 41","1554969600 41","1554969900 41","1554970200 42","1554970500 42","1554970800 42","1554971100 42","1554971400 31","1554971700 29","1554972000 29","1554972300 28","1554972600 28","1554972900 25","1554973200 25","1554973500 25","1554973800 22","1554974100 22","1554974400 22","1554974700 22","1554975000 22","1554975300 22","1554975600 22","1554975900 22","1554976200 22","1554976500 23","1554976800 23","1554977100 23","1554977400 22","1554977700 21","1554978000 21","1554978300 21","1554978600 21","1554978900 21","1554979200 21","1554979500 22","1554979800 22","1554980100 21","1554980400 21","1554980700 23","1554981000 23","1554981300 23","1554981600 22","1554981900 23","1554982200 17","1554982500 13","1554982800 12","1554983100 12","1554983400 12","1554983700 12","1554984000 11","1554984300 12","1554984600 12","1554984900 11","1554985200 12","1554985500 12","1554985800 12","1554986100 12","1554986400 12","1554986700 12","1554987000 12","1554987300 12","1554987600 12","1554987900 12","1554988200 12","1554988500 12","1554988800 12","1554989100 13","1554989400 14","1554989700 14","1554990000 15","1554990300 14","1554990600 15","1554990900 15","1554991200 16","1554991500 16","1554991800 16","1554992100 16","1554992400 16","1554992700 16","1554993000 16","1554993300 16","1554993600 16","1554993900 16","1554994200 16","1554994500 16","1554994800 16","1554995100 16","1554995400 16","1554995700 17","1554996000 16","1554996300 16","1554996600 15","1554996900 14","1554997200 16","1554997500 16","1554997800 16","1554998100 16","1554998400 17","1554998700 17","1554999000 17","1554999300 17","1554999600 18","1554999900 18","1555000200 18","1555000500 18","1555000800 18","1555001100 17","1555001400 18","1555001700 19","1555002000 19","1555002300 19","1555002600 19","1555002900 42","1555003200 40","1555003500 41","1555003800 41","1555004100 43","1555004400 42","1555004700 40","1555005000 43","1555005300 44","1555005600 42","1555005900 41","1555006200 40","1555006500 41","1555006800 39","1555007100 38","1555007400 39","1555007700 39","1555008000 30","1555008300 30","1555008600 29","1555008900 29","1555009200 28","1555009500 28","1555009800 26","1555010100 26","1555010400 26","1555010700 26","1555011000 26","1555011300 26","1555011600 26","1555012500 39","1555012800 38","1555013100 38","1555013400 40","1555013700 38","1555014000 38","1555014300 39","1555014600 40","1555014900 41","1555015200 38","1555015500 38","1555015800 39","1555016100 39","1555016400 37","1555016700 39","1555017000 38","1555017300 37","1555017600 39","1555017900 41","1555018200 38","1555018500 38","1555018800 41","1555019100 41","1555019400 39","1555019700 37","1555020000 40","1555020300 41","1555020600 37","1555020900 39","1555021200 41","1555021500 40","1555021800 37","1555022100 42","1555022400 41","1555022700 37","1555023000 41","1555023300 40","1555023600 38","1555023900 40","1555024200 37","1555024500 41","1555024800 37","1555025100 38","1555025400 40","1555025700 42","1555026000 41","1555026300 38","1555026600 41","1555026900 37","1555027200 40","1555027500 36","1555027800 39","1555028100 41","1555028400 36","1555028700 40","1555029000 40","1555029300 40","1555029600 41","1555029900 41","1555030200 37","1555030500 37","1555030800 41","1555031100 37","1555031400 41","1555031700 40","1555032000 41","1555032300 41","1555032600 38","1555032900 40","1555033200 40","1555033500 41","1555033800 39","1555034100 41","1555034400 40","1555034700 41","1555035000 38","1555035300 40","1555035600 41","1555035900 40","1555036200 40","1555036500 40","1555036800 40","1555037100 41","1555037400 37","1555037700 41","1555038000 39","1555038300 37","1555038600 41","1555038900 41","1555039200 40","1555039500 40","1555039800 41","1555040100 39","1555040400 36","1555040700 41","1555041000 41","1555041300 40","1555041600 40","1555041900 39","1555042200 41","1555042500 41","1555042800 41","1555043100 37","1555043400 40","1555043700 41","1555044000 39","1555044300 40","1555044600 41","1555044900 39","1555045200 41","1555045500 39","1555045800 40","1555046100 41","1555046400 38","1555046700 41","1555047000 41","1555047300 41","1555047600 39","1555047900 40","1555048200 36","1555048500 39","1555048800 41","1555049100 38","1555049400 41","1555049700 41","1555050000 39","1555050300 41","1555050600 41","1555050900 40","1555051200 41","1555051500 39","1555051800 41","1555052100 37","1555052400 39","1555052700 36","1555053000 41","1555053300 39","1555053600 41","1555053900 36","1555054200 40","1555054800 42","1555055100 40","1555055400 42","1555055700 37","1555056000 38","1555056300 41","1555056600 38","1555056900 38","1555057200 40","1555057500 38","1555057800 40","1555058100 40","1555058400 39","1555058700 41","1555059000 38","1555059300 39","1555059600 42","1555059900 39","1555060200 42","1555060500 41","1555060800 37","1555061100 42","1555061400 40","1555061700 38","1555062000 40","1555062300 37","1555062600 42","1555062900 41","1555063200 37","1555063500 42","1555063800 40","1555064100 39","1555064400 40","1555064700 37","1555065000 41","1555065300 38","1555065600 40","1555065900 41","1555066200 37","1555066500 37","1555066800 41","1555067100 37","1555067400 38","1555067700 41","1555068000 37","1555068300 38","1555068600 39","1555068900 39","1555069200 42","1555069500 39","1555069800 37","1555070100 42","1555070400 39","1555070700 37","1555071000 42","1555071300 37","1555071600 39","1555071900 41","1555072200 37","1555072500 39","1555072800 40","1555073100 38","1555073400 42","1555073700 38","1555074000 42","1555074300 39","1555074600 40","1555074900 39","1555075200 37","1555075500 41","1555075800 38","1555076100 41","1555076400 37","1555076700 39","1555077000 39","1555077300 38","1555077600 40","1555077900 39","1555078200 39","1555078500 41","1555078800 39","1555079100 38","1555079400 39","1555079700 42","1555080000 38","1555080300 40","1555080600 38","1555080900 39","1555081200 40","1555081500 40","1555081800 40","1555082100 40","1555082400 39","1555082700 40","1555083000 40","1555083300 41","1555083600 41","1555083900 41","1555084200 41","1555084500 41","1555084800 41","1555085100 41","1555085400 41","1555085700 42","1555086000 41","1555086300 42","1555086600 42","1555086900 42","1555087200 41","1555087500 41","1555087800 40","1555088100 41","1555088400 41","1555088700 41","1555089000 40","1555089300 41","1555089600 40","1555089900 41","1555090200 40","1555090500 41","1555090800 41","1555091100 41","1555091400 42","1555091700 41","1555092000 42","1555092300 42","1555092600 42","1555092900 42","1555093200 42","1555093500 42","1555093800 42","1555094100 43","1555094400 43","1555094700 43","1555095000 43","1555095300 43","1555095600 43","1555095900 42","1555096200 42","1555096500 42","1555096800 41","1555097100 42","1555097400 42","1555097700 41","1555098000 41","1555098300 41","1555098600 41","1555098900 40","1555099200 40","1555099500 40","1555099800 40","1555100100 40","1555100400 39","1555100700 40","1555101000 39","1555101300 39","1555101600 40","1555101900 39","1555102200 39","1555102500 39","1555102800 39","1555103100 40","1555103400 40","1555103700 40","1555104000 40","1555104300 39","1555104600 40","1555104900 40","1555105200 40","1555105500 40","1555105800 41","1555106100 40","1555106400 40","1555106700 41","1555107000 40","1555107300 41","1555107600 41","1555107900 40","1555108200 40","1555108500 40","1555108800 40","1555109100 39","1555109400 41","1555109700 40","1555110000 40","1555110300 41","1555110600 40","1555110900 41","1555111200 41","1555111500 40","1555111800 42","1555112100 40","1555112400 40","1555112700 40","1555113000 39","1555113300 40","1555113600 39","1555113900 40","1555114200 40","1555114500 39","1555114800 39","1555115100 39","1555115400 39","1555115700 38","1555116000 39","1555116300 39","1555116600 37","1555116900 40","1555117200 40","1555117500 38","1555117800 39","1555118100 39","1555118400 39","1555118700 40","1555119000 39","1555119300 39","1555119600 39","1555119900 40","1555120200 39","1555120500 38","1555120800 38","1555121100 42","1555121400 39","1555121700 37","1555122000 40","1555122300 40","1555122600 38","1555122900 39","1555123200 41","1555123500 39","1555123800 38","1555124100 42","1555124400 40","1555124700 38","1555125000 39","1555125300 41","1555125600 38","1555125900 38","1555126200 42","1555126500 39","1555126800 37","1555127100 40","1555127400 42","1555127700 40","1555128000 38","1555128300 42","1555128600 41","1555128900 38","1555129200 39","1555129500 42","1555129800 39","1555130100 38","1555130400 40","1555130700 42","1555131000 37","1555131300 37","1555131600 42","1555131900 39","1555132200 36","1555132500 42","1555132800 41","1555133100 37","1555133400 38","1555133700 42","1555134000 40","1555134300 37","1555134600 37","1555134900 42","1555135200 39","1555135500 37","1555135800 41","1555136100 39","1555136400 36","1555136700 42","1555137000 38","1555137300 37","1555137600 40","1555137900 38","1555138200 40","1555138500 40","1555138800 37","1555139100 40","1555139400 40","1555139700 37","1555140000 41","1555140300 37","1555140600 42","1555141200 41","1555141500 38","1555141800 41","1555142100 36","1555142400 42","1555142700 36","1555143000 41","1555143300 38","1555143600 41","1555143900 37","1555144200 41","1555144500 41","1555144800 36","1555145100 41","1555145400 37","1555145700 40","1555146000 37","1555146300 40","1555146600 38","1555146900 41","1555147200 38","1555147500 41","1555147800 36","1555148100 42","1555148400 40","1555148700 37","1555149000 41","1555149300 42","1555149600 37","1555149900 41","1555150200 42","1555150500 37","1555150800 39","1555151100 41","1555151400 39","1555151700 38","1555152000 41","1555152300 41","1555152600 37","1555152900 38","1555153200 41","1555153500 39","1555153800 38","1555154100 41","1555154400 40","1555154700 37","1555155000 40","1555155300 42","1555155600 38","1555155900 38","1555156200 40","1555156500 40","1555156800 38","1555157100 43","1555157400 39","1555157700 39","1555158000 42","1555158300 40","1555158600 39","1555158900 39","1555159200 39","1555159500 40","1555159800 39","1555160100 40","1555160400 41","1555160700 40","1555161000 40","1555161300 41","1555161600 42","1555161900 41","1555162200 41","1555162500 43","1555162800 42","1555163100 43","1555163400 43","1555163700 43","1555164000 43","1555164300 42","1555164600 43","1555164900 44","1555165200 44","1555165500 43","1555165800 44","1555166100 43","1555166400 43","1555166700 43","1555167000 43","1555167300 44","1555167600 45","1555167900 44","1555168200 44","1555168500 44","1555168800 44","1555169100 44","1555169400 44","1555169700 44","1555170000 44","1555170300 45","1555170600 45","1555170900 45","1555171200 44","1555171500 44","1555171800 44","1555172100 44","1555172400 44","1555172700 45","1555173000 45","1555173300 45","1555173600 45","1555173900 45","1555174200 45","1555174500 45","1555174800 45","1555175100 45","1555175400 45","1555175700 45","1555176000 44","1555176300 45","1555176600 45","1555176900 45","1555177200 44","1555177500 45","1555177800 44","1555178100 45","1555178400 45","1555178700 45","1555179000 45","1555179300 45","1555179600 45","1555179900 45","1555180200 45","1555180500 45","1555180800 45","1555181100 45","1555181400 45","1555181700 45","1555182000 46","1555182300 45","1555182600 46","1555182900 46","1555183200 45","1555183500 45","1555183800 45","1555184100 45","1555184400 44","1555184700 45","1555185000 45","1555185300 46","1555185600 45","1555185900 46","1555186200 45","1555186500 45","1555186800 45","1555187100 45","1555187400 45","1555187700 45","1555188000 45","1555188300 45","1555188600 46","1555188900 45","1555189200 45","1555189500 45","1555189800 45","1555190100 45","1555190400 45","1555190700 45","1555191000 45","1555191300 45","1555191600 45","1555191900 45","1555192200 44","1555192500 45","1555192800 44","1555193100 45","1555193400 43","1555193700 45","1555194000 44","1555194300 44","1555194600 43","1555194900 43","1555195200 43","1555195500 43","1555195800 42","1555196100 42","1555196400 42","1555196700 42","1555197000 42","1555197300 42","1555197600 42","1555197900 41","1555198200 40","1555198500 40","1555198800 40","1555199100 40","1555199400 40","1555199700 39","1555200000 40","1555200300 39","1555200600 39","1555200900 39","1555201200 38","1555201500 40","1555201800 38","1555202100 41","1555202400 38","1555202700 39","1555203000 38","1555203300 38","1555203600 38","1555203900 39","1555204200 40","1555204500 40","1555204800 39","1555205100 40","1555205400 40","1555205700 39","1555206000 39","1555206300 40","1555206600 39","1555206900 40","1555207200 40","1555207500 38","1555207800 39","1555208100 39","1555208400 38","1555208700 42","1555209000 40","1555209300 38","1555209600 42","1555209900 40","1555210200 38","1555210500 39","1555210800 41","1555211100 37","1555211400 38","1555211700 42","1555212000 37","1555212300 37","1555212600 42","1555212900 40","1555213200 37","1555213500 42","1555213800 39","1555214100 36","1555214400 42","1555214700 39","1555215000 37","1555215300 42","1555215600 39","1555215900 37","1555216200 42","1555216500 41","1555216800 37","1555217100 42","1555217400 40","1555217700 41","1555218000 39","1555218300 41","1555218600 37","1555218900 41","1555219200 38","1555219500 40","1555219800 40","1555220100 39","1555220400 41","1555220700 40","1555221000 41","1555221300 41","1555221600 40","1555221900 40","1555222200 40","1555222500 41","1555222800 39","1555223100 41","1555223400 41","1555223700 40","1555224000 40","1555224300 40","1555224600 41","1555224900 40","1555225200 40","1555225500 40","1555225800 40","1555226100 40","1555226400 40","1555226700 40","1555227000 41","1555227600 38","1555227900 39","1555228200 39","1555228500 40","1555228800 39","1555229100 41","1555229400 41","1555229700 39","1555230000 41","1555230300 38","1555230600 40","1555230900 41","1555231200 39","1555231500 40","1555231800 41","1555232100 38","1555232400 39","1555232700 37","1555233000 41","1555233300 40","1555233600 36","1555233900 40","1555234200 41","1555234500 40","1555234800 40","1555235100 40","1555235400 40","1555235700 40","1555236000 40","1555236300 39","1555236600 39","1555236900 39","1555237200 39","1555237500 39","1555237800 39","1555238100 39","1555238400 39","1555238700 39","1555239000 39","1555239300 39","1555239600 40","1555239900 40","1555240200 40","1555240500 40","1555240800 40","1555241100 40","1555241400 40","1555241700 41","1555242000 40","1555242300 38","1555242600 41","1555242900 41","1555243200 37","1555243500 41","1555243800 38","1555244100 40","1555244400 38","1555244700 42","1555245000 40","1555245300 37","1555245600 41","1555245900 38","1555246200 39","1555246500 42","1555246800 40","1555247100 38","1555247400 42","1555247700 41","1555248000 37","1555248300 40","1555248600 42","1555248900 38","1555249200 40","1555249500 42","1555249800 38","1555250100 40","1555250400 42","1555250700 37","1555251000 40","1555251300 42","1555251600 37","1555251900 38","1555252200 42","1555252500 38","1555252800 37","1555253100 41","1555253400 39","1555253700 38","1555254000 40","1555254300 41","1555254600 37","1555254900 40","1555255200 40","1555255500 38","1555255800 40","1555256100 41","1555256400 38","1555256700 42","1555257000 38","1555257300 40","1555257600 38","1555257900 43","1555258200 39","1555258500 39","1555258800 42","1555259100 38","1555259400 41","1555259700 39","1555260000 41","1555260300 38","1555260600 39","1555260900 39","1555261200 39","1555261500 39","1555261800 41","1555262100 38","1555262400 41","1555262700 39","1555263000 41","1555263300 41","1555263600 39","1555263900 40","1555264200 37","1555264500 40","1555264800 37","1555265100 38","1555265400 43","1555265700 41","1555266000 39","1555266300 38","1555266600 39","1555266900 38","1555267200 39","1555267500 38","1555267800 42","1555268100 38","1555268400 42","1555268700 38","1555269000 42","1555269300 38","1555269600 43","1555269900 37","1555270200 39","1555270500 39","1555270800 38","1555271100 41","1555271400 40","1555271700 39","1555272000 42","1555272300 40","1555272600 37","1555272900 38","1555273200 41","1555273500 38","1555273800 42","1555274100 37","1555274400 40","1555274700 39","1555275000 42","1555275300 40","1555275600 39","1555275900 39","1555276200 36","1555276500 40","1555276800 42","1555277100 41","1555277400 39","1555277700 38","1555278000 39","1555278300 39","1555278600 41","1555278900 40","1555279200 41","1555279500 36","1555279800 41","1555280100 37","1555280400 41","1555280700 36","1555281000 41","1555281300 38","1555281600 41","1555281900 37","1555282200 41","1555282500 38","1555282800 42","1555283100 39","1555283400 40","1555283700 37","1555284000 38","1555284300 40","1555284600 37","1555284900 40","1555285200 39","1555285500 40","1555285800 43","1555286100 38","1555286400 40","1555286700 40","1555287000 40","1555287300 43","1555287600 37","1555287900 42","1555288200 38","1555288500 39","1555288800 41","1555289100 38","1555289400 42","1555289700 37","1555290000 40","1555290300 43","1555290600 40","1555290900 40","1555291200 38","1555291500 40","1555291800 44","1555292100 39","1555292400 44","1555292700 39","1555293000 39","1555293300 38","1555293600 38","1555293900 42","1555294200 38","1555294500 40","1555294800 40","1555295100 37","1555295400 40","1555295700 37","1555296000 39","1555296300 39","1555296600 39","1555296900 41","1555297200 37","1555297500 40","1555297800 43","1555298100 37","1555298400 44","1555298700 37","1555299000 40","1555299300 38","1555299600 37","1555299900 44","1555300200 39","1555300500 39","1555300800 39","1555301100 38","1555301400 43","1555301700 38","1555302000 40","1555302300 42","1555302600 40","1555302900 40","1555303200 38","1555303500 41","1555303800 41","1555304100 38","1555304400 43","1555304700 38","1555305000 40","1555305300 39","1555305600 40","1555305900 40","1555306200 38","1555306500 41","1555306800 37","1555307100 40","1555307400 42","1555307700 38","1555308000 43","1555308300 40","1555308600 40","1555308900 41","1555309200 40","1555309500 42","1555309800 41","1555310100 39","1555310400 42","1555310700 37","1555311000 41","1555311300 37","1555311600 39","1555311900 44","1555312200 38","1555312500 41","1555312800 37","1555313100 41","1555313400 41","1555314000 41","1555314300 39","1555314600 41","1555314900 39","1555315200 40","1555315500 41","1555315800 40","1555316100 41","1555316400 39","1555316700 40","1555317000 41","1555317300 39","1555317600 40","1555317900 40","1555318200 40","1555318500 41","1555318800 36","1555319100 40","1555319400 44","1555319700 38","1555320000 45","1555320300 37","1555320600 40","1555320900 37","1555321200 38","1555321500 42","1555321800 39","1555322100 39","1555322400 39","1555322700 37","1555323000 41","1555323300 38","1555323600 39","1555323900 41","1555324200 39","1555324500 42","1555324800 38","1555325100 40","1555325400 45","1555325700 39","1555326000 41","1555326300 37","1555326600 40","1555326900 37","1555327200 39","1555327500 42","1555327800 39","1555328100 40","1555328400 38","1555328700 40","1555329000 42","1555329300 38","1555329600 40","1555329900 40","1555330200 39","1555330500 43","1555330800 38","1555331100 41","1555331400 42","1555331700 39","1555332000 43","1555332300 38","1555332600 41","1555332900 38","1555333200 39","1555333500 42","1555333800 39","1555334100 41","1555334400 38","1555334700 40","1555335000 43","1555335300 38","1555335600 43","1555335900 38","1555336200 39","1555336500 39","1555336800 39","1555337100 42","1555337400 40","1555337700 39","1555338000 39","1555338300 38","1555338600 42","1555338900 38","1555339200 40","1555339500 41","1555339800 39","1555340100 41","1555340400 38","1555340700 39","1555341000 45","1555341300 39","1555341600 43","1555341900 38","1555342200 41","1555342500 39","1555342800 39","1555343100 43","1555343400 39","1555343700 40","1555344000 39","1555344300 39","1555344600 42","1555344900 39","1555345200 40","1555345500 41","1555345800 40","1555346100 42","1555346400 39","1555346700 42","1555347000 43","1555347300 40","1555347600 43","1555347900 38","1555348200 40","1555348500 39","1555348800 39","1555349100 43","1555349400 40","1555349700 42","1555350000 39","1555350300 41","1555350600 44","1555350900 39","1555351200 40","1555351500 41","1555351800 40","1555352100 43","1555352400 39","1555352700 42","1555353000 41","1555353300 40","1555353600 42","1555353900 39","1555354200 41","1555354500 38","1555354800 40","1555355100 44","1555355400 40","1555355700 41","1555356000 38","1555356300 42","1555356600 38","1555356900 41","1555357200 38","1555357500 43","1555357800 37","1555358100 38","1555358400 40","1555358700 39","1555359000 42","1555359300 36","1555359600 42","1555359900 41","1555360200 37","1555360500 42","1555360800 40","1555361100 37","1555361400 41","1555361700 39","1555362000 37","1555362300 41","1555362600 40","1555362900 38","1555363200 41","1555363500 40","1555363800 39","1555364100 42","1555364400 39","1555364700 38","1555365000 41","1555365300 39","1555365600 40","1555365900 42","1555366200 38","1555366500 40","1555366800 42","1555367100 38","1555367400 42","1555367700 40","1555368000 37","1555368300 42","1555368600 40","1555368900 39","1555369200 40","1555369500 37","1555369800 41","1555370100 38","1555370400 42","1555370700 37","1555371000 42","1555371300 41","1555371600 37","1555371900 41","1555372200 39","1555372500 42","1555372800 41","1555373100 37","1555373400 41","1555373700 40","1555374000 41","1555374300 36","1555374600 41","1555374900 36","1555375200 41","1555375500 37","1555375800 41","1555376100 39","1555376400 41","1555376700 38","1555377000 40","1555377300 37","1555377600 41","1555377900 38","1555378200 42","1555378500 37","1555378800 41","1555379100 39","1555379400 41","1555379700 39","1555380000 42","1555380300 38","1555380600 39","1555380900 37","1555381200 41","1555381500 36","1555381800 41","1555382100 38","1555382400 41","1555382700 39","1555383000 37","1555383300 42","1555383600 37","1555383900 41","1555384200 38","1555384500 40","1555384800 42","1555385100 40","1555385400 40","1555385700 40","1555386000 40","1555386300 41","1555386600 38","1555386900 41","1555387200 37","1555387500 37","1555387800 41","1555388100 36","1555388400 38","1555388700 42","1555389000 37","1555389300 41","1555389600 37","1555389900 41","1555390200 43","1555390500 37","1555390800 45","1555391100 37","1555391400 40","1555391700 37","1555392000 37","1555392300 44","1555392600 37","1555392900 39","1555393200 39","1555393500 40","1555393800 44","1555394100 37","1555394400 39","1555394700 41","1555395000 38","1555395300 43","1555395600 37","1555395900 42","1555396200 42","1555396500 38","1555396800 44","1555397100 37","1555397400 41","1555397700 37","1555398000 38","1555398300 44","1555398600 38","1555398900 40","1555399200 37","1555399500 40","1555399800 44","1555400400 44","1555400700 41","1555401000 39","1555401300 43","1555401600 37","1555401900 42","1555402200 41","1555402500 38","1555402800 42","1555403100 36","1555403400 42","1555403700 37","1555404000 38","1555404300 44","1555404600 37","1555404900 39","1555405200 39","1555405500 39","1555405800 45","1555406100 36","1555406400 45","1555406700 40","1555407000 39","1555407300 40","1555407600 36","1555407900 43","1555408200 41","1555408500 38","1555408800 41","1555409100 37","1555409400 41","1555409700 37","1555410000 37","1555410300 43","1555410600 37","1555410900 40","1555411200 38","1555411500 40","1555411800 44","1555412100 38","1555412400 45","1555412700 37","1555413000 41","1555413300 38","1555413600 37","1555413900 45","1555414200 37","1555414500 40","1555414800 39","1555415100 39","1555415400 44","1555415700 39","1555416000 40","1555416300 40","1555416600 40","1555416900 41","1555417200 38","1555417500 41","1555417800 41","1555418100 40","1555418400 41","1555418700 38","1555419000 42","1555419300 39","1555419600 41","1555419900 44","1555420200 40","1555420500 42","1555420800 39","1555421100 41","1555421400 45","1555421700 41","1555422000 44","1555422300 40","1555422600 40","1555422900 44","1555423200 40","1555423500 44","1555423800 41","1555424100 41","1555424400 41","1555424700 39","1555425000 43","1555425300 40","1555425600 41","1555425900 44","1555426200 42","1555426500 44","1555426800 42","1555427100 42","1555427400 46","1555427700 43","1555428000 46","1555428300 42","1555428600 43","1555428900 45","1555429200 41","1555429500 45","1555429800 43","1555430100 43","1555430400 44","1555430700 42","1555431000 44","1555431300 41","1555431600 42","1555431900 45","1555432200 43","1555432500 43","1555432800 43","1555433100 41","1555433400 41","1555433700 41","1555434000 40","1555434300 40","1555434600 40","1555434900 40","1555435200 41","1555435500 39","1555435800 40","1555436100 40","1555436400 39","1555436700 40","1555437000 40","1555437300 40","1555437600 40","1555437900 39","1555438200 41","1555438500 40","1555438800 41","1555439100 41","1555439400 41","1555439700 41","1555440000 43","1555440300 42","1555440600 42","1555440900 43","1555441200 43","1555441500 43","1555441800 42","1555442100 42","1555442400 43","1555442700 43","1555443000 43","1555443300 43","1555443600 42","1555443900 43","1555444200 43","1555444500 44","1555444800 42","1555445100 42","1555445400 42","1555445700 42","1555446000 43","1555446300 42","1555446600 42","1555446900 43","1555447200 43","1555447500 42","1555447800 42","1555448100 42","1555448400 42","1555448700 41","1555449000 42","1555449300 42","1555449600 42","1555449900 42","1555450200 41","1555450500 41","1555450800 41","1555451100 42","1555451400 41","1555451700 42","1555452000 41","1555452300 41","1555452600 41","1555452900 41","1555453200 40","1555453500 40","1555453800 40","1555454100 40","1555454400 40","1555454700 40","1555455000 40","1555455300 39","1555455600 40","1555455900 40","1555456200 40","1555456500 40","1555456800 39","1555457100 39","1555457400 39","1555457700 39","1555458000 39","1555458300 39","1555458600 40","1555458900 38","1555459200 39","1555459500 42","1555459800 37","1555460100 38","1555460400 40","1555460700 41","1555461000 40","1555461300 38","1555461600 42","1555461900 41","1555462200 37","1555462500 41","1555462800 42","1555463100 39","1555463400 40","1555463700 42","1555464000 38","1555464300 41","1555464600 41","1555464900 37","1555465200 39","1555465500 41","1555465800 37","1555466100 41","1555466400 40","1555466700 42","1555467000 40","1555467300 42","1555467600 36","1555467900 41","1555468200 37","1555468500 41","1555468800 38","1555469100 40","1555469400 41","1555469700 39","1555470000 40","1555470300 40","1555470600 37","1555470900 37","1555471200 41","1555471500 40","1555471800 40","1555472100 41","1555472400 40","1555472700 41","1555473000 41","1555473300 40","1555473600 38","1555473900 40","1555474200 40","1555474500 40","1555474800 41","1555475100 40","1555475400 40","1555475700 40","1555476000 40","1555476300 40","1555476600 40","1555476900 40","1555477200 40","1555477500 40","1555477800 40","1555478100 40","1555478400 40","1555478700 40","1555479000 39","1555479300 40","1555479600 40","1555479900 40","1555480200 40","1555480500 40","1555480800 40","1555481100 40","1555481400 40","1555481700 40","1555482000 40","1555482300 40","1555482600 40","1555482900 40","1555483200 40","1555483500 40","1555483800 40","1555484100 40","1555484400 40","1555484700 40","1555485000 40","1555485300 40","1555485600 40","1555485900 40","1555486200 39","1555486800 40","1555487100 40","1555487400 39","1555487700 39","1555488000 40","1555488300 39","1555488600 39","1555488900 40","1555489200 39","1555489500 39","1555489800 40","1555490100 40","1555490400 39","1555490700 39","1555491000 39","1555491300 39","1555491600 39","1555491900 39","1555492200 39","1555492500 39","1555492800 39","1555493100 39","1555493400 39","1555493700 39","1555494000 39","1555494300 39","1555494600 39","1555494900 39","1555495200 39","1555495500 38","1555495800 39","1555496100 39","1555496400 39","1555496700 39","1555497000 39","1555497300 39","1555497600 39","1555497900 38","1555498200 39","1555498500 39","1555498800 40","1555499100 40","1555499400 39","1555499700 40","1555500000 40","1555500300 40","1555500600 40","1555500900 41","1555501200 41","1555501500 38","1555501800 40","1555502100 41","1555502400 38","1555502700 37","1555503000 38","1555503300 41","1555503600 37","1555503900 39","1555504200 39","1555504500 39","1555504800 41","1555505100 41","1555505400 37","1555505700 39","1555506000 42","1555506300 38","1555506600 42","1555506900 41","1555507200 39","1555507500 39","1555507800 39","1555508100 39","1555508400 41","1555508700 39","1555509000 39","1555509300 40","1555509600 40","1555509900 40","1555510200 40","1555510500 40","1555510800 40","1555511100 41","1555511400 41","1555511700 41","1555512000 41","1555512300 41","1555512600 41","1555512900 41","1555513200 41","1555513500 40","1555513800 41","1555514100 41","1555514400 42","1555514700 42","1555515000 43","1555515300 42","1555515600 43","1555515900 43","1555516200 42","1555516500 43","1555516800 43","1555517100 44","1555517400 42","1555517700 44","1555518000 43","1555518300 44","1555518600 44","1555518900 43","1555519200 44","1555519500 43","1555519800 44","1555520100 44","1555520400 44","1555520700 44","1555521000 44","1555521300 44","1555521600 44","1555521900 44","1555522200 43","1555522500 45","1555522800 44","1555523100 44","1555523400 44","1555523700 44","1555524000 44","1555524300 44","1555524600 45","1555524900 45","1555525200 44","1555525500 45","1555525800 45","1555526100 44","1555526400 44","1555526700 44","1555527000 44","1555527300 45","1555527600 44","1555527900 44","1555528200 44","1555528500 44","1555528800 44","1555529100 44","1555529400 44","1555529700 44","1555530000 43","1555530300 44","1555530600 44","1555530900 44","1555531200 44","1555531500 44","1555531800 44","1555532100 43","1555532400 44","1555532700 44","1555533000 44","1555533300 44","1555533600 44","1555533900 45","1555534200 44","1555534500 43","1555534800 44","1555535100 42","1555535400 44","1555535700 43","1555536000 43","1555536300 42","1555536600 44","1555536900 44","1555537200 44","1555537500 45","1555537800 45","1555538100 44","1555538400 44","1555538700 44","1555539000 44","1555539300 44","1555539600 44","1555539900 45","1555540200 44","1555540500 44","1555540800 44","1555541100 43","1555541400 42","1555541700 42","1555542000 42","1555542300 42","1555542600 44","1555542900 42","1555543200 41","1555543500 41","1555543800 41","1555544100 41","1555544400 41","1555544700 41","1555545000 41","1555545300 40","1555545600 40","1555545900 40","1555546200 40","1555546500 40","1555546800 39","1555547100 39","1555547400 40","1555547700 39","1555548000 39","1555548300 42","1555548600 39","1555548900 43","1555549200 39","1555549500 39","1555549800 39","1555550100 42","1555550400 38","1555550700 40","1555551000 42","1555551300 38","1555551600 38","1555551900 42","1555552200 40","1555552500 38","1555552800 39","1555553100 38","1555553400 39","1555553700 39","1555554000 38","1555554300 40","1555554600 39","1555554900 39","1555555200 42","1555555500 39","1555555800 39","1555556100 38","1555556400 39","1555556700 42","1555557000 38","1555557300 38","1555557600 38","1555557900 42","1555558200 39","1555558500 41","1555558800 42","1555559100 40","1555559400 39","1555559700 38","1555560000 39","1555560300 40","1555560600 38","1555560900 39","1555561200 39","1555561500 38","1555561800 38","1555562100 39","1555562400 39","1555562700 38","1555563000 39","1555563300 41","1555563600 39","1555563900 39","1555564200 39","1555564500 43","1555564800 39","1555565100 38","1555565400 43","1555565700 38","1555566000 41","1555566300 38","1555566600 42","1555566900 39","1555567200 38","1555567500 42","1555567800 38","1555568100 38","1555568400 38","1555568700 38","1555569000 40","1555569300 38","1555569600 42","1555569900 38","1555570200 39","1555570500 41","1555570800 38","1555571100 41","1555571400 38","1555571700 40","1555572000 38","1555572300 41","1555572600 42","1555573200 40","1555573500 40","1555573800 38","1555574100 41","1555574400 38","1555574700 40","1555575000 42","1555575300 39","1555575600 37","1555575900 38","1555576200 42","1555576500 38","1555576800 38","1555577100 41","1555577400 38","1555577700 40","1555578000 40","1555578300 39","1555578600 43","1555578900 40","1555579200 38","1555579500 41","1555579800 39","1555580100 37","1555580400 41","1555580700 38","1555581000 38","1555581300 41","1555581600 37","1555581900 37","1555582200 42","1555582500 39","1555582800 37","1555583100 41","1555583400 37","1555583700 38","1555584000 40","1555584300 40","1555584600 41","1555584900 36","1555585200 42","1555585500 40","1555585800 40","1555586100 39","1555586400 36","1555586700 41","1555587000 38","1555587300 42","1555587600 40","1555587900 37","1555588200 42","1555588500 41","1555588800 39","1555589100 42","1555589400 40","1555589700 37","1555590000 42","1555590300 38","1555590600 42","1555590900 39","1555591200 42","1555591500 41","1555591800 39","1555592100 37","1555592400 39","1555592700 42","1555593000 37","1555593300 38","1555593600 41","1555593900 38","1555594200 39","1555594500 42","1555594800 40","1555595100 39","1555595400 40","1555595700 38","1555596000 42","1555596300 38","1555596600 41","1555596900 38","1555597200 43","1555597500 37","1555597800 40","1555598100 39","1555598400 39","1555598700 39","1555599000 39","1555599300 39","1555599600 38","1555599900 40","1555600200 41","1555600500 39","1555600800 40","1555601100 38","1555601400 41","1555601700 38","1555602000 42","1555602300 39","1555602600 38","1555602900 39","1555603200 39","1555603500 39","1555603800 40","1555604100 39","1555604400 39","1555604700 40","1555605000 40","1555605300 40","1555605600 40","1555605900 40","1555606200 40","1555606500 40","1555606800 41","1555607100 40","1555607400 41","1555607700 41","1555608000 41","1555608300 40","1555608600 41","1555608900 41","1555609200 42","1555609500 41","1555609800 42","1555610100 42","1555610400 41","1555610700 42","1555611000 41","1555611300 41","1555611600 42","1555611900 42","1555612200 42","1555612500 42","1555612800 42","1555613100 42","1555613400 41","1555613700 41","1555614000 42","1555614300 42","1555614600 41","1555614900 42","1555615200 41","1555615500 42","1555615800 42","1555616100 41","1555616400 42","1555616700 41","1555617000 40","1555617300 41","1555617600 41","1555617900 40","1555618200 41","1555618500 40","1555618800 40","1555619100 40","1555619400 40","1555619700 39","1555620000 39","1555620300 39","1555620600 40","1555620900 39","1555621200 39","1555621500 39","1555621800 40","1555622100 39","1555622400 39","1555622700 39","1555623000 39","1555623300 39","1555623600 39","1555623900 39","1555624200 40","1555624500 39","1555624800 39","1555625100 39","1555625400 40","1555625700 39","1555626000 39","1555626300 39","1555626600 39","1555626900 39","1555627200 40","1555627500 39","1555627800 39","1555628100 40","1555628400 39","1555628700 40","1555629000 39","1555629300 39","1555629600 40","1555629900 39","1555630200 39","1555630500 39","1555630800 39","1555631100 40","1555631400 39","1555631700 40","1555632000 40","1555632300 39","1555632600 40","1555632900 39","1555633200 40","1555633500 40","1555633800 39","1555634100 39","1555634400 40","1555634700 39","1555635000 39","1555635300 40"],"GPU1":["1553126400 41","1553126700 41","1553127000 39","1553127300 40","1553127600 40","1553127900 39","1553128200 40","1553128500 40","1553128800 39","1553129100 40","1553129400 40","1553129700 40","1553130000 39","1553130300 40","1553130600 39","1553130900 39","1553131200 40","1553131500 39","1553131800 40","1553132100 40","1553132400 42","1553132700 39","1553133000 39","1553133300 38","1553133600 40","1553133900 41","1553134200 38","1553134500 40","1553134800 38","1553135100 39","1553135400 42","1553135700 38","1553136000 42","1553136300 38","1553136600 40","1553136900 40","1553137200 38","1553137500 42","1553137800 38","1553138100 39","1553138400 42","1553138700 39","1553139000 38","1553139300 39","1553139600 40","1553139900 38","1553140200 41","1553140500 39","1553140800 42","1553141100 38","1553141400 38","1553141700 39","1553142000 41","1553142300 40","1553142600 38","1553142900 38","1553143200 41","1553143500 41","1553143800 40","1553144100 38","1553144400 39","1553144700 42","1553145000 41","1553145300 37","1553145600 38","1553145900 40","1553146200 40","1553146500 42","1553146800 40","1553147100 37","1553147400 38","1553147700 41","1553148000 40","1553148300 39","1553148600 37","1553148900 42","1553149200 41","1553149500 39","1553149800 37","1553150100 39","1553150400 41","1553150700 38","1553151000 37","1553151300 39","1553151600 41","1553151900 40","1553152200 38","1553152500 41","1553152800 42","1553153100 39","1553153400 38","1553154000 38","1553154300 39","1553154600 42","1553154900 39","1553155200 37","1553155500 39","1553155800 41","1553156100 38","1553156400 38","1553156700 42","1553157000 41","1553157300 38","1553157600 38","1553157900 41","1553158200 40","1553158500 37","1553158800 39","1553159100 42","1553159400 40","1553159700 38","1553160000 37","1553160300 39","1553160600 41","1553160900 39","1553161200 39","1553161500 40","1553161800 41","1553162100 40","1553162400 38","1553162700 42","1553163000 42","1553163300 38","1553163600 38","1553163900 39","1553164200 42","1553164500 40","1553164800 40","1553165100 37","1553165400 38","1553165700 38","1553166000 37","1553166300 42","1553166600 42","1553166900 40","1553167200 37","1553167500 38","1553167800 40","1553168100 41","1553168400 39","1553168700 38","1553169000 43","1553169300 39","1553169600 40","1553169900 41","1553170200 39","1553170500 41","1553170800 38","1553171100 42","1553171400 39","1553171700 40","1553172000 38","1553172300 39","1553172600 42","1553172900 41","1553173200 39","1553173500 39","1553173800 41","1553174100 39","1553174400 40","1553174700 39","1553175000 40","1553175300 40","1553175600 39","1553175900 40","1553176200 41","1553176500 39","1553176800 41","1553177100 41","1553177400 40","1553177700 40","1553178000 41","1553178300 41","1553178600 40","1553178900 41","1553179200 41","1553179500 40","1553179800 41","1553180100 41","1553180400 41","1553180700 41","1553181000 41","1553181300 41","1553181600 41","1553181900 41","1553182200 41","1553182500 41","1553182800 42","1553183100 41","1553183400 42","1553183700 42","1553184000 42","1553184300 43","1553184600 43","1553184900 43","1553185200 42","1553185500 41","1553185800 42","1553186100 42","1553186400 43","1553186700 42","1553187000 42","1553187300 42","1553187600 42","1553187900 42","1553188200 42","1553188500 42","1553188800 42","1553189100 42","1553189400 42","1553189700 42","1553190000 42","1553190300 42","1553190600 41","1553190900 42","1553191200 42","1553191500 42","1553191800 42","1553192100 42","1553192400 43","1553192700 43","1553193000 43","1553193300 42","1553193600 43","1553193900 43","1553194200 43","1553194500 43","1553194800 43","1553195100 43","1553195400 43","1553195700 41","1553196000 43","1553196300 42","1553196600 42","1553196900 43","1553197200 42","1553197500 43","1553197800 43","1553198100 43","1553198400 43","1553198700 42","1553199000 43","1553199300 43","1553199600 42","1553199900 42","1553200200 42","1553200500 42","1553200800 42","1553201100 42","1553201400 42","1553201700 42","1553202000 42","1553202300 42","1553202600 43","1553202900 42","1553203200 42","1553203500 42","1553203800 42","1553204100 42","1553204400 42","1553204700 42","1553205000 42","1553205300 42","1553205600 41","1553205900 41","1553206200 41","1553206500 41","1553206800 40","1553207100 41","1553207400 40","1553207700 40","1553208000 41","1553208300 40","1553208600 39","1553208900 39","1553209200 42","1553209500 40","1553209800 40","1553210100 41","1553210400 39","1553210700 40","1553211000 41","1553211300 40","1553211600 41","1553211900 40","1553212200 40","1553212500 41","1553212800 40","1553213100 40","1553213400 39","1553213700 41","1553214000 40","1553214300 39","1553214600 40","1553214900 40","1553215200 40","1553215500 44","1553215800 45","1553216100 47","1553216400 46","1553216700 45","1553217000 45","1553217300 45","1553217600 47","1553217900 47","1553218200 48","1553218500 44","1553218800 44","1553219100 45","1553219400 49","1553219700 47","1553220000 48","1553220300 45","1553220600 45","1553220900 45","1553221200 47","1553221500 46","1553221800 46","1553222100 46","1553222400 46","1553222700 46","1553223000 46","1553223300 46","1553223600 46","1553223900 47","1553224200 47","1553224500 46","1553224800 45","1553225100 45","1553225400 47","1553225700 47","1553226000 48","1553226300 45","1553226600 45","1553226900 45","1553227200 48","1553227500 48","1553227800 48","1553228100 45","1553228400 45","1553228700 45","1553229000 47","1553229300 47","1553229600 47","1553229900 46","1553230200 46","1553230500 47","1553230800 47","1553231100 46","1553231400 46","1553231700 44","1553232000 42","1553232300 42","1553232600 41","1553232900 40","1553233200 41","1553233500 40","1553233800 40","1553234100 41","1553234400 39","1553234700 40","1553235000 41","1553235300 39","1553235600 40","1553235900 40","1553236200 39","1553236500 40","1553236800 40","1553237100 39","1553237400 40","1553237700 40","1553238000 40","1553238300 40","1553238600 40","1553238900 39","1553239200 40","1553239500 40","1553239800 40","1553240400 40","1553240700 39","1553241000 40","1553241300 39","1553241600 39","1553241900 40","1553242200 40","1553242500 39","1553242800 40","1553243100 39","1553243400 39","1553243700 40","1553244000 40","1553244300 39","1553244600 39","1553244900 40","1553245200 39","1553245500 39","1553245800 40","1553246100 38","1553246400 39","1553246700 39","1553247000 39","1553247300 40","1553247600 39","1553247900 38","1553248200 40","1553248500 39","1553248800 39","1553249100 39","1553249400 39","1553249700 40","1553250000 39","1553250300 40","1553250600 39","1553250900 39","1553251200 39","1553251500 41","1553251800 40","1553252100 38","1553252400 39","1553252700 39","1553253000 41","1553253300 39","1553253600 39","1553253900 39","1553254200 38","1553254500 39","1553254800 39","1553255100 40","1553255400 39","1553255700 39","1553256000 43","1553256300 40","1553256600 40","1553256900 42","1553257200 40","1553257500 41","1553257800 38","1553258100 40","1553258400 40","1553258700 41","1553259000 40","1553259300 39","1553259600 39","1553259900 39","1553260200 39","1553260500 39","1553260800 39","1553261100 40","1553261400 40","1553261700 39","1553262000 40","1553262300 39","1553262600 41","1553262900 40","1553263200 39","1553263500 40","1553263800 38","1553264100 40","1553264400 39","1553264700 39","1553265000 42","1553265300 39","1553265600 40","1553265900 38","1553266200 39","1553266500 39","1553266800 39","1553267100 40","1553267400 39","1553267700 40","1553268000 39","1553268300 40","1553268600 40","1553268900 40","1553269200 39","1553269500 40","1553269800 40","1553270100 40","1553270400 40","1553270700 40","1553271000 40","1553271300 41","1553271600 40","1553271900 40","1553272200 40","1553272500 40","1553272800 40","1553273100 41","1553273400 40","1553273700 40","1553274000 40","1553274300 40","1553274600 40","1553274900 41","1553275200 40","1553275500 41","1553275800 41","1553276100 40","1553276400 41","1553276700 41","1553277000 40","1553277300 41","1553277600 41","1553277900 40","1553278200 41","1553278500 41","1553278800 40","1553279100 40","1553279400 41","1553279700 40","1553280000 40","1553280300 41","1553280600 40","1553280900 40","1553281200 41","1553281500 41","1553281800 41","1553282100 40","1553282400 41","1553282700 41","1553283000 40","1553283300 41","1553283600 41","1553283900 40","1553284200 41","1553284500 41","1553284800 40","1553285100 40","1553285400 39","1553285700 40","1553286000 41","1553286300 39","1553286600 41","1553286900 40","1553287200 40","1553287500 39","1553287800 39","1553288100 40","1553288400 42","1553288700 38","1553289000 43","1553289300 39","1553289600 39","1553289900 42","1553290200 39","1553290500 40","1553290800 39","1553291100 39","1553291400 39","1553291700 38","1553292000 41","1553292300 40","1553292600 41","1553292900 38","1553293200 40","1553293500 39","1553293800 40","1553294100 40","1553294400 37","1553294700 38","1553295000 42","1553295300 38","1553295600 38","1553295900 43","1553296200 41","1553296500 42","1553296800 40","1553297100 39","1553297400 40","1553297700 41","1553298000 39","1553298300 39","1553298600 41","1553298900 40","1553299200 41","1553299500 39","1553299800 38","1553300100 39","1553300400 38","1553300700 40","1553301000 39","1553301300 39","1553301600 40","1553301900 37","1553302200 40","1553302500 42","1553302800 40","1553303100 37","1553303400 38","1553303700 41","1553304000 40","1553304300 37","1553304600 40","1553304900 37","1553305200 38","1553305500 42","1553305800 41","1553306100 39","1553306400 38","1553306700 41","1553307000 40","1553307300 37","1553307600 42","1553307900 41","1553308200 38","1553308500 42","1553308800 40","1553309100 39","1553309400 41","1553309700 41","1553310000 40","1553310300 43","1553310600 42","1553310900 42","1553311200 43","1553311500 44","1553311800 43","1553312100 41","1553312400 40","1553312700 42","1553313000 44","1553313300 43","1553313600 42","1553313900 40","1553314200 41","1553314500 41","1553314800 43","1553315100 43","1553315400 44","1553315700 41","1553316000 41","1553316300 42","1553316600 39","1553316900 41","1553317200 41","1553317500 43","1553317800 43","1553318100 43","1553318400 43","1553318700 42","1553319000 43","1553319300 43","1553319600 43","1553319900 41","1553320200 44","1553320500 42","1553320800 42","1553321100 39","1553321400 41","1553321700 40","1553322000 39","1553322300 40","1553322600 40","1553322900 40","1553323200 38","1553323500 40","1553323800 42","1553324100 40","1553324400 40","1553324700 40","1553325000 42","1553325300 39","1553325600 40","1553325900 40","1553326200 39","1553326800 38","1553327100 41","1553327400 39","1553327700 42","1553328000 38","1553328300 43","1553328600 37","1553328900 40","1553329200 38","1553329500 40","1553329800 38","1553330100 38","1553330400 39","1553330700 40","1553331000 41","1553331300 40","1553331600 38","1553331900 42","1553332200 41","1553332500 38","1553332800 42","1553333100 39","1553333400 40","1553333700 42","1553334000 41","1553334300 38","1553334600 39","1553334900 45","1553335200 45","1553335500 44","1553335800 45","1553336100 44","1553336400 46","1553336700 46","1553337000 47","1553337300 44","1553337600 44","1553337900 45","1553338200 47","1553338500 46","1553338800 46","1553339100 45","1553339400 45","1553339700 46","1553340000 46","1553340300 46","1553340600 47","1553340900 45","1553341200 46","1553341500 45","1553341800 45","1553342100 45","1553342400 46","1553342700 46","1553343000 47","1553343300 44","1553343600 45","1553343900 45","1553344200 48","1553344500 47","1553344800 48","1553345100 45","1553345400 45","1553345700 45","1553346000 47","1553346300 47","1553346600 47","1553346900 47","1553347200 46","1553347500 46","1553347800 47","1553348100 46","1553348400 47","1553348700 47","1553349000 48","1553349300 47","1553349600 46","1553349900 46","1553350200 48","1553350500 48","1553350800 49","1553351100 47","1553351400 46","1553351700 47","1553352000 49","1553352300 48","1553352600 49","1553352900 47","1553353200 47","1553353500 47","1553353800 48","1553354100 49","1553354400 48","1553354700 47","1553355000 48","1553355300 48","1553355600 47","1553355900 48","1553356200 49","1553356500 48","1553356800 49","1553357100 47","1553357400 48","1553357700 48","1553358000 50","1553358300 50","1553358600 51","1553358900 49","1553359200 49","1553359500 49","1553359800 51","1553360100 51","1553360400 51","1553360700 50","1553361000 50","1553361300 50","1553361600 51","1553361900 52","1553362200 51","1553362500 51","1553362800 51","1553363100 50","1553363400 51","1553363700 51","1553364000 51","1553364300 51","1553364600 52","1553364900 51","1553365200 46","1553365500 44","1553365800 44","1553366100 43","1553366400 42","1553366700 41","1553367000 41","1553367300 42","1553367600 41","1553367900 41","1553368200 41","1553368500 42","1553368800 42","1553369100 41","1553369400 40","1553369700 41","1553370000 40","1553370300 41","1553370600 42","1553370900 41","1553371200 40","1553371500 42","1553371800 41","1553372100 40","1553372400 42","1553372700 41","1553373000 41","1553373300 42","1553373600 41","1553373900 40","1553374200 41","1553374500 40","1553374800 40","1553375100 42","1553375400 41","1553375700 40","1553376000 41","1553376300 41","1553376600 40","1553376900 41","1553377200 41","1553377500 40","1553377800 41","1553378100 40","1553378400 40","1553378700 41","1553379000 39","1553379300 40","1553379600 40","1553379900 39","1553380200 41","1553380500 40","1553380800 39","1553381100 39","1553381400 40","1553381700 39","1553382000 39","1553382300 38","1553382600 43","1553382900 38","1553383200 40","1553383500 39","1553383800 37","1553384100 39","1553384400 37","1553384700 42","1553385000 38","1553385300 38","1553385600 42","1553385900 41","1553386200 40","1553386500 38","1553386800 38","1553387100 38","1553387400 42","1553387700 37","1553388000 41","1553388300 41","1553388600 39","1553388900 38","1553389200 40","1553389500 40","1553389800 36","1553390100 38","1553390400 41","1553390700 38","1553391000 36","1553391300 41","1553391600 37","1553391900 39","1553392200 40","1553392500 37","1553392800 41","1553393100 37","1553393400 41","1553393700 40","1553394000 40","1553394300 41","1553394600 36","1553394900 39","1553395200 36","1553395500 39","1553395800 40","1553396100 37","1553396400 39","1553396700 40","1553397000 38","1553397300 40","1553397600 40","1553397900 40","1553398200 37","1553398500 39","1553398800 36","1553399100 40","1553399400 40","1553399700 40","1553400000 37","1553400300 39","1553400600 40","1553400900 40","1553401200 41","1553401500 42","1553401800 42","1553402100 43","1553402400 42","1553402700 42","1553403000 43","1553403300 44","1553403600 44","1553403900 42","1553404200 41","1553404500 41","1553404800 44","1553405100 45","1553405400 44","1553405700 41","1553406000 41","1553406300 41","1553406600 44","1553406900 44","1553407200 44","1553407500 42","1553407800 42","1553408100 43","1553408400 44","1553408700 43","1553409000 43","1553409300 44","1553409600 44","1553409900 44","1553410200 43","1553410500 43","1553410800 44","1553411100 45","1553411400 44","1553411700 43","1553412000 42","1553412300 42","1553412600 45","1553413200 45","1553413500 42","1553413800 42","1553414100 42","1553414400 45","1553414700 44","1553415000 44","1553415300 42","1553415600 43","1553415900 42","1553416200 43","1553416500 43","1553416800 43","1553417100 43","1553417400 43","1553417700 43","1553418000 42","1553418300 42","1553418600 44","1553418900 44","1553419200 44","1553419500 41","1553419800 41","1553420100 40","1553420400 44","1553420700 44","1553421000 43","1553421300 40","1553421600 41","1553421900 41","1553422200 43","1553422500 43","1553422800 42","1553423100 41","1553423400 41","1553423700 41","1553424000 41","1553424300 41","1553424600 41","1553424900 41","1553425200 41","1553425500 41","1553425800 40","1553426100 40","1553426400 41","1553426700 42","1553427000 43","1553427300 39","1553427600 40","1553427900 40","1553428200 43","1553428500 44","1553428800 44","1553429100 41","1553429400 42","1553429700 43","1553430000 45","1553430300 45","1553430600 44","1553430900 43","1553431200 45","1553431500 44","1553431800 44","1553432100 45","1553432400 44","1553432700 45","1553433000 45","1553433300 45","1553433600 44","1553433900 44","1553434200 46","1553434500 46","1553434800 47","1553435100 44","1553435400 44","1553435700 44","1553436000 48","1553436300 48","1553436600 47","1553436900 44","1553437200 45","1553437500 45","1553437800 46","1553438100 46","1553438400 46","1553438700 45","1553439000 47","1553439300 47","1553439600 46","1553439900 46","1553440200 46","1553440500 47","1553440800 46","1553441100 45","1553441400 42","1553441700 42","1553442000 41","1553442300 40","1553442600 41","1553442900 41","1553443200 40","1553443500 41","1553443800 41","1553444100 40","1553444400 41","1553444700 41","1553445000 40","1553445300 41","1553445600 41","1553445900 40","1553446200 41","1553446500 41","1553446800 40","1553447100 41","1553447400 40","1553447700 39","1553448000 41","1553448300 40","1553448600 39","1553448900 40","1553449200 39","1553449500 40","1553449800 39","1553450100 39","1553450400 40","1553450700 39","1553451000 40","1553451300 39","1553451600 39","1553451900 41","1553452200 39","1553452500 38","1553452800 39","1553453100 38","1553453400 40","1553453700 41","1553454000 40","1553454300 39","1553454600 39","1553454900 39","1553455200 40","1553455500 39","1553455800 38","1553456100 41","1553456400 37","1553456700 39","1553457000 38","1553457300 41","1553457600 41","1553457900 38","1553458200 40","1553458500 38","1553458800 41","1553459100 40","1553459400 40","1553459700 40","1553460000 38","1553460300 39","1553460600 41","1553460900 38","1553461200 38","1553461500 42","1553461800 38","1553462100 37","1553462400 41","1553462700 40","1553463000 38","1553463300 39","1553463600 42","1553463900 41","1553464200 37","1553464500 38","1553464800 43","1553465100 38","1553465400 37","1553465700 40","1553466000 41","1553466300 38","1553466600 39","1553466900 42","1553467200 40","1553467500 37","1553467800 41","1553468100 40","1553468400 37","1553468700 41","1553469000 42","1553469300 43","1553469600 44","1553469900 44","1553470200 44","1553470500 45","1553470800 44","1553471100 44","1553471400 44","1553471700 45","1553472000 46","1553472300 44","1553472600 44","1553472900 43","1553473200 46","1553473500 46","1553473800 46","1553474100 44","1553474400 43","1553474700 42","1553475000 46","1553475300 46","1553475600 46","1553475900 43","1553476200 44","1553476500 43","1553476800 46","1553477100 45","1553477400 45","1553477700 44","1553478000 43","1553478300 44","1553478600 44","1553478900 44","1553479200 43","1553479500 44","1553479800 45","1553480100 42","1553480400 43","1553480700 42","1553481000 45","1553481300 46","1553481600 45","1553481900 42","1553482200 41","1553482500 41","1553482800 45","1553483100 45","1553483400 44","1553483700 41","1553484000 42","1553484300 41","1553484600 43","1553484900 43","1553485200 42","1553485500 42","1553485800 42","1553486100 43","1553486400 42","1553486700 42","1553487000 42","1553487300 43","1553487600 43","1553487900 41","1553488200 40","1553488500 40","1553488800 43","1553489100 43","1553489400 43","1553489700 40","1553490000 40","1553490300 39","1553490600 44","1553490900 43","1553491200 43","1553491500 39","1553491800 38","1553492100 40","1553492400 42","1553492700 41","1553493000 41","1553493300 40","1553493600 41","1553493900 41","1553494200 41","1553494500 41","1553494800 39","1553495100 41","1553495400 41","1553495700 38","1553496000 40","1553496300 37","1553496600 42","1553496900 41","1553497200 42","1553497500 38","1553497800 37","1553498100 40","1553498400 43","1553498700 42","1553499000 41","1553499600 40","1553499900 40","1553500200 42","1553500500 41","1553500800 41","1553501100 41","1553501400 41","1553501700 41","1553502000 41","1553502300 40","1553502600 40","1553502900 41","1553503200 41","1553503500 40","1553503800 37","1553504100 39","1553504400 44","1553504700 42","1553505000 44","1553505300 37","1553505600 39","1553505900 37","1553506200 42","1553506500 44","1553506800 41","1553507100 39","1553507400 38","1553507700 40","1553508000 43","1553508300 40","1553508600 44","1553508900 39","1553509200 40","1553509500 40","1553509800 38","1553510100 42","1553510400 37","1553510700 40","1553511000 43","1553511300 36","1553511600 40","1553511900 36","1553512200 41","1553512500 43","1553512800 41","1553513100 39","1553513400 37","1553513700 39","1553514000 44","1553514300 41","1553514600 44","1553514900 38","1553515200 39","1553515500 40","1553515800 41","1553516100 42","1553516400 41","1553516700 41","1553517000 41","1553517300 41","1553517600 41","1553517900 41","1553518200 41","1553518500 42","1553518800 43","1553519100 41","1553519400 41","1553519700 41","1553520000 44","1553520300 44","1553520600 45","1553520900 41","1553521200 41","1553521500 41","1553521800 45","1553522100 45","1553522400 45","1553522700 42","1553523000 42","1553523300 43","1553523600 44","1553523900 44","1553524200 44","1553524500 44","1553524800 44","1553525100 44","1553525400 45","1553525700 44","1553526000 43","1553526300 44","1553526600 44","1553526900 44","1553527200 44","1553527500 43","1553527800 46","1553528100 45","1553528400 47","1553528700 44","1553529000 44","1553529300 43","1553529600 45","1553529900 46","1553530200 47","1553530500 44","1553530800 44","1553531100 44","1553531400 47","1553531700 45","1553532000 46","1553532300 47","1553532600 45","1553532900 46","1553533200 46","1553533500 46","1553533800 45","1553534100 46","1553534400 45","1553534700 46","1553535000 45","1553535300 45","1553535600 45","1553535900 48","1553536200 47","1553536500 45","1553536800 45","1553537100 45","1553537400 46","1553537700 47","1553538000 47","1553538300 45","1553538600 45","1553538900 45","1553539200 48","1553539500 47","1553539800 46","1553540100 46","1553540400 46","1553540700 46","1553541000 47","1553541300 47","1553541600 47","1553541900 47","1553542200 47","1553542500 46","1553542800 46","1553543100 46","1553543400 46","1553543700 48","1553544000 48","1553544300 46","1553544600 45","1553544900 46","1553545200 47","1553545500 48","1553545800 47","1553546100 46","1553546400 46","1553546700 47","1553547000 47","1553547300 48","1553547600 48","1553547900 47","1553548200 48","1553548500 47","1553548800 46","1553549100 46","1553549400 47","1553549700 47","1553550000 47","1553550300 46","1553550600 46","1553550900 45","1553551200 47","1553551500 47","1553551800 47","1553552100 45","1553552400 45","1553552700 46","1553553000 48","1553553300 48","1553553600 47","1553553900 45","1553554200 46","1553554500 46","1553554800 47","1553555100 46","1553555400 46","1553555700 46","1553556000 47","1553556300 46","1553556600 45","1553556900 45","1553557200 47","1553557500 47","1553557800 48","1553558100 44","1553558400 44","1553558700 44","1553559000 48","1553559300 48","1553559600 48","1553559900 44","1553560200 44","1553560500 44","1553560800 47","1553561100 47","1553561400 46","1553561700 45","1553562000 45","1553562300 46","1553562600 45","1553562900 45","1553563200 45","1553563500 46","1553563800 46","1553564100 44","1553564400 44","1553564700 44","1553565000 46","1553565300 47","1553565600 47","1553565900 43","1553566200 43","1553566500 42","1553566800 47","1553567100 47","1553567400 47","1553567700 43","1553568000 43","1553568300 44","1553568600 46","1553568900 46","1553569200 45","1553569500 44","1553569800 45","1553570100 45","1553570400 45","1553570700 45","1553571000 44","1553571300 46","1553571600 46","1553571900 44","1553572200 44","1553572500 44","1553572800 47","1553573100 47","1553573400 47","1553573700 43","1553574000 43","1553574300 43","1553574600 47","1553574900 47","1553575200 47","1553575500 44","1553575800 44","1553576100 44","1553576400 45","1553576700 44","1553577000 45","1553577300 44","1553577600 45","1553577900 44","1553578200 44","1553578500 44","1553578800 44","1553579100 45","1553579400 44","1553579700 42","1553580000 42","1553580300 42","1553580600 44","1553580900 45","1553581200 45","1553581500 42","1553581800 42","1553582100 42","1553582400 44","1553582700 46","1553583000 45","1553583300 42","1553583600 42","1553583900 42","1553584200 44","1553584500 42","1553584800 42","1553585100 43","1553585400 44","1553586000 42","1553586300 42","1553586600 44","1553586900 44","1553587200 42","1553587500 41","1553587800 40","1553588100 40","1553588400 44","1553588700 43","1553589000 43","1553589300 40","1553589600 41","1553589900 40","1553590200 42","1553590500 43","1553590800 43","1553591100 41","1553591400 41","1553591700 41","1553592000 42","1553592300 41","1553592600 41","1553592900 40","1553593200 42","1553593500 41","1553593800 40","1553594100 41","1553594400 42","1553594700 42","1553595000 42","1553595300 38","1553595600 40","1553595900 37","1553596200 42","1553596500 43","1553596800 43","1553597100 39","1553597400 37","1553597700 39","1553598000 42","1553598300 41","1553598600 44","1553598900 38","1553599200 40","1553599500 39","1553599800 40","1553600100 42","1553600400 39","1553600700 40","1553601000 40","1553601300 41","1553601600 41","1553601900 39","1553602200 42","1553602500 42","1553602800 42","1553603100 40","1553603400 40","1553603700 40","1553604000 43","1553604300 42","1553604600 42","1553604900 38","1553605200 40","1553605500 39","1553605800 43","1553606100 43","1553606400 43","1553606700 42","1553607000 42","1553607300 41","1553607600 43","1553607900 43","1553608200 42","1553608500 43","1553608800 42","1553609100 42","1553609400 40","1553609700 42","1553610000 43","1553610300 44","1553610600 43","1553610900 41","1553611200 41","1553611500 41","1553611800 45","1553612100 45","1553612400 45","1553612700 41","1553613000 42","1553613300 43","1553613600 44","1553613900 45","1553614200 45","1553614500 44","1553614800 44","1553615100 44","1553615400 45","1553615700 45","1553616000 45","1553616300 45","1553616600 45","1553616900 46","1553617200 45","1553617500 45","1553617800 46","1553618100 46","1553618400 47","1553618700 45","1553619000 44","1553619300 44","1553619600 46","1553619900 47","1553620200 48","1553620500 45","1553620800 44","1553621100 44","1553621400 47","1553621700 48","1553622000 45","1553622300 42","1553622600 41","1553622900 39","1553623200 39","1553623500 40","1553623800 39","1553624100 40","1553624400 41","1553624700 39","1553625000 39","1553625300 41","1553625600 40","1553625900 39","1553626200 41","1553626500 40","1553626800 40","1553627100 41","1553627400 40","1553627700 40","1553628000 39","1553628300 40","1553628600 41","1553628900 40","1553629200 39","1553629500 40","1553629800 40","1553630100 39","1553630400 41","1553630700 40","1553631000 38","1553631300 41","1553631600 39","1553631900 39","1553632200 41","1553632500 39","1553632800 42","1553633100 40","1553633400 39","1553633700 40","1553634000 39","1553634300 39","1553634600 41","1553634900 39","1553635200 40","1553635500 39","1553635800 40","1553636100 42","1553636400 39","1553636700 40","1553637000 43","1553637300 39","1553637600 43","1553637900 39","1553638200 41","1553638500 38","1553638800 41","1553639100 38","1553639400 40","1553639700 39","1553640000 38","1553640300 42","1553640600 38","1553640900 42","1553641200 38","1553641500 42","1553641800 38","1553642100 38","1553642400 41","1553642700 37","1553643000 37","1553643300 39","1553643600 41","1553643900 40","1553644200 38","1553644500 42","1553644800 41","1553645100 38","1553645400 38","1553645700 41","1553646000 41","1553646300 37","1553646600 37","1553646900 42","1553647200 38","1553647500 36","1553647800 41","1553648100 38","1553648400 37","1553648700 41","1553649000 37","1553649300 39","1553649600 40","1553649900 37","1553650200 40","1553650500 36","1553650800 41","1553651100 36","1553651400 41","1553651700 39","1553652000 40","1553652300 41","1553652600 40","1553652900 39","1553653200 40","1553653500 39","1553653800 37","1553654100 41","1553654400 39","1553654700 41","1553655000 37","1553655300 41","1553655600 36","1553655900 38","1553656200 41","1553656500 39","1553656800 40","1553657100 38","1553657400 39","1553657700 41","1553658000 39","1553658300 36","1553658600 40","1553658900 40","1553659200 39","1553659500 40","1553659800 40","1553660100 40","1553660400 40","1553660700 40","1553661000 40","1553661300 41","1553661600 40","1553661900 39","1553662200 40","1553662500 40","1553662800 39","1553663100 40","1553663400 40","1553663700 40","1553664000 40","1553664300 38","1553664600 38","1553664900 40","1553665200 40","1553665500 38","1553665800 39","1553666100 38","1553666400 41","1553666700 42","1553667000 41","1553667300 40","1553667600 38","1553667900 37","1553668200 42","1553668500 41","1553668800 42","1553669100 39","1553669400 39","1553669700 38","1553670000 43","1553670300 41","1553670600 40","1553670900 39","1553671200 40","1553671500 40","1553671800 38","1553672400 38","1553672700 40","1553673000 41","1553673300 38","1553673600 40","1553673900 36","1553674200 41","1553674500 43","1553674800 41","1553675100 40","1553675400 36","1553675700 38","1553676000 44","1553676300 41","1553676600 44","1553676900 36","1553677200 39","1553677500 37","1553677800 40","1553678100 43","1553678400 39","1553678700 39","1553679000 39","1553679300 39","1553679600 43","1553679900 37","1553680200 41","1553680500 40","1553680800 40","1553681100 40","1553681400 37","1553681700 39","1553682000 42","1553682300 41","1553682600 43","1553682900 35","1553683200 39","1553683500 37","1553683800 41","1553684100 44","1553684400 40","1553684700 38","1553685000 37","1553685300 38","1553685600 44","1553685900 40","1553686200 42","1553686500 38","1553686800 39","1553687100 39","1553687400 39","1553687700 43","1553688000 38","1553688300 40","1553688600 41","1553688900 41","1553689200 40","1553689500 38","1553689800 42","1553690100 42","1553690400 43","1553690700 41","1553691000 41","1553691300 41","1553691600 44","1553691900 44","1553692200 44","1553692500 41","1553692800 41","1553693100 41","1553693400 44","1553693700 44","1553694000 44","1553694300 43","1553694600 44","1553694900 44","1553695200 44","1553695500 44","1553695800 44","1553696100 44","1553696400 45","1553696700 44","1553697000 43","1553697300 44","1553697600 45","1553697900 46","1553698200 46","1553698500 44","1553698800 43","1553699100 43","1553699400 47","1553699700 47","1553700000 46","1553700300 44","1553700600 44","1553700900 44","1553701200 46","1553701500 46","1553701800 46","1553702100 45","1553702400 45","1553702700 45","1553703000 46","1553703300 46","1553703600 46","1553703900 47","1553704200 47","1553704500 46","1553704800 46","1553705100 46","1553705400 48","1553705700 48","1553706000 48","1553706300 46","1553706600 46","1553706900 46","1553707200 48","1553707500 44","1553707800 43","1553708100 43","1553708400 43","1553708700 43","1553709000 42","1553709300 43","1553709600 43","1553709900 43","1553710200 43","1553710500 43","1553710800 44","1553711100 43","1553711400 43","1553711700 43","1553712000 43","1553712300 43","1553712600 43","1553712900 44","1553713200 44","1553713500 44","1553713800 44","1553714100 44","1553714400 44","1553714700 43","1553715000 43","1553715300 44","1553715600 44","1553715900 44","1553716200 44","1553716500 44","1553716800 44","1553717100 44","1553717400 44","1553717700 44","1553718000 43","1553718300 44","1553718600 44","1553718900 43","1553719200 44","1553719500 44","1553719800 43","1553720100 43","1553720400 44","1553720700 43","1553721000 44","1553721300 43","1553721600 43","1553721900 43","1553722200 43","1553722500 42","1553722800 43","1553723100 43","1553723400 43","1553723700 43","1553724000 43","1553724300 43","1553724600 43","1553724900 43","1553725200 42","1553725500 43","1553725800 43","1553726100 43","1553726400 42","1553726700 42","1553727000 42","1553727300 41","1553727600 42","1553727900 42","1553728200 40","1553728500 41","1553728800 41","1553729100 40","1553729400 40","1553729700 41","1553730000 40","1553730300 39","1553730600 40","1553730900 40","1553731200 39","1553731500 41","1553731800 39","1553732100 39","1553732400 41","1553732700 39","1553733000 39","1553733300 40","1553733600 38","1553733900 41","1553734200 40","1553734500 38","1553734800 43","1553735100 39","1553735400 42","1553735700 38","1553736000 40","1553736300 38","1553736600 40","1553736900 39","1553737200 39","1553737500 39","1553737800 40","1553738100 39","1553738400 40","1553738700 39","1553739000 41","1553739300 40","1553739600 38","1553739900 41","1553740200 39","1553740500 39","1553740800 41","1553741100 39","1553741400 37","1553741700 39","1553742000 37","1553742300 39","1553742600 42","1553742900 41","1553743200 37","1553743500 40","1553743800 42","1553744100 39","1553744400 37","1553744700 39","1553745000 41","1553745300 37","1553745600 37","1553745900 42","1553746200 41","1553746500 38","1553746800 39","1553747100 42","1553747400 39","1553747700 37","1553748000 42","1553748300 40","1553748600 36","1553748900 41","1553749200 40","1553749500 39","1553749800 41","1553750100 37","1553750400 41","1553750700 41","1553751000 36","1553751300 40","1553751600 38","1553751900 41","1553752200 39","1553752500 36","1553752800 41","1553753100 39","1553753400 40","1553753700 40","1553754000 37","1553754300 41","1553754600 38","1553754900 37","1553755200 41","1553755500 37","1553755800 38","1553756100 40","1553756400 36","1553756700 40","1553757000 37","1553757300 40","1553757600 38","1553757900 41","1553758200 37","1553758800 40","1553759100 41","1553759400 40","1553759700 37","1553760000 40","1553760300 37","1553760600 41","1553760900 41","1553761200 36","1553761500 42","1553761800 41","1553762100 37","1553762400 42","1553762700 41","1553763000 38","1553763300 41","1553763600 41","1553763900 39","1553764200 37","1553764500 38","1553764800 41","1553765100 38","1553765400 39","1553765700 37","1553766000 39","1553766300 41","1553766600 40","1553766900 36","1553767200 37","1553767500 41","1553767800 38","1553768100 35","1553768400 39","1553768700 41","1553769000 39","1553769300 37","1553769600 39","1553769900 41","1553770200 37","1553770500 37","1553770800 42","1553771100 40","1553771400 39","1553771700 38","1553772000 41","1553772300 41","1553772600 40","1553772900 37","1553773200 38","1553773500 39","1553773800 41","1553774100 41","1553774400 39","1553774700 38","1553775000 39","1553775300 41","1553775600 38","1553775900 38","1553776200 43","1553776500 38","1553776800 41","1553777100 38","1553777400 40","1553777700 38","1553778000 41","1553778300 39","1553778600 39","1553778900 39","1553779200 39","1553779500 39","1553779800 38","1553780100 39","1553780400 40","1553780700 40","1553781000 39","1553781300 40","1553781600 39","1553781900 40","1553782200 40","1553782500 40","1553782800 42","1553783100 41","1553783400 40","1553783700 42","1553784000 41","1553784300 41","1553784600 42","1553784900 41","1553785200 42","1553785500 42","1553785800 42","1553786100 43","1553786400 43","1553786700 43","1553787000 42","1553787300 42","1553787600 42","1553787900 43","1553788200 42","1553788500 43","1553788800 43","1553789100 43","1553789400 43","1553789700 43","1553790000 44","1553790300 43","1553790600 43","1553790900 44","1553791200 43","1553791500 44","1553791800 43","1553792100 43","1553792400 43","1553792700 44","1553793000 43","1553793300 43","1553793600 43","1553793900 44","1553794200 46","1553794500 46","1553794800 47","1553795100 48","1553795400 48","1553795700 47","1553796000 47","1553796300 47","1553796600 46","1553796900 47","1553797200 49","1553797500 48","1553797800 49","1553798100 47","1553798400 47","1553798700 47","1553799000 50","1553799300 49","1553799600 49","1553799900 47","1553800200 47","1553800500 47","1553800800 50","1553801100 50","1553801400 49","1553801700 48","1553802000 48","1553802300 48","1553802600 49","1553802900 44","1553803200 44","1553803500 44","1553803800 44","1553804100 44","1553804400 44","1553804700 44","1553805000 44","1553805300 44","1553805600 44","1553805900 44","1553806200 44","1553806500 44","1553806800 44","1553807100 44","1553807400 43","1553807700 43","1553808000 44","1553808300 43","1553808600 43","1553808900 43","1553809200 43","1553809500 43","1553809800 44","1553810100 43","1553810400 43","1553810700 43","1553811000 43","1553811300 43","1553811600 44","1553811900 43","1553812200 43","1553812500 43","1553812800 43","1553813100 42","1553813400 43","1553813700 43","1553814000 42","1553814300 43","1553814600 43","1553814900 43","1553815200 43","1553815500 43","1553815800 43","1553816100 44","1553816400 43","1553816700 43","1553817000 44","1553817300 43","1553817600 42","1553817900 43","1553818200 43","1553818500 43","1553818800 43","1553819100 43","1553819400 43","1553819700 43","1553820000 42","1553820300 42","1553820600 42","1553820900 42","1553821200 43","1553821500 42","1553821800 43","1553822100 43","1553822400 43","1553822700 42","1553823000 43","1553823300 42","1553823600 42","1553823900 43","1553824200 42","1553824500 42","1553824800 42","1553825100 42","1553825400 42","1553825700 42","1553826000 42","1553826300 42","1553826600 42","1553826900 42","1553827200 41","1553827500 41","1553827800 42","1553828100 41","1553828400 42","1553828700 42","1553829000 41","1553829300 42","1553829600 42","1553829900 42","1553830200 42","1553830500 42","1553830800 42","1553831100 43","1553831400 42","1553831700 42","1553832000 43","1553832300 42","1553832600 43","1553832900 43","1553833200 43","1553833500 42","1553833800 43","1553834100 42","1553834400 42","1553834700 42","1553835000 42","1553835300 43","1553835600 42","1553835900 42","1553836200 42","1553836500 42","1553836800 42","1553837100 43","1553837400 42","1553837700 43","1553838000 42","1553838300 42","1553838600 43","1553838900 42","1553839200 42","1553839500 42","1553839800 43","1553840100 42","1553840400 42","1553840700 42","1553841000 42","1553841300 42","1553841600 42","1553841900 42","1553842200 41","1553842500 41","1553842800 41","1553843100 42","1553843400 41","1553843700 42","1553844000 42","1553844300 41","1553844600 42","1553845200 41","1553845500 42","1553845800 41","1553846100 40","1553846400 41","1553846700 41","1553847000 40","1553847300 41","1553847600 41","1553847900 40","1553848200 41","1553848500 41","1553848800 40","1553849100 41","1553849400 40","1553849700 41","1553850000 41","1553850300 40","1553850600 41","1553850900 41","1553851200 40","1553851500 41","1553851800 41","1553852100 40","1553852400 40","1553852700 41","1553853000 39","1553853300 41","1553853600 41","1553853900 40","1553854200 41","1553854500 40","1553854800 40","1553855100 41","1553855400 40","1553855700 40","1553856000 41","1553856300 41","1553856600 39","1553856900 40","1553857200 40","1553857500 39","1553857800 40","1553858100 40","1553858400 39","1553858700 41","1553859000 40","1553859300 40","1553859600 41","1553859900 39","1553860200 41","1553860500 43","1553860800 39","1553861100 41","1553861400 41","1553861700 39","1553862000 40","1553862300 41","1553862600 39","1553862900 41","1553863200 41","1553863500 40","1553863800 40","1553864100 41","1553864400 39","1553864700 40","1553865000 41","1553865300 40","1553865600 40","1553865900 41","1553866200 40","1553866500 39","1553866800 41","1553867100 40","1553867400 39","1553867700 41","1553868000 40","1553868300 40","1553868600 41","1553868900 41","1553869200 40","1553869500 41","1553869800 41","1553870100 40","1553870400 41","1553870700 41","1553871000 41","1553871300 42","1553871600 42","1553871900 43","1553872200 43","1553872500 43","1553872800 41","1553873100 42","1553873400 42","1553873700 42","1553874000 42","1553874300 43","1553874600 42","1553874900 42","1553875200 43","1553875500 43","1553875800 42","1553876100 43","1553876400 42","1553876700 43","1553877000 43","1553877300 43","1553877600 43","1553877900 43","1553878200 42","1553878500 43","1553878800 43","1553879100 43","1553879400 43","1553879700 44","1553880000 42","1553880300 43","1553880600 43","1553880900 43","1553881200 43","1553881500 43","1553881800 43","1553882100 42","1553882400 43","1553882700 43","1553883000 43","1553883300 44","1553883600 43","1553883900 43","1553884200 44","1553884500 43","1553884800 43","1553885100 43","1553885400 43","1553885700 43","1553886000 44","1553886300 44","1553886600 44","1553886900 44","1553887200 44","1553887500 44","1553887800 44","1553888100 44","1553888400 44","1553888700 44","1553889000 44","1553889300 44","1553889600 43","1553889900 43","1553890200 44","1553890500 43","1553890800 43","1553891100 43","1553891400 43","1553891700 44","1553892000 43","1553892300 43","1553892600 43","1553892900 43","1553893200 43","1553893500 42","1553893800 43","1553894100 43","1553894400 42","1553894700 43","1553895000 43","1553895300 43","1553895600 42","1553895900 42","1553896200 42","1553896500 42","1553896800 42","1553897100 42","1553897400 41","1553897700 42","1553898000 42","1553898300 41","1553898600 42","1553898900 42","1553899200 41","1553899500 42","1553899800 42","1553900100 40","1553900400 42","1553900700 42","1553901000 41","1553901300 40","1553901600 41","1553901900 41","1553902200 40","1553902500 41","1553902800 41","1553903100 40","1553903400 40","1553903700 40","1553904000 39","1553904300 40","1553904600 39","1553904900 39","1553905200 40","1553905500 42","1553905800 39","1553906100 39","1553906400 38","1553906700 41","1553907000 38","1553907300 43","1553907600 39","1553907900 42","1553908200 41","1553908500 38","1553908800 38","1553909100 42","1553909400 41","1553909700 41","1553910000 38","1553910300 39","1553910600 42","1553910900 40","1553911200 36","1553911500 38","1553911800 32","1553912100 36","1553912400 41","1553912700 38","1553913000 38","1553913300 39","1553913600 37","1553913900 41","1553914200 39","1553914500 41","1553914800 39","1553915100 41","1553915400 39","1553915700 36","1553916000 39","1553916300 41","1553916600 39","1553916900 36","1553917200 38","1553917500 39","1553917800 41","1553918100 39","1553918400 36","1553918700 37","1553919000 41","1553919300 40","1553919600 38","1553919900 36","1553920200 38","1553920500 41","1553920800 40","1553921100 37","1553921400 37","1553921700 41","1553922000 40","1553922300 37","1553922600 36","1553922900 41","1553923200 40","1553923500 38","1553923800 36","1553924100 40","1553924400 39","1553924700 36","1553925000 41","1553925300 40","1553925600 36","1553925900 37","1553926200 41","1553926500 41","1553926800 39","1553927100 36","1553927400 37","1553927700 38","1553928000 41","1553928300 37","1553928600 36","1553928900 41","1553929200 40","1553929500 37","1553929800 40","1553930100 38","1553930400 37","1553930700 42","1553931000 39","1553931600 39","1553931900 37","1553932200 38","1553932500 37","1553932800 42","1553933100 37","1553933400 42","1553933700 37","1553934000 41","1553934300 39","1553934600 41","1553934900 39","1553935200 37","1553935500 39","1553935800 37","1553936100 41","1553936400 38","1553936700 41","1553937000 38","1553937300 41","1553937600 37","1553937900 42","1553938200 39","1553938500 39","1553938800 38","1553939100 37","1553939400 41","1553939700 37","1553940000 38","1553940300 42","1553940600 40","1553940900 38","1553941200 39","1553941500 41","1553941800 39","1553942100 38","1553942400 39","1553942700 38","1553943000 38","1553943300 40","1553943600 40","1553943900 38","1553944200 41","1553944500 38","1553944800 40","1553945100 38","1553945400 39","1553945700 37","1553946000 38","1553946300 38","1553946600 42","1553946900 37","1553947200 41","1553947500 39","1553947800 41","1553948100 37","1553948400 37","1553948700 40","1553949000 37","1553949300 37","1553949600 40","1553949900 38","1553950200 41","1553950500 37","1553950800 40","1553951100 42","1553951400 38","1553951700 37","1553952000 39","1553952300 38","1553952600 42","1553952900 41","1553953200 37","1553953500 37","1553953800 40","1553954100 41","1553954400 37","1553954700 37","1553955000 41","1553955300 40","1553955600 39","1553955900 42","1553956200 40","1553956500 38","1553956800 38","1553957100 43","1553957400 39","1553957700 39","1553958000 42","1553958300 39","1553958600 41","1553958900 38","1553959200 41","1553959500 39","1553959800 40","1553960100 39","1553960400 40","1553960700 40","1553961000 39","1553961300 40","1553961600 39","1553961900 40","1553962200 39","1553962500 38","1553962800 42","1553963100 37","1553963400 41","1553963700 38","1553964000 39","1553964300 38","1553964600 38","1553964900 39","1553965200 39","1553965500 38","1553965800 41","1553966100 39","1553966400 38","1553966700 38","1553967000 41","1553967300 40","1553967600 42","1553967900 39","1553968200 38","1553968500 38","1553968800 38","1553969100 42","1553969400 37","1553969700 39","1553970000 40","1553970300 41","1553970600 37","1553970900 40","1553971200 42","1553971500 43","1553971800 45","1553972100 45","1553972400 44","1553972700 42","1553973000 44","1553973300 44","1553973600 45","1553973900 45","1553974200 44","1553974500 44","1553974800 44","1553975100 45","1553975400 45","1553975700 44","1553976000 44","1553976300 45","1553976600 45","1553976900 44","1553977200 44","1553977500 44","1553977800 46","1553978100 47","1553978400 47","1553978700 44","1553979000 44","1553979300 44","1553979600 47","1553979900 47","1553980200 46","1553980500 44","1553980800 45","1553981100 45","1553981400 46","1553981700 46","1553982000 45","1553982300 45","1553982600 46","1553982900 46","1553983200 45","1553983500 45","1553983800 46","1553984100 46","1553984400 46","1553984700 44","1553985000 44","1553985300 44","1553985600 47","1553985900 48","1553986200 48","1553986500 44","1553986800 44","1553987100 44","1553987400 43","1553987700 46","1553988000 46","1553988300 46","1553988600 46","1553988900 47","1553989200 41","1553989500 39","1553989800 40","1553990100 40","1553990400 38","1553990700 37","1553991000 39","1553991300 39","1553991600 41","1553991900 39","1553992200 39","1553992500 38","1553992800 37","1553993100 38","1553993400 37","1553993700 39","1553994000 38","1553994300 38","1553994600 39","1553994900 38","1553995200 39","1553995500 38","1553995800 37","1553996100 39","1553996400 38","1553996700 37","1553997000 40","1553997300 37","1553997600 40","1553997900 40","1553998200 41","1553998500 42","1553998800 37","1553999100 38","1553999400 38","1553999700 39","1554000000 39","1554000300 39","1554000600 40","1554000900 38","1554001200 42","1554001500 39","1554001800 40","1554002100 38","1554002400 42","1554002700 37","1554003000 39","1554003300 37","1554003600 40","1554003900 40","1554004200 39","1554004500 39","1554004800 37","1554005100 40","1554005400 38","1554005700 38","1554006000 38","1554006300 38","1554006600 37","1554006900 41","1554007200 38","1554007500 39","1554007800 37","1554008100 42","1554008400 37","1554008700 40","1554009000 40","1554009300 37","1554009600 42","1554009900 38","1554010200 40","1554010500 38","1554010800 40","1554011100 37","1554011400 42","1554011700 39","1554012000 39","1554012300 37","1554012600 39","1554012900 37","1554013200 41","1554013500 38","1554013800 38","1554014100 38","1554014400 37","1554014700 40","1554015000 38","1554015300 40","1554015600 37","1554015900 41","1554016200 39","1554016500 39","1554016800 40","1554017100 38","1554017400 37","1554018000 40","1554018300 40","1554018600 36","1554018900 41","1554019200 38","1554019500 38","1554019800 41","1554020100 38","1554020400 41","1554020700 38","1554021000 39","1554021300 37","1554021600 40","1554021900 39","1554022200 41","1554022500 37","1554022800 37","1554023100 38","1554023400 38","1554023700 37","1554024000 42","1554024300 38","1554024600 39","1554024900 37","1554025200 41","1554025500 38","1554025800 39","1554026100 38","1554026400 39","1554026700 38","1554027000 40","1554027300 38","1554027600 40","1554027900 38","1554028200 39","1554028500 41","1554028800 37","1554029100 37","1554029400 39","1554029700 40","1554030000 39","1554030300 37","1554030600 38","1554030900 42","1554031200 37","1554031500 39","1554031800 38","1554032100 37","1554032400 39","1554032700 40","1554033000 37","1554033300 37","1554033600 42","1554033900 39","1554034200 41","1554034500 38","1554034800 40","1554035100 40","1554035400 37","1554035700 37","1554036000 37","1554036300 40","1554036600 36","1554036900 36","1554037200 39","1554037500 41","1554037800 40","1554038100 36","1554038400 37","1554038700 40","1554039000 41","1554039300 40","1554039600 36","1554039900 39","1554040200 41","1554040500 40","1554040800 36","1554041100 36","1554041400 40","1554041700 38","1554042000 37","1554042300 41","1554042600 41","1554042900 39","1554043200 36","1554043500 42","1554043800 42","1554044100 44","1554044400 44","1554044700 45","1554045000 45","1554045300 43","1554045600 44","1554045900 44","1554046200 45","1554046500 46","1554046800 46","1554047100 43","1554047400 43","1554047700 43","1554048000 46","1554048300 46","1554048600 46","1554048900 44","1554049200 44","1554049500 44","1554049800 46","1554050100 45","1554050400 45","1554050700 45","1554051000 45","1554051300 46","1554051600 45","1554051900 45","1554052200 46","1554052500 46","1554052800 47","1554053100 45","1554053400 44","1554053700 44","1554054000 47","1554054300 47","1554054600 47","1554054900 44","1554055200 45","1554055500 44","1554055800 43","1554056100 41","1554056400 39","1554056700 39","1554057000 39","1554057300 39","1554057600 38","1554057900 40","1554058200 39","1554058500 40","1554058800 39","1554059100 41","1554059400 41","1554059700 38","1554060000 38","1554060300 41","1554060600 39","1554060900 41","1554061200 40","1554061500 38","1554061800 40","1554062100 40","1554062400 41","1554062700 38","1554063000 38","1554063300 38","1554063600 39","1554063900 38","1554064200 41","1554064500 37","1554064800 38","1554065100 41","1554065400 39","1554065700 37","1554066000 37","1554066300 38","1554066600 38","1554066900 37","1554067200 42","1554067500 37","1554067800 42","1554068100 37","1554068400 39","1554068700 37","1554069000 42","1554069300 38","1554069600 39","1554069900 37","1554070200 37","1554070500 42","1554070800 38","1554071100 40","1554071400 39","1554071700 37","1554072000 38","1554072300 37","1554072600 41","1554072900 37","1554073200 41","1554073500 38","1554073800 37","1554074100 41","1554074400 37","1554074700 38","1554075000 40","1554075300 37","1554075600 37","1554075900 41","1554076200 41","1554076500 37","1554076800 39","1554077100 41","1554077400 38","1554077700 40","1554078000 41","1554078300 39","1554078600 37","1554078900 38","1554079200 40","1554079500 38","1554079800 36","1554080100 37","1554080400 40","1554080700 41","1554081000 38","1554081300 36","1554081600 36","1554081900 41","1554082200 40","1554082500 43","1554082800 45","1554083100 42","1554083400 42","1554083700 43","1554084000 45","1554084300 45","1554084600 45","1554084900 43","1554085200 43","1554085500 44","1554085800 44","1554086100 44","1554086400 44","1554086700 44","1554087000 44","1554087300 44","1554087600 43","1554087900 43","1554088200 44","1554088500 45","1554088800 45","1554089100 43","1554089400 42","1554089700 42","1554090000 46","1554090300 46","1554090600 46","1554090900 43","1554091200 43","1554091500 43","1554091800 45","1554092100 44","1554092400 43","1554092700 44","1554093000 43","1554093300 44","1554093600 43","1554093900 43","1554094200 43","1554094500 44","1554094800 44","1554095100 42","1554095400 41","1554095700 42","1554096000 45","1554096300 45","1554096600 45","1554096900 41","1554097200 42","1554097500 41","1554097800 43","1554098100 44","1554098400 44","1554098700 42","1554099000 42","1554099300 42","1554099600 42","1554099900 43","1554100200 42","1554100500 42","1554100800 43","1554101100 43","1554101400 42","1554101700 41","1554102000 44","1554102300 44","1554102600 43","1554102900 41","1554103200 40","1554103500 40","1554103800 43","1554104400 43","1554104700 40","1554105000 41","1554105300 40","1554105600 42","1554105900 42","1554106200 42","1554106500 41","1554106800 41","1554107100 41","1554107400 41","1554107700 41","1554108000 41","1554108300 42","1554108600 42","1554108900 40","1554109200 41","1554109500 39","1554109800 43","1554110100 42","1554110400 43","1554110700 40","1554111000 39","1554111300 39","1554111600 43","1554111900 43","1554112200 43","1554112500 40","1554112800 40","1554113100 39","1554113400 42","1554113700 41","1554114000 41","1554114300 40","1554114600 39","1554114900 41","1554115200 40","1554115500 39","1554115800 39","1554116100 40","1554116400 41","1554116700 39","1554117000 37","1554117300 39","1554117600 41","1554117900 42","1554118200 42","1554118500 37","1554118800 39","1554119100 36","1554119400 41","1554119700 42","1554120000 41","1554120300 40","1554120600 41","1554120900 41","1554121200 42","1554121500 42","1554121800 42","1554122100 42","1554122400 43","1554122700 43","1554123000 41","1554123300 42","1554123600 43","1554123900 44","1554124200 44","1554124500 41","1554124800 41","1554125100 41","1554125400 44","1554125700 45","1554126000 45","1554126300 43","1554126600 42","1554126900 43","1554127200 44","1554127500 43","1554127800 43","1554128100 43","1554128400 44","1554128700 44","1554129000 43","1554129300 44","1554129600 44","1554129900 44","1554130200 45","1554130500 43","1554130800 43","1554131100 43","1554131400 46","1554131700 46","1554132000 46","1554132300 42","1554132600 43","1554132900 43","1554133200 47","1554133500 46","1554133800 47","1554134100 44","1554134400 44","1554134700 44","1554135000 45","1554135300 45","1554135600 45","1554135900 45","1554136200 45","1554136500 46","1554136800 44","1554137100 45","1554137400 47","1554137700 46","1554138000 47","1554138300 46","1554138600 45","1554138900 45","1554139200 47","1554139500 41","1554139800 40","1554140100 40","1554140400 39","1554140700 41","1554141000 40","1554141300 39","1554141600 41","1554141900 41","1554142200 39","1554142500 41","1554142800 40","1554143100 40","1554143400 40","1554143700 40","1554144000 40","1554144300 41","1554144600 40","1554144900 41","1554145200 41","1554145500 40","1554145800 41","1554146100 41","1554146400 39","1554146700 42","1554147000 41","1554147300 40","1554147600 41","1554147900 41","1554148200 41","1554148500 41","1554148800 41","1554149100 42","1554149400 42","1554149700 41","1554150000 42","1554150300 41","1554150600 40","1554150900 41","1554151200 41","1554151500 40","1554151800 41","1554152100 41","1554152400 40","1554152700 41","1554153000 41","1554153300 39","1554153600 41","1554153900 40","1554154200 39","1554154500 41","1554154800 41","1554155100 39","1554155400 40","1554155700 40","1554156000 39","1554156300 40","1554156600 39","1554156900 39","1554157200 39","1554157500 38","1554157800 39","1554158100 38","1554158400 40","1554158700 38","1554159000 38","1554159300 40","1554159600 38","1554159900 39","1554160200 42","1554160500 38","1554160800 39","1554161100 38","1554161400 38","1554161700 41","1554162000 38","1554162300 39","1554162600 39","1554162900 37","1554163200 40","1554163500 39","1554163800 39","1554164100 40","1554164400 37","1554164700 39","1554165000 41","1554165300 37","1554165600 38","1554165900 41","1554166200 40","1554166500 38","1554166800 39","1554167100 41","1554167400 40","1554167700 40","1554168000 40","1554168300 37","1554168600 37","1554168900 41","1554169200 40","1554169500 41","1554169800 42","1554170100 41","1554170400 41","1554170700 41","1554171000 42","1554171300 41","1554171600 42","1554171900 41","1554172200 42","1554172500 42","1554172800 42","1554173100 42","1554173400 42","1554173700 41","1554174000 42","1554174300 42","1554174600 42","1554174900 41","1554175200 41","1554175500 41","1554175800 41","1554176100 41","1554176400 41","1554176700 40","1554177000 40","1554177300 40","1554177600 40","1554177900 40","1554178200 40","1554178500 39","1554178800 39","1554179100 39","1554179400 39","1554179700 40","1554180000 39","1554180300 39","1554180600 40","1554180900 40","1554181200 40","1554181500 40","1554181800 40","1554182100 40","1554182400 40","1554182700 40","1554183000 40","1554183300 41","1554183600 40","1554183900 41","1554184200 41","1554184500 41","1554184800 41","1554185100 41","1554185400 41","1554185700 42","1554186000 42","1554186300 45","1554186600 44","1554186900 41","1554187200 41","1554187500 44","1554187800 44","1554188100 40","1554188400 43","1554188700 42","1554189000 42","1554189300 40","1554189600 40","1554189900 40","1554190200 40","1554190800 38","1554191100 41","1554191400 40","1554191700 40","1554192000 38","1554192300 38","1554192600 38","1554192900 40","1554193200 39","1554193500 38","1554193800 39","1554194100 39","1554194400 39","1554194700 38","1554195000 38","1554195300 39","1554195600 39","1554195900 39","1554196200 39","1554196500 39","1554196800 38","1554197100 38","1554197400 38","1554197700 38","1554198000 38","1554198300 39","1554198600 38","1554198900 37","1554199200 37","1554199500 37","1554199800 38","1554200100 37","1554200400 38","1554200700 37","1554201000 37","1554201300 37","1554201600 37","1554201900 38","1554202200 38","1554202500 39","1554202800 38","1554203100 39","1554203400 39","1554203700 40","1554204000 40","1554204300 40","1554204600 41","1554204900 41","1554205200 41","1554205500 41","1554205800 41","1554206100 41","1554206400 42","1554206700 42","1554207000 42","1554207300 43","1554207600 43","1554207900 43","1554208200 43","1554208500 43","1554208800 42","1554209100 43","1554209400 42","1554209700 42","1554210000 42","1554210300 42","1554210600 43","1554210900 43","1554211200 42","1554211500 43","1554211800 44","1554212100 43","1554212400 43","1554212700 44","1554213000 44","1554213300 43","1554213600 43","1554213900 43","1554214200 44","1554214500 43","1554214800 43","1554215100 44","1554215400 44","1554215700 43","1554216000 43","1554216300 43","1554216600 43","1554216900 43","1554217200 42","1554217500 43","1554217800 42","1554218100 42","1554218400 43","1554218700 43","1554219000 43","1554219300 43","1554219600 43","1554219900 43","1554220200 43","1554220500 43","1554220800 43","1554221100 44","1554221400 44","1554221700 44","1554222000 44","1554222300 44","1554222600 44","1554222900 44","1554223200 45","1554223500 45","1554223800 45","1554224100 45","1554224400 45","1554224700 46","1554225000 46","1554225300 46","1554225600 46","1554225900 47","1554226200 47","1554226500 47","1554226800 47","1554227100 47","1554227400 47","1554227700 48","1554228000 47","1554228300 47","1554228600 48","1554228900 48","1554229200 48","1554229500 48","1554229800 48","1554230100 48","1554230400 48","1554230700 47","1554231000 47","1554231300 47","1554231600 47","1554231900 48","1554232200 48","1554232500 48","1554232800 47","1554233100 47","1554233400 47","1554233700 47","1554234000 47","1554234300 46","1554234600 46","1554234900 46","1554235200 46","1554235500 46","1554235800 46","1554236100 46","1554236400 46","1554236700 46","1554237000 45","1554237300 45","1554237600 46","1554237900 45","1554238200 45","1554238500 45","1554238800 45","1554239100 45","1554239400 45","1554239700 45","1554240000 45","1554240300 45","1554240600 45","1554240900 45","1554241200 45","1554241500 45","1554241800 45","1554242100 45","1554242400 45","1554242700 45","1554243000 45","1554243300 45","1554243600 45","1554243900 45","1554244200 45","1554244500 45","1554244800 45","1554245100 45","1554245400 45","1554245700 45","1554246000 46","1554246300 47","1554246600 46","1554246900 43","1554247200 43","1554247500 44","1554247800 43","1554248100 43","1554248400 43","1554248700 43","1554249000 44","1554249300 43","1554249600 43","1554249900 43","1554250200 43","1554250500 43","1554250800 43","1554251100 43","1554251400 43","1554251700 42","1554252000 43","1554252300 43","1554252600 42","1554252900 42","1554253200 42","1554253500 43","1554253800 42","1554254100 42","1554254400 43","1554254700 42","1554255000 42","1554255300 41","1554255600 42","1554255900 42","1554256200 41","1554256500 42","1554256800 42","1554257100 41","1554257400 42","1554257700 42","1554258000 41","1554258300 41","1554258600 41","1554258900 41","1554259200 41","1554259500 41","1554259800 41","1554260100 41","1554260400 41","1554260700 41","1554261000 42","1554261300 41","1554261600 41","1554261900 41","1554262200 41","1554262500 41","1554262800 41","1554263100 41","1554263400 41","1554263700 41","1554264000 41","1554264300 41","1554264600 42","1554264900 41","1554265200 41","1554265500 41","1554265800 41","1554266100 39","1554266400 41","1554266700 40","1554267000 39","1554267300 41","1554267600 40","1554267900 39","1554268200 41","1554268500 41","1554268800 40","1554269100 41","1554269400 40","1554269700 39","1554270000 40","1554270300 40","1554270600 39","1554270900 40","1554271200 39","1554271500 39","1554271800 41","1554272100 40","1554272400 38","1554272700 40","1554273000 39","1554273300 39","1554273600 40","1554273900 39","1554274200 40","1554274500 39","1554274800 39","1554275100 40","1554275400 39","1554275700 40","1554276000 40","1554276300 39","1554276600 40","1554277200 40","1554277500 40","1554277800 39","1554278100 40","1554278400 40","1554278700 39","1554279000 40","1554279300 41","1554279600 39","1554279900 41","1554280200 40","1554280500 41","1554280800 41","1554281100 40","1554281400 40","1554281700 41","1554282000 39","1554282300 40","1554282600 41","1554282900 40","1554283200 40","1554283500 41","1554283800 39","1554284100 41","1554284400 41","1554284700 39","1554285000 41","1554285300 40","1554285600 40","1554285900 41","1554286200 40","1554286500 40","1554286800 41","1554287100 40","1554287400 41","1554287700 41","1554288000 39","1554288300 40","1554288600 41","1554288900 39","1554289200 40","1554289500 39","1554289800 39","1554290100 40","1554290400 39","1554290700 41","1554291000 40","1554291300 39","1554291600 40","1554291900 40","1554292200 39","1554292500 41","1554292800 40","1554293100 40","1554293400 41","1554293700 39","1554294000 40","1554294300 40","1554294600 40","1554294900 41","1554295200 40","1554295500 40","1554295800 41","1554296100 40","1554296400 39","1554296700 41","1554297000 40","1554297300 40","1554297600 41","1554297900 41","1554298200 40","1554298500 41","1554298800 42","1554299100 42","1554299400 42","1554299700 43","1554300000 43","1554300300 43","1554300600 43","1554300900 43","1554301200 44","1554301500 43","1554301800 44","1554302100 43","1554302400 44","1554302700 43","1554303000 43","1554303300 44","1554303600 44","1554303900 43","1554304200 43","1554304500 43","1554304800 43","1554305100 43","1554305400 43","1554305700 42","1554306000 40","1554306300 41","1554306600 42","1554306900 42","1554307200 42","1554307500 42","1554307800 43","1554308100 44","1554308400 44","1554308700 44","1554309000 44","1554309300 45","1554309600 44","1554309900 45","1554310200 45","1554310500 45","1554310800 45","1554311100 45","1554311400 46","1554311700 46","1554312000 46","1554312300 46","1554312600 46","1554312900 45","1554313200 44","1554313500 44","1554313800 44","1554314100 45","1554314400 45","1554314700 44","1554315000 45","1554315300 45","1554315600 44","1554315900 46","1554316200 45","1554316500 45","1554316800 46","1554317100 46","1554317400 46","1554317700 45","1554318000 46","1554318300 45","1554318600 46","1554318900 45","1554319200 45","1554319500 44","1554319800 45","1554320100 44","1554320400 45","1554320700 45","1554321000 44","1554321300 43","1554321600 44","1554321900 45","1554322200 43","1554322500 45","1554322800 44","1554323100 43","1554323400 45","1554323700 45","1554324000 45","1554324300 44","1554324600 43","1554324900 43","1554325200 44","1554325500 43","1554325800 43","1554326100 42","1554326400 43","1554326700 43","1554327000 44","1554327300 43","1554327600 43","1554327900 43","1554328200 42","1554328500 42","1554328800 41","1554329100 42","1554329400 42","1554329700 41","1554330000 42","1554330300 42","1554330600 41","1554330900 41","1554331200 42","1554331500 41","1554331800 41","1554332100 41","1554332400 42","1554332700 41","1554333000 41","1554333300 41","1554333600 40","1554333900 39","1554334200 40","1554334500 40","1554334800 39","1554335100 39","1554335400 39","1554335700 38","1554336000 40","1554336300 40","1554336600 39","1554336900 40","1554337200 37","1554337500 39","1554337800 42","1554338100 38","1554338400 39","1554338700 37","1554339000 43","1554339300 37","1554339600 39","1554339900 38","1554340200 38","1554340500 41","1554340800 38","1554341100 38","1554341400 37","1554341700 40","1554342000 38","1554342300 41","1554342600 38","1554342900 40","1554343200 38","1554343500 40","1554343800 37","1554344100 41","1554344400 38","1554344700 40","1554345000 38","1554345300 39","1554345600 37","1554345900 38","1554346200 39","1554346500 38","1554346800 38","1554347100 40","1554347400 38","1554347700 36","1554348000 40","1554348300 41","1554348600 40","1554348900 36","1554349200 37","1554349500 41","1554349800 38","1554350100 37","1554350400 41","1554350700 39","1554351000 36","1554351300 41","1554351600 41","1554351900 37","1554352200 42","1554352500 41","1554352800 36","1554353100 40","1554353400 41","1554353700 40","1554354000 35","1554354300 37","1554354600 41","1554354900 38","1554355200 37","1554355500 38","1554355800 40","1554356100 38","1554356400 39","1554356700 41","1554357000 37","1554357300 37","1554357600 41","1554357900 40","1554358200 35","1554358500 38","1554358800 40","1554359100 36","1554359400 37","1554359700 41","1554360000 37","1554360300 36","1554360600 41","1554360900 40","1554361200 38","1554361500 37","1554361800 40","1554362100 38","1554362400 36","1554362700 40","1554363000 38","1554363600 39","1554363900 37","1554364200 38","1554364500 41","1554364800 38","1554365100 37","1554365400 40","1554365700 37","1554366000 41","1554366300 40","1554366600 35","1554366900 41","1554367200 38","1554367500 41","1554367800 37","1554368100 37","1554368400 39","1554368700 40","1554369000 38","1554369300 40","1554369600 37","1554369900 40","1554370200 40","1554370500 36","1554370800 40","1554371100 40","1554371400 39","1554371700 40","1554372000 40","1554372300 39","1554372600 40","1554372900 40","1554373200 39","1554373500 39","1554373800 39","1554374100 36","1554374400 38","1554374700 39","1554375000 35","1554375300 38","1554375600 39","1554375900 36","1554376200 36","1554376500 39","1554376800 35","1554377100 40","1554377400 37","1554377700 40","1554378000 40","1554378300 36","1554378600 43","1554378900 43","1554379200 42","1554379500 43","1554379800 42","1554380100 39","1554380400 40","1554380700 40","1554381000 40","1554381300 40","1554381600 41","1554381900 39","1554382200 40","1554382500 41","1554382800 41","1554383100 41","1554383400 42","1554383700 42","1554384000 41","1554384300 42","1554384600 41","1554384900 41","1554385200 43","1554385500 41","1554385800 42","1554386100 42","1554386400 43","1554386700 41","1554387000 42","1554387300 42","1554387600 43","1554387900 43","1554388200 41","1554388500 43","1554388800 43","1554389100 41","1554389400 41","1554389700 40","1554390000 41","1554390300 43","1554390600 42","1554390900 43","1554391200 42","1554391500 43","1554391800 43","1554392100 42","1554392400 42","1554392700 43","1554393000 43","1554393300 43","1554393600 43","1554393900 44","1554394200 44","1554394500 44","1554394800 44","1554395100 44","1554395400 45","1554395700 44","1554396000 44","1554396300 45","1554396600 46","1554396900 45","1554397200 46","1554397500 45","1554397800 45","1554398100 46","1554398400 45","1554398700 41","1554399000 40","1554399300 39","1554399600 40","1554399900 40","1554400200 38","1554400500 39","1554400800 39","1554401100 39","1554401400 40","1554401700 39","1554402000 40","1554402300 40","1554402600 39","1554402900 40","1554403200 40","1554403500 39","1554403800 40","1554404100 39","1554404400 38","1554404700 40","1554405000 39","1554405300 40","1554405600 41","1554405900 39","1554406200 41","1554406500 39","1554406800 39","1554407100 40","1554407400 39","1554407700 39","1554408000 41","1554408300 38","1554408600 40","1554408900 39","1554409200 39","1554409500 40","1554409800 40","1554410100 38","1554410400 41","1554410700 38","1554411000 40","1554411300 40","1554411600 39","1554411900 39","1554412200 39","1554412500 40","1554412800 38","1554413100 38","1554413400 40","1554413700 37","1554414000 38","1554414300 41","1554414600 37","1554414900 41","1554415200 38","1554415500 38","1554415800 39","1554416100 38","1554416400 42","1554416700 39","1554417000 41","1554417300 38","1554417600 42","1554417900 38","1554418200 38","1554418500 39","1554418800 40","1554419100 39","1554419400 38","1554419700 41","1554420000 40","1554420300 39","1554420600 36","1554420900 37","1554421200 39","1554421500 41","1554421800 40","1554422100 38","1554422400 36","1554422700 38","1554423000 41","1554423300 40","1554423600 37","1554423900 37","1554424200 41","1554424500 40","1554424800 36","1554425100 36","1554425400 40","1554425700 38","1554426000 35","1554426300 40","1554426600 35","1554426900 40","1554427200 37","1554427500 40","1554427800 38","1554428100 40","1554428400 39","1554428700 40","1554429000 37","1554429300 40","1554429600 37","1554429900 40","1554430200 39","1554430500 40","1554430800 36","1554431100 40","1554431400 36","1554431700 39","1554432000 37","1554432300 36","1554432600 38","1554432900 40","1554433200 39","1554433500 39","1554433800 39","1554434100 39","1554434400 38","1554434700 39","1554435000 38","1554435300 39","1554435600 39","1554435900 38","1554436200 39","1554436500 34","1554436800 39","1554437100 39","1554437400 39","1554437700 39","1554438000 39","1554438300 39","1554438600 39","1554438900 38","1554439200 38","1554439500 38","1554439800 38","1554440100 38","1554440400 38","1554440700 38","1554441000 43","1554441300 45","1554441600 47","1554441900 48","1554442200 49","1554442500 50","1554442800 50","1554443100 50","1554443400 52","1554443700 52","1554444000 52","1554444300 52","1554444600 53","1554444900 53","1554445200 54","1554445500 54","1554445800 54","1554446100 54","1554446400 55","1554446700 55","1554447000 55","1554447300 55","1554447600 55","1554447900 55","1554448200 56","1554448500 56","1554448800 56","1554449100 57","1554449400 56","1554450000 57","1554450300 57","1554450600 57","1554450900 57","1554451200 57","1554451500 57","1554451800 57","1554452100 57","1554452400 58","1554452700 58","1554453000 58","1554453300 58","1554453600 58","1554453900 58","1554454200 58","1554454500 58","1554454800 58","1554455100 59","1554455400 59","1554455700 59","1554456000 59","1554456300 59","1554456600 59","1554456900 59","1554457200 59","1554457500 59","1554457800 59","1554458100 58","1554458400 58","1554458700 58","1554459000 59","1554459300 59","1554459600 59","1554459900 59","1554460200 59","1554460500 59","1554460800 59","1554461100 59","1554461400 59","1554461700 59","1554462000 59","1554462300 60","1554462600 60","1554462900 60","1554463200 60","1554463500 47","1554463800 42","1554464100 36","1554464400 38","1554464700 39","1554465000 38","1554465300 38","1554465600 39","1554465900 39","1554466200 38","1554466500 40","1554466800 35","1554467100 36","1554467400 36","1554467700 39","1554468000 36","1554468300 40","1554468600 37","1554468900 40","1554469200 40","1554469500 35","1554469800 40","1554470100 40","1554470400 35","1554470700 40","1554471000 41","1554471300 39","1554471600 36","1554471900 36","1554472200 38","1554472500 40","1554472800 39","1554473100 36","1554473400 38","1554473700 42","1554474000 39","1554474300 37","1554474600 38","1554474900 42","1554475200 39","1554475500 39","1554475800 39","1554476100 38","1554476400 40","1554476700 37","1554477000 38","1554477300 41","1554477600 38","1554477900 42","1554478200 38","1554478500 38","1554478800 38","1554479100 40","1554479400 37","1554479700 39","1554480000 39","1554480300 38","1554480600 40","1554480900 38","1554481200 39","1554481500 40","1554481800 40","1554482100 40","1554482400 39","1554482700 39","1554483000 40","1554483300 38","1554483600 39","1554483900 38","1554484200 37","1554484500 40","1554484800 39","1554485100 40","1554485400 40","1554485700 39","1554486000 40","1554486300 40","1554486600 39","1554486900 41","1554487200 39","1554487500 40","1554487800 40","1554488100 39","1554488400 40","1554488700 39","1554489000 40","1554489300 41","1554489600 40","1554489900 39","1554490200 40","1554490500 40","1554490800 39","1554491100 41","1554491400 40","1554491700 40","1554492000 39","1554492300 39","1554492600 40","1554492900 38","1554493200 40","1554493500 39","1554493800 39","1554494100 40","1554494400 39","1554494700 40","1554495000 40","1554495300 40","1554495600 39","1554495900 40","1554496200 39","1554496500 40","1554496800 38","1554497100 39","1554497400 38","1554497700 38","1554498000 40","1554498300 38","1554498600 37","1554498900 39","1554499200 38","1554499500 40","1554499800 39","1554500100 40","1554500400 40","1554500700 39","1554501000 38","1554501300 40","1554501600 39","1554501900 40","1554502200 39","1554502500 39","1554502800 38","1554503100 40","1554503400 38","1554503700 39","1554504000 38","1554504300 38","1554504600 39","1554504900 38","1554505200 38","1554505500 39","1554505800 38","1554506100 40","1554506400 39","1554506700 38","1554507000 38","1554507300 38","1554507600 39","1554507900 38","1554508200 39","1554508500 37","1554508800 42","1554509100 37","1554509400 39","1554509700 40","1554510000 40","1554510300 38","1554510600 40","1554510900 37","1554511200 41","1554511500 37","1554511800 39","1554512100 37","1554512400 37","1554512700 42","1554513000 40","1554513300 37","1554513600 38","1554513900 41","1554514200 40","1554514500 37","1554514800 40","1554515100 41","1554515400 39","1554515700 37","1554516000 39","1554516300 41","1554516600 40","1554516900 37","1554517200 38","1554517500 41","1554517800 38","1554518100 40","1554518400 40","1554518700 41","1554519000 40","1554519300 41","1554519600 40","1554519900 41","1554520200 40","1554520500 40","1554520800 40","1554521100 40","1554521400 40","1554521700 39","1554522000 40","1554522300 39","1554522600 39","1554522900 40","1554523200 40","1554523500 39","1554523800 39","1554524100 39","1554524400 39","1554524700 39","1554525000 39","1554525300 40","1554525600 39","1554525900 39","1554526200 39","1554526500 40","1554526800 39","1554527100 39","1554527400 39","1554527700 40","1554528000 40","1554528300 40","1554528600 41","1554528900 41","1554529200 41","1554529500 41","1554529800 39","1554530100 36","1554530400 38","1554530700 40","1554531000 39","1554531300 37","1554531600 37","1554531900 38","1554532200 40","1554532500 41","1554532800 38","1554533100 37","1554533400 39","1554533700 41","1554534000 39","1554534300 37","1554534600 38","1554534900 40","1554535200 40","1554535500 37","1554535800 37","1554536400 40","1554536700 36","1554537000 37","1554537300 42","1554537600 37","1554537900 41","1554538200 38","1554538500 38","1554538800 41","1554539100 37","1554539400 41","1554539700 37","1554540000 40","1554540300 37","1554540600 40","1554540900 41","1554541200 38","1554541500 40","1554541800 38","1554542100 38","1554542400 39","1554542700 37","1554543000 41","1554543300 37","1554543600 39","1554543900 39","1554544200 38","1554544500 41","1554544800 40","1554545100 38","1554545400 40","1554545700 38","1554546000 39","1554546300 41","1554546600 39","1554546900 38","1554547200 37","1554547500 40","1554547800 41","1554548100 39","1554548400 37","1554548700 37","1554549000 40","1554549300 39","1554549600 41","1554549900 37","1554550200 39","1554550500 41","1554550800 38","1554551100 41","1554551400 41","1554551700 39","1554552000 39","1554552300 42","1554552600 38","1554552900 41","1554553200 38","1554553500 37","1554553800 40","1554554100 39","1554554400 38","1554554700 40","1554555000 38","1554555300 38","1554555600 41","1554555900 37","1554556200 38","1554556500 41","1554556800 38","1554557100 40","1554557400 37","1554557700 39","1554558000 39","1554558300 40","1554558600 39","1554558900 38","1554559200 38","1554559500 39","1554559800 38","1554560100 39","1554560400 39","1554560700 38","1554561000 39","1554561300 40","1554561600 39","1554561900 39","1554562200 39","1554562500 39","1554562800 39","1554563100 40","1554563400 40","1554563700 39","1554564000 40","1554564300 40","1554564600 40","1554564900 39","1554565200 40","1554565500 40","1554565800 40","1554566100 40","1554566400 41","1554566700 40","1554567000 40","1554567300 41","1554567600 41","1554567900 40","1554568200 41","1554568500 41","1554568800 41","1554569100 41","1554569400 41","1554569700 42","1554570000 42","1554570300 42","1554570600 42","1554570900 43","1554571200 42","1554571500 43","1554571800 43","1554572100 43","1554572400 44","1554572700 43","1554573000 43","1554573300 43","1554573600 43","1554573900 43","1554574200 43","1554574500 44","1554574800 43","1554575100 44","1554575400 43","1554575700 44","1554576000 44","1554576300 43","1554576600 44","1554576900 44","1554577200 44","1554577500 44","1554577800 44","1554578100 45","1554578400 44","1554578700 44","1554579000 44","1554579300 45","1554579600 44","1554579900 44","1554580200 44","1554580500 45","1554580800 44","1554581100 45","1554581400 43","1554581700 44","1554582000 44","1554582300 44","1554582600 43","1554582900 43","1554583200 44","1554583500 44","1554583800 32","1554584100 44","1554584400 43","1554584700 43","1554585000 43","1554585300 44","1554585600 44","1554585900 44","1554586200 43","1554586500 44","1554586800 44","1554587100 44","1554587400 44","1554587700 44","1554588000 44","1554588300 44","1554588600 44","1554588900 44","1554589200 43","1554589500 43","1554589800 44","1554590100 44","1554590400 44","1554590700 44","1554591000 43","1554591300 44","1554591600 43","1554591900 43","1554592200 44","1554592500 44","1554592800 43","1554593100 43","1554593400 43","1554593700 42","1554594000 42","1554594300 42","1554594600 42","1554594900 42","1554595200 41","1554595500 41","1554595800 41","1554596100 40","1554596400 40","1554596700 40","1554597000 40","1554597300 39","1554597600 39","1554597900 40","1554598200 40","1554598500 40","1554598800 39","1554599100 39","1554599400 39","1554599700 39","1554600000 39","1554600300 39","1554600600 39","1554600900 39","1554601200 40","1554601500 39","1554601800 40","1554602100 40","1554602400 40","1554602700 40","1554603000 41","1554603300 41","1554603600 40","1554603900 39","1554604200 40","1554604500 40","1554604800 39","1554605100 39","1554605400 39","1554605700 39","1554606000 39","1554606300 39","1554606600 40","1554606900 40","1554607200 39","1554607500 40","1554607800 39","1554608100 38","1554608400 38","1554608700 42","1554609000 38","1554609300 39","1554609600 39","1554609900 38","1554610200 40","1554610500 37","1554610800 41","1554611100 38","1554611400 42","1554611700 37","1554612000 37","1554612300 38","1554612600 41","1554612900 40","1554613200 39","1554613500 37","1554613800 38","1554614100 38","1554614400 41","1554614700 41","1554615000 39","1554615300 36","1554615600 37","1554615900 39","1554616200 41","1554616500 39","1554616800 36","1554617100 39","1554617400 41","1554617700 40","1554618000 37","1554618300 36","1554618600 39","1554618900 40","1554619200 39","1554619500 36","1554619800 37","1554620100 39","1554620400 41","1554620700 39","1554621000 37","1554621300 38","1554621600 40","1554621900 40","1554622200 39","1554622800 37","1554623100 39","1554623400 41","1554623700 40","1554624000 36","1554624300 37","1554624600 39","1554624900 41","1554625200 41","1554625500 38","1554625800 37","1554626100 38","1554626400 41","1554626700 40","1554627000 39","1554627300 37","1554627600 38","1554627900 37","1554628200 40","1554628500 40","1554628800 37","1554629100 38","1554629400 39","1554629700 39","1554630000 37","1554630300 37","1554630600 39","1554630900 41","1554631200 40","1554631500 37","1554631800 42","1554632100 39","1554632400 37","1554632700 37","1554633000 38","1554633300 41","1554633600 37","1554633900 37","1554634200 41","1554634500 37","1554634800 37","1554635100 42","1554635400 37","1554635700 37","1554636000 39","1554636300 41","1554636600 39","1554636900 39","1554637200 39","1554637500 37","1554637800 40","1554638100 41","1554638400 38","1554638700 38","1554639000 38","1554639300 38","1554639600 38","1554639900 38","1554640200 38","1554640500 38","1554640800 38","1554641100 39","1554641400 38","1554641700 39","1554642000 39","1554642300 38","1554642600 39","1554642900 39","1554643200 39","1554643500 40","1554643800 40","1554644100 40","1554644400 40","1554644700 41","1554645000 40","1554645300 41","1554645600 41","1554645900 41","1554646200 41","1554646500 42","1554646800 41","1554647100 41","1554647400 42","1554647700 42","1554648000 42","1554648300 42","1554648600 42","1554648900 42","1554649200 42","1554649500 42","1554649800 42","1554650100 42","1554650400 42","1554650700 43","1554651000 43","1554651300 43","1554651600 43","1554651900 42","1554652200 44","1554652500 43","1554652800 43","1554653100 42","1554653400 43","1554653700 43","1554654000 42","1554654300 42","1554654600 42","1554654900 42","1554655200 42","1554655500 43","1554655800 43","1554656100 42","1554656400 43","1554656700 43","1554657000 43","1554657300 43","1554657600 43","1554657900 43","1554658200 43","1554658500 43","1554658800 43","1554659100 44","1554659400 44","1554659700 43","1554660000 45","1554660300 44","1554660600 44","1554660900 44","1554661200 44","1554661500 44","1554661800 44","1554662100 44","1554662400 44","1554662700 44","1554663000 43","1554663300 43","1554663600 43","1554663900 44","1554664200 43","1554664500 44","1554664800 44","1554665100 43","1554665400 44","1554665700 43","1554666000 44","1554666300 44","1554666600 44","1554666900 43","1554667200 44","1554667500 44","1554667800 44","1554668100 44","1554668400 44","1554668700 44","1554669000 44","1554669300 45","1554669600 44","1554669900 44","1554670200 44","1554670500 44","1554670800 43","1554671100 44","1554671400 44","1554671700 44","1554672000 44","1554672300 44","1554672600 44","1554672900 45","1554673200 44","1554673500 45","1554673800 44","1554674100 44","1554674400 44","1554674700 45","1554675000 43","1554675300 43","1554675600 43","1554675900 43","1554676200 43","1554676500 44","1554676800 44","1554677100 43","1554677400 44","1554677700 43","1554678000 43","1554678300 43","1554678600 42","1554678900 42","1554679200 42","1554679500 42","1554679800 42","1554680100 42","1554680400 42","1554680700 42","1554681000 41","1554681300 40","1554681600 40","1554681900 40","1554682200 40","1554682500 40","1554682800 40","1554683100 39","1554683400 39","1554683700 40","1554684000 41","1554684300 39","1554684600 40","1554684900 41","1554685200 41","1554685500 41","1554685800 41","1554686100 41","1554686400 40","1554686700 41","1554687000 41","1554687300 40","1554687600 40","1554687900 41","1554688200 41","1554688500 40","1554688800 41","1554689100 41","1554689400 40","1554689700 41","1554690000 41","1554690300 39","1554690600 41","1554690900 40","1554691200 39","1554691500 41","1554691800 40","1554692100 40","1554692400 39","1554692700 41","1554693000 40","1554693300 40","1554693600 42","1554693900 42","1554694200 42","1554694500 42","1554694800 42","1554695100 42","1554695400 43","1554695700 43","1554696000 42","1554696300 42","1554696600 41","1554696900 42","1554697200 42","1554697500 42","1554697800 42","1554698100 42","1554698400 42","1554698700 42","1554699000 43","1554699300 42","1554699600 42","1554699900 43","1554700200 43","1554700500 42","1554700800 43","1554701100 43","1554701400 42","1554701700 42","1554702000 43","1554702300 42","1554702600 43","1554702900 42","1554703200 41","1554703500 42","1554703800 41","1554704100 41","1554704400 41","1554704700 40","1554705000 41","1554705300 40","1554705600 40","1554705900 41","1554706200 40","1554706500 39","1554706800 40","1554707100 39","1554707400 40","1554707700 39","1554708000 39","1554708300 40","1554708600 39","1554709200 38","1554709500 40","1554709800 40","1554710100 39","1554710400 39","1554710700 38","1554711000 40","1554711300 38","1554711600 40","1554711900 38","1554712200 40","1554712500 39","1554712800 39","1554713100 40","1554713400 38","1554713700 39","1554714000 38","1554714300 40","1554714600 38","1554714900 40","1554715200 39","1554715500 40","1554715800 39","1554716100 39","1554716400 40","1554716700 39","1554717000 40","1554717300 38","1554717600 39","1554717900 39","1554718200 39","1554718500 39","1554718800 39","1554719100 39","1554719400 38","1554719700 39","1554720000 40","1554720300 40","1554720600 38","1554720900 38","1554721200 39","1554721500 38","1554721800 39","1554722100 39","1554722400 40","1554722700 39","1554723000 39","1554723300 39","1554723600 38","1554723900 40","1554724200 38","1554724500 40","1554724800 38","1554725100 40","1554725400 39","1554725700 39","1554726000 38","1554726300 38","1554726600 39","1554726900 38","1554727200 40","1554727500 38","1554727800 40","1554728100 38","1554728400 40","1554728700 38","1554729000 40","1554729300 38","1554729600 40","1554729900 38","1554730200 40","1554730500 39","1554730800 40","1554731100 37","1554731400 40","1554731700 38","1554732000 41","1554732300 38","1554732600 40","1554732900 38","1554733200 40","1554733500 38","1554733800 39","1554734100 39","1554734400 39","1554734700 40","1554735000 38","1554735300 41","1554735600 39","1554735900 39","1554736200 37","1554736500 38","1554736800 39","1554737100 40","1554737400 39","1554737700 39","1554738000 38","1554738300 38","1554738600 39","1554738900 39","1554739200 39","1554739500 37","1554739800 39","1554740100 38","1554740400 40","1554740700 37","1554741000 41","1554741300 38","1554741600 39","1554741900 40","1554742200 38","1554742500 40","1554742800 38","1554743100 40","1554743400 38","1554743700 39","1554744000 38","1554744300 39","1554744600 38","1554744900 38","1554745200 39","1554745500 37","1554745800 40","1554746100 41","1554746400 42","1554746700 42","1554747000 42","1554747300 42","1554747600 42","1554747900 42","1554748200 42","1554748500 42","1554748800 42","1554749100 42","1554749400 42","1554749700 42","1554750000 42","1554750300 42","1554750600 42","1554750900 42","1554751200 42","1554751500 41","1554751800 41","1554752100 41","1554752400 41","1554752700 42","1554753000 42","1554753300 42","1554753600 41","1554753900 42","1554754200 42","1554754500 42","1554754800 43","1554755100 44","1554755400 44","1554755700 43","1554756000 43","1554756300 43","1554756600 44","1554756900 44","1554757200 44","1554757500 45","1554757800 45","1554758100 44","1554758400 43","1554758700 44","1554759000 44","1554759300 44","1554759600 44","1554759900 43","1554760200 43","1554760500 43","1554760800 43","1554761100 43","1554761400 43","1554761700 43","1554762000 42","1554762300 43","1554762600 42","1554762900 42","1554763200 42","1554763500 42","1554763800 42","1554764100 42","1554764400 42","1554764700 42","1554765000 42","1554765300 41","1554765600 41","1554765900 41","1554766200 40","1554766500 41","1554766800 40","1554767100 41","1554767400 41","1554767700 41","1554768000 41","1554768300 41","1554768600 40","1554768900 40","1554769200 40","1554769500 41","1554769800 41","1554770100 40","1554770400 40","1554770700 40","1554771000 40","1554771300 40","1554771600 40","1554771900 39","1554772200 40","1554772500 40","1554772800 40","1554773100 39","1554773400 40","1554773700 40","1554774000 41","1554774300 41","1554774600 41","1554774900 41","1554775200 41","1554775500 42","1554775800 42","1554776100 42","1554776400 42","1554776700 42","1554777000 42","1554777300 43","1554777600 43","1554777900 43","1554778200 44","1554778500 43","1554778800 44","1554779100 44","1554779400 43","1554779700 43","1554780000 43","1554780300 44","1554780600 43","1554780900 43","1554781200 43","1554781500 43","1554781800 43","1554782100 43","1554782400 42","1554782700 43","1554783000 42","1554783300 42","1554783600 42","1554783900 42","1554784200 42","1554784500 41","1554784800 41","1554785100 42","1554785400 42","1554785700 42","1554786000 42","1554786300 41","1554786600 41","1554786900 41","1554787200 41","1554787500 42","1554787800 41","1554788100 41","1554788400 41","1554788700 41","1554789000 41","1554789300 40","1554789600 41","1554789900 41","1554790200 41","1554790500 41","1554790800 41","1554791100 41","1554791400 41","1554791700 40","1554792000 40","1554792300 40","1554792600 40","1554792900 39","1554793200 40","1554793500 40","1554793800 40","1554794100 41","1554794400 40","1554794700 41","1554795000 40","1554795600 41","1554795900 41","1554796200 41","1554796500 41","1554796800 41","1554797100 41","1554797400 41","1554797700 41","1554798000 42","1554798300 41","1554798600 41","1554798900 41","1554799200 42","1554799500 42","1554799800 41","1554800100 43","1554800400 42","1554800700 42","1554801000 43","1554801300 42","1554801600 43","1554801900 41","1554802200 41","1554802500 41","1554802800 41","1554803100 41","1554803400 42","1554803700 40","1554804000 41","1554804300 41","1554804600 41","1554804900 40","1554805200 40","1554805500 39","1554805800 40","1554806100 41","1554806400 40","1554806700 41","1554807000 40","1554807300 41","1554807600 40","1554807900 41","1554808200 41","1554808500 40","1554808800 40","1554809100 40","1554809400 40","1554809700 40","1554810000 41","1554810300 40","1554810600 40","1554810900 40","1554811200 39","1554811500 40","1554811800 40","1554812100 40","1554812400 39","1554812700 39","1554813000 39","1554813300 39","1554813600 39","1554813900 38","1554814200 39","1554814500 39","1554814800 39","1554815100 39","1554815400 39","1554815700 39","1554816000 40","1554816300 39","1554816600 40","1554816900 39","1554817200 40","1554817500 40","1554817800 41","1554818100 40","1554818400 40","1554818700 41","1554819000 40","1554819300 41","1554819600 42","1554819900 41","1554820200 42","1554820500 42","1554820800 43","1554821100 43","1554821400 43","1554821700 43","1554822000 43","1554822300 44","1554822600 43","1554822900 43","1554823200 42","1554823500 42","1554823800 42","1554824100 41","1554824400 41","1554824700 42","1554825000 41","1554825300 40","1554825600 40","1554825900 41","1554826200 42","1554826500 42","1554826800 42","1554827100 42","1554827400 42","1554827700 41","1554828000 42","1554828300 42","1554828600 41","1554828900 41","1554829200 42","1554829500 41","1554829800 41","1554830100 41","1554830400 40","1554830700 41","1554831000 41","1554831300 40","1554831600 41","1554831900 40","1554832200 40","1554832500 40","1554832800 40","1554833100 40","1554833400 40","1554833700 40","1554834000 40","1554834300 40","1554834600 39","1554834900 40","1554835200 39","1554835500 39","1554835800 39","1554836100 39","1554836400 40","1554836700 40","1554837000 39","1554837300 40","1554837600 40","1554837900 40","1554838200 40","1554838500 40","1554838800 41","1554839100 41","1554839400 41","1554839700 41","1554840000 42","1554840300 42","1554840600 42","1554840900 42","1554841200 42","1554841500 43","1554841800 43","1554842100 43","1554842400 44","1554842700 44","1554843000 45","1554843300 45","1554843600 45","1554843900 45","1554844200 44","1554844500 45","1554844800 43","1554845100 44","1554845400 44","1554845700 43","1554846000 43","1554846300 43","1554846600 43","1554846900 43","1554847200 43","1554847500 42","1554847800 42","1554848100 43","1554848400 42","1554848700 42","1554849000 42","1554849300 42","1554849600 42","1554849900 42","1554850200 42","1554850500 42","1554850800 42","1554851100 41","1554851400 41","1554851700 42","1554852000 41","1554852300 41","1554852600 41","1554852900 41","1554853200 41","1554853500 42","1554853800 41","1554854100 41","1554854400 41","1554854700 41","1554855000 40","1554855300 40","1554855600 40","1554855900 40","1554856200 40","1554856500 40","1554856800 40","1554857100 40","1554857400 40","1554857700 40","1554858000 40","1554858300 40","1554858600 40","1554858900 40","1554859200 40","1554859500 41","1554859800 41","1554860100 41","1554860400 40","1554860700 41","1554861000 41","1554861300 42","1554861600 41","1554861900 41","1554862200 41","1554862500 41","1554862800 42","1554863100 41","1554863400 42","1554863700 42","1554864000 42","1554864300 42","1554864600 42","1554864900 42","1554865200 42","1554865500 42","1554865800 42","1554866100 42","1554866400 42","1554866700 41","1554867000 41","1554867300 40","1554867600 41","1554867900 41","1554868200 41","1554868500 41","1554868800 40","1554869100 39","1554869400 39","1554869700 40","1554870000 40","1554870300 40","1554870600 40","1554870900 39","1554871200 40","1554871500 40","1554871800 40","1554872100 40","1554872400 40","1554872700 39","1554873000 40","1554873300 40","1554873600 39","1554873900 39","1554874200 40","1554874500 39","1554874800 39","1554875100 39","1554875400 39","1554875700 38","1554876000 39","1554876300 39","1554876600 39","1554876900 39","1554877200 39","1554877500 39","1554877800 38","1554878100 37","1554878400 38","1554878700 37","1554879000 38","1554879300 37","1554879600 37","1554879900 37","1554880200 37","1554880500 37","1554880800 37","1554881100 37","1554881400 38","1554882000 38","1554882300 39","1554882600 38","1554882900 40","1554883200 40","1554883500 39","1554883800 39","1554884100 40","1554884400 42","1554884700 42","1554885000 40","1554885300 40","1554885600 41","1554885900 41","1554886200 41","1554886500 41","1554886800 41","1554887100 41","1554887400 41","1554887700 41","1554888000 41","1554888300 41","1554888600 40","1554888900 40","1554889200 39","1554889500 41","1554889800 39","1554890100 41","1554890400 39","1554890700 38","1554891000 39","1554891300 39","1554891600 39","1554891900 39","1554892200 39","1554892500 39","1554892800 39","1554893100 39","1554893400 39","1554893700 38","1554894000 38","1554894300 38","1554894600 39","1554894900 39","1554895200 38","1554895500 39","1554895800 38","1554896100 38","1554896400 38","1554896700 38","1554897000 38","1554897300 38","1554897600 38","1554897900 38","1554898200 38","1554898500 38","1554898800 38","1554899100 38","1554899400 38","1554899700 38","1554900000 38","1554900300 38","1554900600 38","1554900900 38","1554901200 39","1554901500 39","1554901800 39","1554902100 40","1554902400 39","1554902700 40","1554903000 41","1554903300 41","1554903600 41","1554903900 41","1554904200 41","1554904500 42","1554904800 42","1554905100 43","1554905400 43","1554905700 43","1554906000 43","1554906300 43","1554906600 44","1554906900 43","1554907200 44","1554907500 43","1554907800 44","1554908100 45","1554908400 44","1554908700 45","1554909000 45","1554909300 45","1554909600 45","1554909900 45","1554910200 45","1554910500 45","1554910800 45","1554911100 45","1554911400 45","1554911700 44","1554912000 44","1554912300 44","1554912600 43","1554912900 44","1554913200 43","1554913500 44","1554913800 44","1554914100 43","1554914400 44","1554914700 43","1554915000 43","1554915300 43","1554915600 43","1554915900 43","1554916200 43","1554916500 43","1554916800 43","1554917100 43","1554917400 43","1554917700 43","1554918000 43","1554918300 43","1554918600 43","1554918900 43","1554919200 43","1554919500 43","1554919800 43","1554920100 43","1554920400 42","1554920700 42","1554921000 42","1554921300 42","1554921600 42","1554921900 40","1554922200 41","1554922500 41","1554922800 40","1554923100 40","1554923400 41","1554923700 40","1554924000 39","1554924300 41","1554924600 40","1554924900 40","1554925200 40","1554925500 40","1554925800 40","1554926100 39","1554926400 41","1554926700 40","1554927000 39","1554927300 40","1554927600 40","1554927900 39","1554928200 39","1554928500 39","1554928800 40","1554929100 39","1554929400 39","1554929700 40","1554930000 40","1554930300 40","1554930600 40","1554930900 39","1554931200 39","1554931500 41","1554931800 42","1554932100 41","1554932400 41","1554932700 41","1554933000 39","1554933300 40","1554933600 40","1554933900 41","1554934200 39","1554934500 39","1554934800 40","1554935100 41","1554935400 40","1554935700 40","1554936000 40","1554936300 40","1554936600 39","1554936900 41","1554937200 39","1554937500 38","1554937800 40","1554938100 39","1554938400 41","1554938700 38","1554939000 38","1554939300 37","1554939600 38","1554939900 41","1554940200 41","1554940500 38","1554940800 41","1554941100 42","1554941400 38","1554941700 39","1554942000 38","1554942300 37","1554942600 42","1554942900 37","1554943200 37","1554943500 41","1554943800 39","1554944100 38","1554944400 41","1554944700 39","1554945000 37","1554945300 41","1554945600 40","1554945900 36","1554946200 39","1554946500 41","1554946800 38","1554947100 37","1554947400 39","1554947700 41","1554948000 37","1554948300 36","1554948600 40","1554948900 44","1554949200 41","1554949500 42","1554949800 41","1554950100 42","1554950400 42","1554950700 42","1554951000 42","1554951300 41","1554951600 42","1554951900 42","1554952200 41","1554952500 42","1554952800 41","1554953100 42","1554953400 41","1554953700 42","1554954000 42","1554954300 41","1554954600 42","1554954900 41","1554955200 41","1554955500 41","1554955800 40","1554956100 41","1554956400 41","1554956700 40","1554957000 41","1554957300 40","1554957600 40","1554957900 39","1554958200 39","1554958500 39","1554958800 39","1554959100 39","1554959400 39","1554959700 38","1554960000 39","1554960300 39","1554960600 39","1554960900 38","1554961200 39","1554961500 38","1554961800 39","1554962100 38","1554962400 38","1554962700 38","1554963000 38","1554963300 38","1554963600 37","1554963900 37","1554964200 37","1554964500 37","1554964800 37","1554965100 37","1554965400 37","1554965700 38","1554966000 37","1554966300 38","1554966600 38","1554966900 38","1554967200 39","1554967500 38","1554967800 38","1554968400 41","1554968700 39","1554969000 40","1554969300 40","1554969600 39","1554969900 40","1554970200 40","1554970500 41","1554970800 40","1554971100 41","1554971400 34","1554971700 31","1554972000 31","1554972300 29","1554972600 29","1554972900 26","1554973200 26","1554973500 26","1554973800 25","1554974100 25","1554974400 25","1554974700 25","1554975000 25","1554975300 25","1554975600 25","1554975900 25","1554976200 25","1554976500 25","1554976800 25","1554977100 25","1554977400 25","1554977700 24","1554978000 24","1554978300 24","1554978600 25","1554978900 26","1554979200 26","1554979500 24","1554979800 24","1554980100 25","1554980400 25","1554980700 24","1554981000 24","1554981300 24","1554981600 24","1554981900 26","1554982200 21","1554982500 16","1554982800 15","1554983100 15","1554983400 15","1554983700 15","1554984000 14","1554984300 14","1554984600 14","1554984900 14","1554985200 14","1554985500 14","1554985800 15","1554986100 14","1554986400 15","1554986700 15","1554987000 15","1554987300 15","1554987600 15","1554987900 15","1554988200 15","1554988500 15","1554988800 15","1554989100 16","1554989400 17","1554989700 17","1554990000 18","1554990300 17","1554990600 18","1554990900 18","1554991200 19","1554991500 19","1554991800 19","1554992100 19","1554992400 19","1554992700 19","1554993000 19","1554993300 19","1554993600 19","1554993900 19","1554994200 19","1554994500 19","1554994800 19","1554995100 19","1554995400 19","1554995700 19","1554996000 19","1554996300 19","1554996600 18","1554996900 18","1554997200 18","1554997500 18","1554997800 19","1554998100 19","1554998400 19","1554998700 20","1554999000 20","1554999300 20","1554999600 21","1554999900 21","1555000200 21","1555000500 21","1555000800 21","1555001100 21","1555001400 21","1555001700 22","1555002000 22","1555002300 22","1555002600 22","1555002900 44","1555003200 43","1555003500 44","1555003800 45","1555004100 45","1555004400 45","1555004700 43","1555005000 46","1555005300 46","1555005600 44","1555005900 43","1555006200 44","1555006500 43","1555006800 43","1555007100 42","1555007400 42","1555007700 42","1555008000 33","1555008300 33","1555008600 31","1555008900 31","1555009200 30","1555009500 30","1555009800 29","1555010100 29","1555010400 29","1555010700 29","1555011000 29","1555011300 29","1555011600 29","1555012500 41","1555012800 41","1555013100 42","1555013400 41","1555013700 42","1555014000 42","1555014300 42","1555014600 41","1555014900 40","1555015200 41","1555015500 41","1555015800 41","1555016100 40","1555016400 41","1555016700 41","1555017000 42","1555017300 41","1555017600 41","1555017900 39","1555018200 40","1555018500 40","1555018800 39","1555019100 40","1555019400 40","1555019700 40","1555020000 40","1555020300 39","1555020600 40","1555020900 40","1555021200 39","1555021500 39","1555021800 40","1555022100 39","1555022400 39","1555022700 39","1555023000 38","1555023300 38","1555023600 39","1555023900 38","1555024200 39","1555024500 38","1555024800 39","1555025100 39","1555025400 38","1555025700 42","1555026000 39","1555026300 40","1555026600 38","1555026900 38","1555027200 39","1555027500 38","1555027800 37","1555028100 41","1555028400 38","1555028700 38","1555029000 38","1555029300 42","1555029600 37","1555029900 37","1555030200 41","1555030500 37","1555030800 37","1555031100 40","1555031400 39","1555031700 37","1555032000 39","1555032300 39","1555032600 37","1555032900 38","1555033200 41","1555033500 41","1555033800 36","1555034100 38","1555034400 39","1555034700 40","1555035000 36","1555035300 38","1555035600 40","1555035900 37","1555036200 36","1555036500 39","1555036800 40","1555037100 38","1555037400 36","1555037700 41","1555038000 40","1555038300 37","1555038600 41","1555038900 40","1555039200 36","1555039500 39","1555039800 42","1555040100 38","1555040400 41","1555040700 37","1555041000 40","1555041300 38","1555041600 41","1555041900 37","1555042200 37","1555042500 42","1555042800 37","1555043100 38","1555043400 37","1555043700 37","1555044000 38","1555044300 37","1555044600 40","1555044900 37","1555045200 40","1555045500 42","1555045800 37","1555046100 42","1555046400 39","1555046700 39","1555047000 39","1555047300 37","1555047600 37","1555047900 37","1555048200 39","1555048500 38","1555048800 37","1555049100 38","1555049400 38","1555049700 37","1555050000 38","1555050300 37","1555050600 40","1555050900 37","1555051200 38","1555051500 39","1555051800 38","1555052100 41","1555052400 38","1555052700 39","1555053000 38","1555053300 39","1555053600 38","1555053900 40","1555054200 38","1555054800 39","1555055100 38","1555055400 39","1555055700 39","1555056000 39","1555056300 39","1555056600 39","1555056900 40","1555057200 39","1555057500 40","1555057800 40","1555058100 38","1555058400 41","1555058700 39","1555059000 40","1555059300 40","1555059600 39","1555059900 39","1555060200 39","1555060500 39","1555060800 40","1555061100 38","1555061400 38","1555061700 39","1555062000 38","1555062300 39","1555062600 38","1555062900 38","1555063200 40","1555063500 39","1555063800 39","1555064100 40","1555064400 39","1555064700 40","1555065000 38","1555065300 40","1555065600 39","1555065900 40","1555066200 40","1555066500 40","1555066800 39","1555067100 40","1555067400 39","1555067700 39","1555068000 40","1555068300 40","1555068600 38","1555068900 40","1555069200 39","1555069500 39","1555069800 40","1555070100 39","1555070400 40","1555070700 41","1555071000 40","1555071300 41","1555071600 41","1555071900 39","1555072200 41","1555072500 41","1555072800 40","1555073100 41","1555073400 40","1555073700 41","1555074000 41","1555074300 40","1555074600 41","1555074900 41","1555075200 41","1555075500 41","1555075800 42","1555076100 42","1555076400 42","1555076700 42","1555077000 42","1555077300 42","1555077600 42","1555077900 42","1555078200 43","1555078500 42","1555078800 42","1555079100 42","1555079400 43","1555079700 42","1555080000 43","1555080300 43","1555080600 43","1555080900 43","1555081200 44","1555081500 44","1555081800 44","1555082100 43","1555082400 44","1555082700 44","1555083000 44","1555083300 44","1555083600 44","1555083900 44","1555084200 44","1555084500 44","1555084800 44","1555085100 44","1555085400 44","1555085700 44","1555086000 44","1555086300 45","1555086600 45","1555086900 45","1555087200 44","1555087500 45","1555087800 43","1555088100 44","1555088400 44","1555088700 45","1555089000 44","1555089300 44","1555089600 44","1555089900 44","1555090200 44","1555090500 45","1555090800 44","1555091100 45","1555091400 44","1555091700 44","1555092000 44","1555092300 45","1555092600 45","1555092900 45","1555093200 45","1555093500 45","1555093800 44","1555094100 45","1555094400 45","1555094700 45","1555095000 46","1555095300 45","1555095600 45","1555095900 45","1555096200 45","1555096500 45","1555096800 44","1555097100 45","1555097400 45","1555097700 45","1555098000 44","1555098300 45","1555098600 43","1555098900 43","1555099200 43","1555099500 43","1555099800 44","1555100100 44","1555100400 43","1555100700 43","1555101000 44","1555101300 43","1555101600 44","1555101900 43","1555102200 43","1555102500 43","1555102800 44","1555103100 43","1555103400 43","1555103700 43","1555104000 44","1555104300 44","1555104600 43","1555104900 44","1555105200 45","1555105500 44","1555105800 45","1555106100 43","1555106400 44","1555106700 44","1555107000 44","1555107300 45","1555107600 44","1555107900 44","1555108200 44","1555108500 44","1555108800 44","1555109100 44","1555109400 44","1555109700 44","1555110000 44","1555110300 43","1555110600 44","1555110900 45","1555111200 44","1555111500 44","1555111800 44","1555112100 43","1555112400 44","1555112700 44","1555113000 43","1555113300 44","1555113600 43","1555113900 43","1555114200 44","1555114500 43","1555114800 43","1555115100 44","1555115400 43","1555115700 43","1555116000 43","1555116300 43","1555116600 42","1555116900 44","1555117200 41","1555117500 43","1555117800 43","1555118100 42","1555118400 43","1555118700 42","1555119000 43","1555119300 43","1555119600 43","1555119900 42","1555120200 43","1555120500 42","1555120800 41","1555121100 41","1555121400 40","1555121700 41","1555122000 40","1555122300 41","1555122600 40","1555122900 41","1555123200 40","1555123500 40","1555123800 41","1555124100 40","1555124400 40","1555124700 41","1555125000 41","1555125300 40","1555125600 41","1555125900 41","1555126200 40","1555126500 40","1555126800 41","1555127100 40","1555127400 40","1555127700 40","1555128000 41","1555128300 39","1555128600 39","1555128900 40","1555129200 41","1555129500 40","1555129800 39","1555130100 40","1555130400 40","1555130700 39","1555131000 40","1555131300 40","1555131600 39","1555131900 39","1555132200 40","1555132500 39","1555132800 39","1555133100 40","1555133400 40","1555133700 39","1555134000 39","1555134300 40","1555134600 40","1555134900 40","1555135200 39","1555135500 39","1555135800 39","1555136100 39","1555136400 39","1555136700 39","1555137000 39","1555137300 39","1555137600 38","1555137900 39","1555138200 39","1555138500 39","1555138800 39","1555139100 39","1555139400 39","1555139700 39","1555140000 38","1555140300 41","1555140600 38","1555141200 38","1555141500 39","1555141800 38","1555142100 38","1555142400 42","1555142700 40","1555143000 38","1555143300 38","1555143600 38","1555143900 38","1555144200 37","1555144500 41","1555144800 39","1555145100 38","1555145400 41","1555145700 37","1555146000 38","1555146300 38","1555146600 38","1555146900 37","1555147200 39","1555147500 38","1555147800 39","1555148100 39","1555148400 39","1555148700 40","1555149000 40","1555149300 40","1555149600 41","1555149900 41","1555150200 40","1555150500 41","1555150800 40","1555151100 40","1555151400 40","1555151700 41","1555152000 40","1555152300 40","1555152600 40","1555152900 39","1555153200 38","1555153500 40","1555153800 41","1555154100 39","1555154400 40","1555154700 40","1555155000 40","1555155300 40","1555155600 40","1555155900 41","1555156200 41","1555156500 41","1555156800 42","1555157100 42","1555157400 43","1555157700 42","1555158000 42","1555158300 42","1555158600 43","1555158900 43","1555159200 43","1555159500 43","1555159800 43","1555160100 44","1555160400 44","1555160700 44","1555161000 44","1555161300 44","1555161600 44","1555161900 44","1555162200 44","1555162500 45","1555162800 46","1555163100 46","1555163400 45","1555163700 45","1555164000 45","1555164300 46","1555164600 45","1555164900 46","1555165200 46","1555165500 45","1555165800 46","1555166100 45","1555166400 45","1555166700 45","1555167000 45","1555167300 46","1555167600 46","1555167900 46","1555168200 46","1555168500 46","1555168800 46","1555169100 46","1555169400 46","1555169700 47","1555170000 46","1555170300 47","1555170600 47","1555170900 47","1555171200 46","1555171500 47","1555171800 47","1555172100 47","1555172400 47","1555172700 47","1555173000 48","1555173300 48","1555173600 48","1555173900 48","1555174200 48","1555174500 48","1555174800 48","1555175100 48","1555175400 49","1555175700 48","1555176000 48","1555176300 48","1555176600 48","1555176900 49","1555177200 48","1555177500 48","1555177800 48","1555178100 49","1555178400 48","1555178700 48","1555179000 48","1555179300 49","1555179600 48","1555179900 49","1555180200 48","1555180500 49","1555180800 48","1555181100 49","1555181400 49","1555181700 48","1555182000 49","1555182300 48","1555182600 48","1555182900 48","1555183200 49","1555183500 49","1555183800 48","1555184100 49","1555184400 48","1555184700 49","1555185000 48","1555185300 49","1555185600 49","1555185900 49","1555186200 49","1555186500 48","1555186800 48","1555187100 48","1555187400 48","1555187700 48","1555188000 48","1555188300 48","1555188600 48","1555188900 48","1555189200 48","1555189500 48","1555189800 48","1555190100 48","1555190400 48","1555190700 48","1555191000 48","1555191300 48","1555191600 48","1555191900 48","1555192200 47","1555192500 47","1555192800 47","1555193100 47","1555193400 47","1555193700 47","1555194000 47","1555194300 46","1555194600 45","1555194900 45","1555195200 45","1555195500 45","1555195800 45","1555196100 45","1555196400 45","1555196700 45","1555197000 44","1555197300 45","1555197600 44","1555197900 44","1555198200 44","1555198500 44","1555198800 43","1555199100 44","1555199400 44","1555199700 43","1555200000 44","1555200300 43","1555200600 43","1555200900 43","1555201200 42","1555201500 42","1555201800 43","1555202100 42","1555202400 43","1555202700 43","1555203000 43","1555203300 43","1555203600 42","1555203900 43","1555204200 43","1555204500 43","1555204800 43","1555205100 44","1555205400 44","1555205700 44","1555206000 44","1555206300 44","1555206600 44","1555206900 44","1555207200 44","1555207500 43","1555207800 43","1555208100 42","1555208400 41","1555208700 40","1555209000 41","1555209300 41","1555209600 40","1555209900 40","1555210200 40","1555210500 40","1555210800 39","1555211100 41","1555211400 41","1555211700 40","1555212000 40","1555212300 40","1555212600 40","1555212900 39","1555213200 40","1555213500 39","1555213800 39","1555214100 40","1555214400 39","1555214700 39","1555215000 40","1555215300 39","1555215600 39","1555215900 40","1555216200 39","1555216500 38","1555216800 40","1555217100 39","1555217400 38","1555217700 38","1555218000 38","1555218300 40","1555218600 38","1555218900 38","1555219200 38","1555219500 37","1555219800 38","1555220100 40","1555220400 38","1555220700 37","1555221000 38","1555221300 40","1555221600 36","1555221900 37","1555222200 40","1555222500 40","1555222800 37","1555223100 37","1555223400 40","1555223700 37","1555224000 36","1555224300 38","1555224600 41","1555224900 38","1555225200 36","1555225500 40","1555225800 40","1555226100 39","1555226400 36","1555226700 41","1555227000 41","1555227600 38","1555227900 38","1555228200 38","1555228500 37","1555228800 38","1555229100 37","1555229400 38","1555229700 38","1555230000 38","1555230300 39","1555230600 37","1555230900 38","1555231200 38","1555231500 37","1555231800 42","1555232100 37","1555232400 40","1555232700 37","1555233000 38","1555233300 41","1555233600 36","1555233900 36","1555234200 41","1555234500 40","1555234800 38","1555235100 36","1555235400 41","1555235700 41","1555236000 38","1555236300 36","1555236600 40","1555236900 40","1555237200 35","1555237500 36","1555237800 41","1555238100 40","1555238400 35","1555238700 41","1555239000 40","1555239300 37","1555239600 38","1555239900 41","1555240200 40","1555240500 36","1555240800 37","1555241100 41","1555241400 40","1555241700 38","1555242000 37","1555242300 42","1555242600 41","1555242900 38","1555243200 38","1555243500 39","1555243800 39","1555244100 39","1555244400 38","1555244700 39","1555245000 38","1555245300 40","1555245600 39","1555245900 39","1555246200 40","1555246500 40","1555246800 39","1555247100 40","1555247400 40","1555247700 39","1555248000 40","1555248300 41","1555248600 39","1555248900 40","1555249200 40","1555249500 40","1555249800 40","1555250100 41","1555250400 40","1555250700 41","1555251000 41","1555251300 40","1555251600 41","1555251900 41","1555252200 40","1555252500 41","1555252800 41","1555253100 41","1555253400 40","1555253700 42","1555254000 41","1555254300 41","1555254600 41","1555254900 41","1555255200 40","1555255500 42","1555255800 41","1555256100 41","1555256400 42","1555256700 42","1555257000 42","1555257300 41","1555257600 42","1555257900 41","1555258200 41","1555258500 42","1555258800 42","1555259100 43","1555259400 43","1555259700 42","1555260000 43","1555260300 42","1555260600 43","1555260900 43","1555261200 43","1555261500 42","1555261800 42","1555262100 42","1555262400 43","1555262700 43","1555263000 41","1555263300 41","1555263600 42","1555263900 41","1555264200 41","1555264500 42","1555264800 42","1555265100 41","1555265400 41","1555265700 41","1555266000 42","1555266300 42","1555266600 42","1555266900 43","1555267200 43","1555267500 42","1555267800 41","1555268100 42","1555268400 42","1555268700 41","1555269000 41","1555269300 42","1555269600 40","1555269900 41","1555270200 42","1555270500 40","1555270800 41","1555271100 40","1555271400 39","1555271700 40","1555272000 39","1555272300 39","1555272600 40","1555272900 39","1555273200 38","1555273500 39","1555273800 38","1555274100 42","1555274400 39","1555274700 38","1555275000 38","1555275300 38","1555275600 39","1555275900 39","1555276200 39","1555276500 38","1555276800 38","1555277100 39","1555277400 38","1555277700 38","1555278000 41","1555278300 38","1555278600 38","1555278900 38","1555279200 42","1555279500 38","1555279800 42","1555280100 41","1555280400 38","1555280700 39","1555281000 38","1555281300 39","1555281600 39","1555281900 42","1555282200 37","1555282500 38","1555282800 42","1555283100 39","1555283400 43","1555283700 42","1555284000 42","1555284300 44","1555284600 42","1555284900 43","1555285200 41","1555285500 43","1555285800 43","1555286100 42","1555286400 43","1555286700 41","1555287000 43","1555287300 43","1555287600 42","1555287900 44","1555288200 42","1555288500 42","1555288800 42","1555289100 42","1555289400 44","1555289700 41","1555290000 43","1555290300 43","1555290600 43","1555290900 43","1555291200 42","1555291500 43","1555291800 43","1555292100 43","1555292400 43","1555292700 41","1555293000 43","1555293300 42","1555293600 42","1555293900 43","1555294200 42","1555294500 43","1555294800 42","1555295100 42","1555295400 44","1555295700 42","1555296000 43","1555296300 43","1555296600 42","1555296900 43","1555297200 42","1555297500 43","1555297800 44","1555298100 41","1555298400 44","1555298700 41","1555299000 43","1555299300 41","1555299600 41","1555299900 44","1555300200 43","1555300500 43","1555300800 42","1555301100 42","1555301400 45","1555301700 42","1555302000 43","1555302300 42","1555302600 43","1555302900 44","1555303200 43","1555303500 43","1555303800 43","1555304100 42","1555304400 43","1555304700 42","1555305000 43","1555305300 43","1555305600 43","1555305900 44","1555306200 42","1555306500 44","1555306800 42","1555307100 44","1555307400 45","1555307700 43","1555308000 44","1555308300 41","1555308600 43","1555308900 45","1555309200 44","1555309500 45","1555309800 45","1555310100 43","1555310400 44","1555310700 41","1555311000 44","1555311300 42","1555311600 42","1555311900 45","1555312200 42","1555312500 43","1555312800 42","1555313100 44","1555313400 44","1555314000 45","1555314300 43","1555314600 43","1555314900 44","1555315200 43","1555315500 45","1555315800 44","1555316100 43","1555316400 43","1555316700 43","1555317000 44","1555317300 43","1555317600 43","1555317900 44","1555318200 43","1555318500 44","1555318800 41","1555319100 43","1555319400 45","1555319700 42","1555320000 45","1555320300 41","1555320600 42","1555320900 42","1555321200 41","1555321500 46","1555321800 42","1555322100 42","1555322400 42","1555322700 41","1555323000 45","1555323300 41","1555323600 42","1555323900 43","1555324200 42","1555324500 44","1555324800 42","1555325100 44","1555325400 44","1555325700 42","1555326000 45","1555326300 41","1555326600 43","1555326900 42","1555327200 41","1555327500 46","1555327800 42","1555328100 42","1555328400 42","1555328700 42","1555329000 46","1555329300 42","1555329600 42","1555329900 43","1555330200 42","1555330500 45","1555330800 42","1555331100 45","1555331400 43","1555331700 42","1555332000 44","1555332300 42","1555332600 44","1555332900 42","1555333200 42","1555333500 46","1555333800 42","1555334100 43","1555334400 42","1555334700 43","1555335000 46","1555335300 42","1555335600 46","1555335900 43","1555336200 42","1555336500 43","1555336800 42","1555337100 46","1555337400 44","1555337700 42","1555338000 44","1555338300 43","1555338600 45","1555338900 42","1555339200 43","1555339500 45","1555339800 42","1555340100 44","1555340400 42","1555340700 43","1555341000 46","1555341300 43","1555341600 46","1555341900 43","1555342200 43","1555342500 43","1555342800 43","1555343100 46","1555343400 43","1555343700 43","1555344000 44","1555344300 43","1555344600 45","1555344900 43","1555345200 43","1555345500 45","1555345800 43","1555346100 44","1555346400 43","1555346700 44","1555347000 46","1555347300 43","1555347600 46","1555347900 42","1555348200 43","1555348500 43","1555348800 43","1555349100 47","1555349400 43","1555349700 44","1555350000 43","1555350300 43","1555350600 46","1555350900 43","1555351200 43","1555351500 44","1555351800 43","1555352100 45","1555352400 43","1555352700 45","1555353000 45","1555353300 44","1555353600 46","1555353900 43","1555354200 44","1555354500 43","1555354800 43","1555355100 47","1555355400 43","1555355700 43","1555356000 43","1555356300 44","1555356600 42","1555356900 41","1555357200 41","1555357500 40","1555357800 40","1555358100 41","1555358400 39","1555358700 40","1555359000 39","1555359300 40","1555359600 39","1555359900 39","1555360200 40","1555360500 39","1555360800 38","1555361100 40","1555361400 39","1555361700 39","1555362000 40","1555362300 38","1555362600 38","1555362900 40","1555363200 38","1555363500 38","1555363800 39","1555364100 40","1555364400 39","1555364700 40","1555365000 39","1555365300 39","1555365600 40","1555365900 39","1555366200 40","1555366500 40","1555366800 39","1555367100 40","1555367400 39","1555367700 39","1555368000 39","1555368300 39","1555368600 38","1555368900 40","1555369200 38","1555369500 39","1555369800 38","1555370100 39","1555370400 39","1555370700 38","1555371000 38","1555371300 39","1555371600 40","1555371900 38","1555372200 38","1555372500 38","1555372800 39","1555373100 39","1555373400 38","1555373700 38","1555374000 38","1555374300 40","1555374600 38","1555374900 40","1555375200 38","1555375500 39","1555375800 38","1555376100 41","1555376400 38","1555376700 39","1555377000 38","1555377300 39","1555377600 38","1555377900 40","1555378200 38","1555378500 39","1555378800 38","1555379100 38","1555379400 38","1555379700 38","1555380000 38","1555380300 38","1555380600 39","1555380900 39","1555381200 38","1555381500 39","1555381800 38","1555382100 39","1555382400 37","1555382700 41","1555383000 40","1555383300 38","1555383600 40","1555383900 40","1555384200 38","1555384500 38","1555384800 38","1555385100 38","1555385400 38","1555385700 42","1555386000 37","1555386300 38","1555386600 41","1555386900 38","1555387200 42","1555387500 40","1555387800 43","1555388100 41","1555388400 42","1555388700 42","1555389000 41","1555389300 43","1555389600 41","1555389900 43","1555390200 43","1555390500 42","1555390800 43","1555391100 40","1555391400 43","1555391700 40","1555392000 42","1555392300 44","1555392600 41","1555392900 42","1555393200 41","1555393500 42","1555393800 44","1555394100 42","1555394400 43","1555394700 42","1555395000 41","1555395300 44","1555395600 41","1555395900 44","1555396200 42","1555396500 42","1555396800 42","1555397100 41","1555397400 43","1555397700 40","1555398000 41","1555398300 44","1555398600 42","1555398900 43","1555399200 42","1555399500 43","1555399800 44","1555400400 44","1555400700 41","1555401000 42","1555401300 44","1555401600 42","1555401900 43","1555402200 42","1555402500 42","1555402800 42","1555403100 41","1555403400 43","1555403700 40","1555404000 41","1555404300 43","1555404600 41","1555404900 42","1555405200 39","1555405500 42","1555405800 43","1555406100 41","1555406400 44","1555406700 40","1555407000 42","1555407300 39","1555407600 40","1555407900 43","1555408200 40","1555408500 41","1555408800 40","1555409100 38","1555409400 42","1555409700 39","1555410000 40","1555410300 41","1555410600 41","1555410900 42","1555411200 39","1555411500 42","1555411800 42","1555412100 41","1555412400 43","1555412700 40","1555413000 43","1555413300 40","1555413600 41","1555413900 44","1555414200 41","1555414500 43","1555414800 42","1555415100 42","1555415400 45","1555415700 43","1555416000 42","1555416300 44","1555416600 42","1555416900 44","1555417200 42","1555417500 45","1555417800 44","1555418100 43","1555418400 45","1555418700 42","1555419000 44","1555419300 43","1555419600 44","1555419900 46","1555420200 43","1555420500 44","1555420800 43","1555421100 43","1555421400 46","1555421700 44","1555422000 46","1555422300 44","1555422600 44","1555422900 46","1555423200 44","1555423500 45","1555423800 45","1555424100 44","1555424400 45","1555424700 44","1555425000 45","1555425300 43","1555425600 44","1555425900 47","1555426200 44","1555426500 46","1555426800 45","1555427100 45","1555427400 48","1555427700 44","1555428000 48","1555428300 45","1555428600 45","1555428900 47","1555429200 44","1555429500 47","1555429800 46","1555430100 45","1555430400 46","1555430700 44","1555431000 46","1555431300 44","1555431600 45","1555431900 47","1555432200 45","1555432500 46","1555432800 45","1555433100 44","1555433400 44","1555433700 44","1555434000 43","1555434300 44","1555434600 44","1555434900 44","1555435200 43","1555435500 44","1555435800 43","1555436100 44","1555436400 44","1555436700 44","1555437000 43","1555437300 43","1555437600 44","1555437900 43","1555438200 45","1555438500 43","1555438800 44","1555439100 44","1555439400 44","1555439700 45","1555440000 45","1555440300 45","1555440600 45","1555440900 45","1555441200 46","1555441500 45","1555441800 45","1555442100 45","1555442400 45","1555442700 45","1555443000 45","1555443300 46","1555443600 46","1555443900 46","1555444200 45","1555444500 46","1555444800 45","1555445100 45","1555445400 45","1555445700 44","1555446000 45","1555446300 44","1555446600 45","1555446900 45","1555447200 45","1555447500 46","1555447800 45","1555448100 45","1555448400 45","1555448700 45","1555449000 45","1555449300 45","1555449600 45","1555449900 45","1555450200 44","1555450500 45","1555450800 44","1555451100 44","1555451400 45","1555451700 45","1555452000 44","1555452300 45","1555452600 44","1555452900 43","1555453200 44","1555453500 44","1555453800 44","1555454100 43","1555454400 43","1555454700 43","1555455000 43","1555455300 42","1555455600 43","1555455900 43","1555456200 44","1555456500 44","1555456800 43","1555457100 43","1555457400 43","1555457700 43","1555458000 43","1555458300 43","1555458600 42","1555458900 42","1555459200 41","1555459500 41","1555459800 41","1555460100 41","1555460400 41","1555460700 39","1555461000 40","1555461300 40","1555461600 39","1555461900 39","1555462200 40","1555462500 41","1555462800 39","1555463100 40","1555463400 40","1555463700 39","1555464000 39","1555464300 39","1555464600 39","1555464900 39","1555465200 39","1555465500 38","1555465800 40","1555466100 39","1555466400 38","1555466700 38","1555467000 38","1555467300 40","1555467600 39","1555467900 37","1555468200 39","1555468500 38","1555468800 38","1555469100 37","1555469400 40","1555469700 37","1555470000 39","1555470300 38","1555470600 42","1555470900 38","1555471200 41","1555471500 38","1555471800 42","1555472100 40","1555472400 37","1555472700 41","1555473000 41","1555473300 36","1555473600 40","1555473900 40","1555474200 37","1555474500 37","1555474800 39","1555475100 40","1555475400 36","1555475700 36","1555476000 40","1555476300 40","1555476600 38","1555476900 37","1555477200 41","1555477500 39","1555477800 36","1555478100 41","1555478400 40","1555478700 37","1555479000 36","1555479300 41","1555479600 38","1555479900 36","1555480200 40","1555480500 39","1555480800 36","1555481100 40","1555481400 39","1555481700 36","1555482000 38","1555482300 40","1555482600 38","1555482900 37","1555483200 41","1555483500 40","1555483800 36","1555484100 41","1555484400 41","1555484700 37","1555485000 38","1555485300 41","1555485600 37","1555485900 36","1555486200 41","1555486800 36","1555487100 41","1555487400 38","1555487700 35","1555488000 41","1555488300 39","1555488600 35","1555488900 41","1555489200 39","1555489500 36","1555489800 41","1555490100 39","1555490400 37","1555490700 41","1555491000 39","1555491300 35","1555491600 40","1555491900 35","1555492200 38","1555492500 40","1555492800 36","1555493100 41","1555493400 37","1555493700 37","1555494000 39","1555494300 36","1555494600 41","1555494900 37","1555495200 41","1555495500 39","1555495800 37","1555496100 40","1555496400 37","1555496700 41","1555497000 36","1555497300 38","1555497600 39","1555497900 38","1555498200 41","1555498500 37","1555498800 40","1555499100 41","1555499400 37","1555499700 38","1555500000 41","1555500300 38","1555500600 36","1555500900 38","1555501200 40","1555501500 36","1555501800 39","1555502100 37","1555502400 37","1555502700 42","1555503000 38","1555503300 42","1555503600 40","1555503900 39","1555504200 39","1555504500 38","1555504800 39","1555505100 39","1555505400 41","1555505700 41","1555506000 40","1555506300 42","1555506600 41","1555506900 41","1555507200 42","1555507500 43","1555507800 43","1555508100 43","1555508400 43","1555508700 44","1555509000 44","1555509300 43","1555509600 43","1555509900 44","1555510200 44","1555510500 43","1555510800 44","1555511100 44","1555511400 45","1555511700 44","1555512000 44","1555512300 45","1555512600 44","1555512900 45","1555513200 45","1555513500 43","1555513800 45","1555514100 44","1555514400 44","1555514700 45","1555515000 45","1555515300 45","1555515600 45","1555515900 45","1555516200 45","1555516500 45","1555516800 46","1555517100 45","1555517400 45","1555517700 46","1555518000 46","1555518300 46","1555518600 46","1555518900 45","1555519200 46","1555519500 46","1555519800 46","1555520100 46","1555520400 46","1555520700 46","1555521000 46","1555521300 46","1555521600 46","1555521900 46","1555522200 46","1555522500 47","1555522800 47","1555523100 47","1555523400 46","1555523700 46","1555524000 46","1555524300 46","1555524600 47","1555524900 47","1555525200 47","1555525500 47","1555525800 47","1555526100 46","1555526400 46","1555526700 46","1555527000 46","1555527300 47","1555527600 46","1555527900 46","1555528200 46","1555528500 46","1555528800 46","1555529100 46","1555529400 45","1555529700 46","1555530000 45","1555530300 46","1555530600 46","1555530900 46","1555531200 46","1555531500 46","1555531800 45","1555532100 45","1555532400 45","1555532700 45","1555533000 46","1555533300 46","1555533600 46","1555533900 47","1555534200 46","1555534500 46","1555534800 46","1555535100 45","1555535400 45","1555535700 45","1555536000 46","1555536300 45","1555536600 46","1555536900 46","1555537200 46","1555537500 48","1555537800 47","1555538100 48","1555538400 46","1555538700 46","1555539000 46","1555539300 46","1555539600 46","1555539900 46","1555540200 46","1555540500 46","1555540800 46","1555541100 45","1555541400 45","1555541700 45","1555542000 45","1555542300 46","1555542600 46","1555542900 45","1555543200 44","1555543500 44","1555543800 44","1555544100 45","1555544400 44","1555544700 44","1555545000 44","1555545300 44","1555545600 43","1555545900 43","1555546200 44","1555546500 43","1555546800 43","1555547100 44","1555547400 44","1555547700 44","1555548000 43","1555548300 42","1555548600 44","1555548900 42","1555549200 43","1555549500 43","1555549800 43","1555550100 42","1555550400 42","1555550700 41","1555551000 41","1555551300 41","1555551600 41","1555551900 41","1555552200 40","1555552500 42","1555552800 42","1555553100 42","1555553400 43","1555553700 43","1555554000 43","1555554300 43","1555554600 43","1555554900 43","1555555200 42","1555555500 42","1555555800 43","1555556100 43","1555556400 43","1555556700 43","1555557000 43","1555557300 43","1555557600 43","1555557900 41","1555558200 43","1555558500 42","1555558800 41","1555559100 43","1555559400 43","1555559700 43","1555560000 43","1555560300 43","1555560600 43","1555560900 43","1555561200 43","1555561500 43","1555561800 43","1555562100 43","1555562400 43","1555562700 43","1555563000 43","1555563300 41","1555563600 43","1555563900 44","1555564200 43","1555564500 42","1555564800 43","1555565100 42","1555565400 42","1555565700 43","1555566000 41","1555566300 42","1555566600 42","1555566900 43","1555567200 43","1555567500 42","1555567800 43","1555568100 43","1555568400 42","1555568700 43","1555569000 42","1555569300 42","1555569600 43","1555569900 42","1555570200 42","1555570500 41","1555570800 42","1555571100 42","1555571400 42","1555571700 42","1555572000 42","1555572300 42","1555572600 42","1555573200 42","1555573500 41","1555573800 42","1555574100 42","1555574400 42","1555574700 42","1555575000 41","1555575300 42","1555575600 42","1555575900 42","1555576200 42","1555576500 42","1555576800 42","1555577100 40","1555577400 42","1555577700 42","1555578000 40","1555578300 41","1555578600 40","1555578900 40","1555579200 40","1555579500 40","1555579800 40","1555580100 41","1555580400 41","1555580700 40","1555581000 41","1555581300 40","1555581600 42","1555581900 41","1555582200 39","1555582500 39","1555582800 41","1555583100 39","1555583400 40","1555583700 40","1555584000 38","1555584300 39","1555584600 38","1555584900 40","1555585200 39","1555585500 38","1555585800 39","1555586100 39","1555586400 40","1555586700 38","1555587000 39","1555587300 39","1555587600 40","1555587900 39","1555588200 39","1555588500 39","1555588800 39","1555589100 40","1555589400 38","1555589700 40","1555590000 39","1555590300 40","1555590600 39","1555590900 39","1555591200 39","1555591500 38","1555591800 40","1555592100 41","1555592400 41","1555592700 40","1555593000 41","1555593300 41","1555593600 40","1555593900 41","1555594200 42","1555594500 41","1555594800 40","1555595100 42","1555595400 41","1555595700 42","1555596000 41","1555596300 42","1555596600 42","1555596900 42","1555597200 41","1555597500 42","1555597800 42","1555598100 43","1555598400 43","1555598700 42","1555599000 41","1555599300 42","1555599600 42","1555599900 42","1555600200 42","1555600500 42","1555600800 42","1555601100 43","1555601400 43","1555601700 42","1555602000 42","1555602300 43","1555602600 43","1555602900 43","1555603200 43","1555603500 44","1555603800 44","1555604100 43","1555604400 43","1555604700 44","1555605000 44","1555605300 44","1555605600 44","1555605900 44","1555606200 43","1555606500 44","1555606800 43","1555607100 43","1555607400 44","1555607700 43","1555608000 44","1555608300 43","1555608600 44","1555608900 44","1555609200 44","1555609500 45","1555609800 45","1555610100 44","1555610400 45","1555610700 45","1555611000 44","1555611300 45","1555611600 45","1555611900 44","1555612200 45","1555612500 44","1555612800 44","1555613100 45","1555613400 45","1555613700 44","1555614000 45","1555614300 45","1555614600 45","1555614900 44","1555615200 45","1555615500 44","1555615800 45","1555616100 45","1555616400 45","1555616700 44","1555617000 44","1555617300 45","1555617600 44","1555617900 43","1555618200 44","1555618500 44","1555618800 43","1555619100 43","1555619400 44","1555619700 44","1555620000 43","1555620300 44","1555620600 44","1555620900 43","1555621200 44","1555621500 43","1555621800 44","1555622100 44","1555622400 44","1555622700 44","1555623000 43","1555623300 43","1555623600 43","1555623900 43","1555624200 43","1555624500 43","1555624800 43","1555625100 44","1555625400 44","1555625700 44","1555626000 43","1555626300 43","1555626600 44","1555626900 44","1555627200 44","1555627500 44","1555627800 44","1555628100 44","1555628400 44","1555628700 43","1555629000 43","1555629300 44","1555629600 44","1555629900 44","1555630200 44","1555630500 44","1555630800 43","1555631100 44","1555631400 44","1555631700 44","1555632000 44","1555632300 43","1555632600 45","1555632900 44","1555633200 44","1555633500 44","1555633800 43","1555634100 43","1555634400 43","1555634700 44","1555635000 43","1555635300 43"],"GPU2":["1553126400 39","1553126700 37","1553127000 42","1553127300 38","1553127600 41","1553127900 41","1553128200 39","1553128500 36","1553128800 40","1553129100 42","1553129400 39","1553129700 42","1553130000 41","1553130300 41","1553130600 38","1553130900 41","1553131200 36","1553131500 40","1553131800 36","1553132100 40","1553132400 40","1553132700 36","1553133000 39","1553133300 38","1553133600 41","1553133900 41","1553134200 41","1553134500 38","1553134800 36","1553135100 37","1553135400 41","1553135700 39","1553136000 40","1553136300 41","1553136600 41","1553136900 40","1553137200 41","1553137500 40","1553137800 39","1553138100 41","1553138400 41","1553138700 41","1553139000 41","1553139300 41","1553139600 41","1553139900 41","1553140200 41","1553140500 40","1553140800 40","1553141100 41","1553141400 40","1553141700 41","1553142000 35","1553142300 40","1553142600 40","1553142900 37","1553143200 40","1553143500 41","1553143800 40","1553144100 40","1553144400 40","1553144700 40","1553145000 41","1553145300 40","1553145600 41","1553145900 40","1553146200 40","1553146500 40","1553146800 40","1553147100 40","1553147400 40","1553147700 40","1553148000 40","1553148300 40","1553148600 40","1553148900 40","1553149200 40","1553149500 40","1553149800 40","1553150100 40","1553150400 41","1553150700 41","1553151000 41","1553151300 40","1553151600 41","1553151900 41","1553152200 40","1553152500 40","1553152800 41","1553153100 41","1553153400 39","1553154000 41","1553154300 39","1553154600 41","1553154900 40","1553155200 41","1553155500 40","1553155800 41","1553156100 39","1553156400 41","1553156700 40","1553157000 41","1553157300 41","1553157600 40","1553157900 41","1553158200 41","1553158500 41","1553158800 40","1553159100 41","1553159400 41","1553159700 41","1553160000 41","1553160300 40","1553160600 40","1553160900 40","1553161200 40","1553161500 41","1553161800 40","1553162100 41","1553162400 41","1553162700 41","1553163000 35","1553163300 40","1553163600 41","1553163900 40","1553164200 40","1553164500 38","1553164800 40","1553165100 41","1553165400 41","1553165700 41","1553166000 40","1553166300 41","1553166600 41","1553166900 41","1553167200 41","1553167500 41","1553167800 41","1553168100 41","1553168400 41","1553168700 41","1553169000 37","1553169300 40","1553169600 36","1553169900 41","1553170200 41","1553170500 40","1553170800 41","1553171100 41","1553171400 41","1553171700 38","1553172000 39","1553172300 38","1553172600 42","1553172900 37","1553173200 36","1553173500 42","1553173800 37","1553174100 40","1553174400 36","1553174700 40","1553175000 41","1553175300 38","1553175600 42","1553175900 36","1553176200 39","1553176500 41","1553176800 36","1553177100 41","1553177400 41","1553177700 37","1553178000 41","1553178300 39","1553178600 42","1553178900 39","1553179200 42","1553179500 42","1553179800 38","1553180100 42","1553180400 42","1553180700 38","1553181000 39","1553181300 43","1553181600 39","1553181900 39","1553182200 42","1553182500 38","1553182800 40","1553183100 42","1553183400 37","1553183700 43","1553184000 41","1553184300 41","1553184600 41","1553184900 37","1553185200 41","1553185500 41","1553185800 40","1553186100 38","1553186400 43","1553186700 40","1553187000 38","1553187300 43","1553187600 37","1553187900 42","1553188200 41","1553188500 39","1553188800 41","1553189100 36","1553189400 42","1553189700 36","1553190000 42","1553190300 40","1553190600 41","1553190900 42","1553191200 37","1553191500 42","1553191800 40","1553192100 41","1553192400 40","1553192700 38","1553193000 43","1553193300 42","1553193600 38","1553193900 43","1553194200 39","1553194500 39","1553194800 41","1553195100 40","1553195400 38","1553195700 42","1553196000 41","1553196300 39","1553196600 41","1553196900 37","1553197200 42","1553197500 38","1553197800 43","1553198100 37","1553198400 43","1553198700 41","1553199000 36","1553199300 43","1553199600 40","1553199900 40","1553200200 42","1553200500 40","1553200800 38","1553201100 42","1553201400 38","1553201700 41","1553202000 37","1553202300 42","1553202600 41","1553202900 37","1553203200 43","1553203500 38","1553203800 38","1553204100 42","1553204400 37","1553204700 40","1553205000 41","1553205300 38","1553205600 41","1553205900 40","1553206200 38","1553206500 43","1553206800 40","1553207100 37","1553207400 42","1553207700 40","1553208000 41","1553208300 42","1553208600 41","1553208900 41","1553209200 37","1553209500 41","1553209800 40","1553210100 39","1553210400 41","1553210700 39","1553211000 42","1553211300 40","1553211600 37","1553211900 42","1553212200 39","1553212500 36","1553212800 41","1553213100 41","1553213400 41","1553213700 36","1553214000 42","1553214300 40","1553214600 42","1553214900 38","1553215200 43","1553215500 40","1553215800 40","1553216100 41","1553216400 41","1553216700 40","1553217000 41","1553217300 40","1553217600 43","1553217900 43","1553218200 43","1553218500 40","1553218800 40","1553219100 40","1553219400 44","1553219700 44","1553220000 43","1553220300 40","1553220600 40","1553220900 40","1553221200 43","1553221500 42","1553221800 42","1553222100 41","1553222400 41","1553222700 42","1553223000 42","1553223300 42","1553223600 41","1553223900 43","1553224200 43","1553224500 42","1553224800 40","1553225100 41","1553225400 44","1553225700 44","1553226000 44","1553226300 40","1553226600 41","1553226900 40","1553227200 44","1553227500 44","1553227800 44","1553228100 41","1553228400 41","1553228700 41","1553229000 43","1553229300 42","1553229600 42","1553229900 42","1553230200 42","1553230500 42","1553230800 42","1553231100 42","1553231400 42","1553231700 39","1553232000 39","1553232300 37","1553232600 41","1553232900 38","1553233200 38","1553233500 42","1553233800 39","1553234100 36","1553234400 42","1553234700 37","1553235000 40","1553235300 39","1553235600 41","1553235900 37","1553236200 41","1553236500 36","1553236800 40","1553237100 40","1553237400 39","1553237700 41","1553238000 37","1553238300 41","1553238600 39","1553238900 41","1553239200 37","1553239500 42","1553239800 38","1553240400 36","1553240700 41","1553241000 38","1553241300 42","1553241600 38","1553241900 42","1553242200 36","1553242500 40","1553242800 36","1553243100 42","1553243400 37","1553243700 41","1553244000 36","1553244300 40","1553244600 37","1553244900 39","1553245200 42","1553245500 40","1553245800 41","1553246100 42","1553246400 40","1553246700 42","1553247000 38","1553247300 41","1553247600 42","1553247900 40","1553248200 41","1553248500 39","1553248800 42","1553249100 36","1553249400 39","1553249700 36","1553250000 42","1553250300 35","1553250600 42","1553250900 37","1553251200 40","1553251500 39","1553251800 36","1553252100 41","1553252400 39","1553252700 41","1553253000 42","1553253300 39","1553253600 41","1553253900 39","1553254200 41","1553254500 41","1553254800 39","1553255100 41","1553255400 40","1553255700 40","1553256000 41","1553256300 38","1553256600 40","1553256900 42","1553257200 41","1553257500 40","1553257800 41","1553258100 41","1553258400 40","1553258700 41","1553259000 36","1553259300 42","1553259600 41","1553259900 38","1553260200 41","1553260500 41","1553260800 36","1553261100 41","1553261400 36","1553261700 40","1553262000 36","1553262300 38","1553262600 40","1553262900 35","1553263200 40","1553263500 35","1553263800 40","1553264100 41","1553264400 38","1553264700 39","1553265000 41","1553265300 36","1553265600 36","1553265900 41","1553266200 37","1553266500 40","1553266800 41","1553267100 38","1553267400 41","1553267700 37","1553268000 42","1553268300 37","1553268600 38","1553268900 38","1553269200 41","1553269500 38","1553269800 42","1553270100 39","1553270400 38","1553270700 40","1553271000 40","1553271300 35","1553271600 41","1553271900 40","1553272200 41","1553272500 38","1553272800 40","1553273100 38","1553273400 39","1553273700 40","1553274000 37","1553274300 42","1553274600 39","1553274900 36","1553275200 42","1553275500 38","1553275800 38","1553276100 41","1553276400 37","1553276700 41","1553277000 41","1553277300 37","1553277600 42","1553277900 38","1553278200 41","1553278500 38","1553278800 42","1553279100 41","1553279400 36","1553279700 42","1553280000 41","1553280300 36","1553280600 42","1553280900 40","1553281200 38","1553281500 40","1553281800 36","1553282100 42","1553282400 38","1553282700 37","1553283000 42","1553283300 37","1553283600 39","1553283900 41","1553284200 36","1553284500 40","1553284800 39","1553285100 39","1553285400 41","1553285700 35","1553286000 41","1553286300 37","1553286600 38","1553286900 39","1553287200 40","1553287500 42","1553287800 40","1553288100 41","1553288400 42","1553288700 40","1553289000 42","1553289300 36","1553289600 42","1553289900 38","1553290200 40","1553290500 35","1553290800 41","1553291100 41","1553291400 40","1553291700 41","1553292000 41","1553292300 36","1553292600 37","1553292900 39","1553293200 41","1553293500 41","1553293800 42","1553294100 40","1553294400 40","1553294700 41","1553295000 41","1553295300 42","1553295600 40","1553295900 41","1553296200 36","1553296500 42","1553296800 35","1553297100 41","1553297400 36","1553297700 39","1553298000 42","1553298300 41","1553298600 39","1553298900 40","1553299200 35","1553299500 41","1553299800 42","1553300100 40","1553300400 41","1553300700 41","1553301000 38","1553301300 35","1553301600 41","1553301900 38","1553302200 41","1553302500 40","1553302800 41","1553303100 41","1553303400 40","1553303700 39","1553304000 41","1553304300 41","1553304600 39","1553304900 41","1553305200 41","1553305500 40","1553305800 41","1553306100 39","1553306400 41","1553306700 40","1553307000 40","1553307300 40","1553307600 41","1553307900 40","1553308200 40","1553308500 40","1553308800 40","1553309100 40","1553309400 40","1553309700 40","1553310000 41","1553310300 39","1553310600 37","1553310900 41","1553311200 39","1553311500 40","1553311800 40","1553312100 37","1553312400 41","1553312700 37","1553313000 41","1553313300 41","1553313600 43","1553313900 41","1553314200 42","1553314500 36","1553314800 42","1553315100 43","1553315400 39","1553315700 43","1553316000 38","1553316300 42","1553316600 40","1553316900 38","1553317200 42","1553317500 38","1553317800 43","1553318100 39","1553318400 37","1553318700 42","1553319000 41","1553319300 44","1553319600 38","1553319900 36","1553320200 40","1553320500 42","1553320800 41","1553321100 41","1553321400 38","1553321700 36","1553322000 41","1553322300 40","1553322600 42","1553322900 36","1553323200 40","1553323500 36","1553323800 41","1553324100 41","1553324400 41","1553324700 42","1553325000 35","1553325300 42","1553325600 35","1553325900 42","1553326200 41","1553326800 42","1553327100 36","1553327400 35","1553327700 41","1553328000 42","1553328300 42","1553328600 40","1553328900 40","1553329200 40","1553329500 35","1553329800 38","1553330100 38","1553330400 41","1553330700 41","1553331000 41","1553331300 41","1553331600 41","1553331900 41","1553332200 41","1553332500 41","1553332800 41","1553333100 41","1553333400 40","1553333700 41","1553334000 41","1553334300 41","1553334600 39","1553334900 43","1553335200 39","1553335500 39","1553335800 39","1553336100 39","1553336400 43","1553336700 40","1553337000 42","1553337300 39","1553337600 39","1553337900 40","1553338200 42","1553338500 39","1553338800 41","1553339100 40","1553339400 40","1553339700 41","1553340000 40","1553340300 41","1553340600 41","1553340900 40","1553341200 42","1553341500 39","1553341800 39","1553342100 38","1553342400 40","1553342700 43","1553343000 42","1553343300 40","1553343600 40","1553343900 40","1553344200 43","1553344500 43","1553344800 43","1553345100 40","1553345400 40","1553345700 41","1553346000 41","1553346300 43","1553346600 43","1553346900 42","1553347200 42","1553347500 42","1553347800 42","1553348100 41","1553348400 43","1553348700 43","1553349000 44","1553349300 42","1553349600 41","1553349900 42","1553350200 44","1553350500 45","1553350800 46","1553351100 42","1553351400 42","1553351700 43","1553352000 45","1553352300 44","1553352600 45","1553352900 42","1553353200 43","1553353500 42","1553353800 45","1553354100 44","1553354400 44","1553354700 43","1553355000 44","1553355300 44","1553355600 43","1553355900 44","1553356200 45","1553356500 46","1553356800 45","1553357100 42","1553357400 42","1553357700 43","1553358000 46","1553358300 47","1553358600 47","1553358900 44","1553359200 43","1553359500 44","1553359800 47","1553360100 47","1553360400 47","1553360700 45","1553361000 45","1553361300 46","1553361600 46","1553361900 46","1553362200 45","1553362500 46","1553362800 47","1553363100 44","1553363400 45","1553363700 45","1553364000 48","1553364300 49","1553364600 48","1553364900 45","1553365200 41","1553365500 38","1553365800 40","1553366100 40","1553366400 37","1553366700 42","1553367000 39","1553367300 40","1553367600 43","1553367900 39","1553368200 41","1553368500 42","1553368800 39","1553369100 40","1553369400 42","1553369700 37","1553370000 42","1553370300 42","1553370600 36","1553370900 42","1553371200 41","1553371500 36","1553371800 42","1553372100 41","1553372400 37","1553372700 42","1553373000 40","1553373300 39","1553373600 43","1553373900 40","1553374200 39","1553374500 42","1553374800 40","1553375100 39","1553375400 43","1553375700 40","1553376000 39","1553376300 42","1553376600 40","1553376900 37","1553377200 39","1553377500 41","1553377800 36","1553378100 43","1553378400 39","1553378700 40","1553379000 41","1553379300 37","1553379600 39","1553379900 41","1553380200 36","1553380500 42","1553380800 38","1553381100 41","1553381400 37","1553381700 38","1553382000 41","1553382300 39","1553382600 39","1553382900 40","1553383200 38","1553383500 37","1553383800 39","1553384100 41","1553384400 41","1553384700 41","1553385000 41","1553385300 40","1553385600 37","1553385900 41","1553386200 35","1553386500 40","1553386800 38","1553387100 40","1553387400 40","1553387700 40","1553388000 41","1553388300 40","1553388600 40","1553388900 41","1553389200 40","1553389500 40","1553389800 40","1553390100 40","1553390400 40","1553390700 40","1553391000 40","1553391300 40","1553391600 40","1553391900 39","1553392200 40","1553392500 39","1553392800 39","1553393100 39","1553393400 39","1553393700 39","1553394000 39","1553394300 39","1553394600 38","1553394900 38","1553395200 39","1553395500 38","1553395800 38","1553396100 38","1553396400 38","1553396700 38","1553397000 38","1553397300 38","1553397600 39","1553397900 39","1553398200 39","1553398500 39","1553398800 39","1553399100 39","1553399400 39","1553399700 39","1553400000 39","1553400300 39","1553400600 42","1553400900 39","1553401200 41","1553401500 39","1553401800 44","1553402100 38","1553402400 37","1553402700 41","1553403000 40","1553403300 43","1553403600 41","1553403900 36","1553404200 41","1553404500 36","1553404800 42","1553405100 42","1553405400 43","1553405700 41","1553406000 35","1553406300 41","1553406600 42","1553406900 40","1553407200 42","1553407500 36","1553407800 43","1553408100 36","1553408400 39","1553408700 42","1553409000 38","1553409300 40","1553409600 43","1553409900 39","1553410200 38","1553410500 40","1553410800 42","1553411100 40","1553411400 42","1553411700 36","1553412000 38","1553412300 41","1553412600 41","1553413200 42","1553413500 35","1553413800 42","1553414100 35","1553414400 41","1553414700 42","1553415000 39","1553415300 43","1553415600 37","1553415900 43","1553416200 42","1553416500 37","1553416800 38","1553417100 43","1553417400 39","1553417700 36","1553418000 42","1553418300 36","1553418600 42","1553418900 41","1553419200 44","1553419500 41","1553419800 35","1553420100 41","1553420400 41","1553420700 40","1553421000 42","1553421300 35","1553421600 41","1553421900 41","1553422200 41","1553422500 41","1553422800 41","1553423100 36","1553423400 42","1553423700 37","1553424000 38","1553424300 41","1553424600 38","1553424900 43","1553425200 38","1553425500 37","1553425800 40","1553426100 36","1553426400 43","1553426700 40","1553427000 43","1553427300 41","1553427600 34","1553427900 41","1553428200 42","1553428500 41","1553428800 42","1553429100 41","1553429400 35","1553429700 40","1553430000 43","1553430300 40","1553430600 43","1553430900 38","1553431200 39","1553431500 38","1553431800 39","1553432100 39","1553432400 40","1553432700 40","1553433000 41","1553433300 39","1553433600 39","1553433900 40","1553434200 41","1553434500 41","1553434800 42","1553435100 39","1553435400 39","1553435700 39","1553436000 43","1553436300 43","1553436600 43","1553436900 40","1553437200 40","1553437500 40","1553437800 42","1553438100 42","1553438400 41","1553438700 41","1553439000 43","1553439300 43","1553439600 42","1553439900 42","1553440200 42","1553440500 42","1553440800 41","1553441100 40","1553441400 37","1553441700 39","1553442000 43","1553442300 40","1553442600 37","1553442900 42","1553443200 41","1553443500 37","1553443800 41","1553444100 41","1553444400 37","1553444700 39","1553445000 42","1553445300 36","1553445600 39","1553445900 41","1553446200 36","1553446500 41","1553446800 41","1553447100 37","1553447400 41","1553447700 40","1553448000 36","1553448300 42","1553448600 40","1553448900 37","1553449200 42","1553449500 37","1553449800 42","1553450100 36","1553450400 37","1553450700 42","1553451000 37","1553451300 37","1553451600 41","1553451900 41","1553452200 41","1553452500 39","1553452800 39","1553453100 40","1553453400 42","1553453700 35","1553454000 40","1553454300 40","1553454600 36","1553454900 37","1553455200 41","1553455500 41","1553455800 40","1553456100 41","1553456400 40","1553456700 41","1553457000 39","1553457300 41","1553457600 41","1553457900 40","1553458200 41","1553458500 38","1553458800 36","1553459100 37","1553459400 41","1553459700 40","1553460000 38","1553460300 41","1553460600 39","1553460900 37","1553461200 41","1553461500 40","1553461800 40","1553462100 41","1553462400 40","1553462700 41","1553463000 39","1553463300 41","1553463600 40","1553463900 41","1553464200 39","1553464500 40","1553464800 37","1553465100 41","1553465400 40","1553465700 35","1553466000 41","1553466300 41","1553466600 41","1553466900 40","1553467200 41","1553467500 40","1553467800 40","1553468100 40","1553468400 40","1553468700 36","1553469000 40","1553469300 41","1553469600 40","1553469900 43","1553470200 40","1553470500 40","1553470800 39","1553471100 41","1553471400 39","1553471700 43","1553472000 40","1553472300 40","1553472600 40","1553472900 39","1553473200 40","1553473500 42","1553473800 41","1553474100 39","1553474400 39","1553474700 37","1553475000 45","1553475300 44","1553475600 43","1553475900 38","1553476200 39","1553476500 38","1553476800 43","1553477100 39","1553477400 43","1553477700 40","1553478000 38","1553478300 41","1553478600 37","1553478900 40","1553479200 37","1553479500 38","1553479800 41","1553480100 42","1553480400 37","1553480700 42","1553481000 42","1553481300 41","1553481600 41","1553481900 36","1553482200 41","1553482500 35","1553482800 43","1553483100 42","1553483400 42","1553483700 41","1553484000 35","1553484300 42","1553484600 42","1553484900 40","1553485200 41","1553485500 36","1553485800 43","1553486100 37","1553486400 37","1553486700 41","1553487000 36","1553487300 43","1553487600 39","1553487900 37","1553488200 40","1553488500 36","1553488800 44","1553489100 41","1553489400 44","1553489700 41","1553490000 34","1553490300 40","1553490600 42","1553490900 43","1553491200 42","1553491500 35","1553491800 41","1553492100 35","1553492400 41","1553492700 41","1553493000 40","1553493300 42","1553493600 37","1553493900 43","1553494200 41","1553494500 37","1553494800 40","1553495100 39","1553495400 43","1553495700 41","1553496000 35","1553496300 40","1553496600 40","1553496900 44","1553497200 41","1553497500 34","1553497800 40","1553498100 35","1553498400 43","1553498700 42","1553499000 41","1553499600 35","1553499900 40","1553500200 41","1553500500 39","1553500800 41","1553501100 38","1553501400 42","1553501700 37","1553502000 37","1553502300 41","1553502600 38","1553502900 43","1553503200 39","1553503500 36","1553503800 41","1553504100 35","1553504400 44","1553504700 40","1553505000 43","1553505300 41","1553505600 34","1553505900 40","1553506200 41","1553506500 43","1553506800 41","1553507100 35","1553507400 41","1553507700 36","1553508000 40","1553508300 41","1553508600 39","1553508900 42","1553509200 38","1553509500 41","1553509800 40","1553510100 38","1553510400 40","1553510700 42","1553511000 43","1553511300 39","1553511600 40","1553511900 40","1553512200 39","1553512500 40","1553512800 40","1553513100 39","1553513400 40","1553513700 40","1553514000 41","1553514300 41","1553514600 43","1553514900 40","1553515200 35","1553515500 41","1553515800 41","1553516100 40","1553516400 42","1553516700 37","1553517000 42","1553517300 38","1553517600 37","1553517900 42","1553518200 36","1553518500 43","1553518800 40","1553519100 37","1553519400 41","1553519700 36","1553520000 42","1553520300 41","1553520600 43","1553520900 41","1553521200 36","1553521500 41","1553521800 42","1553522100 42","1553522400 42","1553522700 36","1553523000 40","1553523300 37","1553523600 40","1553523900 40","1553524200 38","1553524500 38","1553524800 38","1553525100 42","1553525400 40","1553525700 41","1553526000 38","1553526300 39","1553526600 44","1553526900 38","1553527200 38","1553527500 38","1553527800 42","1553528100 42","1553528400 42","1553528700 38","1553529000 38","1553529300 38","1553529600 43","1553529900 43","1553530200 43","1553530500 40","1553530800 40","1553531100 41","1553531400 42","1553531700 43","1553532000 43","1553532300 42","1553532600 40","1553532900 42","1553533200 41","1553533500 41","1553533800 40","1553534100 42","1553534400 45","1553534700 42","1553535000 41","1553535300 41","1553535600 45","1553535900 45","1553536200 45","1553536500 41","1553536800 40","1553537100 41","1553537400 46","1553537700 46","1553538000 45","1553538300 41","1553538600 42","1553538900 43","1553539200 44","1553539500 43","1553539800 43","1553540100 44","1553540400 44","1553540700 44","1553541000 43","1553541300 42","1553541600 44","1553541900 44","1553542200 45","1553542500 42","1553542800 41","1553543100 41","1553543400 46","1553543700 45","1553544000 45","1553544300 41","1553544600 42","1553544900 42","1553545200 45","1553545500 44","1553545800 45","1553546100 42","1553546400 42","1553546700 43","1553547000 44","1553547300 44","1553547600 43","1553547900 45","1553548200 45","1553548500 44","1553548800 42","1553549100 42","1553549400 45","1553549700 44","1553550000 46","1553550300 42","1553550600 41","1553550900 41","1553551200 45","1553551500 46","1553551800 46","1553552100 40","1553552400 41","1553552700 42","1553553000 44","1553553300 45","1553553600 44","1553553900 41","1553554200 41","1553554500 42","1553554800 42","1553555100 42","1553555400 42","1553555700 41","1553556000 41","1553556300 42","1553556600 40","1553556900 40","1553557200 42","1553557500 42","1553557800 43","1553558100 39","1553558400 39","1553558700 38","1553559000 43","1553559300 43","1553559600 43","1553559900 39","1553560200 39","1553560500 39","1553560800 42","1553561100 42","1553561400 41","1553561700 39","1553562000 39","1553562300 40","1553562600 40","1553562900 40","1553563200 39","1553563500 40","1553563800 40","1553564100 40","1553564400 39","1553564700 38","1553565000 41","1553565300 43","1553565600 42","1553565900 38","1553566200 38","1553566500 37","1553566800 44","1553567100 45","1553567400 41","1553567700 37","1553568000 39","1553568300 38","1553568600 41","1553568900 42","1553569200 42","1553569500 39","1553569800 40","1553570100 40","1553570400 41","1553570700 40","1553571000 39","1553571300 41","1553571600 41","1553571900 40","1553572200 38","1553572500 39","1553572800 42","1553573100 42","1553573400 41","1553573700 38","1553574000 38","1553574300 38","1553574600 42","1553574900 42","1553575200 42","1553575500 38","1553575800 39","1553576100 39","1553576400 43","1553576700 40","1553577000 43","1553577300 39","1553577600 39","1553577900 41","1553578200 37","1553578500 41","1553578800 38","1553579100 39","1553579400 42","1553579700 42","1553580000 36","1553580300 39","1553580600 42","1553580900 40","1553581200 43","1553581500 38","1553581800 37","1553582100 42","1553582400 42","1553582700 41","1553583000 42","1553583300 36","1553583600 42","1553583900 37","1553584200 40","1553584500 41","1553584800 38","1553585100 43","1553585400 40","1553586000 40","1553586300 41","1553586600 40","1553586900 44","1553587200 40","1553587500 35","1553587800 40","1553588100 35","1553588400 43","1553588700 41","1553589000 42","1553589300 40","1553589600 36","1553589900 41","1553590200 42","1553590500 41","1553590800 42","1553591100 35","1553591400 42","1553591700 36","1553592000 40","1553592300 41","1553592600 38","1553592900 42","1553593200 38","1553593500 42","1553593800 40","1553594100 37","1553594400 43","1553594700 39","1553595000 43","1553595300 41","1553595600 35","1553595900 40","1553596200 41","1553596500 44","1553596800 41","1553597100 35","1553597400 40","1553597700 35","1553598000 43","1553598300 41","1553598600 42","1553598900 41","1553599200 36","1553599500 42","1553599800 41","1553600100 38","1553600400 41","1553600700 38","1553601000 42","1553601300 39","1553601600 37","1553601900 41","1553602200 39","1553602500 43","1553602800 40","1553603100 35","1553603400 40","1553603700 35","1553604000 44","1553604300 40","1553604600 43","1553604900 40","1553605200 35","1553605500 41","1553605800 42","1553606100 41","1553606400 42","1553606700 35","1553607000 43","1553607300 37","1553607600 39","1553607900 42","1553608200 37","1553608500 38","1553608800 42","1553609100 39","1553609400 38","1553609700 42","1553610000 39","1553610300 43","1553610600 41","1553610900 35","1553611200 42","1553611500 36","1553611800 41","1553612100 41","1553612400 42","1553612700 38","1553613000 37","1553613300 38","1553613600 38","1553613900 41","1553614200 43","1553614500 39","1553614800 39","1553615100 38","1553615400 39","1553615700 42","1553616000 39","1553616300 40","1553616600 40","1553616900 41","1553617200 40","1553617500 40","1553617800 41","1553618100 42","1553618400 42","1553618700 40","1553619000 39","1553619300 39","1553619600 40","1553619900 42","1553620200 42","1553620500 40","1553620800 39","1553621100 39","1553621400 43","1553621700 44","1553622000 39","1553622300 42","1553622600 37","1553622900 41","1553623200 39","1553623500 42","1553623800 41","1553624100 38","1553624400 42","1553624700 38","1553625000 42","1553625300 37","1553625600 39","1553625900 41","1553626200 38","1553626500 42","1553626800 39","1553627100 40","1553627400 42","1553627700 38","1553628000 41","1553628300 40","1553628600 38","1553628900 42","1553629200 40","1553629500 42","1553629800 37","1553630100 42","1553630400 37","1553630700 42","1553631000 41","1553631300 38","1553631600 41","1553631900 40","1553632200 41","1553632500 39","1553632800 36","1553633100 42","1553633400 41","1553633700 38","1553634000 39","1553634300 42","1553634600 36","1553634900 35","1553635200 41","1553635500 41","1553635800 36","1553636100 41","1553636400 39","1553636700 35","1553637000 41","1553637300 42","1553637600 36","1553637900 42","1553638200 36","1553638500 40","1553638800 36","1553639100 41","1553639400 41","1553639700 39","1553640000 39","1553640300 36","1553640600 41","1553640900 42","1553641200 39","1553641500 41","1553641800 41","1553642100 41","1553642400 40","1553642700 41","1553643000 40","1553643300 40","1553643600 40","1553643900 40","1553644200 39","1553644500 40","1553644800 40","1553645100 40","1553645400 40","1553645700 39","1553646000 40","1553646300 40","1553646600 40","1553646900 40","1553647200 40","1553647500 39","1553647800 39","1553648100 39","1553648400 39","1553648700 39","1553649000 39","1553649300 39","1553649600 38","1553649900 38","1553650200 38","1553650500 38","1553650800 39","1553651100 39","1553651400 38","1553651700 38","1553652000 38","1553652300 38","1553652600 38","1553652900 38","1553653200 38","1553653500 38","1553653800 38","1553654100 38","1553654400 38","1553654700 38","1553655000 38","1553655300 37","1553655600 37","1553655900 37","1553656200 37","1553656500 38","1553656800 37","1553657100 37","1553657400 37","1553657700 37","1553658000 37","1553658300 37","1553658600 37","1553658900 37","1553659200 36","1553659500 37","1553659800 37","1553660100 36","1553660400 37","1553660700 37","1553661000 37","1553661300 36","1553661600 36","1553661900 36","1553662200 36","1553662500 36","1553662800 35","1553663100 36","1553663400 36","1553663700 36","1553664000 35","1553664300 38","1553664600 39","1553664900 41","1553665200 42","1553665500 40","1553665800 35","1553666100 40","1553666400 40","1553666700 43","1553667000 41","1553667300 34","1553667600 39","1553667900 41","1553668200 41","1553668500 43","1553668800 40","1553669100 36","1553669400 36","1553669700 40","1553670000 41","1553670300 41","1553670600 41","1553670900 37","1553671200 40","1553671500 36","1553671800 42","1553672400 40","1553672700 38","1553673000 42","1553673300 40","1553673600 37","1553673900 39","1553674200 40","1553674500 43","1553674800 41","1553675100 35","1553675400 39","1553675700 39","1553676000 41","1553676300 41","1553676600 43","1553676900 39","1553677200 35","1553677500 40","1553677800 41","1553678100 42","1553678400 40","1553678700 37","1553679000 40","1553679300 40","1553679600 36","1553679900 40","1553680200 39","1553680500 42","1553680800 41","1553681100 38","1553681400 39","1553681700 39","1553682000 42","1553682300 42","1553682600 42","1553682900 38","1553683200 34","1553683500 34","1553683800 42","1553684100 42","1553684400 40","1553684700 39","1553685000 39","1553685300 38","1553685600 42","1553685900 42","1553686200 41","1553686500 40","1553686800 39","1553687100 40","1553687400 37","1553687700 36","1553688000 40","1553688300 39","1553688600 42","1553688900 39","1553689200 36","1553689500 40","1553689800 39","1553690100 43","1553690400 39","1553690700 36","1553691000 41","1553691300 36","1553691600 43","1553691900 41","1553692200 43","1553692500 41","1553692800 35","1553693100 42","1553693400 42","1553693700 39","1553694000 42","1553694300 37","1553694600 41","1553694900 38","1553695200 38","1553695500 42","1553695800 38","1553696100 38","1553696400 43","1553696700 37","1553697000 39","1553697300 42","1553697600 42","1553697900 39","1553698200 43","1553698500 40","1553698800 39","1553699100 37","1553699400 41","1553699700 42","1553700000 39","1553700300 39","1553700600 39","1553700900 38","1553701200 44","1553701500 39","1553701800 41","1553702100 40","1553702400 40","1553702700 39","1553703000 40","1553703300 41","1553703600 41","1553703900 41","1553704200 43","1553704500 42","1553704800 42","1553705100 42","1553705400 44","1553705700 45","1553706000 43","1553706300 41","1553706600 42","1553706900 41","1553707200 44","1553707500 39","1553707800 42","1553708100 42","1553708400 37","1553708700 42","1553709000 42","1553709300 37","1553709600 42","1553709900 39","1553710200 43","1553710500 38","1553710800 39","1553711100 43","1553711400 41","1553711700 39","1553712000 40","1553712300 43","1553712600 41","1553712900 39","1553713200 41","1553713500 40","1553713800 41","1553714100 40","1553714400 39","1553714700 42","1553715000 41","1553715300 39","1553715600 42","1553715900 42","1553716200 38","1553716500 39","1553716800 42","1553717100 39","1553717400 39","1553717700 42","1553718000 41","1553718300 38","1553718600 40","1553718900 42","1553719200 38","1553719500 39","1553719800 42","1553720100 40","1553720400 39","1553720700 42","1553721000 40","1553721300 39","1553721600 42","1553721900 40","1553722200 40","1553722500 43","1553722800 39","1553723100 39","1553723400 39","1553723700 38","1553724000 42","1553724300 40","1553724600 39","1553724900 41","1553725200 42","1553725500 36","1553725800 38","1553726100 39","1553726400 43","1553726700 39","1553727000 39","1553727300 43","1553727600 39","1553727900 40","1553728200 42","1553728500 39","1553728800 42","1553729100 42","1553729400 37","1553729700 41","1553730000 37","1553730300 41","1553730600 36","1553730900 42","1553731200 38","1553731500 40","1553731800 36","1553732100 40","1553732400 42","1553732700 40","1553733000 39","1553733300 41","1553733600 42","1553733900 40","1553734200 41","1553734500 41","1553734800 41","1553735100 36","1553735400 37","1553735700 41","1553736000 39","1553736300 41","1553736600 41","1553736900 41","1553737200 41","1553737500 38","1553737800 41","1553738100 38","1553738400 41","1553738700 41","1553739000 41","1553739300 41","1553739600 40","1553739900 41","1553740200 41","1553740500 41","1553740800 41","1553741100 40","1553741400 41","1553741700 40","1553742000 40","1553742300 40","1553742600 40","1553742900 40","1553743200 40","1553743500 40","1553743800 40","1553744100 40","1553744400 40","1553744700 40","1553745000 40","1553745300 40","1553745600 40","1553745900 39","1553746200 39","1553746500 39","1553746800 39","1553747100 40","1553747400 39","1553747700 39","1553748000 39","1553748300 39","1553748600 39","1553748900 39","1553749200 39","1553749500 39","1553749800 39","1553750100 38","1553750400 38","1553750700 38","1553751000 38","1553751300 38","1553751600 39","1553751900 39","1553752200 39","1553752500 39","1553752800 39","1553753100 39","1553753400 38","1553753700 39","1553754000 38","1553754300 38","1553754600 39","1553754900 38","1553755200 39","1553755500 39","1553755800 38","1553756100 39","1553756400 39","1553756700 39","1553757000 39","1553757300 39","1553757600 38","1553757900 38","1553758200 38","1553758800 38","1553759100 38","1553759400 39","1553759700 38","1553760000 38","1553760300 38","1553760600 39","1553760900 39","1553761200 39","1553761500 39","1553761800 40","1553762100 39","1553762400 39","1553762700 39","1553763000 39","1553763300 39","1553763600 39","1553763900 39","1553764200 39","1553764500 39","1553764800 39","1553765100 40","1553765400 40","1553765700 40","1553766000 40","1553766300 40","1553766600 40","1553766900 40","1553767200 40","1553767500 40","1553767800 39","1553768100 39","1553768400 39","1553768700 40","1553769000 40","1553769300 40","1553769600 40","1553769900 40","1553770200 40","1553770500 40","1553770800 40","1553771100 40","1553771400 40","1553771700 41","1553772000 36","1553772300 40","1553772600 41","1553772900 41","1553773200 40","1553773500 41","1553773800 40","1553774100 41","1553774400 37","1553774700 41","1553775000 39","1553775300 41","1553775600 37","1553775900 41","1553776200 41","1553776500 40","1553776800 38","1553777100 39","1553777400 41","1553777700 41","1553778000 41","1553778300 38","1553778600 39","1553778900 42","1553779200 40","1553779500 40","1553779800 41","1553780100 40","1553780400 42","1553780700 37","1553781000 41","1553781300 38","1553781600 41","1553781900 38","1553782200 43","1553782500 41","1553782800 36","1553783100 42","1553783400 41","1553783700 36","1553784000 43","1553784300 41","1553784600 37","1553784900 43","1553785200 42","1553785500 37","1553785800 43","1553786100 42","1553786400 37","1553786700 42","1553787000 43","1553787300 39","1553787600 39","1553787900 43","1553788200 39","1553788500 39","1553788800 43","1553789100 41","1553789400 38","1553789700 39","1553790000 43","1553790300 41","1553790600 38","1553790900 41","1553791200 43","1553791500 39","1553791800 43","1553792100 41","1553792400 38","1553792700 39","1553793000 43","1553793300 40","1553793600 39","1553793900 41","1553794200 42","1553794500 43","1553794800 44","1553795100 44","1553795400 44","1553795700 43","1553796000 44","1553796300 44","1553796600 42","1553796900 44","1553797200 45","1553797500 45","1553797800 46","1553798100 43","1553798400 42","1553798700 42","1553799000 47","1553799300 46","1553799600 46","1553799900 42","1553800200 43","1553800500 43","1553800800 46","1553801100 46","1553801400 45","1553801700 44","1553802000 44","1553802300 44","1553802600 44","1553802900 39","1553803200 43","1553803500 40","1553803800 39","1553804100 43","1553804400 41","1553804700 39","1553805000 42","1553805300 40","1553805600 40","1553805900 42","1553806200 39","1553806500 42","1553806800 39","1553807100 39","1553807400 42","1553807700 42","1553808000 38","1553808300 43","1553808600 41","1553808900 38","1553809200 42","1553809500 39","1553809800 39","1553810100 42","1553810400 38","1553810700 40","1553811000 43","1553811300 40","1553811600 39","1553811900 42","1553812200 41","1553812500 40","1553812800 41","1553813100 41","1553813400 38","1553813700 40","1553814000 41","1553814300 38","1553814600 40","1553814900 41","1553815200 39","1553815500 43","1553815800 40","1553816100 39","1553816400 43","1553816700 38","1553817000 39","1553817300 42","1553817600 43","1553817900 37","1553818200 39","1553818500 42","1553818800 39","1553819100 42","1553819400 40","1553819700 37","1553820000 43","1553820300 39","1553820600 37","1553820900 42","1553821200 37","1553821500 38","1553821800 42","1553822100 37","1553822400 38","1553822700 43","1553823000 37","1553823300 38","1553823600 42","1553823900 38","1553824200 38","1553824500 42","1553824800 37","1553825100 38","1553825400 42","1553825700 37","1553826000 38","1553826300 42","1553826600 40","1553826900 37","1553827200 43","1553827500 42","1553827800 37","1553828100 42","1553828400 40","1553828700 36","1553829000 43","1553829300 41","1553829600 37","1553829900 42","1553830200 40","1553830500 38","1553830800 42","1553831100 40","1553831400 41","1553831700 41","1553832000 39","1553832300 40","1553832600 42","1553832900 38","1553833200 39","1553833500 41","1553833800 38","1553834100 41","1553834400 42","1553834700 37","1553835000 43","1553835300 41","1553835600 38","1553835900 42","1553836200 39","1553836500 41","1553836800 40","1553837100 37","1553837400 43","1553837700 39","1553838000 38","1553838300 42","1553838600 37","1553838900 38","1553839200 42","1553839500 37","1553839800 39","1553840100 41","1553840400 37","1553840700 41","1553841000 40","1553841300 37","1553841600 41","1553841900 40","1553842200 37","1553842500 43","1553842800 40","1553843100 37","1553843400 42","1553843700 39","1553844000 36","1553844300 42","1553844600 39","1553845200 42","1553845500 37","1553845800 38","1553846100 41","1553846400 36","1553846700 40","1553847000 41","1553847300 37","1553847600 42","1553847900 41","1553848200 36","1553848500 41","1553848800 41","1553849100 37","1553849400 42","1553849700 40","1553850000 38","1553850300 43","1553850600 40","1553850900 37","1553851200 42","1553851500 38","1553851800 36","1553852100 41","1553852400 38","1553852700 37","1553853000 41","1553853300 36","1553853600 41","1553853900 41","1553854200 38","1553854500 42","1553854800 40","1553855100 39","1553855400 42","1553855700 36","1553856000 40","1553856300 37","1553856600 41","1553856900 39","1553857200 41","1553857500 41","1553857800 41","1553858100 39","1553858400 40","1553858700 37","1553859000 42","1553859300 39","1553859600 36","1553859900 41","1553860200 36","1553860500 42","1553860800 39","1553861100 42","1553861400 39","1553861700 42","1553862000 36","1553862300 40","1553862600 41","1553862900 40","1553863200 41","1553863500 40","1553863800 40","1553864100 36","1553864400 42","1553864700 40","1553865000 41","1553865300 41","1553865600 35","1553865900 40","1553866200 40","1553866500 42","1553866800 38","1553867100 42","1553867400 42","1553867700 36","1553868000 42","1553868300 41","1553868600 36","1553868900 42","1553869200 42","1553869500 37","1553869800 42","1553870100 41","1553870400 37","1553870700 42","1553871000 42","1553871300 36","1553871600 43","1553871900 42","1553872200 37","1553872500 42","1553872800 42","1553873100 37","1553873400 39","1553873700 41","1553874000 36","1553874300 39","1553874600 41","1553874900 37","1553875200 41","1553875500 41","1553875800 37","1553876100 38","1553876400 43","1553876700 37","1553877000 39","1553877300 42","1553877600 37","1553877900 39","1553878200 43","1553878500 37","1553878800 39","1553879100 41","1553879400 40","1553879700 39","1553880000 42","1553880300 39","1553880600 38","1553880900 43","1553881200 42","1553881500 38","1553881800 42","1553882100 41","1553882400 38","1553882700 41","1553883000 42","1553883300 38","1553883600 43","1553883900 41","1553884200 39","1553884500 42","1553884800 40","1553885100 39","1553885400 42","1553885700 41","1553886000 39","1553886300 42","1553886600 37","1553886900 43","1553887200 41","1553887500 39","1553887800 41","1553888100 38","1553888400 42","1553888700 38","1553889000 39","1553889300 42","1553889600 39","1553889900 41","1553890200 40","1553890500 40","1553890800 39","1553891100 43","1553891400 38","1553891700 39","1553892000 42","1553892300 37","1553892600 38","1553892900 41","1553893200 37","1553893500 39","1553893800 41","1553894100 37","1553894400 40","1553894700 40","1553895000 37","1553895300 42","1553895600 38","1553895900 42","1553896200 37","1553896500 42","1553896800 40","1553897100 39","1553897400 42","1553897700 40","1553898000 38","1553898300 42","1553898600 40","1553898900 39","1553899200 41","1553899500 39","1553899800 39","1553900100 41","1553900400 39","1553900700 39","1553901000 41","1553901300 42","1553901600 36","1553901900 40","1553902200 41","1553902500 36","1553902800 41","1553903100 40","1553903400 39","1553903700 37","1553904000 41","1553904300 37","1553904600 41","1553904900 39","1553905200 39","1553905500 41","1553905800 37","1553906100 35","1553906400 41","1553906700 41","1553907000 40","1553907300 37","1553907600 37","1553907900 39","1553908200 41","1553908500 41","1553908800 41","1553909100 40","1553909400 41","1553909700 40","1553910000 39","1553910300 40","1553910600 41","1553910900 41","1553911200 40","1553911500 41","1553911800 35","1553912100 34","1553912400 39","1553912700 40","1553913000 40","1553913300 35","1553913600 40","1553913900 40","1553914200 40","1553914500 40","1553914800 40","1553915100 40","1553915400 40","1553915700 40","1553916000 39","1553916300 40","1553916600 40","1553916900 40","1553917200 39","1553917500 40","1553917800 40","1553918100 40","1553918400 40","1553918700 39","1553919000 39","1553919300 39","1553919600 39","1553919900 39","1553920200 39","1553920500 39","1553920800 39","1553921100 39","1553921400 39","1553921700 39","1553922000 39","1553922300 39","1553922600 39","1553922900 39","1553923200 39","1553923500 38","1553923800 39","1553924100 38","1553924400 38","1553924700 39","1553925000 37","1553925300 38","1553925600 38","1553925900 38","1553926200 39","1553926500 39","1553926800 39","1553927100 40","1553927400 40","1553927700 40","1553928000 40","1553928300 37","1553928600 39","1553928900 37","1553929200 38","1553929500 40","1553929800 40","1553930100 39","1553930400 40","1553930700 40","1553931000 39","1553931600 40","1553931900 40","1553932200 37","1553932500 40","1553932800 41","1553933100 39","1553933400 37","1553933700 41","1553934000 41","1553934300 41","1553934600 36","1553934900 37","1553935200 38","1553935500 41","1553935800 40","1553936100 40","1553936400 37","1553936700 36","1553937000 36","1553937300 40","1553937600 40","1553937900 40","1553938200 41","1553938500 41","1553938800 40","1553939100 41","1553939400 41","1553939700 41","1553940000 39","1553940300 37","1553940600 33","1553940900 40","1553941200 40","1553941500 37","1553941800 37","1553942100 37","1553942400 39","1553942700 39","1553943000 39","1553943300 36","1553943600 36","1553943900 37","1553944200 41","1553944500 40","1553944800 40","1553945100 36","1553945400 36","1553945700 37","1553946000 41","1553946300 40","1553946600 40","1553946900 38","1553947200 36","1553947500 36","1553947800 41","1553948100 40","1553948400 38","1553948700 37","1553949000 41","1553949300 39","1553949600 40","1553949900 39","1553950200 41","1553950500 40","1553950800 40","1553951100 40","1553951400 40","1553951700 40","1553952000 36","1553952300 34","1553952600 39","1553952900 40","1553953200 39","1553953500 37","1553953800 40","1553954100 36","1553954400 35","1553954700 40","1553955000 40","1553955300 38","1553955600 34","1553955900 37","1553956200 41","1553956500 40","1553956800 37","1553957100 41","1553957400 36","1553957700 39","1553958000 36","1553958300 39","1553958600 42","1553958900 40","1553959200 39","1553959500 40","1553959800 36","1553960100 41","1553960400 37","1553960700 38","1553961000 40","1553961300 38","1553961600 42","1553961900 37","1553962200 38","1553962500 39","1553962800 42","1553963100 41","1553963400 36","1553963700 40","1553964000 35","1553964300 40","1553964600 42","1553964900 40","1553965200 37","1553965500 38","1553965800 38","1553966100 39","1553966400 41","1553966700 40","1553967000 41","1553967300 37","1553967600 40","1553967900 38","1553968200 41","1553968500 39","1553968800 41","1553969100 35","1553969400 41","1553969700 35","1553970000 41","1553970300 36","1553970600 40","1553970900 36","1553971200 42","1553971500 36","1553971800 39","1553972100 43","1553972400 37","1553972700 37","1553973000 36","1553973300 40","1553973600 42","1553973900 42","1553974200 39","1553974500 41","1553974800 39","1553975100 39","1553975400 39","1553975700 39","1553976000 38","1553976300 39","1553976600 39","1553976900 42","1553977200 38","1553977500 39","1553977800 41","1553978100 41","1553978400 42","1553978700 39","1553979000 38","1553979300 40","1553979600 42","1553979900 42","1553980200 41","1553980500 40","1553980800 40","1553981100 40","1553981400 42","1553981700 42","1553982000 41","1553982300 40","1553982600 42","1553982900 43","1553983200 41","1553983500 40","1553983800 42","1553984100 42","1553984400 42","1553984700 40","1553985000 40","1553985300 40","1553985600 42","1553985900 43","1553986200 43","1553986500 39","1553986800 39","1553987100 39","1553987400 41","1553987700 42","1553988000 41","1553988300 42","1553988600 42","1553988900 42","1553989200 41","1553989500 40","1553989800 37","1553990100 36","1553990400 40","1553990700 40","1553991000 38","1553991300 39","1553991600 41","1553991900 35","1553992200 37","1553992500 40","1553992800 38","1553993100 38","1553993400 39","1553993700 36","1553994000 36","1553994300 41","1553994600 41","1553994900 41","1553995200 39","1553995500 40","1553995800 41","1553996100 35","1553996400 38","1553996700 41","1553997000 38","1553997300 41","1553997600 41","1553997900 40","1553998200 40","1553998500 40","1553998800 38","1553999100 39","1553999400 39","1553999700 41","1554000000 40","1554000300 35","1554000600 41","1554000900 41","1554001200 38","1554001500 39","1554001800 41","1554002100 35","1554002400 35","1554002700 39","1554003000 41","1554003300 41","1554003600 41","1554003900 36","1554004200 38","1554004500 40","1554004800 41","1554005100 37","1554005400 37","1554005700 41","1554006000 40","1554006300 40","1554006600 38","1554006900 35","1554007200 40","1554007500 37","1554007800 39","1554008100 35","1554008400 40","1554008700 40","1554009000 41","1554009300 41","1554009600 40","1554009900 40","1554010200 39","1554010500 39","1554010800 38","1554011100 41","1554011400 40","1554011700 40","1554012000 38","1554012300 38","1554012600 40","1554012900 40","1554013200 40","1554013500 41","1554013800 41","1554014100 40","1554014400 37","1554014700 37","1554015000 37","1554015300 40","1554015600 40","1554015900 39","1554016200 40","1554016500 40","1554016800 38","1554017100 41","1554017400 40","1554018000 36","1554018300 41","1554018600 39","1554018900 36","1554019200 37","1554019500 40","1554019800 35","1554020100 40","1554020400 38","1554020700 38","1554021000 41","1554021300 39","1554021600 41","1554021900 40","1554022200 40","1554022500 38","1554022800 38","1554023100 40","1554023400 39","1554023700 40","1554024000 40","1554024300 39","1554024600 40","1554024900 40","1554025200 41","1554025500 40","1554025800 41","1554026100 40","1554026400 37","1554026700 36","1554027000 41","1554027300 39","1554027600 40","1554027900 37","1554028200 40","1554028500 41","1554028800 38","1554029100 41","1554029400 40","1554029700 40","1554030000 40","1554030300 40","1554030600 39","1554030900 41","1554031200 40","1554031500 37","1554031800 39","1554032100 40","1554032400 36","1554032700 39","1554033000 39","1554033300 40","1554033600 41","1554033900 35","1554034200 41","1554034500 40","1554034800 40","1554035100 41","1554035400 40","1554035700 37","1554036000 40","1554036300 40","1554036600 39","1554036900 40","1554037200 34","1554037500 40","1554037800 40","1554038100 39","1554038400 40","1554038700 40","1554039000 40","1554039300 40","1554039600 38","1554039900 40","1554040200 36","1554040500 40","1554040800 40","1554041100 40","1554041400 40","1554041700 40","1554042000 36","1554042300 40","1554042600 36","1554042900 40","1554043200 40","1554043500 38","1554043800 40","1554044100 38","1554044400 39","1554044700 40","1554045000 41","1554045300 38","1554045600 38","1554045900 38","1554046200 41","1554046500 42","1554046800 42","1554047100 38","1554047400 38","1554047700 38","1554048000 41","1554048300 42","1554048600 41","1554048900 39","1554049200 40","1554049500 40","1554049800 41","1554050100 40","1554050400 41","1554050700 40","1554051000 39","1554051300 41","1554051600 40","1554051900 40","1554052200 43","1554052500 43","1554052800 45","1554053100 40","1554053400 39","1554053700 40","1554054000 44","1554054300 45","1554054600 43","1554054900 40","1554055200 40","1554055500 40","1554055800 38","1554056100 39","1554056400 41","1554056700 41","1554057000 37","1554057300 37","1554057600 41","1554057900 41","1554058200 35","1554058500 39","1554058800 36","1554059100 37","1554059400 41","1554059700 41","1554060000 39","1554060300 35","1554060600 41","1554060900 41","1554061200 41","1554061500 39","1554061800 40","1554062100 39","1554062400 39","1554062700 36","1554063000 36","1554063300 41","1554063600 41","1554063900 41","1554064200 39","1554064500 39","1554064800 40","1554065100 41","1554065400 35","1554065700 40","1554066000 41","1554066300 40","1554066600 39","1554066900 40","1554067200 41","1554067500 37","1554067800 36","1554068100 39","1554068400 41","1554068700 41","1554069000 40","1554069300 38","1554069600 34","1554069900 40","1554070200 38","1554070500 41","1554070800 41","1554071100 40","1554071400 39","1554071700 38","1554072000 40","1554072300 40","1554072600 40","1554072900 40","1554073200 40","1554073500 39","1554073800 39","1554074100 39","1554074400 39","1554074700 37","1554075000 40","1554075300 40","1554075600 37","1554075900 40","1554076200 40","1554076500 40","1554076800 40","1554077100 41","1554077400 40","1554077700 40","1554078000 40","1554078300 39","1554078600 40","1554078900 36","1554079200 40","1554079500 40","1554079800 40","1554080100 40","1554080400 40","1554080700 40","1554081000 40","1554081300 40","1554081600 39","1554081900 40","1554082200 40","1554082500 42","1554082800 41","1554083100 38","1554083400 36","1554083700 39","1554084000 40","1554084300 43","1554084600 40","1554084900 39","1554085200 39","1554085500 39","1554085800 39","1554086100 39","1554086400 38","1554086700 39","1554087000 40","1554087300 38","1554087600 39","1554087900 38","1554088200 38","1554088500 43","1554088800 41","1554089100 39","1554089400 37","1554089700 37","1554090000 42","1554090300 40","1554090600 44","1554090900 37","1554091200 37","1554091500 37","1554091800 38","1554092100 42","1554092400 37","1554092700 38","1554093000 38","1554093300 38","1554093600 41","1554093900 37","1554094200 38","1554094500 43","1554094800 38","1554095100 37","1554095400 41","1554095700 36","1554096000 42","1554096300 41","1554096600 44","1554096900 40","1554097200 36","1554097500 41","1554097800 42","1554098100 38","1554098400 43","1554098700 42","1554099000 36","1554099300 42","1554099600 41","1554099900 40","1554100200 41","1554100500 38","1554100800 43","1554101100 39","1554101400 37","1554101700 41","1554102000 39","1554102300 43","1554102600 39","1554102900 37","1554103200 41","1554103500 36","1554103800 43","1554104400 42","1554104700 40","1554105000 35","1554105300 40","1554105600 41","1554105900 40","1554106200 39","1554106500 41","1554106800 35","1554107100 42","1554107400 41","1554107700 39","1554108000 40","1554108300 37","1554108600 43","1554108900 40","1554109200 36","1554109500 40","1554109800 40","1554110100 43","1554110400 40","1554110700 35","1554111000 40","1554111300 35","1554111600 43","1554111900 41","1554112200 41","1554112500 41","1554112800 35","1554113100 41","1554113400 40","1554113700 39","1554114000 40","1554114300 37","1554114600 41","1554114900 37","1554115200 38","1554115500 40","1554115800 35","1554116100 42","1554116400 39","1554116700 35","1554117000 40","1554117300 34","1554117600 43","1554117900 41","1554118200 43","1554118500 39","1554118800 34","1554119100 39","1554119400 41","1554119700 41","1554120000 40","1554120300 35","1554120600 41","1554120900 35","1554121200 39","1554121500 41","1554121800 37","1554122100 43","1554122400 38","1554122700 41","1554123000 41","1554123300 38","1554123600 43","1554123900 40","1554124200 43","1554124500 37","1554124800 36","1554125100 41","1554125400 38","1554125700 42","1554126000 40","1554126300 38","1554126600 36","1554126900 38","1554127200 43","1554127500 37","1554127800 42","1554128100 38","1554128400 41","1554128700 38","1554129000 42","1554129300 37","1554129600 39","1554129900 41","1554130200 41","1554130500 38","1554130800 38","1554131100 38","1554131400 41","1554131700 41","1554132000 42","1554132300 37","1554132600 37","1554132900 38","1554133200 43","1554133500 42","1554133800 42","1554134100 39","1554134400 40","1554134700 38","1554135000 39","1554135300 41","1554135600 42","1554135900 40","1554136200 40","1554136500 40","1554136800 39","1554137100 40","1554137400 43","1554137700 43","1554138000 45","1554138300 41","1554138600 40","1554138900 41","1554139200 44","1554139500 41","1554139800 39","1554140100 36","1554140400 41","1554140700 35","1554141000 39","1554141300 40","1554141600 36","1554141900 38","1554142200 41","1554142500 37","1554142800 42","1554143100 39","1554143400 40","1554143700 41","1554144000 38","1554144300 36","1554144600 41","1554144900 36","1554145200 38","1554145500 41","1554145800 36","1554146100 38","1554146400 41","1554146700 36","1554147000 38","1554147300 40","1554147600 36","1554147900 40","1554148200 40","1554148500 37","1554148800 41","1554149100 40","1554149400 38","1554149700 41","1554150000 38","1554150300 39","1554150600 42","1554150900 39","1554151200 39","1554151500 41","1554151800 37","1554152100 36","1554152400 42","1554152700 36","1554153000 37","1554153300 41","1554153600 36","1554153900 39","1554154200 41","1554154500 35","1554154800 38","1554155100 40","1554155400 36","1554155700 42","1554156000 39","1554156300 39","1554156600 41","1554156900 38","1554157200 41","1554157500 40","1554157800 40","1554158100 39","1554158400 35","1554158700 40","1554159000 41","1554159300 35","1554159600 40","1554159900 41","1554160200 37","1554160500 38","1554160800 41","1554161100 36","1554161400 36","1554161700 40","1554162000 41","1554162300 41","1554162600 37","1554162900 40","1554163200 40","1554163500 39","1554163800 36","1554164100 38","1554164400 40","1554164700 40","1554165000 40","1554165300 41","1554165600 41","1554165900 40","1554166200 36","1554166500 36","1554166800 40","1554167100 37","1554167400 41","1554167700 36","1554168000 40","1554168300 38","1554168600 40","1554168900 40","1554169200 37","1554169500 39","1554169800 39","1554170100 39","1554170400 38","1554170700 38","1554171000 38","1554171300 38","1554171600 38","1554171900 38","1554172200 38","1554172500 37","1554172800 37","1554173100 37","1554173400 37","1554173700 36","1554174000 37","1554174300 36","1554174600 36","1554174900 36","1554175200 36","1554175500 35","1554175800 35","1554176100 35","1554176400 36","1554176700 36","1554177000 37","1554177300 36","1554177600 36","1554177900 36","1554178200 36","1554178500 37","1554178800 37","1554179100 37","1554179400 37","1554179700 38","1554180000 38","1554180300 38","1554180600 39","1554180900 39","1554181200 39","1554181500 39","1554181800 40","1554182100 40","1554182400 40","1554182700 40","1554183000 40","1554183300 40","1554183600 41","1554183900 41","1554184200 41","1554184500 41","1554184800 42","1554185100 41","1554185400 42","1554185700 42","1554186000 43","1554186300 42","1554186600 41","1554186900 42","1554187200 42","1554187500 41","1554187800 40","1554188100 39","1554188400 42","1554188700 42","1554189000 42","1554189300 37","1554189600 37","1554189900 37","1554190200 41","1554190800 41","1554191100 36","1554191400 36","1554191700 34","1554192000 41","1554192300 41","1554192600 41","1554192900 34","1554193200 35","1554193500 40","1554193800 38","1554194100 34","1554194400 35","1554194700 40","1554195000 40","1554195300 35","1554195600 35","1554195900 35","1554196200 40","1554196500 40","1554196800 40","1554197100 36","1554197400 40","1554197700 40","1554198000 36","1554198300 40","1554198600 40","1554198900 37","1554199200 37","1554199500 37","1554199800 36","1554200100 40","1554200400 36","1554200700 40","1554201000 40","1554201300 40","1554201600 38","1554201900 41","1554202200 38","1554202500 41","1554202800 41","1554203100 39","1554203400 42","1554203700 40","1554204000 40","1554204300 40","1554204600 40","1554204900 39","1554205200 41","1554205500 41","1554205800 41","1554206100 41","1554206400 42","1554206700 42","1554207000 42","1554207300 43","1554207600 43","1554207900 42","1554208200 43","1554208500 43","1554208800 43","1554209100 43","1554209400 43","1554209700 43","1554210000 43","1554210300 43","1554210600 42","1554210900 41","1554211200 42","1554211500 41","1554211800 41","1554212100 42","1554212400 40","1554212700 40","1554213000 40","1554213300 40","1554213600 40","1554213900 39","1554214200 39","1554214500 39","1554214800 39","1554215100 39","1554215400 39","1554215700 38","1554216000 38","1554216300 38","1554216600 38","1554216900 38","1554217200 38","1554217500 38","1554217800 38","1554218100 37","1554218400 37","1554218700 37","1554219000 37","1554219300 38","1554219600 38","1554219900 37","1554220200 38","1554220500 38","1554220800 38","1554221100 38","1554221400 38","1554221700 37","1554222000 38","1554222300 38","1554222600 39","1554222900 39","1554223200 39","1554223500 39","1554223800 39","1554224100 39","1554224400 40","1554224700 40","1554225000 41","1554225300 40","1554225600 40","1554225900 41","1554226200 41","1554226500 41","1554226800 42","1554227100 42","1554227400 41","1554227700 43","1554228000 43","1554228300 43","1554228600 43","1554228900 44","1554229200 44","1554229500 44","1554229800 45","1554230100 45","1554230400 44","1554230700 44","1554231000 43","1554231300 43","1554231600 43","1554231900 43","1554232200 44","1554232500 44","1554232800 43","1554233100 43","1554233400 42","1554233700 43","1554234000 43","1554234300 43","1554234600 42","1554234900 42","1554235200 42","1554235500 42","1554235800 42","1554236100 42","1554236400 42","1554236700 42","1554237000 41","1554237300 41","1554237600 41","1554237900 41","1554238200 41","1554238500 41","1554238800 41","1554239100 41","1554239400 41","1554239700 41","1554240000 41","1554240300 40","1554240600 40","1554240900 40","1554241200 40","1554241500 40","1554241800 40","1554242100 40","1554242400 40","1554242700 40","1554243000 40","1554243300 40","1554243600 41","1554243900 41","1554244200 41","1554244500 41","1554244800 41","1554245100 41","1554245400 41","1554245700 41","1554246000 42","1554246300 42","1554246600 42","1554246900 41","1554247200 37","1554247500 43","1554247800 37","1554248100 38","1554248400 43","1554248700 38","1554249000 38","1554249300 42","1554249600 38","1554249900 39","1554250200 39","1554250500 39","1554250800 42","1554251100 37","1554251400 38","1554251700 41","1554252000 38","1554252300 40","1554252600 38","1554252900 42","1554253200 40","1554253500 37","1554253800 42","1554254100 39","1554254400 39","1554254700 41","1554255000 36","1554255300 42","1554255600 38","1554255900 38","1554256200 42","1554256500 37","1554256800 38","1554257100 41","1554257400 37","1554257700 40","1554258000 40","1554258300 36","1554258600 41","1554258900 40","1554259200 37","1554259500 42","1554259800 39","1554260100 36","1554260400 42","1554260700 39","1554261000 36","1554261300 42","1554261600 39","1554261900 37","1554262200 42","1554262500 39","1554262800 36","1554263100 42","1554263400 39","1554263700 36","1554264000 42","1554264300 39","1554264600 37","1554264900 41","1554265200 41","1554265500 36","1554265800 42","1554266100 41","1554266400 36","1554266700 42","1554267000 41","1554267300 36","1554267600 42","1554267900 41","1554268200 36","1554268500 42","1554268800 41","1554269100 36","1554269400 41","1554269700 40","1554270000 36","1554270300 41","1554270600 39","1554270900 41","1554271200 36","1554271500 42","1554271800 36","1554272100 39","1554272400 40","1554272700 38","1554273000 41","1554273300 37","1554273600 42","1554273900 41","1554274200 36","1554274500 41","1554274800 40","1554275100 39","1554275400 40","1554275700 38","1554276000 41","1554276300 39","1554276600 36","1554277200 38","1554277500 36","1554277800 41","1554278100 35","1554278400 41","1554278700 40","1554279000 37","1554279300 39","1554279600 40","1554279900 36","1554280200 41","1554280500 39","1554280800 36","1554281100 41","1554281400 38","1554281700 36","1554282000 41","1554282300 37","1554282600 37","1554282900 41","1554283200 37","1554283500 38","1554283800 40","1554284100 35","1554284400 40","1554284700 40","1554285000 37","1554285300 42","1554285600 40","1554285900 37","1554286200 42","1554286500 39","1554286800 36","1554287100 41","1554287400 38","1554287700 36","1554288000 41","1554288300 35","1554288600 40","1554288900 41","1554289200 37","1554289500 41","1554289800 38","1554290100 41","1554290400 41","1554290700 37","1554291000 42","1554291300 41","1554291600 35","1554291900 41","1554292200 40","1554292500 37","1554292800 42","1554293100 40","1554293400 39","1554293700 41","1554294000 39","1554294300 40","1554294600 41","1554294900 38","1554295200 42","1554295500 41","1554295800 36","1554296100 42","1554296400 41","1554296700 36","1554297000 42","1554297300 41","1554297600 37","1554297900 40","1554298200 41","1554298500 37","1554298800 41","1554299100 41","1554299400 38","1554299700 42","1554300000 39","1554300300 39","1554300600 42","1554300900 38","1554301200 40","1554301500 42","1554301800 39","1554302100 41","1554302400 38","1554302700 43","1554303000 37","1554303300 38","1554303600 41","1554303900 38","1554304200 43","1554304500 39","1554304800 40","1554305100 42","1554305400 38","1554305700 41","1554306000 42","1554306300 36","1554306600 42","1554306900 41","1554307200 37","1554307500 40","1554307800 39","1554308100 39","1554308400 43","1554308700 40","1554309000 39","1554309300 39","1554309600 39","1554309900 39","1554310200 39","1554310500 39","1554310800 40","1554311100 39","1554311400 41","1554311700 41","1554312000 41","1554312300 41","1554312600 41","1554312900 40","1554313200 39","1554313500 39","1554313800 39","1554314100 40","1554314400 39","1554314700 40","1554315000 39","1554315300 39","1554315600 39","1554315900 40","1554316200 39","1554316500 40","1554316800 41","1554317100 41","1554317400 41","1554317700 41","1554318000 41","1554318300 40","1554318600 41","1554318900 40","1554319200 40","1554319500 39","1554319800 39","1554320100 39","1554320400 39","1554320700 39","1554321000 39","1554321300 42","1554321600 43","1554321900 42","1554322200 38","1554322500 43","1554322800 40","1554323100 42","1554323400 40","1554323700 40","1554324000 39","1554324300 40","1554324600 39","1554324900 41","1554325200 39","1554325500 39","1554325800 38","1554326100 43","1554326400 37","1554326700 40","1554327000 37","1554327300 40","1554327600 42","1554327900 37","1554328200 40","1554328500 40","1554328800 39","1554329100 42","1554329400 37","1554329700 42","1554330000 41","1554330300 37","1554330600 42","1554330900 41","1554331200 37","1554331500 41","1554331800 40","1554332100 38","1554332400 41","1554332700 38","1554333000 40","1554333300 39","1554333600 36","1554333900 41","1554334200 36","1554334500 40","1554334800 40","1554335100 41","1554335400 39","1554335700 41","1554336000 38","1554336300 40","1554336600 39","1554336900 37","1554337200 40","1554337500 40","1554337800 38","1554338100 37","1554338400 38","1554338700 41","1554339000 37","1554339300 39","1554339600 40","1554339900 41","1554340200 41","1554340500 40","1554340800 39","1554341100 40","1554341400 40","1554341700 41","1554342000 40","1554342300 39","1554342600 37","1554342900 40","1554343200 40","1554343500 40","1554343800 40","1554344100 41","1554344400 40","1554344700 36","1554345000 40","1554345300 39","1554345600 41","1554345900 40","1554346200 39","1554346500 41","1554346800 40","1554347100 38","1554347400 39","1554347700 40","1554348000 40","1554348300 40","1554348600 40","1554348900 40","1554349200 40","1554349500 40","1554349800 39","1554350100 40","1554350400 40","1554350700 40","1554351000 38","1554351300 36","1554351600 40","1554351900 40","1554352200 40","1554352500 40","1554352800 40","1554353100 36","1554353400 40","1554353700 40","1554354000 40","1554354300 40","1554354600 40","1554354900 40","1554355200 40","1554355500 40","1554355800 40","1554356100 40","1554356400 40","1554356700 40","1554357000 40","1554357300 40","1554357600 40","1554357900 39","1554358200 40","1554358500 40","1554358800 40","1554359100 40","1554359400 40","1554359700 40","1554360000 40","1554360300 40","1554360600 40","1554360900 40","1554361200 40","1554361500 40","1554361800 40","1554362100 40","1554362400 40","1554362700 40","1554363000 39","1554363600 39","1554363900 40","1554364200 40","1554364500 40","1554364800 40","1554365100 39","1554365400 39","1554365700 39","1554366000 39","1554366300 39","1554366600 39","1554366900 39","1554367200 39","1554367500 39","1554367800 38","1554368100 39","1554368400 39","1554368700 38","1554369000 38","1554369300 38","1554369600 38","1554369900 38","1554370200 38","1554370500 38","1554370800 38","1554371100 38","1554371400 38","1554371700 38","1554372000 38","1554372300 38","1554372600 38","1554372900 38","1554373200 38","1554373500 37","1554373800 38","1554374100 38","1554374400 38","1554374700 38","1554375000 38","1554375300 38","1554375600 38","1554375900 38","1554376200 39","1554376500 39","1554376800 39","1554377100 39","1554377400 38","1554377700 38","1554378000 38","1554378300 38","1554378600 42","1554378900 39","1554379200 42","1554379500 42","1554379800 43","1554380100 42","1554380400 37","1554380700 42","1554381000 42","1554381300 41","1554381600 40","1554381900 42","1554382200 41","1554382500 40","1554382800 40","1554383100 38","1554383400 39","1554383700 38","1554384000 37","1554384300 38","1554384600 37","1554384900 37","1554385200 38","1554385500 37","1554385800 37","1554386100 37","1554386400 38","1554386700 36","1554387000 37","1554387300 36","1554387600 37","1554387900 38","1554388200 36","1554388500 39","1554388800 37","1554389100 37","1554389400 36","1554389700 37","1554390000 36","1554390300 37","1554390600 36","1554390900 37","1554391200 38","1554391500 37","1554391800 39","1554392100 39","1554392400 39","1554392700 39","1554393000 39","1554393300 40","1554393600 40","1554393900 40","1554394200 41","1554394500 42","1554394800 41","1554395100 42","1554395400 42","1554395700 41","1554396000 43","1554396300 44","1554396600 42","1554396900 44","1554397200 44","1554397500 44","1554397800 44","1554398100 45","1554398400 41","1554398700 39","1554399000 40","1554399300 42","1554399600 38","1554399900 37","1554400200 41","1554400500 36","1554400800 41","1554401100 39","1554401400 40","1554401700 41","1554402000 39","1554402300 41","1554402600 41","1554402900 36","1554403200 42","1554403500 41","1554403800 36","1554404100 41","1554404400 39","1554404700 38","1554405000 41","1554405300 39","1554405600 39","1554405900 40","1554406200 37","1554406500 41","1554406800 40","1554407100 36","1554407400 41","1554407700 39","1554408000 38","1554408300 41","1554408600 39","1554408900 41","1554409200 36","1554409500 41","1554409800 37","1554410100 39","1554410400 36","1554410700 40","1554411000 38","1554411300 42","1554411600 38","1554411900 41","1554412200 40","1554412500 38","1554412800 39","1554413100 41","1554413400 35","1554413700 39","1554414000 41","1554414300 37","1554414600 40","1554414900 41","1554415200 41","1554415500 38","1554415800 39","1554416100 39","1554416400 41","1554416700 41","1554417000 40","1554417300 35","1554417600 41","1554417900 41","1554418200 37","1554418500 40","1554418800 40","1554419100 41","1554419400 39","1554419700 40","1554420000 40","1554420300 40","1554420600 40","1554420900 40","1554421200 40","1554421500 40","1554421800 40","1554422100 39","1554422400 40","1554422700 40","1554423000 39","1554423300 40","1554423600 39","1554423900 39","1554424200 39","1554424500 40","1554424800 39","1554425100 39","1554425400 39","1554425700 39","1554426000 38","1554426300 39","1554426600 38","1554426900 38","1554427200 38","1554427500 38","1554427800 38","1554428100 38","1554428400 38","1554428700 38","1554429000 38","1554429300 38","1554429600 38","1554429900 38","1554430200 38","1554430500 38","1554430800 38","1554431100 38","1554431400 37","1554431700 37","1554432000 37","1554432300 37","1554432600 37","1554432900 36","1554433200 36","1554433500 36","1554433800 37","1554434100 36","1554434400 36","1554434700 36","1554435000 36","1554435300 36","1554435600 36","1554435900 35","1554436200 36","1554436500 35","1554436800 35","1554437100 35","1554437400 35","1554437700 36","1554438000 35","1554438300 35","1554438600 35","1554438900 35","1554439200 35","1554439500 35","1554439800 34","1554440100 34","1554440400 34","1554440700 34","1554441000 40","1554441300 44","1554441600 46","1554441900 46","1554442200 47","1554442500 47","1554442800 48","1554443100 48","1554443400 49","1554443700 50","1554444000 50","1554444300 50","1554444600 50","1554444900 50","1554445200 51","1554445500 51","1554445800 51","1554446100 51","1554446400 51","1554446700 52","1554447000 51","1554447300 52","1554447600 52","1554447900 52","1554448200 52","1554448500 52","1554448800 52","1554449100 52","1554449400 52","1554450000 53","1554450300 53","1554450600 53","1554450900 52","1554451200 53","1554451500 53","1554451800 53","1554452100 53","1554452400 53","1554452700 53","1554453000 54","1554453300 54","1554453600 54","1554453900 54","1554454200 54","1554454500 54","1554454800 54","1554455100 54","1554455400 54","1554455700 55","1554456000 54","1554456300 54","1554456600 55","1554456900 55","1554457200 55","1554457500 54","1554457800 54","1554458100 54","1554458400 54","1554458700 54","1554459000 54","1554459300 54","1554459600 54","1554459900 54","1554460200 54","1554460500 54","1554460800 54","1554461100 54","1554461400 55","1554461700 54","1554462000 55","1554462300 55","1554462600 55","1554462900 55","1554463200 56","1554463500 39","1554463800 37","1554464100 39","1554464400 37","1554464700 36","1554465000 36","1554465300 36","1554465600 36","1554465900 36","1554466200 34","1554466500 35","1554466800 37","1554467100 37","1554467400 37","1554467700 37","1554468000 37","1554468300 37","1554468600 37","1554468900 37","1554469200 38","1554469500 37","1554469800 37","1554470100 38","1554470400 38","1554470700 38","1554471000 38","1554471300 39","1554471600 39","1554471900 39","1554472200 39","1554472500 40","1554472800 39","1554473100 40","1554473400 40","1554473700 40","1554474000 40","1554474300 39","1554474600 40","1554474900 40","1554475200 40","1554475500 40","1554475800 38","1554476100 40","1554476400 38","1554476700 40","1554477000 40","1554477300 40","1554477600 39","1554477900 37","1554478200 38","1554478500 41","1554478800 39","1554479100 39","1554479400 39","1554479700 34","1554480000 37","1554480300 41","1554480600 35","1554480900 40","1554481200 38","1554481500 42","1554481800 39","1554482100 35","1554482400 42","1554482700 37","1554483000 37","1554483300 39","1554483600 39","1554483900 40","1554484200 40","1554484500 35","1554484800 42","1554485100 37","1554485400 41","1554485700 41","1554486000 35","1554486300 41","1554486600 40","1554486900 36","1554487200 41","1554487500 39","1554487800 40","1554488100 41","1554488400 37","1554488700 42","1554489000 41","1554489300 39","1554489600 36","1554489900 42","1554490200 38","1554490500 42","1554490800 41","1554491100 35","1554491400 40","1554491700 40","1554492000 37","1554492300 40","1554492600 38","1554492900 41","1554493200 35","1554493500 41","1554493800 39","1554494100 38","1554494400 41","1554494700 38","1554495000 35","1554495300 41","1554495600 37","1554495900 36","1554496200 40","1554496500 34","1554496800 41","1554497100 39","1554497400 41","1554497700 40","1554498000 41","1554498300 37","1554498600 40","1554498900 40","1554499200 41","1554499500 39","1554499800 41","1554500100 37","1554500400 38","1554500700 39","1554501000 41","1554501300 38","1554501600 41","1554501900 35","1554502200 41","1554502500 36","1554502800 41","1554503100 35","1554503400 40","1554503700 36","1554504000 39","1554504300 40","1554504600 36","1554504900 37","1554505200 39","1554505500 40","1554505800 41","1554506100 36","1554506400 40","1554506700 39","1554507000 41","1554507300 38","1554507600 37","1554507900 38","1554508200 40","1554508500 40","1554508800 40","1554509100 40","1554509400 39","1554509700 40","1554510000 41","1554510300 40","1554510600 34","1554510900 41","1554511200 40","1554511500 40","1554511800 40","1554512100 40","1554512400 39","1554512700 40","1554513000 39","1554513300 40","1554513600 40","1554513900 39","1554514200 40","1554514500 41","1554514800 39","1554515100 39","1554515400 40","1554515700 40","1554516000 39","1554516300 38","1554516600 40","1554516900 40","1554517200 41","1554517500 39","1554517800 38","1554518100 40","1554518400 35","1554518700 37","1554519000 37","1554519300 37","1554519600 36","1554519900 36","1554520200 36","1554520500 36","1554520800 36","1554521100 35","1554521400 35","1554521700 35","1554522000 35","1554522300 35","1554522600 35","1554522900 35","1554523200 35","1554523500 36","1554523800 36","1554524100 36","1554524400 36","1554524700 36","1554525000 36","1554525300 36","1554525600 37","1554525900 37","1554526200 37","1554526500 38","1554526800 38","1554527100 38","1554527400 38","1554527700 39","1554528000 39","1554528300 39","1554528600 39","1554528900 40","1554529200 40","1554529500 40","1554529800 40","1554530100 40","1554530400 39","1554530700 40","1554531000 39","1554531300 40","1554531600 40","1554531900 39","1554532200 40","1554532500 40","1554532800 39","1554533100 39","1554533400 39","1554533700 39","1554534000 39","1554534300 39","1554534600 40","1554534900 39","1554535200 40","1554535500 39","1554535800 40","1554536400 40","1554536700 38","1554537000 40","1554537300 40","1554537600 40","1554537900 39","1554538200 36","1554538500 40","1554538800 40","1554539100 40","1554539400 40","1554539700 39","1554540000 40","1554540300 40","1554540600 39","1554540900 41","1554541200 40","1554541500 40","1554541800 40","1554542100 40","1554542400 35","1554542700 39","1554543000 40","1554543300 40","1554543600 40","1554543900 40","1554544200 37","1554544500 39","1554544800 36","1554545100 40","1554545400 35","1554545700 39","1554546000 35","1554546300 39","1554546600 40","1554546900 40","1554547200 39","1554547500 39","1554547800 39","1554548100 40","1554548400 40","1554548700 40","1554549000 40","1554549300 37","1554549600 40","1554549900 40","1554550200 37","1554550500 39","1554550800 39","1554551100 40","1554551400 40","1554551700 40","1554552000 35","1554552300 39","1554552600 34","1554552900 40","1554553200 40","1554553500 40","1554553800 40","1554554100 40","1554554400 40","1554554700 40","1554555000 37","1554555300 40","1554555600 40","1554555900 40","1554556200 38","1554556500 40","1554556800 37","1554557100 40","1554557400 37","1554557700 40","1554558000 40","1554558300 41","1554558600 40","1554558900 40","1554559200 38","1554559500 39","1554559800 40","1554560100 41","1554560400 35","1554560700 37","1554561000 41","1554561300 36","1554561600 41","1554561900 38","1554562200 39","1554562500 36","1554562800 35","1554563100 39","1554563400 35","1554563700 41","1554564000 35","1554564300 41","1554564600 37","1554564900 40","1554565200 39","1554565500 41","1554565800 40","1554566100 38","1554566400 38","1554566700 41","1554567000 40","1554567300 36","1554567600 42","1554567900 41","1554568200 36","1554568500 42","1554568800 40","1554569100 37","1554569400 39","1554569700 40","1554570000 38","1554570300 42","1554570600 38","1554570900 39","1554571200 42","1554571500 38","1554571800 38","1554572100 39","1554572400 39","1554572700 39","1554573000 42","1554573300 38","1554573600 41","1554573900 42","1554574200 38","1554574500 43","1554574800 39","1554575100 39","1554575400 38","1554575700 39","1554576000 39","1554576300 42","1554576600 42","1554576900 40","1554577200 38","1554577500 39","1554577800 39","1554578100 40","1554578400 39","1554578700 39","1554579000 40","1554579300 40","1554579600 39","1554579900 39","1554580200 40","1554580500 40","1554580800 40","1554581100 39","1554581400 39","1554581700 40","1554582000 39","1554582300 39","1554582600 39","1554582900 38","1554583200 41","1554583500 41","1554583800 28","1554584100 41","1554584400 39","1554584700 39","1554585000 38","1554585300 39","1554585600 39","1554585900 39","1554586200 38","1554586500 39","1554586800 39","1554587100 39","1554587400 39","1554587700 39","1554588000 39","1554588300 39","1554588600 39","1554588900 39","1554589200 39","1554589500 39","1554589800 39","1554590100 39","1554590400 39","1554590700 41","1554591000 41","1554591300 38","1554591600 39","1554591900 41","1554592200 38","1554592500 40","1554592800 40","1554593100 38","1554593400 39","1554593700 41","1554594000 40","1554594300 41","1554594600 38","1554594900 38","1554595200 41","1554595500 38","1554595800 37","1554596100 41","1554596400 39","1554596700 37","1554597000 41","1554597300 40","1554597600 41","1554597900 36","1554598200 38","1554598500 39","1554598800 37","1554599100 40","1554599400 41","1554599700 37","1554600000 41","1554600300 41","1554600600 41","1554600900 39","1554601200 41","1554601500 40","1554601800 37","1554602100 39","1554602400 41","1554602700 41","1554603000 38","1554603300 39","1554603600 41","1554603900 40","1554604200 37","1554604500 38","1554604800 40","1554605100 40","1554605400 36","1554605700 38","1554606000 41","1554606300 39","1554606600 40","1554606900 36","1554607200 40","1554607500 41","1554607800 39","1554608100 41","1554608400 40","1554608700 40","1554609000 40","1554609300 38","1554609600 40","1554609900 40","1554610200 40","1554610500 40","1554610800 40","1554611100 39","1554611400 40","1554611700 40","1554612000 40","1554612300 39","1554612600 39","1554612900 39","1554613200 39","1554613500 39","1554613800 38","1554614100 39","1554614400 40","1554614700 39","1554615000 39","1554615300 38","1554615600 39","1554615900 39","1554616200 39","1554616500 39","1554616800 39","1554617100 39","1554617400 38","1554617700 38","1554618000 39","1554618300 39","1554618600 39","1554618900 38","1554619200 38","1554619500 39","1554619800 39","1554620100 39","1554620400 39","1554620700 38","1554621000 39","1554621300 38","1554621600 39","1554621900 38","1554622200 39","1554622800 39","1554623100 39","1554623400 39","1554623700 40","1554624000 40","1554624300 39","1554624600 39","1554624900 39","1554625200 40","1554625500 40","1554625800 39","1554626100 39","1554626400 39","1554626700 39","1554627000 40","1554627300 40","1554627600 40","1554627900 40","1554628200 39","1554628500 39","1554628800 39","1554629100 40","1554629400 39","1554629700 40","1554630000 40","1554630300 39","1554630600 40","1554630900 40","1554631200 39","1554631500 40","1554631800 40","1554632100 40","1554632400 40","1554632700 40","1554633000 40","1554633300 40","1554633600 40","1554633900 40","1554634200 40","1554634500 40","1554634800 40","1554635100 40","1554635400 39","1554635700 39","1554636000 40","1554636300 40","1554636600 39","1554636900 40","1554637200 40","1554637500 39","1554637800 35","1554638100 39","1554638400 40","1554638700 39","1554639000 39","1554639300 38","1554639600 35","1554639900 40","1554640200 37","1554640500 41","1554640800 39","1554641100 36","1554641400 41","1554641700 39","1554642000 40","1554642300 40","1554642600 36","1554642900 37","1554643200 41","1554643500 38","1554643800 41","1554644100 41","1554644400 38","1554644700 39","1554645000 41","1554645300 39","1554645600 37","1554645900 40","1554646200 41","1554646500 36","1554646800 39","1554647100 41","1554647400 38","1554647700 41","1554648000 37","1554648300 37","1554648600 39","1554648900 42","1554649200 38","1554649500 42","1554649800 40","1554650100 37","1554650400 42","1554650700 39","1554651000 37","1554651300 40","1554651600 41","1554651900 39","1554652200 40","1554652500 40","1554652800 37","1554653100 38","1554653400 42","1554653700 42","1554654000 38","1554654300 42","1554654600 39","1554654900 39","1554655200 41","1554655500 39","1554655800 38","1554656100 41","1554656400 39","1554656700 38","1554657000 41","1554657300 40","1554657600 38","1554657900 40","1554658200 38","1554658500 41","1554658800 42","1554659100 38","1554659400 40","1554659700 41","1554660000 38","1554660300 43","1554660600 41","1554660900 39","1554661200 38","1554661500 39","1554661800 38","1554662100 42","1554662400 40","1554662700 40","1554663000 40","1554663300 37","1554663600 40","1554663900 42","1554664200 38","1554664500 42","1554664800 39","1554665100 39","1554665400 41","1554665700 38","1554666000 41","1554666300 38","1554666600 38","1554666900 39","1554667200 40","1554667500 40","1554667800 39","1554668100 40","1554668400 38","1554668700 42","1554669000 39","1554669300 40","1554669600 39","1554669900 42","1554670200 40","1554670500 38","1554670800 41","1554671100 39","1554671400 38","1554671700 39","1554672000 39","1554672300 39","1554672600 39","1554672900 38","1554673200 38","1554673500 42","1554673800 39","1554674100 38","1554674400 39","1554674700 39","1554675000 42","1554675300 40","1554675600 38","1554675900 42","1554676200 40","1554676500 38","1554676800 42","1554677100 41","1554677400 38","1554677700 41","1554678000 42","1554678300 38","1554678600 37","1554678900 41","1554679200 40","1554679500 37","1554679800 41","1554680100 38","1554680400 41","1554680700 37","1554681000 41","1554681300 40","1554681600 37","1554681900 41","1554682200 38","1554682500 40","1554682800 37","1554683100 41","1554683400 41","1554683700 38","1554684000 37","1554684300 41","1554684600 39","1554684900 41","1554685200 38","1554685500 42","1554685800 38","1554686100 40","1554686400 41","1554686700 39","1554687000 40","1554687300 41","1554687600 37","1554687900 39","1554688200 37","1554688500 41","1554688800 36","1554689100 38","1554689400 41","1554689700 36","1554690000 38","1554690300 40","1554690600 36","1554690900 41","1554691200 38","1554691500 40","1554691800 37","1554692100 41","1554692400 41","1554692700 36","1554693000 41","1554693300 41","1554693600 37","1554693900 41","1554694200 40","1554694500 37","1554694800 42","1554695100 40","1554695400 38","1554695700 41","1554696000 39","1554696300 38","1554696600 41","1554696900 41","1554697200 38","1554697500 42","1554697800 41","1554698100 36","1554698400 41","1554698700 40","1554699000 37","1554699300 39","1554699600 41","1554699900 37","1554700200 40","1554700500 40","1554700800 37","1554701100 41","1554701400 41","1554701700 37","1554702000 42","1554702300 40","1554702600 37","1554702900 40","1554703200 40","1554703500 36","1554703800 41","1554704100 40","1554704400 37","1554704700 42","1554705000 39","1554705300 42","1554705600 41","1554705900 36","1554706200 38","1554706500 40","1554706800 38","1554707100 42","1554707400 36","1554707700 41","1554708000 39","1554708300 42","1554708600 39","1554709200 40","1554709500 35","1554709800 42","1554710100 39","1554710400 41","1554710700 41","1554711000 36","1554711300 40","1554711600 37","1554711900 41","1554712200 36","1554712500 41","1554712800 38","1554713100 36","1554713400 40","1554713700 40","1554714000 41","1554714300 36","1554714600 40","1554714900 36","1554715200 41","1554715500 36","1554715800 41","1554716100 36","1554716400 39","1554716700 39","1554717000 37","1554717300 41","1554717600 38","1554717900 41","1554718200 35","1554718500 41","1554718800 37","1554719100 40","1554719400 38","1554719700 37","1554720000 41","1554720300 37","1554720600 41","1554720900 39","1554721200 41","1554721500 42","1554721800 40","1554722100 41","1554722400 36","1554722700 41","1554723000 38","1554723300 41","1554723600 39","1554723900 39","1554724200 41","1554724500 39","1554724800 41","1554725100 35","1554725400 41","1554725700 37","1554726000 41","1554726300 39","1554726600 41","1554726900 41","1554727200 36","1554727500 39","1554727800 35","1554728100 41","1554728400 36","1554728700 41","1554729000 35","1554729300 40","1554729600 37","1554729900 41","1554730200 36","1554730500 41","1554730800 36","1554731100 41","1554731400 37","1554731700 41","1554732000 36","1554732300 41","1554732600 35","1554732900 40","1554733200 36","1554733500 40","1554733800 38","1554734100 41","1554734400 37","1554734700 41","1554735000 39","1554735300 36","1554735600 41","1554735900 37","1554736200 41","1554736500 39","1554736800 41","1554737100 37","1554737400 40","1554737700 38","1554738000 41","1554738300 39","1554738600 41","1554738900 36","1554739200 40","1554739500 41","1554739800 36","1554740100 41","1554740400 35","1554740700 40","1554741000 35","1554741300 38","1554741600 40","1554741900 36","1554742200 40","1554742500 37","1554742800 41","1554743100 37","1554743400 41","1554743700 40","1554744000 39","1554744300 39","1554744600 37","1554744900 40","1554745200 34","1554745500 37","1554745800 40","1554746100 36","1554746400 37","1554746700 40","1554747000 42","1554747300 37","1554747600 37","1554747900 36","1554748200 37","1554748500 37","1554748800 36","1554749100 36","1554749400 36","1554749700 36","1554750000 37","1554750300 37","1554750600 38","1554750900 37","1554751200 37","1554751500 38","1554751800 37","1554752100 38","1554752400 38","1554752700 39","1554753000 39","1554753300 40","1554753600 40","1554753900 40","1554754200 39","1554754500 41","1554754800 41","1554755100 41","1554755400 41","1554755700 42","1554756000 43","1554756300 42","1554756600 42","1554756900 43","1554757200 42","1554757500 43","1554757800 42","1554758100 43","1554758400 43","1554758700 42","1554759000 43","1554759300 43","1554759600 43","1554759900 43","1554760200 42","1554760500 42","1554760800 42","1554761100 41","1554761400 40","1554761700 41","1554762000 40","1554762300 40","1554762600 40","1554762900 39","1554763200 39","1554763500 39","1554763800 38","1554764100 38","1554764400 38","1554764700 37","1554765000 37","1554765300 37","1554765600 36","1554765900 37","1554766200 36","1554766500 36","1554766800 36","1554767100 36","1554767400 36","1554767700 36","1554768000 36","1554768300 36","1554768600 35","1554768900 35","1554769200 35","1554769500 36","1554769800 36","1554770100 36","1554770400 36","1554770700 36","1554771000 37","1554771300 36","1554771600 36","1554771900 37","1554772200 37","1554772500 37","1554772800 38","1554773100 38","1554773400 38","1554773700 38","1554774000 39","1554774300 39","1554774600 39","1554774900 40","1554775200 40","1554775500 40","1554775800 40","1554776100 41","1554776400 41","1554776700 41","1554777000 41","1554777300 42","1554777600 42","1554777900 42","1554778200 43","1554778500 43","1554778800 43","1554779100 43","1554779400 43","1554779700 43","1554780000 43","1554780300 44","1554780600 43","1554780900 43","1554781200 43","1554781500 43","1554781800 43","1554782100 42","1554782400 42","1554782700 42","1554783000 42","1554783300 41","1554783600 41","1554783900 40","1554784200 39","1554784500 39","1554784800 39","1554785100 39","1554785400 38","1554785700 38","1554786000 38","1554786300 37","1554786600 37","1554786900 37","1554787200 37","1554787500 37","1554787800 36","1554788100 37","1554788400 36","1554788700 36","1554789000 36","1554789300 35","1554789600 35","1554789900 36","1554790200 36","1554790500 35","1554790800 36","1554791100 36","1554791400 36","1554791700 37","1554792000 36","1554792300 36","1554792600 36","1554792900 35","1554793200 37","1554793500 37","1554793800 38","1554794100 37","1554794400 36","1554794700 37","1554795000 41","1554795600 38","1554795900 37","1554796200 42","1554796500 39","1554796800 37","1554797100 42","1554797400 41","1554797700 40","1554798000 41","1554798300 40","1554798600 40","1554798900 40","1554799200 43","1554799500 42","1554799800 41","1554800100 41","1554800400 42","1554800700 41","1554801000 41","1554801300 43","1554801600 40","1554801900 42","1554802200 42","1554802500 42","1554802800 38","1554803100 43","1554803400 37","1554803700 42","1554804000 36","1554804300 42","1554804600 36","1554804900 42","1554805200 41","1554805500 42","1554805800 41","1554806100 39","1554806400 41","1554806700 35","1554807000 41","1554807300 35","1554807600 41","1554807900 34","1554808200 37","1554808500 41","1554808800 35","1554809100 37","1554809400 41","1554809700 36","1554810000 36","1554810300 37","1554810600 40","1554810900 36","1554811200 37","1554811500 41","1554811800 37","1554812100 39","1554812400 37","1554812700 41","1554813000 35","1554813300 35","1554813600 37","1554813900 40","1554814200 36","1554814500 37","1554814800 41","1554815100 38","1554815400 38","1554815700 41","1554816000 39","1554816300 41","1554816600 36","1554816900 41","1554817200 41","1554817500 39","1554817800 39","1554818100 36","1554818400 39","1554818700 42","1554819000 40","1554819300 42","1554819600 41","1554819900 41","1554820200 41","1554820500 41","1554820800 40","1554821100 38","1554821400 43","1554821700 41","1554822000 41","1554822300 40","1554822600 43","1554822900 43","1554823200 41","1554823500 40","1554823800 43","1554824100 42","1554824400 42","1554824700 38","1554825000 42","1554825300 41","1554825600 40","1554825900 42","1554826200 42","1554826500 42","1554826800 42","1554827100 41","1554827400 42","1554827700 41","1554828000 40","1554828300 41","1554828600 39","1554828900 41","1554829200 37","1554829500 39","1554829800 38","1554830100 38","1554830400 38","1554830700 38","1554831000 37","1554831300 36","1554831600 35","1554831900 35","1554832200 35","1554832500 40","1554832800 35","1554833100 36","1554833400 35","1554833700 35","1554834000 35","1554834300 35","1554834600 35","1554834900 35","1554835200 36","1554835500 36","1554835800 37","1554836100 36","1554836400 37","1554836700 37","1554837000 37","1554837300 38","1554837600 38","1554837900 38","1554838200 38","1554838500 39","1554838800 39","1554839100 40","1554839400 39","1554839700 40","1554840000 40","1554840300 41","1554840600 41","1554840900 41","1554841200 41","1554841500 42","1554841800 42","1554842100 42","1554842400 42","1554842700 42","1554843000 43","1554843300 43","1554843600 44","1554843900 43","1554844200 44","1554844500 43","1554844800 44","1554845100 44","1554845400 43","1554845700 43","1554846000 42","1554846300 42","1554846600 42","1554846900 41","1554847200 41","1554847500 41","1554847800 41","1554848100 39","1554848400 39","1554848700 40","1554849000 39","1554849300 39","1554849600 38","1554849900 37","1554850200 38","1554850500 37","1554850800 37","1554851100 37","1554851400 36","1554851700 37","1554852000 37","1554852300 36","1554852600 36","1554852900 36","1554853200 35","1554853500 36","1554853800 35","1554854100 35","1554854400 35","1554854700 35","1554855000 36","1554855300 36","1554855600 36","1554855900 36","1554856200 36","1554856500 36","1554856800 37","1554857100 37","1554857400 36","1554857700 36","1554858000 37","1554858300 37","1554858600 38","1554858900 38","1554859200 38","1554859500 39","1554859800 39","1554860100 39","1554860400 39","1554860700 40","1554861000 40","1554861300 40","1554861600 41","1554861900 41","1554862200 41","1554862500 41","1554862800 41","1554863100 41","1554863400 42","1554863700 42","1554864000 42","1554864300 42","1554864600 43","1554864900 43","1554865200 43","1554865500 43","1554865800 43","1554866100 43","1554866400 42","1554866700 42","1554867000 42","1554867300 41","1554867600 42","1554867900 38","1554868200 38","1554868500 37","1554868800 41","1554869100 41","1554869400 41","1554869700 36","1554870000 36","1554870300 35","1554870600 41","1554870900 41","1554871200 35","1554871500 35","1554871800 35","1554872100 40","1554872400 35","1554872700 35","1554873000 38","1554873300 35","1554873600 40","1554873900 35","1554874200 35","1554874500 36","1554874800 40","1554875100 40","1554875400 40","1554875700 35","1554876000 36","1554876300 36","1554876600 39","1554876900 35","1554877200 36","1554877500 40","1554877800 39","1554878100 36","1554878400 37","1554878700 37","1554879000 39","1554879300 39","1554879600 39","1554879900 37","1554880200 37","1554880500 37","1554880800 40","1554881100 40","1554881400 40","1554882000 38","1554882300 39","1554882600 41","1554882900 41","1554883200 41","1554883500 39","1554883800 39","1554884100 40","1554884400 42","1554884700 42","1554885000 42","1554885300 41","1554885600 41","1554885900 43","1554886200 43","1554886500 43","1554886800 41","1554887100 42","1554887400 42","1554887700 41","1554888000 40","1554888300 40","1554888600 42","1554888900 42","1554889200 41","1554889500 39","1554889800 39","1554890100 38","1554890400 41","1554890700 41","1554891000 40","1554891300 35","1554891600 35","1554891900 40","1554892200 40","1554892500 40","1554892800 34","1554893100 34","1554893400 34","1554893700 40","1554894000 39","1554894300 40","1554894600 34","1554894900 34","1554895200 34","1554895500 40","1554895800 39","1554896100 39","1554896400 35","1554896700 35","1554897000 36","1554897300 39","1554897600 39","1554897900 39","1554898200 36","1554898500 36","1554898800 37","1554899100 40","1554899400 39","1554899700 36","1554900000 36","1554900300 37","1554900600 36","1554900900 40","1554901200 37","1554901500 38","1554901800 38","1554902100 38","1554902400 39","1554902700 39","1554903000 39","1554903300 40","1554903600 40","1554903900 40","1554904200 41","1554904500 41","1554904800 41","1554905100 42","1554905400 42","1554905700 42","1554906000 42","1554906300 42","1554906600 43","1554906900 43","1554907200 43","1554907500 43","1554907800 43","1554908100 44","1554908400 44","1554908700 44","1554909000 44","1554909300 44","1554909600 43","1554909900 43","1554910200 42","1554910500 42","1554910800 41","1554911100 41","1554911400 41","1554911700 41","1554912000 40","1554912300 40","1554912600 40","1554912900 40","1554913200 39","1554913500 39","1554913800 39","1554914100 39","1554914400 39","1554914700 39","1554915000 39","1554915300 38","1554915600 38","1554915900 38","1554916200 39","1554916500 38","1554916800 39","1554917100 38","1554917400 38","1554917700 38","1554918000 38","1554918300 38","1554918600 38","1554918900 37","1554919200 37","1554919500 38","1554919800 37","1554920100 38","1554920400 42","1554920700 37","1554921000 42","1554921300 41","1554921600 36","1554921900 41","1554922200 40","1554922500 37","1554922800 41","1554923100 39","1554923400 41","1554923700 38","1554924000 41","1554924300 38","1554924600 37","1554924900 41","1554925200 38","1554925500 40","1554925800 36","1554926100 40","1554926400 40","1554926700 36","1554927000 41","1554927300 41","1554927600 40","1554927900 41","1554928200 39","1554928500 39","1554928800 41","1554929100 37","1554929400 39","1554929700 38","1554930000 41","1554930300 38","1554930600 36","1554930900 41","1554931200 41","1554931500 36","1554931800 38","1554932100 40","1554932400 35","1554932700 39","1554933000 39","1554933300 41","1554933600 41","1554933900 37","1554934200 38","1554934500 41","1554934800 35","1554935100 41","1554935400 36","1554935700 36","1554936000 41","1554936300 37","1554936600 39","1554936900 37","1554937200 36","1554937500 39","1554937800 40","1554938100 37","1554938400 36","1554938700 41","1554939000 40","1554939300 40","1554939600 41","1554939900 41","1554940200 40","1554940500 34","1554940800 40","1554941100 40","1554941400 40","1554941700 40","1554942000 40","1554942300 40","1554942600 40","1554942900 40","1554943200 40","1554943500 39","1554943800 39","1554944100 40","1554944400 40","1554944700 40","1554945000 39","1554945300 39","1554945600 40","1554945900 40","1554946200 40","1554946500 40","1554946800 40","1554947100 40","1554947400 40","1554947700 40","1554948000 39","1554948300 39","1554948600 39","1554948900 42","1554949200 41","1554949500 43","1554949800 43","1554950100 42","1554950400 42","1554950700 43","1554951000 42","1554951300 42","1554951600 40","1554951900 40","1554952200 42","1554952500 39","1554952800 42","1554953100 42","1554953400 42","1554953700 42","1554954000 42","1554954300 42","1554954600 40","1554954900 41","1554955200 41","1554955500 39","1554955800 40","1554956100 40","1554956400 40","1554956700 40","1554957000 40","1554957300 35","1554957600 40","1554957900 40","1554958200 40","1554958500 35","1554958800 34","1554959100 35","1554959400 39","1554959700 39","1554960000 40","1554960300 35","1554960600 35","1554960900 35","1554961200 39","1554961500 39","1554961800 39","1554962100 36","1554962400 36","1554962700 36","1554963000 39","1554963300 39","1554963600 36","1554963900 36","1554964200 37","1554964500 39","1554964800 39","1554965100 39","1554965400 37","1554965700 37","1554966000 37","1554966300 40","1554966600 40","1554966900 40","1554967200 39","1554967500 39","1554967800 39","1554968400 42","1554968700 41","1554969000 40","1554969300 40","1554969600 40","1554969900 42","1554970200 43","1554970500 43","1554970800 41","1554971100 41","1554971400 33","1554971700 27","1554972000 27","1554972300 26","1554972600 26","1554972900 24","1554973200 24","1554973500 24","1554973800 22","1554974100 22","1554974400 22","1554974700 22","1554975000 22","1554975300 24","1554975600 24","1554975900 24","1554976200 24","1554976500 24","1554976800 24","1554977100 24","1554977400 23","1554977700 24","1554978000 24","1554978300 24","1554978600 21","1554978900 22","1554979200 22","1554979500 22","1554979800 22","1554980100 21","1554980400 21","1554980700 23","1554981000 23","1554981300 23","1554981600 23","1554981900 25","1554982200 24","1554982500 22","1554982800 22","1554983100 22","1554983400 22","1554983700 22","1554984000 22","1554984300 21","1554984600 22","1554984900 21","1554985200 22","1554985500 22","1554985800 22","1554986100 22","1554986400 22","1554986700 22","1554987000 22","1554987300 22","1554987600 22","1554987900 22","1554988200 22","1554988500 22","1554988800 22","1554989100 23","1554989400 24","1554989700 24","1554990000 25","1554990300 25","1554990600 26","1554990900 26","1554991200 26","1554991500 27","1554991800 26","1554992100 27","1554992400 27","1554992700 27","1554993000 26","1554993300 26","1554993600 26","1554993900 26","1554994200 26","1554994500 26","1554994800 26","1554995100 26","1554995400 27","1554995700 27","1554996000 26","1554996300 25","1554996600 25","1554996900 24","1554997200 25","1554997500 25","1554997800 26","1554998100 26","1554998400 27","1554998700 27","1554999000 26","1554999300 27","1554999600 28","1554999900 28","1555000200 28","1555000500 28","1555000800 28","1555001100 28","1555001400 28","1555001700 29","1555002000 29","1555002300 30","1555002600 30","1555002900 41","1555003200 38","1555003500 40","1555003800 41","1555004100 41","1555004400 39","1555004700 37","1555005000 40","1555005300 41","1555005600 40","1555005900 38","1555006200 38","1555006500 38","1555006800 40","1555007100 38","1555007400 37","1555007700 37","1555008000 28","1555008300 28","1555008600 28","1555008900 28","1555009200 26","1555009500 26","1555009800 26","1555010100 26","1555010400 26","1555010700 26","1555011000 26","1555011300 26","1555011600 26","1555012500 37","1555012800 38","1555013100 36","1555013400 41","1555013700 41","1555014000 39","1555014300 38","1555014600 41","1555014900 41","1555015200 36","1555015500 36","1555015800 40","1555016100 40","1555016400 39","1555016700 41","1555017000 36","1555017300 41","1555017600 37","1555017900 39","1555018200 41","1555018500 36","1555018800 41","1555019100 40","1555019400 40","1555019700 40","1555020000 41","1555020300 40","1555020600 39","1555020900 41","1555021200 36","1555021500 40","1555021800 38","1555022100 36","1555022400 40","1555022700 38","1555023000 40","1555023300 39","1555023600 36","1555023900 40","1555024200 38","1555024500 40","1555024800 38","1555025100 39","1555025400 40","1555025700 39","1555026000 40","1555026300 39","1555026600 39","1555026900 40","1555027200 39","1555027500 39","1555027800 39","1555028100 39","1555028400 38","1555028700 38","1555029000 39","1555029300 39","1555029600 39","1555029900 38","1555030200 38","1555030500 38","1555030800 38","1555031100 38","1555031400 38","1555031700 38","1555032000 38","1555032300 38","1555032600 37","1555032900 37","1555033200 38","1555033500 38","1555033800 38","1555034100 38","1555034400 38","1555034700 37","1555035000 37","1555035300 38","1555035600 38","1555035900 37","1555036200 38","1555036500 38","1555036800 37","1555037100 38","1555037400 37","1555037700 38","1555038000 38","1555038300 37","1555038600 38","1555038900 38","1555039200 38","1555039500 38","1555039800 39","1555040100 39","1555040400 38","1555040700 39","1555041000 39","1555041300 39","1555041600 38","1555041900 39","1555042200 38","1555042500 39","1555042800 39","1555043100 38","1555043400 39","1555043700 39","1555044000 39","1555044300 39","1555044600 39","1555044900 39","1555045200 39","1555045500 39","1555045800 39","1555046100 39","1555046400 39","1555046700 39","1555047000 39","1555047300 39","1555047600 39","1555047900 39","1555048200 39","1555048500 39","1555048800 40","1555049100 39","1555049400 40","1555049700 39","1555050000 39","1555050300 39","1555050600 39","1555050900 39","1555051200 40","1555051500 39","1555051800 40","1555052100 40","1555052400 40","1555052700 36","1555053000 40","1555053300 39","1555053600 40","1555053900 39","1555054200 40","1555054800 37","1555055100 39","1555055400 39","1555055700 40","1555056000 36","1555056300 36","1555056600 38","1555056900 41","1555057200 38","1555057500 40","1555057800 37","1555058100 41","1555058400 40","1555058700 35","1555059000 38","1555059300 35","1555059600 40","1555059900 40","1555060200 41","1555060500 37","1555060800 35","1555061100 40","1555061400 39","1555061700 37","1555062000 40","1555062300 38","1555062600 36","1555062900 40","1555063200 40","1555063500 41","1555063800 39","1555064100 40","1555064400 40","1555064700 37","1555065000 39","1555065300 39","1555065600 40","1555065900 41","1555066200 40","1555066500 38","1555066800 35","1555067100 38","1555067400 40","1555067700 41","1555068000 39","1555068300 35","1555068600 40","1555068900 41","1555069200 39","1555069500 39","1555069800 41","1555070100 41","1555070400 37","1555070700 41","1555071000 36","1555071300 39","1555071600 35","1555071900 39","1555072200 39","1555072500 36","1555072800 40","1555073100 41","1555073400 41","1555073700 36","1555074000 42","1555074300 40","1555074600 37","1555074900 40","1555075200 37","1555075500 41","1555075800 39","1555076100 37","1555076400 39","1555076700 36","1555077000 41","1555077300 37","1555077600 38","1555077900 40","1555078200 41","1555078500 41","1555078800 36","1555079100 41","1555079400 40","1555079700 37","1555080000 39","1555080300 37","1555080600 41","1555080900 37","1555081200 39","1555081500 41","1555081800 38","1555082100 40","1555082400 40","1555082700 39","1555083000 42","1555083300 38","1555083600 40","1555083900 39","1555084200 38","1555084500 39","1555084800 38","1555085100 38","1555085400 43","1555085700 39","1555086000 39","1555086300 39","1555086600 39","1555086900 39","1555087200 39","1555087500 39","1555087800 41","1555088100 37","1555088400 43","1555088700 39","1555089000 42","1555089300 39","1555089600 37","1555089900 39","1555090200 38","1555090500 39","1555090800 39","1555091100 38","1555091400 40","1555091700 42","1555092000 39","1555092300 39","1555092600 39","1555092900 40","1555093200 39","1555093500 40","1555093800 40","1555094100 40","1555094400 40","1555094700 40","1555095000 40","1555095300 40","1555095600 40","1555095900 40","1555096200 39","1555096500 39","1555096800 39","1555097100 39","1555097400 39","1555097700 38","1555098000 38","1555098300 39","1555098600 38","1555098900 41","1555099200 37","1555099500 42","1555099800 37","1555100100 38","1555100400 40","1555100700 39","1555101000 42","1555101300 38","1555101600 41","1555101900 41","1555102200 36","1555102500 42","1555102800 41","1555103100 38","1555103400 38","1555103700 37","1555104000 42","1555104300 37","1555104600 39","1555104900 41","1555105200 38","1555105500 39","1555105800 40","1555106100 37","1555106400 42","1555106700 41","1555107000 39","1555107300 43","1555107600 39","1555107900 42","1555108200 39","1555108500 37","1555108800 38","1555109100 40","1555109400 43","1555109700 37","1555110000 43","1555110300 39","1555110600 39","1555110900 41","1555111200 38","1555111500 37","1555111800 42","1555112100 38","1555112400 41","1555112700 39","1555113000 42","1555113300 38","1555113600 41","1555113900 37","1555114200 41","1555114500 41","1555114800 38","1555115100 40","1555115400 40","1555115700 39","1555116000 40","1555116300 41","1555116600 39","1555116900 38","1555117200 41","1555117500 39","1555117800 38","1555118100 41","1555118400 38","1555118700 38","1555119000 41","1555119300 39","1555119600 42","1555119900 41","1555120200 37","1555120500 41","1555120800 38","1555121100 41","1555121400 40","1555121700 40","1555122000 41","1555122300 40","1555122600 40","1555122900 41","1555123200 36","1555123500 41","1555123800 38","1555124100 39","1555124400 40","1555124700 37","1555125000 41","1555125300 39","1555125600 40","1555125900 37","1555126200 41","1555126500 41","1555126800 39","1555127100 41","1555127400 40","1555127700 40","1555128000 37","1555128300 35","1555128600 41","1555128900 41","1555129200 36","1555129500 41","1555129800 41","1555130100 40","1555130400 38","1555130700 40","1555131000 40","1555131300 40","1555131600 41","1555131900 40","1555132200 39","1555132500 38","1555132800 40","1555133100 40","1555133400 40","1555133700 38","1555134000 39","1555134300 39","1555134600 40","1555134900 40","1555135200 39","1555135500 39","1555135800 40","1555136100 40","1555136400 40","1555136700 40","1555137000 40","1555137300 40","1555137600 39","1555137900 40","1555138200 36","1555138500 38","1555138800 40","1555139100 37","1555139400 40","1555139700 38","1555140000 40","1555140300 39","1555140600 40","1555141200 39","1555141500 40","1555141800 40","1555142100 39","1555142400 40","1555142700 39","1555143000 40","1555143300 39","1555143600 40","1555143900 39","1555144200 39","1555144500 39","1555144800 39","1555145100 39","1555145400 39","1555145700 40","1555146000 39","1555146300 40","1555146600 40","1555146900 40","1555147200 35","1555147500 40","1555147800 37","1555148100 36","1555148400 40","1555148700 38","1555149000 40","1555149300 37","1555149600 39","1555149900 39","1555150200 41","1555150500 36","1555150800 38","1555151100 39","1555151400 38","1555151700 38","1555152000 41","1555152300 37","1555152600 37","1555152900 40","1555153200 40","1555153500 36","1555153800 39","1555154100 41","1555154400 40","1555154700 41","1555155000 36","1555155300 41","1555155600 41","1555155900 36","1555156200 41","1555156500 39","1555156800 39","1555157100 38","1555157400 40","1555157700 37","1555158000 40","1555158300 40","1555158600 37","1555158900 39","1555159200 41","1555159500 39","1555159800 42","1555160100 38","1555160400 41","1555160700 39","1555161000 42","1555161300 39","1555161600 40","1555161900 39","1555162200 39","1555162500 41","1555162800 40","1555163100 40","1555163400 41","1555163700 41","1555164000 41","1555164300 40","1555164600 41","1555164900 41","1555165200 41","1555165500 41","1555165800 41","1555166100 41","1555166400 41","1555166700 41","1555167000 41","1555167300 42","1555167600 42","1555167900 42","1555168200 41","1555168500 42","1555168800 42","1555169100 41","1555169400 42","1555169700 43","1555170000 42","1555170300 43","1555170600 43","1555170900 43","1555171200 42","1555171500 43","1555171800 43","1555172100 43","1555172400 43","1555172700 43","1555173000 44","1555173300 44","1555173600 43","1555173900 44","1555174200 44","1555174500 43","1555174800 44","1555175100 44","1555175400 44","1555175700 44","1555176000 44","1555176300 43","1555176600 45","1555176900 44","1555177200 44","1555177500 44","1555177800 45","1555178100 44","1555178400 44","1555178700 43","1555179000 44","1555179300 44","1555179600 44","1555179900 44","1555180200 44","1555180500 44","1555180800 44","1555181100 44","1555181400 44","1555181700 44","1555182000 45","1555182300 44","1555182600 44","1555182900 44","1555183200 44","1555183500 44","1555183800 44","1555184100 43","1555184400 44","1555184700 44","1555185000 44","1555185300 44","1555185600 44","1555185900 45","1555186200 45","1555186500 44","1555186800 44","1555187100 44","1555187400 44","1555187700 44","1555188000 44","1555188300 44","1555188600 44","1555188900 44","1555189200 44","1555189500 44","1555189800 44","1555190100 43","1555190400 44","1555190700 44","1555191000 44","1555191300 44","1555191600 44","1555191900 44","1555192200 43","1555192500 43","1555192800 43","1555193100 43","1555193400 42","1555193700 43","1555194000 42","1555194300 42","1555194600 41","1555194900 41","1555195200 40","1555195500 40","1555195800 40","1555196100 40","1555196400 40","1555196700 40","1555197000 39","1555197300 40","1555197600 39","1555197900 40","1555198200 38","1555198500 39","1555198800 39","1555199100 41","1555199400 41","1555199700 38","1555200000 40","1555200300 41","1555200600 38","1555200900 41","1555201200 38","1555201500 39","1555201800 41","1555202100 37","1555202400 41","1555202700 40","1555203000 38","1555203300 41","1555203600 38","1555203900 42","1555204200 38","1555204500 38","1555204800 41","1555205100 38","1555205400 40","1555205700 41","1555206000 39","1555206300 42","1555206600 40","1555206900 38","1555207200 41","1555207500 39","1555207800 39","1555208100 41","1555208400 36","1555208700 41","1555209000 41","1555209300 37","1555209600 41","1555209900 41","1555210200 41","1555210500 38","1555210800 40","1555211100 39","1555211400 39","1555211700 37","1555212000 41","1555212300 39","1555212600 37","1555212900 39","1555213200 40","1555213500 40","1555213800 40","1555214100 40","1555214400 41","1555214700 40","1555215000 40","1555215300 40","1555215600 40","1555215900 40","1555216200 40","1555216500 40","1555216800 40","1555217100 40","1555217400 40","1555217700 40","1555218000 39","1555218300 40","1555218600 39","1555218900 40","1555219200 39","1555219500 39","1555219800 39","1555220100 39","1555220400 39","1555220700 38","1555221000 38","1555221300 38","1555221600 38","1555221900 37","1555222200 37","1555222500 38","1555222800 38","1555223100 38","1555223400 38","1555223700 37","1555224000 37","1555224300 38","1555224600 39","1555224900 37","1555225200 37","1555225500 37","1555225800 37","1555226100 37","1555226400 38","1555226700 37","1555227000 38","1555227600 39","1555227900 40","1555228200 40","1555228500 39","1555228800 40","1555229100 40","1555229400 40","1555229700 39","1555230000 40","1555230300 39","1555230600 40","1555230900 40","1555231200 39","1555231500 39","1555231800 39","1555232100 39","1555232400 39","1555232700 38","1555233000 38","1555233300 38","1555233600 37","1555233900 38","1555234200 38","1555234500 37","1555234800 37","1555235100 37","1555235400 37","1555235700 37","1555236000 37","1555236300 36","1555236600 36","1555236900 36","1555237200 36","1555237500 37","1555237800 36","1555238100 36","1555238400 36","1555238700 36","1555239000 36","1555239300 36","1555239600 37","1555239900 37","1555240200 37","1555240500 37","1555240800 38","1555241100 38","1555241400 38","1555241700 39","1555242000 38","1555242300 38","1555242600 39","1555242900 39","1555243200 39","1555243500 39","1555243800 40","1555244100 37","1555244400 39","1555244700 37","1555245000 40","1555245300 37","1555245600 40","1555245900 39","1555246200 36","1555246500 38","1555246800 40","1555247100 39","1555247400 39","1555247700 40","1555248000 40","1555248300 38","1555248600 41","1555248900 40","1555249200 41","1555249500 36","1555249800 39","1555250100 39","1555250400 41","1555250700 38","1555251000 41","1555251300 40","1555251600 40","1555251900 39","1555252200 41","1555252500 38","1555252800 41","1555253100 37","1555253400 40","1555253700 39","1555254000 41","1555254300 38","1555254600 40","1555254900 38","1555255200 40","1555255500 37","1555255800 38","1555256100 41","1555256400 40","1555256700 39","1555257000 40","1555257300 37","1555257600 40","1555257900 40","1555258200 41","1555258500 37","1555258800 39","1555259100 40","1555259400 38","1555259700 42","1555260000 37","1555260300 40","1555260600 38","1555260900 41","1555261200 38","1555261500 38","1555261800 41","1555262100 37","1555262400 38","1555262700 41","1555263000 37","1555263300 41","1555263600 37","1555263900 41","1555264200 40","1555264500 37","1555264800 40","1555265100 37","1555265400 41","1555265700 41","1555266000 36","1555266300 41","1555266600 38","1555266900 41","1555267200 38","1555267500 37","1555267800 41","1555268100 38","1555268400 38","1555268700 39","1555269000 41","1555269300 41","1555269600 40","1555269900 38","1555270200 39","1555270500 40","1555270800 40","1555271100 38","1555271400 39","1555271700 40","1555272000 36","1555272300 40","1555272600 40","1555272900 38","1555273200 40","1555273500 39","1555273800 40","1555274100 40","1555274400 40","1555274700 38","1555275000 40","1555275300 40","1555275600 40","1555275900 40","1555276200 37","1555276500 40","1555276800 40","1555277100 40","1555277400 39","1555277700 39","1555278000 40","1555278300 40","1555278600 40","1555278900 40","1555279200 39","1555279500 39","1555279800 39","1555280100 40","1555280400 40","1555280700 40","1555281000 40","1555281300 38","1555281600 40","1555281900 40","1555282200 40","1555282500 40","1555282800 42","1555283100 39","1555283400 38","1555283700 39","1555284000 37","1555284300 43","1555284600 38","1555284900 38","1555285200 40","1555285500 38","1555285800 43","1555286100 37","1555286400 43","1555286700 41","1555287000 37","1555287300 42","1555287600 38","1555287900 41","1555288200 41","1555288500 36","1555288800 42","1555289100 39","1555289400 39","1555289700 39","1555290000 37","1555290300 43","1555290600 37","1555290900 39","1555291200 40","1555291500 38","1555291800 43","1555292100 36","1555292400 43","1555292700 40","1555293000 38","1555293300 40","1555293600 37","1555293900 41","1555294200 40","1555294500 37","1555294800 41","1555295100 38","1555295400 41","1555295700 38","1555296000 36","1555296300 42","1555296600 36","1555296900 39","1555297200 39","1555297500 38","1555297800 43","1555298100 37","1555298400 44","1555298700 39","1555299000 38","1555299300 40","1555299600 37","1555299900 43","1555300200 37","1555300500 37","1555300800 41","1555301100 37","1555301400 41","1555301700 38","1555302000 37","1555302300 42","1555302600 37","1555302900 40","1555303200 39","1555303500 39","1555303800 43","1555304100 36","1555304400 43","1555304700 39","1555305000 39","1555305300 39","1555305600 37","1555305900 43","1555306200 37","1555306500 38","1555306800 40","1555307100 38","1555307400 43","1555307700 38","1555308000 42","1555308300 41","1555308600 37","1555308900 42","1555309200 37","1555309500 42","1555309800 42","1555310100 37","1555310400 43","1555310700 39","1555311000 40","1555311300 39","1555311600 37","1555311900 44","1555312200 37","1555312500 39","1555312800 40","1555313100 39","1555313400 43","1555314000 43","1555314300 40","1555314600 39","1555314900 41","1555315200 37","1555315500 42","1555315800 40","1555316100 38","1555316400 41","1555316700 37","1555317000 42","1555317300 38","1555317600 38","1555317900 43","1555318200 38","1555318500 40","1555318800 39","1555319100 39","1555319400 45","1555319700 36","1555320000 45","1555320300 39","1555320600 39","1555320900 40","1555321200 37","1555321500 44","1555321800 37","1555322100 38","1555322400 41","1555322700 37","1555323000 42","1555323300 38","1555323600 37","1555323900 42","1555324200 37","1555324500 40","1555324800 38","1555325100 39","1555325400 44","1555325700 37","1555326000 44","1555326300 39","1555326600 38","1555326900 39","1555327200 36","1555327500 45","1555327800 37","1555328100 38","1555328400 40","1555328700 38","1555329000 43","1555329300 37","1555329600 38","1555329900 41","1555330200 37","1555330500 41","1555330800 38","1555331100 40","1555331400 42","1555331700 37","1555332000 44","1555332300 38","1555332600 40","1555332900 39","1555333200 37","1555333500 44","1555333800 37","1555334100 39","1555334400 40","1555334700 39","1555335000 45","1555335300 36","1555335600 44","1555335900 40","1555336200 38","1555336500 41","1555336800 38","1555337100 42","1555337400 42","1555337700 38","1555338000 42","1555338300 38","1555338600 41","1555338900 38","1555339200 38","1555339500 44","1555339800 37","1555340100 39","1555340400 39","1555340700 39","1555341000 45","1555341300 37","1555341600 45","1555341900 40","1555342200 39","1555342500 39","1555342800 37","1555343100 44","1555343400 37","1555343700 39","1555344000 41","1555344300 37","1555344600 42","1555344900 37","1555345200 38","1555345500 44","1555345800 38","1555346100 41","1555346400 38","1555346700 40","1555347000 45","1555347300 38","1555347600 45","1555347900 39","1555348200 39","1555348500 40","1555348800 37","1555349100 45","1555349400 37","1555349700 40","1555350000 40","1555350300 39","1555350600 44","1555350900 37","1555351200 38","1555351500 42","1555351800 39","1555352100 42","1555352400 37","1555352700 41","1555353000 43","1555353300 38","1555353600 44","1555353900 38","1555354200 40","1555354500 39","1555354800 37","1555355100 45","1555355400 37","1555355700 39","1555356000 40","1555356300 40","1555356600 40","1555356900 40","1555357200 38","1555357500 39","1555357800 36","1555358100 41","1555358400 38","1555358700 36","1555359000 40","1555359300 37","1555359600 36","1555359900 41","1555360200 39","1555360500 40","1555360800 40","1555361100 41","1555361400 41","1555361700 39","1555362000 39","1555362300 40","1555362600 41","1555362900 41","1555363200 40","1555363500 40","1555363800 41","1555364100 41","1555364400 39","1555364700 35","1555365000 40","1555365300 40","1555365600 40","1555365900 36","1555366200 36","1555366500 37","1555366800 41","1555367100 40","1555367400 41","1555367700 40","1555368000 38","1555368300 38","1555368600 39","1555368900 37","1555369200 40","1555369500 38","1555369800 41","1555370100 40","1555370400 37","1555370700 40","1555371000 40","1555371300 35","1555371600 41","1555371900 40","1555372200 41","1555372500 40","1555372800 39","1555373100 40","1555373400 40","1555373700 40","1555374000 40","1555374300 37","1555374600 40","1555374900 37","1555375200 40","1555375500 40","1555375800 39","1555376100 40","1555376400 40","1555376700 37","1555377000 40","1555377300 39","1555377600 40","1555377900 41","1555378200 37","1555378500 40","1555378800 40","1555379100 40","1555379400 40","1555379700 39","1555380000 38","1555380300 40","1555380600 36","1555380900 40","1555381200 39","1555381500 40","1555381800 40","1555382100 35","1555382400 39","1555382700 40","1555383000 40","1555383300 37","1555383600 40","1555383900 39","1555384200 40","1555384500 36","1555384800 40","1555385100 40","1555385400 39","1555385700 38","1555386000 39","1555386300 40","1555386600 40","1555386900 40","1555387200 40","1555387500 38","1555387800 40","1555388100 38","1555388400 36","1555388700 42","1555389000 36","1555389300 39","1555389600 39","1555389900 39","1555390200 44","1555390500 37","1555390800 45","1555391100 39","1555391400 38","1555391700 39","1555392000 36","1555392300 43","1555392600 37","1555392900 37","1555393200 40","1555393500 37","1555393800 42","1555394100 38","1555394400 37","1555394700 42","1555395000 35","1555395300 41","1555395600 38","1555395900 40","1555396200 43","1555396500 36","1555396800 43","1555397100 39","1555397400 39","1555397700 38","1555398000 37","1555398300 44","1555398600 36","1555398900 38","1555399200 39","1555399500 38","1555399800 44","1555400400 43","1555400700 41","1555401000 37","1555401300 42","1555401600 38","1555401900 40","1555402200 42","1555402500 36","1555402800 42","1555403100 38","1555403400 40","1555403700 38","1555404000 36","1555404300 43","1555404600 36","1555404900 38","1555405200 39","1555405500 37","1555405800 44","1555406100 37","1555406400 44","1555406700 40","1555407000 36","1555407300 39","1555407600 37","1555407900 42","1555408200 40","1555408500 36","1555408800 41","1555409100 38","1555409400 40","1555409700 38","1555410000 35","1555410300 42","1555410600 36","1555410900 38","1555411200 39","1555411500 38","1555411800 44","1555412100 37","1555412400 45","1555412700 39","1555413000 39","1555413300 39","1555413600 37","1555413900 45","1555414200 38","1555414500 38","1555414800 41","1555415100 37","1555415400 42","1555415700 36","1555416000 38","1555416300 43","1555416600 38","1555416900 41","1555417200 38","1555417500 40","1555417800 44","1555418100 37","1555418400 44","1555418700 38","1555419000 40","1555419300 38","1555419600 38","1555419900 45","1555420200 37","1555420500 40","1555420800 40","1555421100 39","1555421400 45","1555421700 38","1555422000 43","1555422300 41","1555422600 39","1555422900 43","1555423200 38","1555423500 41","1555423800 42","1555424100 39","1555424400 42","1555424700 37","1555425000 41","1555425300 38","1555425600 39","1555425900 42","1555426200 39","1555426500 42","1555426800 39","1555427100 41","1555427400 44","1555427700 40","1555428000 44","1555428300 39","1555428600 40","1555428900 43","1555429200 39","1555429500 43","1555429800 41","1555430100 41","1555430400 41","1555430700 39","1555431000 41","1555431300 39","1555431600 41","1555431900 43","1555432200 40","1555432500 42","1555432800 40","1555433100 39","1555433400 40","1555433700 39","1555434000 41","1555434300 38","1555434600 40","1555434900 38","1555435200 39","1555435500 40","1555435800 39","1555436100 41","1555436400 40","1555436700 38","1555437000 42","1555437300 38","1555437600 38","1555437900 42","1555438200 39","1555438500 41","1555438800 39","1555439100 39","1555439400 41","1555439700 42","1555440000 40","1555440300 39","1555440600 40","1555440900 40","1555441200 40","1555441500 40","1555441800 39","1555442100 40","1555442400 40","1555442700 40","1555443000 40","1555443300 40","1555443600 40","1555443900 40","1555444200 40","1555444500 41","1555444800 40","1555445100 40","1555445400 40","1555445700 40","1555446000 40","1555446300 40","1555446600 40","1555446900 40","1555447200 40","1555447500 39","1555447800 40","1555448100 40","1555448400 40","1555448700 39","1555449000 40","1555449300 40","1555449600 40","1555449900 40","1555450200 39","1555450500 39","1555450800 39","1555451100 39","1555451400 40","1555451700 39","1555452000 39","1555452300 43","1555452600 39","1555452900 38","1555453200 39","1555453500 39","1555453800 43","1555454100 38","1555454400 42","1555454700 38","1555455000 39","1555455300 39","1555455600 38","1555455900 41","1555456200 40","1555456500 39","1555456800 42","1555457100 38","1555457400 38","1555457700 41","1555458000 37","1555458300 38","1555458600 38","1555458900 41","1555459200 37","1555459500 41","1555459800 39","1555460100 38","1555460400 37","1555460700 40","1555461000 39","1555461300 36","1555461600 35","1555461900 40","1555462200 40","1555462500 38","1555462800 40","1555463100 40","1555463400 40","1555463700 36","1555464000 39","1555464300 40","1555464600 38","1555464900 40","1555465200 35","1555465500 40","1555465800 40","1555466100 36","1555466400 40","1555466700 40","1555467000 40","1555467300 40","1555467600 38","1555467900 40","1555468200 40","1555468500 40","1555468800 39","1555469100 40","1555469400 39","1555469700 39","1555470000 39","1555470300 39","1555470600 39","1555470900 38","1555471200 39","1555471500 39","1555471800 39","1555472100 39","1555472400 39","1555472700 38","1555473000 38","1555473300 38","1555473600 38","1555473900 38","1555474200 38","1555474500 37","1555474800 38","1555475100 38","1555475400 38","1555475700 38","1555476000 37","1555476300 37","1555476600 37","1555476900 37","1555477200 37","1555477500 37","1555477800 37","1555478100 37","1555478400 37","1555478700 37","1555479000 37","1555479300 37","1555479600 37","1555479900 37","1555480200 37","1555480500 38","1555480800 38","1555481100 37","1555481400 38","1555481700 38","1555482000 37","1555482300 38","1555482600 38","1555482900 37","1555483200 37","1555483500 37","1555483800 37","1555484100 37","1555484400 37","1555484700 37","1555485000 38","1555485300 37","1555485600 37","1555485900 37","1555486200 37","1555486800 37","1555487100 37","1555487400 36","1555487700 36","1555488000 37","1555488300 37","1555488600 37","1555488900 37","1555489200 37","1555489500 37","1555489800 37","1555490100 37","1555490400 36","1555490700 37","1555491000 37","1555491300 36","1555491600 36","1555491900 36","1555492200 37","1555492500 37","1555492800 36","1555493100 36","1555493400 36","1555493700 36","1555494000 36","1555494300 36","1555494600 37","1555494900 36","1555495200 36","1555495500 36","1555495800 36","1555496100 36","1555496400 36","1555496700 36","1555497000 36","1555497300 36","1555497600 36","1555497900 36","1555498200 37","1555498500 37","1555498800 37","1555499100 38","1555499400 37","1555499700 38","1555500000 38","1555500300 38","1555500600 38","1555500900 38","1555501200 38","1555501500 38","1555501800 39","1555502100 39","1555502400 39","1555502700 39","1555503000 39","1555503300 40","1555503600 39","1555503900 40","1555504200 40","1555504500 40","1555504800 41","1555505100 37","1555505400 36","1555505700 37","1555506000 42","1555506300 39","1555506600 39","1555506900 41","1555507200 37","1555507500 42","1555507800 40","1555508100 38","1555508400 40","1555508700 41","1555509000 39","1555509300 42","1555509600 38","1555509900 43","1555510200 38","1555510500 42","1555510800 39","1555511100 42","1555511400 39","1555511700 41","1555512000 39","1555512300 39","1555512600 39","1555512900 39","1555513200 39","1555513500 39","1555513800 39","1555514100 39","1555514400 39","1555514700 40","1555515000 41","1555515300 40","1555515600 40","1555515900 40","1555516200 40","1555516500 41","1555516800 41","1555517100 41","1555517400 40","1555517700 42","1555518000 41","1555518300 42","1555518600 42","1555518900 41","1555519200 42","1555519500 41","1555519800 41","1555520100 42","1555520400 41","1555520700 41","1555521000 41","1555521300 42","1555521600 42","1555521900 42","1555522200 42","1555522500 42","1555522800 42","1555523100 43","1555523400 42","1555523700 42","1555524000 42","1555524300 42","1555524600 43","1555524900 43","1555525200 42","1555525500 43","1555525800 43","1555526100 42","1555526400 42","1555526700 42","1555527000 42","1555527300 43","1555527600 42","1555527900 42","1555528200 42","1555528500 42","1555528800 42","1555529100 42","1555529400 41","1555529700 42","1555530000 41","1555530300 42","1555530600 42","1555530900 42","1555531200 42","1555531500 41","1555531800 41","1555532100 41","1555532400 42","1555532700 41","1555533000 42","1555533300 42","1555533600 42","1555533900 42","1555534200 42","1555534500 41","1555534800 42","1555535100 40","1555535400 42","1555535700 41","1555536000 41","1555536300 40","1555536600 41","1555536900 42","1555537200 41","1555537500 44","1555537800 43","1555538100 43","1555538400 42","1555538700 42","1555539000 42","1555539300 41","1555539600 41","1555539900 42","1555540200 42","1555540500 41","1555540800 41","1555541100 41","1555541400 40","1555541700 40","1555542000 39","1555542300 40","1555542600 41","1555542900 39","1555543200 39","1555543500 39","1555543800 39","1555544100 39","1555544400 39","1555544700 39","1555545000 39","1555545300 39","1555545600 38","1555545900 42","1555546200 38","1555546500 41","1555546800 38","1555547100 39","1555547400 42","1555547700 38","1555548000 40","1555548300 42","1555548600 38","1555548900 42","1555549200 42","1555549500 37","1555549800 41","1555550100 40","1555550400 41","1555550700 37","1555551000 41","1555551300 39","1555551600 37","1555551900 36","1555552200 40","1555552500 37","1555552800 41","1555553100 38","1555553400 38","1555553700 42","1555554000 38","1555554300 37","1555554600 41","1555554900 37","1555555200 40","1555555500 39","1555555800 37","1555556100 40","1555556400 40","1555556700 39","1555557000 42","1555557300 38","1555557600 42","1555557900 41","1555558200 37","1555558500 39","1555558800 41","1555559100 36","1555559400 39","1555559700 41","1555560000 36","1555560300 38","1555560600 40","1555560900 37","1555561200 39","1555561500 41","1555561800 36","1555562100 39","1555562400 42","1555562700 38","1555563000 38","1555563300 41","1555563600 36","1555563900 38","1555564200 41","1555564500 36","1555564800 42","1555565100 40","1555565400 38","1555565700 41","1555566000 42","1555566300 41","1555566600 38","1555566900 40","1555567200 39","1555567500 39","1555567800 40","1555568100 38","1555568400 41","1555568700 39","1555569000 37","1555569300 41","1555569600 37","1555569900 42","1555570200 36","1555570500 41","1555570800 39","1555571100 39","1555571400 40","1555571700 36","1555572000 41","1555572300 37","1555572600 42","1555573200 36","1555573500 41","1555573800 36","1555574100 38","1555574400 40","1555574700 37","1555575000 41","1555575300 37","1555575600 41","1555575900 40","1555576200 41","1555576500 39","1555576800 36","1555577100 40","1555577400 36","1555577700 39","1555578000 40","1555578300 41","1555578600 41","1555578900 41","1555579200 41","1555579500 37","1555579800 39","1555580100 41","1555580400 37","1555580700 39","1555581000 35","1555581300 40","1555581600 41","1555581900 39","1555582200 41","1555582500 41","1555582800 39","1555583100 40","1555583400 40","1555583700 36","1555584000 40","1555584300 41","1555584600 40","1555584900 38","1555585200 35","1555585500 40","1555585800 35","1555586100 41","1555586400 38","1555586700 40","1555587000 40","1555587300 35","1555587600 37","1555587900 40","1555588200 41","1555588500 41","1555588800 39","1555589100 40","1555589400 40","1555589700 37","1555590000 37","1555590300 35","1555590600 41","1555590900 40","1555591200 41","1555591500 39","1555591800 40","1555592100 41","1555592400 40","1555592700 42","1555593000 37","1555593300 37","1555593600 40","1555593900 40","1555594200 41","1555594500 38","1555594800 41","1555595100 36","1555595400 41","1555595700 40","1555596000 41","1555596300 38","1555596600 37","1555596900 41","1555597200 37","1555597500 41","1555597800 36","1555598100 42","1555598400 39","1555598700 36","1555599000 40","1555599300 39","1555599600 42","1555599900 36","1555600200 40","1555600500 38","1555600800 42","1555601100 40","1555601400 39","1555601700 41","1555602000 37","1555602300 42","1555602600 40","1555602900 38","1555603200 41","1555603500 39","1555603800 38","1555604100 41","1555604400 38","1555604700 40","1555605000 39","1555605300 38","1555605600 42","1555605900 37","1555606200 39","1555606500 38","1555606800 41","1555607100 41","1555607400 39","1555607700 38","1555608000 39","1555608300 38","1555608600 39","1555608900 39","1555609200 39","1555609500 39","1555609800 39","1555610100 39","1555610400 39","1555610700 39","1555611000 39","1555611300 43","1555611600 39","1555611900 39","1555612200 39","1555612500 39","1555612800 39","1555613100 39","1555613400 39","1555613700 39","1555614000 40","1555614300 39","1555614600 39","1555614900 39","1555615200 39","1555615500 39","1555615800 39","1555616100 39","1555616400 40","1555616700 39","1555617000 38","1555617300 39","1555617600 39","1555617900 38","1555618200 40","1555618500 39","1555618800 42","1555619100 38","1555619400 41","1555619700 38","1555620000 39","1555620300 40","1555620600 39","1555620900 41","1555621200 40","1555621500 38","1555621800 41","1555622100 40","1555622400 39","1555622700 42","1555623000 38","1555623300 38","1555623600 42","1555623900 38","1555624200 39","1555624500 40","1555624800 39","1555625100 42","1555625400 38","1555625700 42","1555626000 40","1555626300 38","1555626600 42","1555626900 40","1555627200 38","1555627500 42","1555627800 40","1555628100 40","1555628400 41","1555628700 38","1555629000 42","1555629300 41","1555629600 38","1555629900 41","1555630200 37","1555630500 42","1555630800 38","1555631100 39","1555631400 41","1555631700 40","1555632000 42","1555632300 37","1555632600 42","1555632900 39","1555633200 42","1555633500 38","1555633800 39","1555634100 40","1555634400 39","1555634700 42","1555635000 37","1555635300 42"],"GPU3":["1553126400 34","1553126700 33","1553127000 39","1553127300 35","1553127600 33","1553127900 37","1553128200 37","1553128500 34","1553128800 37","1553129100 38","1553129400 37","1553129700 34","1553130000 39","1553130300 36","1553130600 33","1553130900 39","1553131200 35","1553131500 37","1553131800 38","1553132100 36","1553132400 35","1553132700 38","1553133000 36","1553133300 37","1553133600 38","1553133900 33","1553134200 38","1553134500 36","1553134800 38","1553135100 35","1553135400 35","1553135700 36","1553136000 38","1553136300 37","1553136600 38","1553136900 33","1553137200 38","1553137500 34","1553137800 36","1553138100 33","1553138400 37","1553138700 34","1553139000 37","1553139300 36","1553139600 37","1553139900 34","1553140200 35","1553140500 33","1553140800 35","1553141100 37","1553141400 33","1553141700 33","1553142000 36","1553142300 36","1553142600 33","1553142900 35","1553143200 37","1553143500 37","1553143800 37","1553144100 35","1553144400 33","1553144700 37","1553145000 36","1553145300 34","1553145600 37","1553145900 35","1553146200 37","1553146500 36","1553146800 37","1553147100 37","1553147400 37","1553147700 37","1553148000 37","1553148300 37","1553148600 36","1553148900 37","1553149200 33","1553149500 37","1553149800 37","1553150100 35","1553150400 37","1553150700 37","1553151000 37","1553151300 36","1553151600 36","1553151900 37","1553152200 37","1553152500 37","1553152800 35","1553153100 36","1553153400 36","1553154000 33","1553154300 37","1553154600 37","1553154900 37","1553155200 36","1553155500 36","1553155800 37","1553156100 32","1553156400 35","1553156700 37","1553157000 35","1553157300 36","1553157600 36","1553157900 38","1553158200 37","1553158500 37","1553158800 36","1553159100 36","1553159400 36","1553159700 38","1553160000 38","1553160300 37","1553160600 36","1553160900 36","1553161200 37","1553161500 33","1553161800 33","1553162100 37","1553162400 37","1553162700 37","1553163000 34","1553163300 35","1553163600 37","1553163900 33","1553164200 34","1553164500 35","1553164800 37","1553165100 37","1553165400 37","1553165700 36","1553166000 36","1553166300 35","1553166600 37","1553166900 37","1553167200 37","1553167500 36","1553167800 36","1553168100 37","1553168400 32","1553168700 35","1553169000 36","1553169300 33","1553169600 36","1553169900 34","1553170200 36","1553170500 38","1553170800 36","1553171100 37","1553171400 34","1553171700 36","1553172000 37","1553172300 36","1553172600 38","1553172900 35","1553173200 35","1553173500 39","1553173800 35","1553174100 37","1553174400 38","1553174700 36","1553175000 34","1553175300 35","1553175600 36","1553175900 36","1553176200 33","1553176500 39","1553176800 35","1553177100 34","1553177400 39","1553177700 38","1553178000 36","1553178300 34","1553178600 36","1553178900 37","1553179200 34","1553179500 37","1553179800 38","1553180100 34","1553180400 36","1553180700 38","1553181000 34","1553181300 35","1553181600 38","1553181900 34","1553182200 36","1553182500 38","1553182800 34","1553183100 36","1553183400 37","1553183700 35","1553184000 39","1553184300 34","1553184600 39","1553184900 37","1553185200 35","1553185500 39","1553185800 37","1553186100 34","1553186400 35","1553186700 39","1553187000 34","1553187300 35","1553187600 37","1553187900 35","1553188200 39","1553188500 34","1553188800 39","1553189100 37","1553189400 35","1553189700 37","1553190000 34","1553190300 34","1553190600 35","1553190900 38","1553191200 35","1553191500 36","1553191800 39","1553192100 35","1553192400 39","1553192700 36","1553193000 36","1553193300 39","1553193600 35","1553193900 36","1553194200 39","1553194500 34","1553194800 36","1553195100 35","1553195400 38","1553195700 39","1553196000 38","1553196300 34","1553196600 39","1553196900 36","1553197200 36","1553197500 34","1553197800 35","1553198100 38","1553198400 35","1553198700 38","1553199000 39","1553199300 35","1553199600 38","1553199900 34","1553200200 37","1553200500 39","1553200800 35","1553201100 34","1553201400 34","1553201700 37","1553202000 39","1553202300 34","1553202600 39","1553202900 36","1553203200 35","1553203500 38","1553203800 33","1553204100 37","1553204400 35","1553204700 34","1553205000 39","1553205300 33","1553205600 35","1553205900 38","1553206200 33","1553206500 35","1553206800 38","1553207100 33","1553207400 34","1553207700 38","1553208000 33","1553208300 35","1553208600 39","1553208900 38","1553209200 34","1553209500 38","1553209800 38","1553210100 33","1553210400 39","1553210700 38","1553211000 34","1553211300 38","1553211600 36","1553211900 34","1553212200 38","1553212500 36","1553212800 34","1553213100 35","1553213400 39","1553213700 35","1553214000 36","1553214300 39","1553214600 35","1553214900 33","1553215200 37","1553215500 35","1553215800 36","1553216100 37","1553216400 37","1553216700 36","1553217000 36","1553217300 36","1553217600 38","1553217900 39","1553218200 39","1553218500 36","1553218800 36","1553219100 36","1553219400 40","1553219700 39","1553220000 39","1553220300 36","1553220600 36","1553220900 36","1553221200 39","1553221500 38","1553221800 38","1553222100 37","1553222400 37","1553222700 37","1553223000 38","1553223300 38","1553223600 38","1553223900 38","1553224200 38","1553224500 38","1553224800 37","1553225100 37","1553225400 40","1553225700 39","1553226000 40","1553226300 36","1553226600 37","1553226900 36","1553227200 40","1553227500 40","1553227800 39","1553228100 37","1553228400 36","1553228700 37","1553229000 39","1553229300 38","1553229600 39","1553229900 38","1553230200 37","1553230500 38","1553230800 38","1553231100 37","1553231400 38","1553231700 35","1553232000 38","1553232300 37","1553232600 35","1553232900 34","1553233200 33","1553233500 36","1553233800 37","1553234100 35","1553234400 36","1553234700 36","1553235000 33","1553235300 39","1553235600 38","1553235900 36","1553236200 35","1553236500 36","1553236800 33","1553237100 38","1553237400 33","1553237700 34","1553238000 37","1553238300 33","1553238600 33","1553238900 39","1553239200 35","1553239500 34","1553239800 38","1553240400 33","1553240700 38","1553241000 37","1553241300 34","1553241600 37","1553241900 34","1553242200 36","1553242500 38","1553242800 35","1553243100 36","1553243400 37","1553243700 34","1553244000 35","1553244300 38","1553244600 37","1553244900 34","1553245200 37","1553245500 38","1553245800 33","1553246100 38","1553246400 37","1553246700 34","1553247000 37","1553247300 36","1553247600 35","1553247900 38","1553248200 35","1553248500 36","1553248800 38","1553249100 35","1553249400 39","1553249700 38","1553250000 34","1553250300 38","1553250600 38","1553250900 35","1553251200 39","1553251500 37","1553251800 34","1553252100 38","1553252400 37","1553252700 34","1553253000 36","1553253300 38","1553253600 33","1553253900 36","1553254200 38","1553254500 33","1553254800 38","1553255100 38","1553255400 36","1553255700 35","1553256000 34","1553256300 37","1553256600 35","1553256900 36","1553257200 36","1553257500 36","1553257800 36","1553258100 37","1553258400 35","1553258700 37","1553259000 36","1553259300 33","1553259600 38","1553259900 36","1553260200 34","1553260500 38","1553260800 36","1553261100 33","1553261400 38","1553261700 36","1553262000 33","1553262300 33","1553262600 38","1553262900 36","1553263200 36","1553263500 38","1553263800 37","1553264100 34","1553264400 38","1553264700 37","1553265000 36","1553265300 38","1553265600 36","1553265900 38","1553266200 38","1553266500 36","1553266800 38","1553267100 38","1553267400 33","1553267700 35","1553268000 36","1553268300 37","1553268600 35","1553268900 33","1553269200 38","1553269500 33","1553269800 34","1553270100 38","1553270400 36","1553270700 33","1553271000 39","1553271300 37","1553271600 33","1553271900 35","1553272200 37","1553272500 36","1553272800 34","1553273100 35","1553273400 35","1553273700 39","1553274000 37","1553274300 34","1553274600 38","1553274900 35","1553275200 37","1553275500 37","1553275800 34","1553276100 37","1553276400 36","1553276700 34","1553277000 39","1553277300 34","1553277600 34","1553277900 38","1553278200 37","1553278500 35","1553278800 35","1553279100 38","1553279400 36","1553279700 35","1553280000 37","1553280300 35","1553280600 36","1553280900 39","1553281200 33","1553281500 37","1553281800 39","1553282100 39","1553282400 36","1553282700 33","1553283000 38","1553283300 36","1553283600 33","1553283900 36","1553284200 35","1553284500 33","1553284800 38","1553285100 33","1553285400 35","1553285700 38","1553286000 33","1553286300 34","1553286600 38","1553286900 35","1553287200 35","1553287500 38","1553287800 37","1553288100 34","1553288400 34","1553288700 38","1553289000 33","1553289300 38","1553289600 37","1553289900 32","1553290200 38","1553290500 36","1553290800 36","1553291100 37","1553291400 37","1553291700 34","1553292000 36","1553292300 31","1553292600 36","1553292900 38","1553293200 37","1553293500 35","1553293800 36","1553294100 35","1553294400 36","1553294700 33","1553295000 35","1553295300 38","1553295600 36","1553295900 36","1553296200 35","1553296500 33","1553296800 37","1553297100 33","1553297400 37","1553297700 37","1553298000 34","1553298300 38","1553298600 33","1553298900 39","1553299200 37","1553299500 33","1553299800 38","1553300100 37","1553300400 38","1553300700 35","1553301000 32","1553301300 36","1553301600 37","1553301900 34","1553302200 35","1553302500 35","1553302800 38","1553303100 37","1553303400 36","1553303700 36","1553304000 36","1553304300 37","1553304600 37","1553304900 37","1553305200 35","1553305500 32","1553305800 34","1553306100 37","1553306400 35","1553306700 37","1553307000 35","1553307300 37","1553307600 37","1553307900 37","1553308200 37","1553308500 36","1553308800 37","1553309100 36","1553309400 33","1553309700 34","1553310000 33","1553310300 36","1553310600 36","1553310900 35","1553311200 38","1553311500 34","1553311800 35","1553312100 32","1553312400 37","1553312700 34","1553313000 34","1553313300 36","1553313600 36","1553313900 38","1553314200 34","1553314500 32","1553314800 37","1553315100 40","1553315400 34","1553315700 34","1553316000 38","1553316300 34","1553316600 33","1553316900 34","1553317200 39","1553317500 36","1553317800 34","1553318100 39","1553318400 33","1553318700 33","1553319000 36","1553319300 38","1553319600 37","1553319900 34","1553320200 35","1553320500 33","1553320800 36","1553321100 38","1553321400 38","1553321700 36","1553322000 38","1553322300 34","1553322600 34","1553322900 37","1553323200 38","1553323500 37","1553323800 33","1553324100 37","1553324400 34","1553324700 33","1553325000 37","1553325300 33","1553325600 37","1553325900 35","1553326200 38","1553326800 37","1553327100 34","1553327400 37","1553327700 34","1553328000 37","1553328300 37","1553328600 37","1553328900 37","1553329200 37","1553329500 37","1553329800 37","1553330100 36","1553330400 37","1553330700 37","1553331000 37","1553331300 35","1553331600 34","1553331900 33","1553332200 37","1553332500 37","1553332800 37","1553333100 34","1553333400 36","1553333700 36","1553334000 35","1553334300 33","1553334600 36","1553334900 35","1553335200 39","1553335500 34","1553335800 35","1553336100 35","1553336400 39","1553336700 37","1553337000 38","1553337300 33","1553337600 34","1553337900 35","1553338200 37","1553338500 39","1553338800 36","1553339100 35","1553339400 36","1553339700 36","1553340000 35","1553340300 35","1553340600 36","1553340900 35","1553341200 37","1553341500 33","1553341800 36","1553342100 33","1553342400 35","1553342700 37","1553343000 38","1553343300 35","1553343600 34","1553343900 34","1553344200 38","1553344500 38","1553344800 38","1553345100 35","1553345400 34","1553345700 36","1553346000 36","1553346300 38","1553346600 38","1553346900 37","1553347200 37","1553347500 37","1553347800 37","1553348100 36","1553348400 38","1553348700 38","1553349000 39","1553349300 38","1553349600 36","1553349900 37","1553350200 40","1553350500 40","1553350800 42","1553351100 37","1553351400 37","1553351700 38","1553352000 41","1553352300 39","1553352600 41","1553352900 38","1553353200 38","1553353500 37","1553353800 40","1553354100 39","1553354400 39","1553354700 38","1553355000 39","1553355300 39","1553355600 38","1553355900 39","1553356200 41","1553356500 41","1553356800 40","1553357100 37","1553357400 38","1553357700 39","1553358000 42","1553358300 43","1553358600 43","1553358900 39","1553359200 39","1553359500 40","1553359800 43","1553360100 43","1553360400 43","1553360700 41","1553361000 41","1553361300 41","1553361600 42","1553361900 42","1553362200 41","1553362500 43","1553362800 43","1553363100 40","1553363400 41","1553363700 42","1553364000 44","1553364300 45","1553364600 44","1553364900 41","1553365200 36","1553365500 33","1553365800 34","1553366100 38","1553366400 33","1553366700 34","1553367000 38","1553367300 33","1553367600 34","1553367900 38","1553368200 33","1553368500 35","1553368800 38","1553369100 33","1553369400 35","1553369700 37","1553370000 34","1553370300 37","1553370600 36","1553370900 34","1553371200 38","1553371500 36","1553371800 33","1553372100 39","1553372400 34","1553372700 34","1553373000 39","1553373300 34","1553373600 34","1553373900 38","1553374200 33","1553374500 34","1553374800 38","1553375100 33","1553375400 35","1553375700 38","1553376000 33","1553376300 34","1553376600 38","1553376900 33","1553377200 33","1553377500 39","1553377800 35","1553378100 34","1553378400 38","1553378700 32","1553379000 36","1553379300 36","1553379600 33","1553379900 38","1553380200 34","1553380500 33","1553380800 37","1553381100 33","1553381400 36","1553381700 37","1553382000 34","1553382300 38","1553382600 32","1553382900 37","1553383200 34","1553383500 32","1553383800 37","1553384100 33","1553384400 36","1553384700 38","1553385000 36","1553385300 37","1553385600 37","1553385900 36","1553386200 37","1553386500 32","1553386800 34","1553387100 32","1553387400 37","1553387700 36","1553388000 35","1553388300 37","1553388600 35","1553388900 37","1553389200 36","1553389500 37","1553389800 37","1553390100 35","1553390400 36","1553390700 37","1553391000 36","1553391300 36","1553391600 36","1553391900 36","1553392200 36","1553392500 36","1553392800 35","1553393100 35","1553393400 35","1553393700 36","1553394000 35","1553394300 35","1553394600 35","1553394900 35","1553395200 35","1553395500 35","1553395800 35","1553396100 35","1553396400 35","1553396700 35","1553397000 35","1553397300 35","1553397600 36","1553397900 35","1553398200 35","1553398500 36","1553398800 35","1553399100 36","1553399400 35","1553399700 35","1553400000 35","1553400300 35","1553400600 35","1553400900 37","1553401200 33","1553401500 33","1553401800 35","1553402100 36","1553402400 32","1553402700 35","1553403000 39","1553403300 35","1553403600 37","1553403900 32","1553404200 34","1553404500 32","1553404800 36","1553405100 40","1553405400 36","1553405700 34","1553406000 34","1553406300 33","1553406600 40","1553406900 34","1553407200 39","1553407500 36","1553407800 33","1553408100 36","1553408400 34","1553408700 37","1553409000 34","1553409300 35","1553409600 38","1553409900 37","1553410200 33","1553410500 35","1553410800 39","1553411100 35","1553411400 40","1553411700 38","1553412000 32","1553412300 35","1553412600 40","1553413200 40","1553413500 34","1553413800 33","1553414100 35","1553414400 35","1553414700 38","1553415000 39","1553415300 37","1553415600 36","1553415900 33","1553416200 34","1553416500 37","1553416800 33","1553417100 35","1553417400 38","1553417700 36","1553418000 34","1553418300 35","1553418600 35","1553418900 40","1553419200 38","1553419500 33","1553419800 34","1553420100 33","1553420400 37","1553420700 39","1553421000 39","1553421300 36","1553421600 32","1553421900 38","1553422200 38","1553422500 34","1553422800 39","1553423100 35","1553423400 33","1553423700 35","1553424000 36","1553424300 38","1553424600 32","1553424900 35","1553425200 35","1553425500 32","1553425800 38","1553426100 31","1553426400 38","1553426700 37","1553427000 35","1553427300 37","1553427600 37","1553427900 32","1553428200 36","1553428500 39","1553428800 35","1553429100 33","1553429400 34","1553429700 33","1553430000 41","1553430300 36","1553430600 40","1553430900 35","1553431200 34","1553431500 35","1553431800 34","1553432100 37","1553432400 38","1553432700 35","1553433000 36","1553433300 35","1553433600 35","1553433900 35","1553434200 36","1553434500 37","1553434800 37","1553435100 35","1553435400 35","1553435700 35","1553436000 39","1553436300 39","1553436600 39","1553436900 35","1553437200 36","1553437500 36","1553437800 37","1553438100 38","1553438400 37","1553438700 37","1553439000 39","1553439300 39","1553439600 38","1553439900 38","1553440200 38","1553440500 38","1553440800 37","1553441100 37","1553441400 35","1553441700 34","1553442000 35","1553442300 38","1553442600 33","1553442900 34","1553443200 39","1553443500 34","1553443800 33","1553444100 39","1553444400 34","1553444700 33","1553445000 39","1553445300 36","1553445600 33","1553445900 39","1553446200 36","1553446500 33","1553446800 39","1553447100 34","1553447400 33","1553447700 39","1553448000 35","1553448300 33","1553448600 38","1553448900 36","1553449200 35","1553449500 36","1553449800 33","1553450100 38","1553450400 36","1553450700 33","1553451000 37","1553451300 33","1553451600 38","1553451900 32","1553452200 37","1553452500 35","1553452800 38","1553453100 35","1553453400 33","1553453700 37","1553454000 35","1553454300 38","1553454600 34","1553454900 37","1553455200 36","1553455500 34","1553455800 35","1553456100 34","1553456400 37","1553456700 34","1553457000 38","1553457300 33","1553457600 38","1553457900 34","1553458200 38","1553458500 36","1553458800 37","1553459100 32","1553459400 38","1553459700 32","1553460000 36","1553460300 32","1553460600 36","1553460900 37","1553461200 33","1553461500 34","1553461800 36","1553462100 36","1553462400 37","1553462700 34","1553463000 37","1553463300 37","1553463600 37","1553463900 34","1553464200 36","1553464500 37","1553464800 37","1553465100 33","1553465400 37","1553465700 37","1553466000 37","1553466300 36","1553466600 35","1553466900 35","1553467200 37","1553467500 37","1553467800 37","1553468100 33","1553468400 37","1553468700 32","1553469000 34","1553469300 39","1553469600 35","1553469900 35","1553470200 37","1553470500 35","1553470800 38","1553471100 35","1553471400 34","1553471700 36","1553472000 39","1553472300 35","1553472600 34","1553472900 36","1553473200 39","1553473500 37","1553473800 39","1553474100 33","1553474400 35","1553474700 33","1553475000 38","1553475300 37","1553475600 41","1553475900 33","1553476200 34","1553476500 34","1553476800 36","1553477100 39","1553477400 37","1553477700 36","1553478000 35","1553478300 35","1553478600 38","1553478900 34","1553479200 37","1553479500 37","1553479800 35","1553480100 35","1553480400 33","1553480700 35","1553481000 40","1553481300 36","1553481600 40","1553481900 33","1553482200 33","1553482500 34","1553482800 36","1553483100 40","1553483400 35","1553483700 33","1553484000 34","1553484300 34","1553484600 39","1553484900 34","1553485200 39","1553485500 36","1553485800 34","1553486100 38","1553486400 33","1553486700 34","1553487000 38","1553487300 38","1553487600 36","1553487900 32","1553488200 38","1553488500 31","1553488800 37","1553489100 37","1553489400 36","1553489700 38","1553490000 33","1553490300 33","1553490600 40","1553490900 39","1553491200 38","1553491500 32","1553491800 37","1553492100 32","1553492400 35","1553492700 38","1553493000 35","1553493300 38","1553493600 34","1553493900 38","1553494200 38","1553494500 32","1553494800 37","1553495100 35","1553495400 39","1553495700 37","1553496000 31","1553496300 37","1553496600 36","1553496900 39","1553497200 38","1553497500 32","1553497800 37","1553498100 31","1553498400 37","1553498700 39","1553499000 32","1553499600 37","1553499900 32","1553500200 35","1553500500 38","1553500800 35","1553501100 39","1553501400 34","1553501700 35","1553502000 38","1553502300 37","1553502600 32","1553502900 38","1553503200 36","1553503500 31","1553503800 37","1553504100 31","1553504400 39","1553504700 36","1553505000 37","1553505300 37","1553505600 30","1553505900 37","1553506200 37","1553506500 38","1553506800 37","1553507100 31","1553507400 36","1553507700 32","1553508000 35","1553508300 37","1553508600 34","1553508900 37","1553509200 34","1553509500 37","1553509800 36","1553510100 33","1553510400 36","1553510700 35","1553511000 38","1553511300 36","1553511600 33","1553511900 35","1553512200 38","1553512500 35","1553512800 37","1553513100 30","1553513400 31","1553513700 35","1553514000 37","1553514300 39","1553514600 37","1553514900 31","1553515200 36","1553515500 31","1553515800 36","1553516100 38","1553516400 35","1553516700 39","1553517000 34","1553517300 39","1553517600 37","1553517900 34","1553518200 38","1553518500 36","1553518800 35","1553519100 32","1553519400 37","1553519700 34","1553520000 36","1553520300 40","1553520600 36","1553520900 34","1553521200 34","1553521500 34","1553521800 41","1553522100 36","1553522400 40","1553522700 34","1553523000 33","1553523300 35","1553523600 36","1553523900 39","1553524200 34","1553524500 33","1553524800 36","1553525100 35","1553525400 38","1553525700 34","1553526000 37","1553526300 38","1553526600 37","1553526900 33","1553527200 36","1553527500 34","1553527800 39","1553528100 39","1553528400 39","1553528700 34","1553529000 34","1553529300 33","1553529600 38","1553529900 39","1553530200 38","1553530500 35","1553530800 35","1553531100 37","1553531400 38","1553531700 39","1553532000 39","1553532300 37","1553532600 36","1553532900 38","1553533200 37","1553533500 37","1553533800 36","1553534100 38","1553534400 40","1553534700 37","1553535000 38","1553535300 37","1553535600 40","1553535900 40","1553536200 41","1553536500 36","1553536800 36","1553537100 37","1553537400 42","1553537700 42","1553538000 41","1553538300 36","1553538600 37","1553538900 39","1553539200 39","1553539500 39","1553539800 39","1553540100 40","1553540400 39","1553540700 40","1553541000 39","1553541300 37","1553541600 40","1553541900 39","1553542200 41","1553542500 38","1553542800 38","1553543100 38","1553543400 41","1553543700 41","1553544000 41","1553544300 37","1553544600 37","1553544900 38","1553545200 41","1553545500 39","1553545800 41","1553546100 38","1553546400 38","1553546700 38","1553547000 40","1553547300 40","1553547600 40","1553547900 40","1553548200 41","1553548500 40","1553548800 38","1553549100 39","1553549400 41","1553549700 40","1553550000 41","1553550300 38","1553550600 36","1553550900 37","1553551200 41","1553551500 41","1553551800 41","1553552100 36","1553552400 37","1553552700 37","1553553000 40","1553553300 40","1553553600 39","1553553900 37","1553554200 37","1553554500 38","1553554800 38","1553555100 38","1553555400 37","1553555700 37","1553556000 37","1553556300 38","1553556600 36","1553556900 36","1553557200 38","1553557500 38","1553557800 38","1553558100 35","1553558400 35","1553558700 35","1553559000 39","1553559300 39","1553559600 38","1553559900 34","1553560200 35","1553560500 35","1553560800 37","1553561100 37","1553561400 37","1553561700 35","1553562000 35","1553562300 36","1553562600 36","1553562900 36","1553563200 35","1553563500 37","1553563800 37","1553564100 35","1553564400 36","1553564700 34","1553565000 37","1553565300 37","1553565600 38","1553565900 34","1553566200 34","1553566500 35","1553566800 38","1553567100 38","1553567400 37","1553567700 33","1553568000 35","1553568300 34","1553568600 36","1553568900 39","1553569200 36","1553569500 35","1553569800 35","1553570100 36","1553570400 36","1553570700 35","1553571000 35","1553571300 37","1553571600 37","1553571900 36","1553572200 34","1553572500 35","1553572800 38","1553573100 38","1553573400 40","1553573700 34","1553574000 34","1553574300 34","1553574600 38","1553574900 38","1553575200 37","1553575500 35","1553575800 34","1553576100 35","1553576400 40","1553576700 36","1553577000 39","1553577300 36","1553577600 35","1553577900 37","1553578200 34","1553578500 36","1553578800 33","1553579100 35","1553579400 39","1553579700 38","1553580000 33","1553580300 34","1553580600 40","1553580900 35","1553581200 37","1553581500 33","1553581800 32","1553582100 35","1553582400 40","1553582700 36","1553583000 40","1553583300 38","1553583600 33","1553583900 33","1553584200 34","1553584500 39","1553584800 32","1553585100 34","1553585400 36","1553586000 34","1553586300 39","1553586600 38","1553586900 35","1553587200 39","1553587500 38","1553587800 32","1553588100 31","1553588400 36","1553588700 39","1553589000 36","1553589300 32","1553589600 34","1553589900 34","1553590200 40","1553590500 38","1553590800 38","1553591100 34","1553591400 33","1553591700 35","1553592000 34","1553592300 37","1553592600 33","1553592900 38","1553593200 35","1553593500 39","1553593800 37","1553594100 32","1553594400 38","1553594700 36","1553595000 39","1553595300 37","1553595600 31","1553595900 37","1553596200 37","1553596500 38","1553596800 38","1553597100 31","1553597400 37","1553597700 31","1553598000 37","1553598300 37","1553598600 36","1553598900 37","1553599200 32","1553599500 38","1553599800 37","1553600100 33","1553600400 38","1553600700 34","1553601000 39","1553601300 35","1553601600 32","1553601900 38","1553602200 36","1553602500 38","1553602800 37","1553603100 31","1553603400 38","1553603700 31","1553604000 37","1553604300 37","1553604600 37","1553604900 37","1553605200 31","1553605500 38","1553605800 39","1553606100 35","1553606400 40","1553606700 38","1553607000 36","1553607300 37","1553607600 34","1553607900 35","1553608200 38","1553608500 35","1553608800 34","1553609100 34","1553609400 34","1553609700 39","1553610000 38","1553610300 34","1553610600 38","1553610900 38","1553611200 38","1553611500 32","1553611800 37","1553612100 36","1553612400 37","1553612700 34","1553613000 33","1553613300 34","1553613600 39","1553613900 36","1553614200 40","1553614500 34","1553614800 34","1553615100 34","1553615400 35","1553615700 39","1553616000 35","1553616300 36","1553616600 35","1553616900 37","1553617200 36","1553617500 35","1553617800 36","1553618100 37","1553618400 38","1553618700 36","1553619000 35","1553619300 36","1553619600 35","1553619900 38","1553620200 39","1553620500 35","1553620800 35","1553621100 35","1553621400 39","1553621700 39","1553622000 36","1553622300 39","1553622600 33","1553622900 37","1553623200 38","1553623500 33","1553623800 39","1553624100 37","1553624400 33","1553624700 38","1553625000 37","1553625300 34","1553625600 33","1553625900 38","1553626200 33","1553626500 34","1553626800 38","1553627100 33","1553627400 36","1553627700 36","1553628000 35","1553628300 39","1553628600 36","1553628900 35","1553629200 38","1553629500 35","1553629800 36","1553630100 38","1553630400 36","1553630700 35","1553631000 38","1553631300 33","1553631600 39","1553631900 38","1553632200 33","1553632500 38","1553632800 37","1553633100 33","1553633400 39","1553633700 35","1553634000 39","1553634300 38","1553634600 34","1553634900 38","1553635200 37","1553635500 35","1553635800 37","1553636100 33","1553636400 38","1553636700 34","1553637000 35","1553637300 36","1553637600 36","1553637900 38","1553638200 34","1553638500 38","1553638800 36","1553639100 38","1553639400 35","1553639700 33","1553640000 37","1553640300 38","1553640600 37","1553640900 38","1553641200 37","1553641500 38","1553641800 32","1553642100 37","1553642400 38","1553642700 37","1553643000 36","1553643300 35","1553643600 32","1553643900 36","1553644200 33","1553644500 37","1553644800 37","1553645100 36","1553645400 37","1553645700 31","1553646000 37","1553646300 37","1553646600 37","1553646900 37","1553647200 37","1553647500 37","1553647800 36","1553648100 37","1553648400 37","1553648700 36","1553649000 36","1553649300 36","1553649600 36","1553649900 35","1553650200 35","1553650500 36","1553650800 36","1553651100 36","1553651400 35","1553651700 35","1553652000 35","1553652300 35","1553652600 35","1553652900 36","1553653200 35","1553653500 35","1553653800 35","1553654100 35","1553654400 35","1553654700 35","1553655000 35","1553655300 35","1553655600 35","1553655900 34","1553656200 34","1553656500 34","1553656800 34","1553657100 34","1553657400 34","1553657700 34","1553658000 34","1553658300 34","1553658600 34","1553658900 33","1553659200 34","1553659500 34","1553659800 34","1553660100 34","1553660400 34","1553660700 34","1553661000 34","1553661300 33","1553661600 34","1553661900 33","1553662200 33","1553662500 33","1553662800 32","1553663100 33","1553663400 33","1553663700 33","1553664000 33","1553664300 35","1553664600 31","1553664900 37","1553665200 35","1553665500 34","1553665800 36","1553666100 32","1553666400 39","1553666700 36","1553667000 40","1553667300 36","1553667600 31","1553667900 37","1553668200 37","1553668500 39","1553668800 37","1553669100 30","1553669400 36","1553669700 31","1553670000 38","1553670300 37","1553670600 36","1553670900 37","1553671200 33","1553671500 37","1553671800 37","1553672400 37","1553672700 34","1553673000 38","1553673300 36","1553673600 32","1553673900 36","1553674200 35","1553674500 39","1553674800 36","1553675100 31","1553675400 36","1553675700 32","1553676000 39","1553676300 36","1553676600 39","1553676900 36","1553677200 31","1553677500 36","1553677800 36","1553678100 38","1553678400 35","1553678700 32","1553679000 36","1553679300 38","1553679600 36","1553679900 36","1553680200 37","1553680500 35","1553680800 35","1553681100 37","1553681400 37","1553681700 37","1553682000 36","1553682300 36","1553682600 36","1553682900 36","1553683200 30","1553683500 30","1553683800 38","1553684100 38","1553684400 38","1553684700 30","1553685000 35","1553685300 35","1553685600 35","1553685900 34","1553686200 34","1553686500 36","1553686800 36","1553687100 37","1553687400 36","1553687700 35","1553688000 37","1553688300 34","1553688600 38","1553688900 35","1553689200 32","1553689500 37","1553689800 35","1553690100 37","1553690400 37","1553690700 31","1553691000 38","1553691300 31","1553691600 37","1553691900 38","1553692200 36","1553692500 38","1553692800 32","1553693100 35","1553693400 39","1553693700 34","1553694000 39","1553694300 37","1553694600 34","1553694900 37","1553695200 37","1553695500 34","1553695800 36","1553696100 37","1553696400 35","1553696700 36","1553697000 33","1553697300 34","1553697600 36","1553697900 38","1553698200 35","1553698500 35","1553698800 34","1553699100 34","1553699400 40","1553699700 38","1553700000 39","1553700300 34","1553700600 35","1553700900 33","1553701200 36","1553701500 39","1553701800 37","1553702100 36","1553702400 35","1553702700 35","1553703000 36","1553703300 36","1553703600 37","1553703900 37","1553704200 38","1553704500 38","1553704800 37","1553705100 38","1553705400 40","1553705700 41","1553706000 38","1553706300 36","1553706600 38","1553706900 37","1553707200 40","1553707500 35","1553707800 37","1553708100 40","1553708400 35","1553708700 35","1553709000 38","1553709300 36","1553709600 35","1553709900 37","1553710200 39","1553710500 35","1553710800 34","1553711100 38","1553711400 37","1553711700 35","1553712000 35","1553712300 38","1553712600 38","1553712900 35","1553713200 36","1553713500 38","1553713800 35","1553714100 37","1553714400 35","1553714700 39","1553715000 39","1553715300 34","1553715600 36","1553715900 40","1553716200 37","1553716500 35","1553716800 36","1553717100 39","1553717400 35","1553717700 36","1553718000 39","1553718300 34","1553718600 35","1553718900 39","1553719200 34","1553719500 35","1553719800 39","1553720100 37","1553720400 35","1553720700 40","1553721000 38","1553721300 34","1553721600 38","1553721900 39","1553722200 34","1553722500 36","1553722800 37","1553723100 38","1553723400 34","1553723700 33","1553724000 35","1553724300 34","1553724600 34","1553724900 39","1553725200 37","1553725500 37","1553725800 37","1553726100 34","1553726400 34","1553726700 38","1553727000 33","1553727300 35","1553727600 38","1553727900 33","1553728200 35","1553728500 38","1553728800 33","1553729100 35","1553729400 38","1553729700 36","1553730000 34","1553730300 39","1553730600 35","1553730900 33","1553731200 37","1553731500 35","1553731800 34","1553732100 39","1553732400 38","1553732700 35","1553733000 38","1553733300 38","1553733600 38","1553733900 35","1553734200 33","1553734500 37","1553734800 34","1553735100 38","1553735400 32","1553735700 36","1553736000 32","1553736300 37","1553736600 36","1553736900 37","1553737200 37","1553737500 34","1553737800 38","1553738100 33","1553738400 37","1553738700 34","1553739000 33","1553739300 37","1553739600 36","1553739900 32","1553740200 37","1553740500 37","1553740800 36","1553741100 37","1553741400 37","1553741700 36","1553742000 37","1553742300 37","1553742600 34","1553742900 37","1553743200 35","1553743500 37","1553743800 32","1553744100 36","1553744400 37","1553744700 37","1553745000 35","1553745300 37","1553745600 37","1553745900 36","1553746200 36","1553746500 36","1553746800 37","1553747100 36","1553747400 36","1553747700 36","1553748000 36","1553748300 35","1553748600 36","1553748900 36","1553749200 36","1553749500 36","1553749800 36","1553750100 35","1553750400 35","1553750700 35","1553751000 35","1553751300 35","1553751600 35","1553751900 35","1553752200 35","1553752500 36","1553752800 35","1553753100 36","1553753400 35","1553753700 35","1553754000 36","1553754300 35","1553754600 35","1553754900 35","1553755200 36","1553755500 36","1553755800 35","1553756100 36","1553756400 36","1553756700 36","1553757000 36","1553757300 35","1553757600 35","1553757900 35","1553758200 35","1553758800 35","1553759100 35","1553759400 35","1553759700 35","1553760000 35","1553760300 36","1553760600 36","1553760900 35","1553761200 36","1553761500 36","1553761800 36","1553762100 36","1553762400 36","1553762700 36","1553763000 36","1553763300 36","1553763600 36","1553763900 36","1553764200 37","1553764500 37","1553764800 36","1553765100 37","1553765400 37","1553765700 37","1553766000 37","1553766300 37","1553766600 37","1553766900 36","1553767200 37","1553767500 37","1553767800 37","1553768100 36","1553768400 36","1553768700 37","1553769000 37","1553769300 37","1553769600 37","1553769900 37","1553770200 37","1553770500 37","1553770800 37","1553771100 37","1553771400 37","1553771700 34","1553772000 32","1553772300 37","1553772600 37","1553772900 37","1553773200 33","1553773500 35","1553773800 34","1553774100 37","1553774400 37","1553774700 35","1553775000 37","1553775300 37","1553775600 36","1553775900 37","1553776200 34","1553776500 37","1553776800 32","1553777100 37","1553777400 33","1553777700 38","1553778000 33","1553778300 34","1553778600 37","1553778900 36","1553779200 38","1553779500 36","1553779800 37","1553780100 38","1553780400 33","1553780700 38","1553781000 37","1553781300 33","1553781600 38","1553781900 37","1553782200 34","1553782500 37","1553782800 36","1553783100 34","1553783400 38","1553783700 36","1553784000 34","1553784300 38","1553784600 36","1553784900 35","1553785200 37","1553785500 36","1553785800 35","1553786100 38","1553786400 35","1553786700 35","1553787000 35","1553787300 38","1553787600 34","1553787900 35","1553788200 38","1553788500 34","1553788800 36","1553789100 39","1553789400 35","1553789700 34","1553790000 37","1553790300 38","1553790600 34","1553790900 37","1553791200 40","1553791500 34","1553791800 38","1553792100 38","1553792400 35","1553792700 35","1553793000 36","1553793300 38","1553793600 34","1553793900 36","1553794200 37","1553794500 38","1553794800 40","1553795100 40","1553795400 40","1553795700 39","1553796000 39","1553796300 40","1553796600 39","1553796900 39","1553797200 41","1553797500 41","1553797800 41","1553798100 39","1553798400 39","1553798700 38","1553799000 43","1553799300 42","1553799600 42","1553799900 38","1553800200 39","1553800500 39","1553800800 41","1553801100 42","1553801400 41","1553801700 39","1553802000 40","1553802300 40","1553802600 40","1553802900 35","1553803200 40","1553803500 35","1553803800 35","1553804100 40","1553804400 37","1553804700 35","1553805000 38","1553805300 36","1553805600 35","1553805900 37","1553806200 34","1553806500 38","1553806800 38","1553807100 35","1553807400 38","1553807700 39","1553808000 34","1553808300 36","1553808600 39","1553808900 34","1553809200 37","1553809500 38","1553809800 35","1553810100 39","1553810400 37","1553810700 35","1553811000 39","1553811300 39","1553811600 34","1553811900 35","1553812200 39","1553812500 34","1553812800 35","1553813100 39","1553813400 35","1553813700 35","1553814000 40","1553814300 34","1553814600 35","1553814900 40","1553815200 34","1553815500 35","1553815800 39","1553816100 34","1553816400 36","1553816700 38","1553817000 34","1553817300 35","1553817600 40","1553817900 35","1553818200 34","1553818500 39","1553818800 34","1553819100 35","1553819400 38","1553819700 37","1553820000 35","1553820300 38","1553820600 36","1553820900 36","1553821200 37","1553821500 34","1553821800 36","1553822100 35","1553822400 37","1553822700 39","1553823000 38","1553823300 35","1553823600 36","1553823900 38","1553824200 33","1553824500 37","1553824800 36","1553825100 33","1553825400 36","1553825700 37","1553826000 33","1553826300 36","1553826600 39","1553826900 33","1553827200 35","1553827500 39","1553827800 35","1553828100 36","1553828400 39","1553828700 35","1553829000 35","1553829300 39","1553829600 34","1553829900 36","1553830200 39","1553830500 33","1553830800 37","1553831100 39","1553831400 34","1553831700 36","1553832000 39","1553832300 34","1553832600 38","1553832900 39","1553833200 34","1553833500 39","1553833800 37","1553834100 35","1553834400 37","1553834700 36","1553835000 36","1553835300 39","1553835600 33","1553835900 37","1553836200 39","1553836500 34","1553836800 39","1553837100 37","1553837400 35","1553837700 38","1553838000 35","1553838300 35","1553838600 36","1553838900 33","1553839200 37","1553839500 36","1553839800 34","1553840100 39","1553840400 35","1553840700 34","1553841000 39","1553841300 34","1553841600 34","1553841900 38","1553842200 37","1553842500 35","1553842800 39","1553843100 36","1553843400 35","1553843700 38","1553844000 35","1553844300 36","1553844600 37","1553845200 36","1553845500 37","1553845800 33","1553846100 39","1553846400 35","1553846700 33","1553847000 39","1553847300 35","1553847600 33","1553847900 39","1553848200 34","1553848500 34","1553848800 39","1553849100 34","1553849400 34","1553849700 33","1553850000 33","1553850300 35","1553850600 38","1553850900 36","1553851200 35","1553851500 37","1553851800 35","1553852100 37","1553852400 36","1553852700 33","1553853000 39","1553853300 35","1553853600 33","1553853900 39","1553854200 33","1553854500 35","1553854800 38","1553855100 33","1553855400 35","1553855700 37","1553856000 33","1553856300 33","1553856600 39","1553856900 37","1553857200 33","1553857500 38","1553857800 37","1553858100 33","1553858400 38","1553858700 36","1553859000 35","1553859300 37","1553859600 34","1553859900 38","1553860200 36","1553860500 33","1553860800 38","1553861100 34","1553861400 33","1553861700 39","1553862000 35","1553862300 33","1553862600 38","1553862900 35","1553863200 34","1553863500 38","1553863800 37","1553864100 35","1553864400 38","1553864700 38","1553865000 34","1553865300 37","1553865600 38","1553865900 36","1553866200 33","1553866500 36","1553866800 36","1553867100 34","1553867400 39","1553867700 36","1553868000 35","1553868300 39","1553868600 34","1553868900 36","1553869200 39","1553869500 36","1553869800 35","1553870100 39","1553870400 35","1553870700 35","1553871000 38","1553871300 36","1553871600 35","1553871900 37","1553872200 36","1553872500 34","1553872800 39","1553873100 36","1553873400 33","1553873700 37","1553874000 36","1553874300 34","1553874600 37","1553874900 35","1553875200 34","1553875500 39","1553875800 34","1553876100 34","1553876400 38","1553876700 36","1553877000 34","1553877300 38","1553877600 36","1553877900 34","1553878200 37","1553878500 37","1553878800 34","1553879100 35","1553879400 37","1553879700 34","1553880000 37","1553880300 39","1553880600 34","1553880900 36","1553881200 40","1553881500 34","1553881800 36","1553882100 39","1553882400 34","1553882700 36","1553883000 39","1553883300 34","1553883600 36","1553883900 39","1553884200 34","1553884500 39","1553884800 38","1553885100 34","1553885400 39","1553885700 39","1553886000 35","1553886300 35","1553886600 38","1553886900 37","1553887200 39","1553887500 35","1553887800 39","1553888100 36","1553888400 36","1553888700 35","1553889000 34","1553889300 39","1553889600 35","1553889900 35","1553890200 37","1553890500 35","1553890800 36","1553891100 38","1553891400 34","1553891700 35","1553892000 37","1553892300 36","1553892600 34","1553892900 37","1553893200 35","1553893500 34","1553893800 39","1553894100 38","1553894400 34","1553894700 39","1553895000 38","1553895300 34","1553895600 35","1553895900 34","1553896200 34","1553896500 36","1553896800 39","1553897100 33","1553897400 37","1553897700 39","1553898000 33","1553898300 38","1553898600 38","1553898900 33","1553899200 39","1553899500 38","1553899800 33","1553900100 38","1553900400 38","1553900700 33","1553901000 34","1553901300 39","1553901600 36","1553901900 33","1553902200 39","1553902500 36","1553902800 33","1553903100 39","1553903400 34","1553903700 33","1553904000 39","1553904300 34","1553904600 34","1553904900 37","1553905200 33","1553905500 35","1553905800 36","1553906100 38","1553906400 37","1553906700 35","1553907000 38","1553907300 36","1553907600 33","1553907900 37","1553908200 37","1553908500 34","1553908800 37","1553909100 37","1553909400 37","1553909700 36","1553910000 36","1553910300 36","1553910600 37","1553910900 37","1553911200 36","1553911500 37","1553911800 27","1553912100 29","1553912400 36","1553912700 35","1553913000 31","1553913300 32","1553913600 36","1553913900 36","1553914200 33","1553914500 31","1553914800 36","1553915100 36","1553915400 37","1553915700 36","1553916000 34","1553916300 37","1553916600 35","1553916900 36","1553917200 36","1553917500 34","1553917800 36","1553918100 36","1553918400 36","1553918700 36","1553919000 35","1553919300 36","1553919600 36","1553919900 36","1553920200 36","1553920500 36","1553920800 36","1553921100 36","1553921400 35","1553921700 35","1553922000 35","1553922300 35","1553922600 35","1553922900 35","1553923200 35","1553923500 35","1553923800 36","1553924100 34","1553924400 35","1553924700 35","1553925000 33","1553925300 34","1553925600 35","1553925900 35","1553926200 35","1553926500 35","1553926800 35","1553927100 36","1553927400 36","1553927700 33","1553928000 31","1553928300 32","1553928600 37","1553928900 33","1553929200 35","1553929500 34","1553929800 33","1553930100 36","1553930400 34","1553930700 36","1553931000 37","1553931600 33","1553931900 35","1553932200 35","1553932500 36","1553932800 37","1553933100 36","1553933400 37","1553933700 36","1553934000 37","1553934300 32","1553934600 37","1553934900 32","1553935200 36","1553935500 32","1553935800 35","1553936100 37","1553936400 35","1553936700 36","1553937000 37","1553937300 36","1553937600 37","1553937900 33","1553938200 36","1553938500 36","1553938800 32","1553939100 37","1553939400 31","1553939700 34","1553940000 37","1553940300 32","1553940600 35","1553940900 33","1553941200 33","1553941500 37","1553941800 33","1553942100 34","1553942400 37","1553942700 35","1553943000 32","1553943300 37","1553943600 33","1553943900 34","1553944200 37","1553944500 32","1553944800 35","1553945100 33","1553945400 35","1553945700 36","1553946000 33","1553946300 36","1553946600 37","1553946900 36","1553947200 37","1553947500 31","1553947800 37","1553948100 37","1553948400 36","1553948700 37","1553949000 34","1553949300 36","1553949600 37","1553949900 36","1553950200 36","1553950500 37","1553950800 37","1553951100 35","1553951400 36","1553951700 37","1553952000 34","1553952300 35","1553952600 36","1553952900 32","1553953200 35","1553953500 36","1553953800 34","1553954100 32","1553954400 34","1553954700 37","1553955000 36","1553955300 36","1553955600 36","1553955900 37","1553956200 36","1553956500 36","1553956800 37","1553957100 36","1553957400 35","1553957700 36","1553958000 32","1553958300 37","1553958600 32","1553958900 38","1553959200 33","1553959500 37","1553959800 36","1553960100 34","1553960400 36","1553960700 32","1553961000 38","1553961300 33","1553961600 33","1553961900 36","1553962200 32","1553962500 37","1553962800 32","1553963100 38","1553963400 33","1553963700 37","1553964000 36","1553964300 35","1553964600 36","1553964900 32","1553965200 37","1553965500 35","1553965800 32","1553966100 37","1553966400 33","1553966700 37","1553967000 32","1553967300 36","1553967600 32","1553967900 37","1553968200 33","1553968500 37","1553968800 32","1553969100 37","1553969400 34","1553969700 37","1553970000 37","1553970300 32","1553970600 37","1553970900 35","1553971200 33","1553971500 37","1553971800 37","1553972100 35","1553972400 38","1553972700 32","1553973000 36","1553973300 34","1553973600 38","1553973900 35","1553974200 34","1553974500 35","1553974800 34","1553975100 34","1553975400 35","1553975700 34","1553976000 34","1553976300 35","1553976600 34","1553976900 36","1553977200 34","1553977500 34","1553977800 36","1553978100 37","1553978400 38","1553978700 34","1553979000 34","1553979300 35","1553979600 38","1553979900 38","1553980200 37","1553980500 36","1553980800 36","1553981100 36","1553981400 38","1553981700 38","1553982000 36","1553982300 36","1553982600 37","1553982900 38","1553983200 37","1553983500 36","1553983800 37","1553984100 38","1553984400 38","1553984700 36","1553985000 36","1553985300 36","1553985600 38","1553985900 38","1553986200 39","1553986500 35","1553986800 35","1553987100 35","1553987400 39","1553987700 37","1553988000 36","1553988300 37","1553988600 37","1553988900 38","1553989200 38","1553989500 38","1553989800 32","1553990100 33","1553990400 38","1553990700 37","1553991000 35","1553991300 37","1553991600 33","1553991900 36","1553992200 36","1553992500 34","1553992800 38","1553993100 34","1553993400 38","1553993700 36","1553994000 32","1553994300 37","1553994600 34","1553994900 37","1553995200 36","1553995500 34","1553995800 37","1553996100 34","1553996400 38","1553996700 35","1553997000 32","1553997300 38","1553997600 34","1553997900 34","1553998200 37","1553998500 33","1553998800 38","1553999100 35","1553999400 38","1553999700 37","1554000000 32","1554000300 37","1554000600 35","1554000900 37","1554001200 37","1554001500 33","1554001800 37","1554002100 36","1554002400 32","1554002700 37","1554003000 34","1554003300 38","1554003600 34","1554003900 32","1554004200 37","1554004500 33","1554004800 37","1554005100 34","1554005400 37","1554005700 36","1554006000 33","1554006300 36","1554006600 34","1554006900 37","1554007200 33","1554007500 35","1554007800 35","1554008100 34","1554008400 37","1554008700 32","1554009000 37","1554009300 34","1554009600 37","1554009900 34","1554010200 37","1554010500 32","1554010800 34","1554011100 36","1554011400 37","1554011700 37","1554012000 32","1554012300 36","1554012600 31","1554012900 37","1554013200 33","1554013500 38","1554013800 34","1554014100 37","1554014400 35","1554014700 37","1554015000 34","1554015300 34","1554015600 37","1554015900 35","1554016200 37","1554016500 32","1554016800 37","1554017100 34","1554017400 37","1554018000 37","1554018300 33","1554018600 37","1554018900 32","1554019200 36","1554019500 32","1554019800 36","1554020100 35","1554020400 37","1554020700 32","1554021000 36","1554021300 34","1554021600 37","1554021900 32","1554022200 37","1554022500 34","1554022800 37","1554023100 34","1554023400 37","1554023700 35","1554024000 37","1554024300 32","1554024600 37","1554024900 35","1554025200 37","1554025500 37","1554025800 34","1554026100 34","1554026400 33","1554026700 35","1554027000 37","1554027300 36","1554027600 37","1554027900 34","1554028200 36","1554028500 34","1554028800 36","1554029100 34","1554029400 37","1554029700 37","1554030000 36","1554030300 37","1554030600 36","1554030900 37","1554031200 33","1554031500 35","1554031800 35","1554032100 36","1554032400 32","1554032700 36","1554033000 37","1554033300 37","1554033600 32","1554033900 36","1554034200 33","1554034500 36","1554034800 36","1554035100 36","1554035400 37","1554035700 37","1554036000 36","1554036300 36","1554036600 37","1554036900 35","1554037200 36","1554037500 36","1554037800 32","1554038100 36","1554038400 32","1554038700 31","1554039000 33","1554039300 37","1554039600 36","1554039900 32","1554040200 36","1554040500 37","1554040800 36","1554041100 36","1554041400 37","1554041700 37","1554042000 35","1554042300 37","1554042600 37","1554042900 35","1554043200 36","1554043500 33","1554043800 35","1554044100 38","1554044400 36","1554044700 36","1554045000 36","1554045300 34","1554045600 34","1554045900 34","1554046200 36","1554046500 38","1554046800 38","1554047100 34","1554047400 34","1554047700 34","1554048000 37","1554048300 38","1554048600 37","1554048900 35","1554049200 36","1554049500 36","1554049800 37","1554050100 36","1554050400 37","1554050700 36","1554051000 35","1554051300 36","1554051600 36","1554051900 37","1554052200 39","1554052500 38","1554052800 40","1554053100 36","1554053400 36","1554053700 36","1554054000 39","1554054300 40","1554054600 39","1554054900 36","1554055200 36","1554055500 36","1554055800 33","1554056100 36","1554056400 34","1554056700 34","1554057000 36","1554057300 36","1554057600 35","1554057900 35","1554058200 36","1554058500 36","1554058800 32","1554059100 32","1554059400 33","1554059700 32","1554060000 37","1554060300 32","1554060600 36","1554060900 35","1554061200 37","1554061500 36","1554061800 35","1554062100 36","1554062400 32","1554062700 36","1554063000 33","1554063300 38","1554063600 33","1554063900 37","1554064200 36","1554064500 38","1554064800 33","1554065100 33","1554065400 36","1554065700 37","1554066000 37","1554066300 32","1554066600 38","1554066900 33","1554067200 36","1554067500 37","1554067800 32","1554068100 37","1554068400 34","1554068700 37","1554069000 32","1554069300 37","1554069600 34","1554069900 37","1554070200 35","1554070500 37","1554070800 32","1554071100 37","1554071400 35","1554071700 37","1554072000 34","1554072300 37","1554072600 37","1554072900 36","1554073200 37","1554073500 35","1554073800 37","1554074100 37","1554074400 35","1554074700 36","1554075000 37","1554075300 35","1554075600 36","1554075900 36","1554076200 33","1554076500 34","1554076800 35","1554077100 34","1554077400 31","1554077700 34","1554078000 37","1554078300 37","1554078600 33","1554078900 36","1554079200 37","1554079500 37","1554079800 34","1554080100 35","1554080400 37","1554080700 37","1554081000 37","1554081300 36","1554081600 36","1554081900 36","1554082200 33","1554082500 38","1554082800 35","1554083100 33","1554083400 34","1554083700 34","1554084000 40","1554084300 39","1554084600 35","1554084900 34","1554085200 34","1554085500 35","1554085800 34","1554086100 34","1554086400 37","1554086700 34","1554087000 35","1554087300 37","1554087600 33","1554087900 36","1554088200 38","1554088500 36","1554088800 36","1554089100 35","1554089400 33","1554089700 33","1554090000 37","1554090300 40","1554090600 40","1554090900 33","1554091200 33","1554091500 34","1554091800 39","1554092100 35","1554092400 38","1554092700 34","1554093000 34","1554093300 36","1554093600 34","1554093900 35","1554094200 33","1554094500 35","1554094800 37","1554095100 32","1554095400 34","1554095700 33","1554096000 36","1554096300 39","1554096600 36","1554096900 35","1554097200 32","1554097500 33","1554097800 40","1554098100 38","1554098400 35","1554098700 34","1554099000 34","1554099300 34","1554099600 39","1554099900 34","1554100200 37","1554100500 37","1554100800 34","1554101100 37","1554101400 33","1554101700 37","1554102000 37","1554102300 35","1554102600 37","1554102900 32","1554103200 34","1554103500 31","1554103800 36","1554104400 36","1554104700 36","1554105000 33","1554105300 32","1554105600 35","1554105900 38","1554106200 38","1554106500 35","1554106800 34","1554107100 34","1554107400 38","1554107700 33","1554108000 37","1554108300 35","1554108600 36","1554108900 38","1554109200 31","1554109500 37","1554109800 36","1554110100 37","1554110400 37","1554110700 31","1554111000 37","1554111300 30","1554111600 37","1554111900 38","1554112200 35","1554112500 36","1554112800 31","1554113100 38","1554113400 38","1554113700 34","1554114000 37","1554114300 33","1554114600 38","1554114900 34","1554115200 33","1554115500 37","1554115800 31","1554116100 39","1554116400 35","1554116700 31","1554117000 36","1554117300 30","1554117600 39","1554117900 37","1554118200 38","1554118500 36","1554118800 30","1554119100 36","1554119400 38","1554119700 35","1554120000 37","1554120300 31","1554120600 35","1554120900 34","1554121200 34","1554121500 39","1554121800 32","1554122100 34","1554122400 37","1554122700 35","1554123000 36","1554123300 33","1554123600 36","1554123900 38","1554124200 36","1554124500 34","1554124800 35","1554125100 34","1554125400 38","1554125700 37","1554126000 40","1554126300 33","1554126600 34","1554126900 34","1554127200 39","1554127500 33","1554127800 37","1554128100 34","1554128400 35","1554128700 36","1554129000 34","1554129300 38","1554129600 35","1554129900 37","1554130200 36","1554130500 34","1554130800 34","1554131100 34","1554131400 37","1554131700 37","1554132000 37","1554132300 35","1554132600 34","1554132900 33","1554133200 38","1554133500 38","1554133800 37","1554134100 35","1554134400 35","1554134700 37","1554135000 35","1554135300 36","1554135600 37","1554135900 35","1554136200 36","1554136500 36","1554136800 35","1554137100 36","1554137400 39","1554137700 38","1554138000 41","1554138300 37","1554138600 36","1554138900 37","1554139200 40","1554139500 34","1554139800 37","1554140100 35","1554140400 36","1554140700 35","1554141000 33","1554141300 38","1554141600 34","1554141900 33","1554142200 38","1554142500 34","1554142800 33","1554143100 37","1554143400 33","1554143700 35","1554144000 37","1554144300 33","1554144600 36","1554144900 36","1554145200 33","1554145500 39","1554145800 34","1554146100 33","1554146400 39","1554146700 35","1554147000 33","1554147300 38","1554147600 34","1554147900 33","1554148200 39","1554148500 33","1554148800 34","1554149100 38","1554149400 33","1554149700 34","1554150000 37","1554150300 33","1554150600 35","1554150900 37","1554151200 33","1554151500 35","1554151800 37","1554152100 34","1554152400 36","1554152700 37","1554153000 33","1554153300 37","1554153600 35","1554153900 33","1554154200 38","1554154500 35","1554154800 33","1554155100 38","1554155400 33","1554155700 34","1554156000 38","1554156300 33","1554156600 36","1554156900 36","1554157200 35","1554157500 38","1554157800 32","1554158100 37","1554158400 35","1554158700 37","1554159000 37","1554159300 34","1554159600 38","1554159900 37","1554160200 32","1554160500 37","1554160800 35","1554161100 36","1554161400 36","1554161700 33","1554162000 36","1554162300 38","1554162600 36","1554162900 38","1554163200 32","1554163500 37","1554163800 35","1554164100 37","1554164400 34","1554164700 36","1554165000 37","1554165300 36","1554165600 37","1554165900 35","1554166200 37","1554166500 33","1554166800 37","1554167100 36","1554167400 32","1554167700 37","1554168000 37","1554168300 37","1554168600 35","1554168900 36","1554169200 34","1554169500 34","1554169800 35","1554170100 34","1554170400 34","1554170700 34","1554171000 34","1554171300 34","1554171600 34","1554171900 33","1554172200 34","1554172500 33","1554172800 33","1554173100 33","1554173400 33","1554173700 33","1554174000 33","1554174300 32","1554174600 32","1554174900 32","1554175200 32","1554175500 32","1554175800 32","1554176100 32","1554176400 32","1554176700 32","1554177000 33","1554177300 32","1554177600 33","1554177900 33","1554178200 33","1554178500 34","1554178800 34","1554179100 34","1554179400 34","1554179700 34","1554180000 34","1554180300 35","1554180600 35","1554180900 35","1554181200 35","1554181500 36","1554181800 36","1554182100 36","1554182400 36","1554182700 36","1554183000 37","1554183300 37","1554183600 37","1554183900 37","1554184200 37","1554184500 37","1554184800 38","1554185100 38","1554185400 38","1554185700 38","1554186000 38","1554186300 38","1554186600 39","1554186900 39","1554187200 37","1554187500 35","1554187800 38","1554188100 38","1554188400 38","1554188700 34","1554189000 38","1554189300 38","1554189600 38","1554189900 38","1554190200 38","1554190800 37","1554191100 36","1554191400 37","1554191700 37","1554192000 37","1554192300 36","1554192600 36","1554192900 33","1554193200 34","1554193500 36","1554193800 34","1554194100 33","1554194400 32","1554194700 33","1554195000 32","1554195300 31","1554195600 34","1554195900 32","1554196200 33","1554196500 32","1554196800 32","1554197100 32","1554197400 32","1554197700 31","1554198000 32","1554198300 31","1554198600 31","1554198900 33","1554199200 32","1554199500 33","1554199800 33","1554200100 32","1554200400 33","1554200700 32","1554201000 33","1554201300 34","1554201600 34","1554201900 34","1554202200 34","1554202500 34","1554202800 35","1554203100 35","1554203400 35","1554203700 36","1554204000 36","1554204300 37","1554204600 37","1554204900 36","1554205200 37","1554205500 37","1554205800 37","1554206100 38","1554206400 38","1554206700 38","1554207000 38","1554207300 39","1554207600 39","1554207900 39","1554208200 39","1554208500 40","1554208800 39","1554209100 39","1554209400 40","1554209700 39","1554210000 39","1554210300 39","1554210600 38","1554210900 37","1554211200 38","1554211500 36","1554211800 37","1554212100 36","1554212400 36","1554212700 36","1554213000 36","1554213300 36","1554213600 35","1554213900 35","1554214200 35","1554214500 35","1554214800 34","1554215100 34","1554215400 35","1554215700 34","1554216000 34","1554216300 34","1554216600 34","1554216900 34","1554217200 34","1554217500 34","1554217800 34","1554218100 34","1554218400 34","1554218700 34","1554219000 34","1554219300 34","1554219600 34","1554219900 36","1554220200 34","1554220500 34","1554220800 34","1554221100 34","1554221400 34","1554221700 34","1554222000 34","1554222300 34","1554222600 35","1554222900 35","1554223200 35","1554223500 35","1554223800 35","1554224100 35","1554224400 35","1554224700 35","1554225000 37","1554225300 36","1554225600 36","1554225900 36","1554226200 37","1554226500 37","1554226800 37","1554227100 38","1554227400 37","1554227700 38","1554228000 39","1554228300 39","1554228600 39","1554228900 40","1554229200 40","1554229500 40","1554229800 41","1554230100 41","1554230400 39","1554230700 39","1554231000 39","1554231300 39","1554231600 39","1554231900 39","1554232200 39","1554232500 39","1554232800 39","1554233100 39","1554233400 38","1554233700 39","1554234000 39","1554234300 38","1554234600 38","1554234900 38","1554235200 38","1554235500 38","1554235800 38","1554236100 38","1554236400 37","1554236700 38","1554237000 37","1554237300 37","1554237600 37","1554237900 37","1554238200 37","1554238500 37","1554238800 37","1554239100 37","1554239400 37","1554239700 37","1554240000 37","1554240300 36","1554240600 36","1554240900 36","1554241200 37","1554241500 37","1554241800 36","1554242100 36","1554242400 36","1554242700 36","1554243000 36","1554243300 36","1554243600 36","1554243900 36","1554244200 36","1554244500 36","1554244800 37","1554245100 36","1554245400 37","1554245700 37","1554246000 37","1554246300 37","1554246600 38","1554246900 37","1554247200 34","1554247500 36","1554247800 34","1554248100 34","1554248400 37","1554248700 34","1554249000 35","1554249300 39","1554249600 34","1554249900 35","1554250200 36","1554250500 35","1554250800 37","1554251100 34","1554251400 34","1554251700 37","1554252000 34","1554252300 35","1554252600 36","1554252900 35","1554253200 39","1554253500 33","1554253800 37","1554254100 38","1554254400 34","1554254700 39","1554255000 36","1554255300 35","1554255600 37","1554255900 33","1554256200 36","1554256500 36","1554256800 33","1554257100 37","1554257400 34","1554257700 34","1554258000 39","1554258300 36","1554258600 34","1554258900 38","1554259200 36","1554259500 34","1554259800 37","1554260100 35","1554260400 34","1554260700 38","1554261000 36","1554261300 34","1554261600 38","1554261900 36","1554262200 34","1554262500 38","1554262800 35","1554263100 35","1554263400 37","1554263700 35","1554264000 34","1554264300 38","1554264600 36","1554264900 34","1554265200 37","1554265500 35","1554265800 35","1554266100 39","1554266400 34","1554266700 35","1554267000 39","1554267300 34","1554267600 35","1554267900 38","1554268200 35","1554268500 34","1554268800 37","1554269100 35","1554269400 35","1554269700 38","1554270000 34","1554270300 36","1554270600 38","1554270900 33","1554271200 37","1554271500 38","1554271800 35","1554272100 33","1554272400 38","1554272700 33","1554273000 35","1554273300 36","1554273600 34","1554273900 38","1554274200 34","1554274500 36","1554274800 38","1554275100 32","1554275400 38","1554275700 37","1554276000 34","1554276300 37","1554276600 34","1554277200 36","1554277500 33","1554277800 37","1554278100 34","1554278400 33","1554278700 38","1554279000 36","1554279300 33","1554279600 38","1554279900 36","1554280200 34","1554280500 38","1554280800 35","1554281100 34","1554281400 37","1554281700 34","1554282000 35","1554282300 36","1554282600 33","1554282900 37","1554283200 36","1554283500 32","1554283800 38","1554284100 34","1554284400 33","1554284700 38","1554285000 33","1554285300 34","1554285600 38","1554285900 32","1554286200 34","1554286500 38","1554286800 35","1554287100 35","1554287400 36","1554287700 33","1554288000 37","1554288300 35","1554288600 33","1554288900 39","1554289200 34","1554289500 34","1554289800 37","1554290100 33","1554290400 36","1554290700 37","1554291000 34","1554291300 37","1554291600 35","1554291900 35","1554292200 38","1554292500 33","1554292800 37","1554293100 38","1554293400 33","1554293700 34","1554294000 37","1554294300 33","1554294600 35","1554294900 37","1554295200 33","1554295500 36","1554295800 35","1554296100 34","1554296400 39","1554296700 35","1554297000 34","1554297300 37","1554297600 36","1554297900 34","1554298200 36","1554298500 36","1554298800 34","1554299100 35","1554299400 34","1554299700 36","1554300000 38","1554300300 35","1554300600 37","1554300900 35","1554301200 35","1554301500 39","1554301800 35","1554302100 38","1554302400 35","1554302700 36","1554303000 37","1554303300 35","1554303600 35","1554303900 35","1554304200 37","1554304500 38","1554304800 35","1554305100 38","1554305400 34","1554305700 35","1554306000 38","1554306300 35","1554306600 35","1554306900 37","1554307200 33","1554307500 34","1554307800 37","1554308100 35","1554308400 36","1554308700 36","1554309000 35","1554309300 35","1554309600 36","1554309900 36","1554310200 35","1554310500 35","1554310800 36","1554311100 36","1554311400 37","1554311700 38","1554312000 37","1554312300 37","1554312600 37","1554312900 36","1554313200 35","1554313500 35","1554313800 35","1554314100 36","1554314400 36","1554314700 36","1554315000 36","1554315300 35","1554315600 35","1554315900 36","1554316200 36","1554316500 36","1554316800 37","1554317100 37","1554317400 37","1554317700 37","1554318000 37","1554318300 36","1554318600 37","1554318900 36","1554319200 36","1554319500 35","1554319800 35","1554320100 35","1554320400 35","1554320700 36","1554321000 35","1554321300 38","1554321600 36","1554321900 36","1554322200 35","1554322500 36","1554322800 35","1554323100 39","1554323400 36","1554323700 36","1554324000 35","1554324300 35","1554324600 35","1554324900 35","1554325200 34","1554325500 38","1554325800 34","1554326100 36","1554326400 35","1554326700 35","1554327000 34","1554327300 35","1554327600 38","1554327900 34","1554328200 35","1554328500 38","1554328800 34","1554329100 36","1554329400 35","1554329700 35","1554330000 39","1554330300 35","1554330600 35","1554330900 39","1554331200 34","1554331500 36","1554331800 38","1554332100 33","1554332400 39","1554332700 37","1554333000 33","1554333300 38","1554333600 36","1554333900 36","1554334200 36","1554334500 32","1554334800 38","1554335100 33","1554335400 33","1554335700 38","1554336000 37","1554336300 33","1554336600 37","1554336900 34","1554337200 38","1554337500 36","1554337800 32","1554338100 36","1554338400 34","1554338700 38","1554339000 34","1554339300 38","1554339600 36","1554339900 33","1554340200 36","1554340500 33","1554340800 36","1554341100 38","1554341400 36","1554341700 36","1554342000 34","1554342300 34","1554342600 35","1554342900 34","1554343200 34","1554343500 37","1554343800 35","1554344100 37","1554344400 33","1554344700 37","1554345000 33","1554345300 33","1554345600 38","1554345900 34","1554346200 32","1554346500 37","1554346800 33","1554347100 31","1554347400 36","1554347700 37","1554348000 37","1554348300 35","1554348600 34","1554348900 35","1554349200 37","1554349500 37","1554349800 37","1554350100 33","1554350400 37","1554350700 36","1554351000 36","1554351300 36","1554351600 36","1554351900 34","1554352200 33","1554352500 37","1554352800 37","1554353100 37","1554353400 33","1554353700 32","1554354000 37","1554354300 33","1554354600 37","1554354900 36","1554355200 36","1554355500 36","1554355800 34","1554356100 36","1554356400 34","1554356700 36","1554357000 37","1554357300 36","1554357600 37","1554357900 36","1554358200 36","1554358500 34","1554358800 37","1554359100 35","1554359400 36","1554359700 32","1554360000 37","1554360300 35","1554360600 37","1554360900 36","1554361200 37","1554361500 36","1554361800 36","1554362100 37","1554362400 36","1554362700 36","1554363000 36","1554363600 36","1554363900 37","1554364200 36","1554364500 37","1554364800 37","1554365100 36","1554365400 36","1554365700 36","1554366000 36","1554366300 36","1554366600 36","1554366900 36","1554367200 36","1554367500 36","1554367800 35","1554368100 35","1554368400 35","1554368700 35","1554369000 35","1554369300 35","1554369600 35","1554369900 35","1554370200 35","1554370500 35","1554370800 35","1554371100 35","1554371400 34","1554371700 35","1554372000 35","1554372300 35","1554372600 35","1554372900 35","1554373200 34","1554373500 34","1554373800 35","1554374100 35","1554374400 35","1554374700 35","1554375000 35","1554375300 34","1554375600 34","1554375900 35","1554376200 36","1554376500 35","1554376800 35","1554377100 36","1554377400 35","1554377700 35","1554378000 35","1554378300 35","1554378600 37","1554378900 34","1554379200 38","1554379500 35","1554379800 39","1554380100 38","1554380400 38","1554380700 37","1554381000 37","1554381300 36","1554381600 35","1554381900 37","1554382200 35","1554382500 35","1554382800 35","1554383100 33","1554383400 34","1554383700 33","1554384000 33","1554384300 33","1554384600 33","1554384900 33","1554385200 34","1554385500 33","1554385800 33","1554386100 33","1554386400 33","1554386700 32","1554387000 32","1554387300 32","1554387600 33","1554387900 33","1554388200 32","1554388500 33","1554388800 33","1554389100 33","1554389400 32","1554389700 33","1554390000 33","1554390300 32","1554390600 32","1554390900 33","1554391200 34","1554391500 33","1554391800 34","1554392100 36","1554392400 35","1554392700 36","1554393000 34","1554393300 36","1554393600 37","1554393900 36","1554394200 38","1554394500 38","1554394800 37","1554395100 38","1554395400 38","1554395700 37","1554396000 40","1554396300 40","1554396600 38","1554396900 40","1554397200 40","1554397500 40","1554397800 40","1554398100 41","1554398400 37","1554398700 38","1554399000 33","1554399300 36","1554399600 36","1554399900 32","1554400200 38","1554400500 33","1554400800 34","1554401100 38","1554401400 33","1554401700 35","1554402000 37","1554402300 34","1554402600 36","1554402900 35","1554403200 35","1554403500 39","1554403800 33","1554404100 37","1554404400 37","1554404700 33","1554405000 39","1554405300 37","1554405600 33","1554405900 38","1554406200 36","1554406500 34","1554406800 38","1554407100 34","1554407400 39","1554407700 37","1554408000 33","1554408300 38","1554408600 37","1554408900 34","1554409200 37","1554409500 34","1554409800 33","1554410100 37","1554410400 34","1554410700 38","1554411000 33","1554411300 35","1554411600 36","1554411900 34","1554412200 38","1554412500 35","1554412800 37","1554413100 38","1554413400 35","1554413700 38","1554414000 36","1554414300 33","1554414600 38","1554414900 33","1554415200 38","1554415500 37","1554415800 38","1554416100 35","1554416400 33","1554416700 36","1554417000 38","1554417300 36","1554417600 37","1554417900 32","1554418200 37","1554418500 35","1554418800 33","1554419100 37","1554419400 37","1554419700 37","1554420000 36","1554420300 36","1554420600 35","1554420900 37","1554421200 37","1554421500 33","1554421800 37","1554422100 36","1554422400 37","1554422700 35","1554423000 36","1554423300 36","1554423600 36","1554423900 36","1554424200 36","1554424500 36","1554424800 36","1554425100 36","1554425400 36","1554425700 36","1554426000 36","1554426300 35","1554426600 35","1554426900 35","1554427200 35","1554427500 35","1554427800 35","1554428100 35","1554428400 35","1554428700 35","1554429000 35","1554429300 35","1554429600 35","1554429900 35","1554430200 35","1554430500 35","1554430800 35","1554431100 35","1554431400 34","1554431700 34","1554432000 34","1554432300 34","1554432600 34","1554432900 33","1554433200 34","1554433500 33","1554433800 34","1554434100 33","1554434400 33","1554434700 33","1554435000 33","1554435300 33","1554435600 33","1554435900 32","1554436200 33","1554436500 33","1554436800 32","1554437100 32","1554437400 32","1554437700 33","1554438000 32","1554438300 32","1554438600 32","1554438900 32","1554439200 32","1554439500 32","1554439800 31","1554440100 31","1554440400 31","1554440700 31","1554441000 37","1554441300 39","1554441600 41","1554441900 42","1554442200 43","1554442500 43","1554442800 44","1554443100 44","1554443400 45","1554443700 45","1554444000 45","1554444300 45","1554444600 46","1554444900 46","1554445200 47","1554445500 47","1554445800 47","1554446100 47","1554446400 47","1554446700 47","1554447000 47","1554447300 48","1554447600 47","1554447900 47","1554448200 48","1554448500 48","1554448800 48","1554449100 48","1554449400 48","1554450000 48","1554450300 48","1554450600 49","1554450900 48","1554451200 48","1554451500 48","1554451800 49","1554452100 48","1554452400 49","1554452700 49","1554453000 50","1554453300 50","1554453600 50","1554453900 50","1554454200 50","1554454500 50","1554454800 49","1554455100 50","1554455400 50","1554455700 50","1554456000 50","1554456300 50","1554456600 51","1554456900 51","1554457200 51","1554457500 50","1554457800 50","1554458100 49","1554458400 49","1554458700 50","1554459000 49","1554459300 50","1554459600 50","1554459900 50","1554460200 50","1554460500 50","1554460800 49","1554461100 50","1554461400 50","1554461700 50","1554462000 51","1554462300 51","1554462600 51","1554462900 51","1554463200 52","1554463500 36","1554463800 34","1554464100 34","1554464400 34","1554464700 34","1554465000 33","1554465300 33","1554465600 33","1554465900 33","1554466200 31","1554466500 32","1554466800 34","1554467100 34","1554467400 34","1554467700 34","1554468000 34","1554468300 34","1554468600 34","1554468900 34","1554469200 35","1554469500 34","1554469800 34","1554470100 34","1554470400 35","1554470700 35","1554471000 35","1554471300 35","1554471600 36","1554471900 36","1554472200 36","1554472500 36","1554472800 36","1554473100 34","1554473400 36","1554473700 36","1554474000 36","1554474300 31","1554474600 32","1554474900 36","1554475200 36","1554475500 36","1554475800 37","1554476100 35","1554476400 35","1554476700 36","1554477000 36","1554477300 35","1554477600 36","1554477900 32","1554478200 37","1554478500 33","1554478800 37","1554479100 34","1554479400 37","1554479700 36","1554480000 34","1554480300 37","1554480600 34","1554480900 36","1554481200 37","1554481500 34","1554481800 37","1554482100 37","1554482400 34","1554482700 38","1554483000 37","1554483300 35","1554483600 36","1554483900 33","1554484200 36","1554484500 33","1554484800 33","1554485100 36","1554485400 33","1554485700 37","1554486000 36","1554486300 34","1554486600 38","1554486900 34","1554487200 36","1554487500 38","1554487800 33","1554488100 34","1554488400 38","1554488700 35","1554489000 33","1554489300 35","1554489600 37","1554489900 37","1554490200 35","1554490500 33","1554490800 38","1554491100 34","1554491400 33","1554491700 37","1554492000 37","1554492300 35","1554492600 34","1554492900 36","1554493200 35","1554493500 32","1554493800 38","1554494100 35","1554494400 33","1554494700 38","1554495000 36","1554495300 33","1554495600 37","1554495900 36","1554496200 34","1554496500 37","1554496800 35","1554497100 35","1554497400 37","1554497700 35","1554498000 33","1554498300 37","1554498600 36","1554498900 34","1554499200 38","1554499500 36","1554499800 33","1554500100 37","1554500400 35","1554500700 34","1554501000 37","1554501300 36","1554501600 33","1554501900 37","1554502200 35","1554502500 34","1554502800 38","1554503100 34","1554503400 38","1554503700 37","1554504000 35","1554504300 38","1554504600 36","1554504900 33","1554505200 37","1554505500 34","1554505800 38","1554506100 34","1554506400 34","1554506700 36","1554507000 33","1554507300 37","1554507600 33","1554507900 37","1554508200 35","1554508500 37","1554508800 33","1554509100 35","1554509400 33","1554509700 37","1554510000 32","1554510300 36","1554510600 35","1554510900 37","1554511200 31","1554511500 38","1554511800 32","1554512100 34","1554512400 36","1554512700 35","1554513000 32","1554513300 37","1554513600 35","1554513900 37","1554514200 35","1554514500 36","1554514800 37","1554515100 34","1554515400 35","1554515700 34","1554516000 36","1554516300 36","1554516600 36","1554516900 34","1554517200 35","1554517500 35","1554517800 34","1554518100 35","1554518400 34","1554518700 33","1554519000 33","1554519300 33","1554519600 32","1554519900 32","1554520200 32","1554520500 32","1554520800 32","1554521100 32","1554521400 32","1554521700 31","1554522000 31","1554522300 31","1554522600 31","1554522900 32","1554523200 32","1554523500 32","1554523800 32","1554524100 32","1554524400 33","1554524700 32","1554525000 33","1554525300 33","1554525600 34","1554525900 34","1554526200 34","1554526500 34","1554526800 35","1554527100 35","1554527400 35","1554527700 35","1554528000 35","1554528300 36","1554528600 36","1554528900 36","1554529200 37","1554529500 33","1554529800 36","1554530100 36","1554530400 36","1554530700 36","1554531000 36","1554531300 36","1554531600 34","1554531900 35","1554532200 36","1554532500 36","1554532800 36","1554533100 35","1554533400 36","1554533700 36","1554534000 34","1554534300 33","1554534600 32","1554534900 36","1554535200 37","1554535500 37","1554535800 35","1554536400 36","1554536700 35","1554537000 36","1554537300 37","1554537600 36","1554537900 37","1554538200 32","1554538500 37","1554538800 33","1554539100 37","1554539400 32","1554539700 36","1554540000 32","1554540300 36","1554540600 37","1554540900 36","1554541200 37","1554541500 33","1554541800 37","1554542100 34","1554542400 34","1554542700 37","1554543000 32","1554543300 36","1554543600 32","1554543900 35","1554544200 36","1554544500 32","1554544800 35","1554545100 37","1554545400 34","1554545700 36","1554546000 36","1554546300 33","1554546600 32","1554546900 37","1554547200 37","1554547500 37","1554547800 36","1554548100 36","1554548400 36","1554548700 35","1554549000 37","1554549300 32","1554549600 37","1554549900 34","1554550200 35","1554550500 37","1554550800 32","1554551100 35","1554551400 34","1554551700 32","1554552000 36","1554552300 32","1554552600 36","1554552900 37","1554553200 35","1554553500 36","1554553800 32","1554554100 36","1554554400 37","1554554700 35","1554555000 36","1554555300 37","1554555600 36","1554555900 37","1554556200 35","1554556500 33","1554556800 35","1554557100 37","1554557400 35","1554557700 37","1554558000 32","1554558300 37","1554558600 34","1554558900 37","1554559200 37","1554559500 35","1554559800 36","1554560100 37","1554560400 36","1554560700 35","1554561000 38","1554561300 34","1554561600 33","1554561900 37","1554562200 34","1554562500 32","1554562800 38","1554563100 37","1554563400 35","1554563700 34","1554564000 36","1554564300 34","1554564600 33","1554564900 38","1554565200 37","1554565500 33","1554565800 39","1554566100 37","1554566400 33","1554566700 38","1554567000 38","1554567300 34","1554567600 35","1554567900 38","1554568200 35","1554568500 35","1554568800 38","1554569100 33","1554569400 34","1554569700 39","1554570000 34","1554570300 35","1554570600 36","1554570900 35","1554571200 38","1554571500 34","1554571800 35","1554572100 35","1554572400 38","1554572700 35","1554573000 35","1554573300 35","1554573600 35","1554573900 36","1554574200 34","1554574500 36","1554574800 36","1554575100 35","1554575400 35","1554575700 35","1554576000 35","1554576300 36","1554576600 36","1554576900 36","1554577200 36","1554577500 36","1554577800 36","1554578100 36","1554578400 37","1554578700 36","1554579000 37","1554579300 37","1554579600 36","1554579900 36","1554580200 36","1554580500 36","1554580800 37","1554581100 36","1554581400 37","1554581700 37","1554582000 36","1554582300 36","1554582600 36","1554582900 35","1554583200 36","1554583500 36","1554583800 27","1554584100 37","1554584400 35","1554584700 36","1554585000 35","1554585300 35","1554585600 36","1554585900 36","1554586200 35","1554586500 36","1554586800 36","1554587100 36","1554587400 36","1554587700 36","1554588000 36","1554588300 36","1554588600 36","1554588900 36","1554589200 35","1554589500 36","1554589800 36","1554590100 35","1554590400 36","1554590700 36","1554591000 36","1554591300 35","1554591600 35","1554591900 35","1554592200 35","1554592500 35","1554592800 39","1554593100 35","1554593400 34","1554593700 39","1554594000 35","1554594300 36","1554594600 36","1554594900 34","1554595200 38","1554595500 35","1554595800 33","1554596100 36","1554596400 37","1554596700 35","1554597000 34","1554597300 38","1554597600 38","1554597900 34","1554598200 34","1554598500 35","1554598800 38","1554599100 36","1554599400 34","1554599700 36","1554600000 38","1554600300 36","1554600600 34","1554600900 33","1554601200 35","1554601500 38","1554601800 37","1554602100 33","1554602400 36","1554602700 38","1554603000 37","1554603300 33","1554603600 35","1554603900 38","1554604200 35","1554604500 33","1554604800 38","1554605100 37","1554605400 35","1554605700 35","1554606000 38","1554606300 37","1554606600 33","1554606900 33","1554607200 38","1554607500 34","1554607800 33","1554608100 38","1554608400 35","1554608700 33","1554609000 37","1554609300 33","1554609600 36","1554609900 33","1554610200 37","1554610500 35","1554610800 36","1554611100 37","1554611400 36","1554611700 37","1554612000 37","1554612300 35","1554612600 35","1554612900 31","1554613200 36","1554613500 36","1554613800 34","1554614100 36","1554614400 34","1554614700 36","1554615000 36","1554615300 36","1554615600 37","1554615900 36","1554616200 36","1554616500 34","1554616800 36","1554617100 35","1554617400 36","1554617700 36","1554618000 32","1554618300 35","1554618600 36","1554618900 34","1554619200 35","1554619500 36","1554619800 36","1554620100 36","1554620400 36","1554620700 36","1554621000 36","1554621300 36","1554621600 36","1554621900 36","1554622200 36","1554622800 37","1554623100 35","1554623400 35","1554623700 36","1554624000 35","1554624300 36","1554624600 36","1554624900 35","1554625200 37","1554625500 36","1554625800 36","1554626100 33","1554626400 37","1554626700 36","1554627000 37","1554627300 37","1554627600 37","1554627900 36","1554628200 35","1554628500 37","1554628800 37","1554629100 36","1554629400 36","1554629700 35","1554630000 37","1554630300 35","1554630600 33","1554630900 35","1554631200 37","1554631500 37","1554631800 37","1554632100 35","1554632400 35","1554632700 35","1554633000 37","1554633300 36","1554633600 32","1554633900 36","1554634200 36","1554634500 37","1554634800 36","1554635100 36","1554635400 36","1554635700 34","1554636000 32","1554636300 37","1554636600 37","1554636900 34","1554637200 36","1554637500 37","1554637800 32","1554638100 37","1554638400 37","1554638700 33","1554639000 37","1554639300 34","1554639600 36","1554639900 33","1554640200 36","1554640500 37","1554640800 36","1554641100 33","1554641400 36","1554641700 35","1554642000 34","1554642300 37","1554642600 35","1554642900 35","1554643200 38","1554643500 36","1554643800 33","1554644100 35","1554644400 36","1554644700 33","1554645000 35","1554645300 37","1554645600 33","1554645900 34","1554646200 38","1554646500 35","1554646800 33","1554647100 37","1554647400 34","1554647700 34","1554648000 34","1554648300 34","1554648600 34","1554648900 38","1554649200 34","1554649500 35","1554649800 38","1554650100 35","1554650400 35","1554650700 38","1554651000 34","1554651300 36","1554651600 37","1554651900 34","1554652200 35","1554652500 36","1554652800 34","1554653100 35","1554653400 34","1554653700 37","1554654000 34","1554654300 36","1554654600 37","1554654900 35","1554655200 38","1554655500 34","1554655800 36","1554656100 35","1554656400 36","1554656700 34","1554657000 36","1554657300 35","1554657600 34","1554657900 35","1554658200 35","1554658500 35","1554658800 37","1554659100 34","1554659400 35","1554659700 38","1554660000 38","1554660300 37","1554660600 35","1554660900 35","1554661200 35","1554661500 35","1554661800 35","1554662100 35","1554662400 39","1554662700 35","1554663000 35","1554663300 39","1554663600 36","1554663900 35","1554664200 35","1554664500 35","1554664800 39","1554665100 35","1554665400 37","1554665700 35","1554666000 35","1554666300 35","1554666600 35","1554666900 35","1554667200 35","1554667500 35","1554667800 35","1554668100 37","1554668400 35","1554668700 38","1554669000 35","1554669300 36","1554669600 35","1554669900 35","1554670200 39","1554670500 35","1554670800 35","1554671100 35","1554671400 35","1554671700 36","1554672000 35","1554672300 37","1554672600 35","1554672900 35","1554673200 35","1554673500 36","1554673800 35","1554674100 35","1554674400 35","1554674700 35","1554675000 35","1554675300 39","1554675600 35","1554675900 39","1554676200 36","1554676500 34","1554676800 39","1554677100 37","1554677400 34","1554677700 38","1554678000 38","1554678300 35","1554678600 33","1554678900 36","1554679200 37","1554679500 34","1554679800 35","1554680100 35","1554680400 34","1554680700 34","1554681000 36","1554681300 39","1554681600 35","1554681900 35","1554682200 38","1554682500 36","1554682800 33","1554683100 35","1554683400 36","1554683700 35","1554684000 33","1554684300 38","1554684600 37","1554684900 33","1554685200 34","1554685500 35","1554685800 37","1554686100 33","1554686400 35","1554686700 37","1554687000 33","1554687300 35","1554687600 37","1554687900 35","1554688200 33","1554688500 36","1554688800 36","1554689100 33","1554689400 38","1554689700 35","1554690000 33","1554690300 38","1554690600 35","1554690900 33","1554691200 38","1554691500 37","1554691800 35","1554692100 35","1554692400 38","1554692700 34","1554693000 35","1554693300 39","1554693600 34","1554693900 35","1554694200 38","1554694500 34","1554694800 34","1554695100 37","1554695400 34","1554695700 35","1554696000 38","1554696300 33","1554696600 36","1554696900 38","1554697200 34","1554697500 35","1554697800 38","1554698100 35","1554698400 34","1554698700 36","1554699000 36","1554699300 33","1554699600 36","1554699900 36","1554700200 33","1554700500 36","1554700800 35","1554701100 33","1554701400 36","1554701700 36","1554702000 33","1554702300 36","1554702600 35","1554702900 33","1554703200 36","1554703500 36","1554703800 33","1554704100 38","1554704400 35","1554704700 33","1554705000 37","1554705300 33","1554705600 33","1554705900 36","1554706200 34","1554706500 38","1554706800 32","1554707100 35","1554707400 35","1554707700 35","1554708000 38","1554708300 32","1554708600 37","1554709200 36","1554709500 35","1554709800 33","1554710100 37","1554710400 33","1554710700 38","1554711000 34","1554711300 38","1554711600 36","1554711900 36","1554712200 35","1554712500 32","1554712800 37","1554713100 35","1554713400 38","1554713700 33","1554714000 35","1554714300 35","1554714600 38","1554714900 36","1554715200 34","1554715500 36","1554715800 32","1554716100 37","1554716400 32","1554716700 35","1554717000 36","1554717300 36","1554717600 37","1554717900 33","1554718200 36","1554718500 32","1554718800 37","1554719100 34","1554719400 37","1554719700 35","1554720000 33","1554720300 36","1554720600 36","1554720900 37","1554721200 33","1554721500 37","1554721800 36","1554722100 34","1554722400 36","1554722700 32","1554723000 37","1554723300 33","1554723600 37","1554723900 32","1554724200 38","1554724500 36","1554724800 36","1554725100 35","1554725400 33","1554725700 36","1554726000 36","1554726300 37","1554726600 33","1554726900 38","1554727200 34","1554727500 37","1554727800 35","1554728100 37","1554728400 33","1554728700 35","1554729000 34","1554729300 37","1554729600 36","1554729900 37","1554730200 34","1554730500 33","1554730800 35","1554731100 38","1554731400 36","1554731700 36","1554732000 33","1554732300 35","1554732600 35","1554732900 37","1554733200 36","1554733500 35","1554733800 35","1554734100 33","1554734400 36","1554734700 34","1554735000 37","1554735300 35","1554735600 33","1554735900 36","1554736200 37","1554736500 37","1554736800 33","1554737100 35","1554737400 32","1554737700 36","1554738000 35","1554738300 37","1554738600 33","1554738900 36","1554739200 32","1554739500 37","1554739800 33","1554740100 35","1554740400 34","1554740700 37","1554741000 36","1554741300 36","1554741600 36","1554741900 34","1554742200 37","1554742500 35","1554742800 38","1554743100 33","1554743400 36","1554743700 35","1554744000 37","1554744300 37","1554744600 33","1554744900 37","1554745200 35","1554745500 37","1554745800 35","1554746100 33","1554746400 33","1554746700 33","1554747000 34","1554747300 32","1554747600 32","1554747900 32","1554748200 32","1554748500 33","1554748800 32","1554749100 32","1554749400 32","1554749700 32","1554750000 33","1554750300 33","1554750600 34","1554750900 34","1554751200 34","1554751500 34","1554751800 34","1554752100 35","1554752400 35","1554752700 36","1554753000 36","1554753300 37","1554753600 37","1554753900 36","1554754200 36","1554754500 38","1554754800 38","1554755100 38","1554755400 38","1554755700 38","1554756000 39","1554756300 39","1554756600 39","1554756900 40","1554757200 39","1554757500 40","1554757800 40","1554758100 40","1554758400 39","1554758700 39","1554759000 40","1554759300 39","1554759600 39","1554759900 39","1554760200 37","1554760500 38","1554760800 37","1554761100 37","1554761400 36","1554761700 36","1554762000 35","1554762300 36","1554762600 36","1554762900 35","1554763200 35","1554763500 34","1554763800 34","1554764100 34","1554764400 34","1554764700 34","1554765000 34","1554765300 34","1554765600 33","1554765900 33","1554766200 33","1554766500 32","1554766800 32","1554767100 32","1554767400 32","1554767700 32","1554768000 32","1554768300 32","1554768600 32","1554768900 32","1554769200 32","1554769500 32","1554769800 32","1554770100 33","1554770400 33","1554770700 33","1554771000 33","1554771300 33","1554771600 33","1554771900 33","1554772200 34","1554772500 34","1554772800 34","1554773100 35","1554773400 35","1554773700 35","1554774000 35","1554774300 35","1554774600 35","1554774900 36","1554775200 37","1554775500 37","1554775800 37","1554776100 37","1554776400 38","1554776700 38","1554777000 38","1554777300 38","1554777600 39","1554777900 39","1554778200 39","1554778500 40","1554778800 40","1554779100 40","1554779400 40","1554779700 40","1554780000 40","1554780300 40","1554780600 40","1554780900 40","1554781200 39","1554781500 39","1554781800 39","1554782100 38","1554782400 38","1554782700 37","1554783000 37","1554783300 36","1554783600 36","1554783900 36","1554784200 35","1554784500 35","1554784800 34","1554785100 35","1554785400 34","1554785700 34","1554786000 34","1554786300 33","1554786600 33","1554786900 33","1554787200 33","1554787500 33","1554787800 32","1554788100 33","1554788400 32","1554788700 32","1554789000 32","1554789300 32","1554789600 32","1554789900 32","1554790200 32","1554790500 32","1554790800 32","1554791100 33","1554791400 32","1554791700 33","1554792000 33","1554792300 33","1554792600 33","1554792900 32","1554793200 34","1554793500 34","1554793800 34","1554794100 33","1554794400 33","1554794700 33","1554795000 35","1554795600 35","1554795900 34","1554796200 35","1554796500 35","1554796800 34","1554797100 35","1554797400 37","1554797700 36","1554798000 37","1554798300 37","1554798600 37","1554798900 36","1554799200 39","1554799500 38","1554799800 37","1554800100 38","1554800400 39","1554800700 37","1554801000 34","1554801300 37","1554801600 38","1554801900 38","1554802200 38","1554802500 38","1554802800 38","1554803100 38","1554803400 38","1554803700 38","1554804000 38","1554804300 38","1554804600 38","1554804900 38","1554805200 38","1554805500 38","1554805800 38","1554806100 36","1554806400 38","1554806700 36","1554807000 36","1554807300 35","1554807600 35","1554807900 37","1554808200 33","1554808500 35","1554808800 33","1554809100 32","1554809400 34","1554809700 33","1554810000 32","1554810300 32","1554810600 34","1554810900 36","1554811200 36","1554811500 32","1554811800 34","1554812100 32","1554812400 37","1554812700 35","1554813000 32","1554813300 32","1554813600 32","1554813900 37","1554814200 35","1554814500 33","1554814800 32","1554815100 32","1554815400 37","1554815700 33","1554816000 35","1554816300 34","1554816600 34","1554816900 34","1554817200 34","1554817500 34","1554817800 35","1554818100 34","1554818400 37","1554818700 36","1554819000 36","1554819300 33","1554819600 33","1554819900 38","1554820200 38","1554820500 37","1554820800 37","1554821100 37","1554821400 39","1554821700 38","1554822000 38","1554822300 39","1554822600 39","1554822900 39","1554823200 38","1554823500 38","1554823800 39","1554824100 39","1554824400 38","1554824700 38","1554825000 39","1554825300 38","1554825600 38","1554825900 37","1554826200 38","1554826500 38","1554826800 36","1554827100 36","1554827400 36","1554827700 35","1554828000 35","1554828300 35","1554828600 34","1554828900 35","1554829200 33","1554829500 33","1554829800 33","1554830100 33","1554830400 33","1554830700 32","1554831000 32","1554831300 31","1554831600 32","1554831900 31","1554832200 31","1554832500 32","1554832800 31","1554833100 31","1554833400 32","1554833700 31","1554834000 31","1554834300 32","1554834600 32","1554834900 32","1554835200 33","1554835500 33","1554835800 33","1554836100 33","1554836400 34","1554836700 34","1554837000 34","1554837300 34","1554837600 35","1554837900 34","1554838200 35","1554838500 35","1554838800 35","1554839100 36","1554839400 36","1554839700 37","1554840000 37","1554840300 37","1554840600 37","1554840900 37","1554841200 38","1554841500 38","1554841800 38","1554842100 39","1554842400 39","1554842700 39","1554843000 40","1554843300 40","1554843600 40","1554843900 40","1554844200 40","1554844500 40","1554844800 40","1554845100 39","1554845400 39","1554845700 38","1554846000 38","1554846300 38","1554846600 38","1554846900 36","1554847200 36","1554847500 36","1554847800 36","1554848100 35","1554848400 35","1554848700 35","1554849000 35","1554849300 35","1554849600 34","1554849900 33","1554850200 34","1554850500 33","1554850800 33","1554851100 33","1554851400 33","1554851700 33","1554852000 33","1554852300 32","1554852600 32","1554852900 32","1554853200 32","1554853500 33","1554853800 32","1554854100 32","1554854400 32","1554854700 32","1554855000 32","1554855300 31","1554855600 33","1554855900 33","1554856200 33","1554856500 33","1554856800 33","1554857100 33","1554857400 33","1554857700 33","1554858000 34","1554858300 34","1554858600 34","1554858900 34","1554859200 35","1554859500 35","1554859800 35","1554860100 35","1554860400 36","1554860700 37","1554861000 36","1554861300 37","1554861600 37","1554861900 37","1554862200 37","1554862500 38","1554862800 38","1554863100 37","1554863400 38","1554863700 38","1554864000 39","1554864300 39","1554864600 39","1554864900 39","1554865200 39","1554865500 39","1554865800 39","1554866100 39","1554866400 39","1554866700 39","1554867000 39","1554867300 38","1554867600 39","1554867900 38","1554868200 38","1554868500 38","1554868800 38","1554869100 37","1554869400 37","1554869700 37","1554870000 34","1554870300 36","1554870600 36","1554870900 35","1554871200 34","1554871500 34","1554871800 35","1554872100 34","1554872400 33","1554872700 33","1554873000 33","1554873300 32","1554873600 33","1554873900 34","1554874200 31","1554874500 31","1554874800 32","1554875100 32","1554875400 32","1554875700 31","1554876000 32","1554876300 33","1554876600 32","1554876900 32","1554877200 33","1554877500 32","1554877800 32","1554878100 32","1554878400 33","1554878700 33","1554879000 33","1554879300 32","1554879600 33","1554879900 33","1554880200 34","1554880500 34","1554880800 34","1554881100 34","1554881400 35","1554882000 37","1554882300 35","1554882600 35","1554882900 38","1554883200 37","1554883500 36","1554883800 36","1554884100 37","1554884400 38","1554884700 36","1554885000 38","1554885300 37","1554885600 37","1554885900 38","1554886200 38","1554886500 38","1554886800 38","1554887100 39","1554887400 38","1554887700 38","1554888000 38","1554888300 38","1554888600 38","1554888900 35","1554889200 38","1554889500 37","1554889800 32","1554890100 38","1554890400 37","1554890700 37","1554891000 32","1554891300 36","1554891600 35","1554891900 37","1554892200 32","1554892500 37","1554892800 36","1554893100 33","1554893400 31","1554893700 35","1554894000 34","1554894300 36","1554894600 31","1554894900 32","1554895200 36","1554895500 31","1554895800 32","1554896100 36","1554896400 32","1554896700 32","1554897000 36","1554897300 33","1554897600 31","1554897900 34","1554898200 33","1554898500 33","1554898800 33","1554899100 32","1554899400 33","1554899700 33","1554900000 33","1554900300 34","1554900600 33","1554900900 34","1554901200 34","1554901500 34","1554901800 35","1554902100 35","1554902400 35","1554902700 35","1554903000 36","1554903300 36","1554903600 37","1554903900 37","1554904200 37","1554904500 37","1554904800 38","1554905100 38","1554905400 38","1554905700 38","1554906000 38","1554906300 39","1554906600 39","1554906900 40","1554907200 40","1554907500 39","1554907800 40","1554908100 40","1554908400 40","1554908700 40","1554909000 40","1554909300 40","1554909600 38","1554909900 38","1554910200 37","1554910500 37","1554910800 37","1554911100 37","1554911400 37","1554911700 36","1554912000 36","1554912300 36","1554912600 35","1554912900 35","1554913200 36","1554913500 35","1554913800 35","1554914100 35","1554914400 36","1554914700 35","1554915000 35","1554915300 34","1554915600 34","1554915900 34","1554916200 35","1554916500 35","1554916800 35","1554917100 34","1554917400 35","1554917700 34","1554918000 34","1554918300 34","1554918600 34","1554918900 34","1554919200 34","1554919500 34","1554919800 34","1554920100 34","1554920400 35","1554920700 38","1554921000 34","1554921300 36","1554921600 35","1554921900 36","1554922200 38","1554922500 33","1554922800 38","1554923100 37","1554923400 33","1554923700 35","1554924000 38","1554924300 35","1554924600 33","1554924900 35","1554925200 37","1554925500 33","1554925800 33","1554926100 38","1554926400 35","1554926700 32","1554927000 37","1554927300 36","1554927600 34","1554927900 34","1554928200 38","1554928500 35","1554928800 34","1554929100 38","1554929400 36","1554929700 33","1554930000 36","1554930300 36","1554930600 33","1554930900 35","1554931200 38","1554931500 35","1554931800 33","1554932100 38","1554932400 35","1554932700 33","1554933000 37","1554933300 33","1554933600 34","1554933900 37","1554934200 35","1554934500 33","1554934800 37","1554935100 36","1554935400 32","1554935700 37","1554936000 36","1554936300 32","1554936600 38","1554936900 36","1554937200 32","1554937500 37","1554937800 34","1554938100 37","1554938400 33","1554938700 37","1554939000 35","1554939300 37","1554939600 35","1554939900 37","1554940200 32","1554940500 37","1554940800 33","1554941100 32","1554941400 37","1554941700 37","1554942000 36","1554942300 36","1554942600 36","1554942900 37","1554943200 36","1554943500 31","1554943800 36","1554944100 33","1554944400 36","1554944700 36","1554945000 36","1554945300 36","1554945600 37","1554945900 36","1554946200 34","1554946500 36","1554946800 37","1554947100 36","1554947400 36","1554947700 36","1554948000 35","1554948300 35","1554948600 35","1554948900 38","1554949200 38","1554949500 39","1554949800 38","1554950100 39","1554950400 39","1554950700 39","1554951000 39","1554951300 39","1554951600 38","1554951900 39","1554952200 39","1554952500 37","1554952800 39","1554953100 39","1554953400 39","1554953700 37","1554954000 36","1554954300 36","1554954600 35","1554954900 36","1554955200 36","1554955500 34","1554955800 35","1554956100 35","1554956400 34","1554956700 35","1554957000 33","1554957300 32","1554957600 33","1554957900 34","1554958200 33","1554958500 32","1554958800 31","1554959100 32","1554959400 32","1554959700 32","1554960000 32","1554960300 31","1554960600 32","1554960900 32","1554961200 32","1554961500 32","1554961800 31","1554962100 32","1554962400 32","1554962700 32","1554963000 32","1554963300 32","1554963600 33","1554963900 32","1554964200 33","1554964500 33","1554964800 33","1554965100 34","1554965400 34","1554965700 34","1554966000 36","1554966300 34","1554966600 34","1554966900 35","1554967200 35","1554967500 35","1554967800 35","1554968400 38","1554968700 34","1554969000 38","1554969300 38","1554969600 36","1554969900 38","1554970200 38","1554970500 38","1554970800 37","1554971100 39","1554971400 27","1554971700 20","1554972000 20","1554972300 20","1554972600 20","1554972900 21","1554973200 21","1554973500 21","1554973800 19","1554974100 19","1554974400 19","1554974700 20","1554975000 20","1554975300 20","1554975600 20","1554975900 18","1554976200 18","1554976500 19","1554976800 18","1554977100 18","1554977400 18","1554977700 20","1554978000 18","1554978300 18","1554978600 19","1554978900 19","1554979200 19","1554979500 19","1554979800 19","1554980100 18","1554980400 18","1554980700 17","1554981000 17","1554981300 19","1554981600 18","1554981900 21","1554982200 14","1554982500 10","1554982800 9","1554983100 9","1554983400 10","1554983700 9","1554984000 9","1554984300 9","1554984600 9","1554984900 8","1554985200 9","1554985500 9","1554985800 9","1554986100 9","1554986400 9","1554986700 9","1554987000 9","1554987300 9","1554987600 9","1554987900 9","1554988200 9","1554988500 9","1554988800 9","1554989100 10","1554989400 12","1554989700 11","1554990000 12","1554990300 12","1554990600 13","1554990900 13","1554991200 13","1554991500 14","1554991800 14","1554992100 15","1554992400 14","1554992700 14","1554993000 14","1554993300 12","1554993600 13","1554993900 13","1554994200 13","1554994500 13","1554994800 13","1554995100 14","1554995400 14","1554995700 14","1554996000 13","1554996300 12","1554996600 12","1554996900 12","1554997200 13","1554997500 13","1554997800 13","1554998100 13","1554998400 14","1554998700 14","1554999000 14","1554999300 14","1554999600 15","1554999900 15","1555000200 15","1555000500 15","1555000800 15","1555001100 15","1555001400 16","1555001700 16","1555002000 16","1555002300 17","1555002600 17","1555002900 37","1555003200 34","1555003500 35","1555003800 35","1555004100 36","1555004400 36","1555004700 34","1555005000 36","1555005300 37","1555005600 36","1555005900 34","1555006200 34","1555006500 35","1555006800 37","1555007100 36","1555007400 33","1555007700 33","1555008000 23","1555008300 23","1555008600 23","1555008900 23","1555009200 23","1555009500 23","1555009800 23","1555010100 23","1555010400 23","1555010700 23","1555011000 23","1555011300 23","1555011600 23","1555012500 35","1555012800 33","1555013100 34","1555013400 34","1555013700 34","1555014000 38","1555014300 36","1555014600 38","1555014900 37","1555015200 36","1555015500 36","1555015800 33","1555016100 37","1555016400 36","1555016700 33","1555017000 37","1555017300 35","1555017600 33","1555017900 37","1555018200 35","1555018500 38","1555018800 37","1555019100 33","1555019400 36","1555019700 36","1555020000 34","1555020300 36","1555020600 35","1555020900 33","1555021200 36","1555021500 33","1555021800 37","1555022100 32","1555022400 35","1555022700 35","1555023000 37","1555023300 36","1555023600 37","1555023900 33","1555024200 36","1555024500 37","1555024800 33","1555025100 36","1555025400 36","1555025700 36","1555026000 33","1555026300 33","1555026600 36","1555026900 35","1555027200 32","1555027500 36","1555027800 36","1555028100 33","1555028400 35","1555028700 32","1555029000 36","1555029300 36","1555029600 36","1555029900 36","1555030200 35","1555030500 36","1555030800 35","1555031100 35","1555031400 36","1555031700 35","1555032000 36","1555032300 35","1555032600 35","1555032900 35","1555033200 35","1555033500 35","1555033800 35","1555034100 35","1555034400 35","1555034700 34","1555035000 35","1555035300 35","1555035600 35","1555035900 34","1555036200 35","1555036500 35","1555036800 34","1555037100 35","1555037400 35","1555037700 36","1555038000 35","1555038300 35","1555038600 35","1555038900 35","1555039200 35","1555039500 35","1555039800 36","1555040100 36","1555040400 36","1555040700 34","1555041000 36","1555041300 36","1555041600 35","1555041900 36","1555042200 36","1555042500 36","1555042800 36","1555043100 36","1555043400 36","1555043700 35","1555044000 36","1555044300 36","1555044600 36","1555044900 36","1555045200 35","1555045500 32","1555045800 35","1555046100 36","1555046400 35","1555046700 36","1555047000 35","1555047300 36","1555047600 36","1555047900 36","1555048200 35","1555048500 36","1555048800 35","1555049100 36","1555049400 36","1555049700 35","1555050000 36","1555050300 36","1555050600 34","1555050900 36","1555051200 36","1555051500 34","1555051800 36","1555052100 37","1555052400 37","1555052700 35","1555053000 36","1555053300 36","1555053600 35","1555053900 35","1555054200 35","1555054800 31","1555055100 36","1555055400 36","1555055700 33","1555056000 36","1555056300 31","1555056600 36","1555056900 32","1555057200 36","1555057500 37","1555057800 36","1555058100 37","1555058400 37","1555058700 35","1555059000 37","1555059300 34","1555059600 34","1555059900 36","1555060200 37","1555060500 36","1555060800 34","1555061100 34","1555061400 37","1555061700 32","1555062000 35","1555062300 33","1555062600 35","1555062900 34","1555063200 36","1555063500 36","1555063800 37","1555064100 32","1555064400 36","1555064700 34","1555065000 37","1555065300 35","1555065600 36","1555065900 32","1555066200 36","1555066500 33","1555066800 36","1555067100 32","1555067400 36","1555067700 36","1555068000 35","1555068300 32","1555068600 35","1555068900 37","1555069200 36","1555069500 37","1555069800 37","1555070100 32","1555070400 37","1555070700 34","1555071000 37","1555071300 36","1555071600 34","1555071900 37","1555072200 34","1555072500 32","1555072800 38","1555073100 33","1555073400 34","1555073700 36","1555074000 33","1555074300 38","1555074600 35","1555074900 34","1555075200 37","1555075500 35","1555075800 33","1555076100 33","1555076400 37","1555076700 36","1555077000 33","1555077300 38","1555077600 37","1555077900 35","1555078200 33","1555078500 35","1555078800 37","1555079100 33","1555079400 34","1555079700 38","1555080000 36","1555080300 33","1555080600 35","1555080900 37","1555081200 33","1555081500 36","1555081800 35","1555082100 34","1555082400 37","1555082700 34","1555083000 35","1555083300 34","1555083600 34","1555083900 34","1555084200 35","1555084500 34","1555084800 34","1555085100 34","1555085400 36","1555085700 35","1555086000 35","1555086300 35","1555086600 35","1555086900 35","1555087200 34","1555087500 38","1555087800 35","1555088100 38","1555088400 35","1555088700 35","1555089000 36","1555089300 34","1555089600 36","1555089900 34","1555090200 36","1555090500 34","1555090800 34","1555091100 34","1555091400 35","1555091700 35","1555092000 35","1555092300 35","1555092600 35","1555092900 35","1555093200 35","1555093500 36","1555093800 35","1555094100 36","1555094400 36","1555094700 36","1555095000 36","1555095300 36","1555095600 36","1555095900 35","1555096200 35","1555096500 35","1555096800 35","1555097100 35","1555097400 35","1555097700 35","1555098000 38","1555098300 34","1555098600 34","1555098900 36","1555099200 38","1555099500 35","1555099800 38","1555100100 34","1555100400 38","1555100700 34","1555101000 34","1555101300 38","1555101600 34","1555101900 35","1555102200 37","1555102500 34","1555102800 35","1555103100 33","1555103400 37","1555103700 36","1555104000 35","1555104300 34","1555104600 34","1555104900 37","1555105200 35","1555105500 39","1555105800 35","1555106100 36","1555106400 36","1555106700 35","1555107000 39","1555107300 36","1555107600 34","1555107900 36","1555108200 34","1555108500 39","1555108800 34","1555109100 37","1555109400 35","1555109700 35","1555110000 35","1555110300 34","1555110600 38","1555110900 35","1555111200 34","1555111500 38","1555111800 37","1555112100 36","1555112400 38","1555112700 34","1555113000 35","1555113300 34","1555113600 35","1555113900 38","1555114200 34","1555114500 37","1555114800 37","1555115100 33","1555115400 37","1555115700 37","1555116000 33","1555116300 35","1555116600 38","1555116900 33","1555117200 36","1555117500 38","1555117800 34","1555118100 33","1555118400 35","1555118700 34","1555119000 33","1555119300 38","1555119600 34","1555119900 34","1555120200 37","1555120500 36","1555120800 35","1555121100 34","1555121400 36","1555121700 34","1555122000 35","1555122300 37","1555122600 36","1555122900 33","1555123200 37","1555123500 35","1555123800 32","1555124100 38","1555124400 36","1555124700 33","1555125000 35","1555125300 37","1555125600 33","1555125900 32","1555126200 37","1555126500 36","1555126800 35","1555127100 33","1555127400 37","1555127700 36","1555128000 32","1555128300 37","1555128600 36","1555128900 32","1555129200 37","1555129500 35","1555129800 36","1555130100 35","1555130400 34","1555130700 38","1555131000 32","1555131300 34","1555131600 36","1555131900 33","1555132200 37","1555132500 35","1555132800 33","1555133100 36","1555133400 32","1555133700 37","1555134000 35","1555134300 34","1555134600 37","1555134900 34","1555135200 37","1555135500 37","1555135800 33","1555136100 36","1555136400 34","1555136700 37","1555137000 34","1555137300 36","1555137600 34","1555137900 34","1555138200 33","1555138500 36","1555138800 37","1555139100 36","1555139400 36","1555139700 36","1555140000 37","1555140300 37","1555140600 36","1555141200 36","1555141500 35","1555141800 36","1555142100 36","1555142400 33","1555142700 33","1555143000 35","1555143300 36","1555143600 36","1555143900 36","1555144200 33","1555144500 32","1555144800 36","1555145100 34","1555145400 34","1555145700 35","1555146000 37","1555146300 37","1555146600 35","1555146900 35","1555147200 36","1555147500 35","1555147800 36","1555148100 37","1555148400 36","1555148700 32","1555149000 38","1555149300 36","1555149600 33","1555149900 33","1555150200 36","1555150500 35","1555150800 35","1555151100 37","1555151400 36","1555151700 33","1555152000 35","1555152300 36","1555152600 32","1555152900 34","1555153200 35","1555153500 33","1555153800 37","1555154100 35","1555154400 33","1555154700 37","1555155000 33","1555155300 34","1555155600 36","1555155900 34","1555156200 33","1555156500 38","1555156800 36","1555157100 33","1555157400 35","1555157700 35","1555158000 34","1555158300 37","1555158600 35","1555158900 34","1555159200 39","1555159500 34","1555159800 35","1555160100 37","1555160400 36","1555160700 35","1555161000 35","1555161300 36","1555161600 36","1555161900 35","1555162200 35","1555162500 36","1555162800 36","1555163100 36","1555163400 37","1555163700 36","1555164000 37","1555164300 36","1555164600 37","1555164900 37","1555165200 37","1555165500 37","1555165800 37","1555166100 37","1555166400 36","1555166700 37","1555167000 37","1555167300 38","1555167600 38","1555167900 37","1555168200 37","1555168500 38","1555168800 38","1555169100 38","1555169400 38","1555169700 38","1555170000 38","1555170300 39","1555170600 39","1555170900 39","1555171200 38","1555171500 38","1555171800 38","1555172100 39","1555172400 39","1555172700 39","1555173000 39","1555173300 40","1555173600 39","1555173900 39","1555174200 40","1555174500 40","1555174800 39","1555175100 40","1555175400 40","1555175700 39","1555176000 39","1555176300 40","1555176600 40","1555176900 40","1555177200 39","1555177500 40","1555177800 40","1555178100 40","1555178400 40","1555178700 39","1555179000 40","1555179300 41","1555179600 40","1555179900 40","1555180200 40","1555180500 40","1555180800 40","1555181100 40","1555181400 40","1555181700 40","1555182000 41","1555182300 40","1555182600 40","1555182900 40","1555183200 40","1555183500 40","1555183800 40","1555184100 40","1555184400 40","1555184700 40","1555185000 40","1555185300 40","1555185600 40","1555185900 40","1555186200 40","1555186500 40","1555186800 40","1555187100 39","1555187400 39","1555187700 40","1555188000 40","1555188300 40","1555188600 39","1555188900 39","1555189200 40","1555189500 40","1555189800 40","1555190100 39","1555190400 39","1555190700 39","1555191000 39","1555191300 39","1555191600 39","1555191900 39","1555192200 39","1555192500 39","1555192800 39","1555193100 38","1555193400 38","1555193700 38","1555194000 38","1555194300 38","1555194600 37","1555194900 36","1555195200 36","1555195500 36","1555195800 36","1555196100 36","1555196400 36","1555196700 36","1555197000 35","1555197300 36","1555197600 35","1555197900 35","1555198200 38","1555198500 35","1555198800 37","1555199100 35","1555199400 35","1555199700 35","1555200000 34","1555200300 37","1555200600 34","1555200900 35","1555201200 38","1555201500 33","1555201800 34","1555202100 37","1555202400 34","1555202700 37","1555203000 34","1555203300 35","1555203600 37","1555203900 34","1555204200 38","1555204500 34","1555204800 36","1555205100 33","1555205400 34","1555205700 38","1555206000 33","1555206300 34","1555206600 39","1555206900 33","1555207200 34","1555207500 38","1555207800 33","1555208100 33","1555208400 37","1555208700 34","1555209000 33","1555209300 36","1555209600 35","1555209900 34","1555210200 36","1555210500 34","1555210800 37","1555211100 35","1555211400 32","1555211700 37","1555212000 32","1555212300 35","1555212600 36","1555212900 37","1555213200 37","1555213500 32","1555213800 36","1555214100 34","1555214400 37","1555214700 34","1555215000 34","1555215300 35","1555215600 37","1555215900 36","1555216200 35","1555216500 36","1555216800 37","1555217100 32","1555217400 37","1555217700 37","1555218000 33","1555218300 35","1555218600 36","1555218900 36","1555219200 36","1555219500 36","1555219800 36","1555220100 36","1555220400 35","1555220700 35","1555221000 35","1555221300 35","1555221600 35","1555221900 34","1555222200 34","1555222500 35","1555222800 35","1555223100 35","1555223400 35","1555223700 34","1555224000 34","1555224300 34","1555224600 35","1555224900 34","1555225200 34","1555225500 34","1555225800 34","1555226100 34","1555226400 34","1555226700 34","1555227000 35","1555227600 36","1555227900 35","1555228200 35","1555228500 35","1555228800 37","1555229100 36","1555229400 36","1555229700 34","1555230000 35","1555230300 36","1555230600 36","1555230900 36","1555231200 32","1555231500 36","1555231800 36","1555232100 36","1555232400 36","1555232700 35","1555233000 35","1555233300 35","1555233600 34","1555233900 35","1555234200 34","1555234500 34","1555234800 34","1555235100 34","1555235400 34","1555235700 34","1555236000 34","1555236300 34","1555236600 33","1555236900 33","1555237200 33","1555237500 33","1555237800 33","1555238100 33","1555238400 33","1555238700 33","1555239000 33","1555239300 33","1555239600 34","1555239900 34","1555240200 34","1555240500 34","1555240800 35","1555241100 34","1555241400 35","1555241700 35","1555242000 35","1555242300 36","1555242600 36","1555242900 34","1555243200 31","1555243500 36","1555243800 37","1555244100 33","1555244400 36","1555244700 33","1555245000 36","1555245300 32","1555245600 36","1555245900 34","1555246200 37","1555246500 32","1555246800 35","1555247100 36","1555247400 33","1555247700 37","1555248000 35","1555248300 34","1555248600 37","1555248900 34","1555249200 35","1555249500 37","1555249800 34","1555250100 34","1555250400 36","1555250700 36","1555251000 34","1555251300 37","1555251600 35","1555251900 34","1555252200 34","1555252500 36","1555252800 33","1555253100 35","1555253400 37","1555253700 36","1555254000 33","1555254300 37","1555254600 36","1555254900 33","1555255200 37","1555255500 36","1555255800 33","1555256100 36","1555256400 38","1555256700 33","1555257000 37","1555257300 37","1555257600 33","1555257900 35","1555258200 38","1555258500 34","1555258800 34","1555259100 38","1555259400 33","1555259700 34","1555260000 38","1555260300 37","1555260600 35","1555260900 34","1555261200 37","1555261500 36","1555261800 34","1555262100 36","1555262400 33","1555262700 35","1555263000 36","1555263300 33","1555263600 36","1555263900 37","1555264200 36","1555264500 33","1555264800 37","1555265100 37","1555265400 33","1555265700 35","1555266000 36","1555266300 33","1555266600 36","1555266900 37","1555267200 34","1555267500 32","1555267800 36","1555268100 37","1555268400 35","1555268700 33","1555269000 36","1555269300 38","1555269600 35","1555269900 34","1555270200 37","1555270500 37","1555270800 32","1555271100 37","1555271400 36","1555271700 33","1555272000 37","1555272300 33","1555272600 36","1555272900 35","1555273200 36","1555273500 35","1555273800 36","1555274100 36","1555274400 32","1555274700 35","1555275000 35","1555275300 36","1555275600 34","1555275900 32","1555276200 36","1555276500 36","1555276800 36","1555277100 32","1555277400 34","1555277700 33","1555278000 37","1555278300 37","1555278600 36","1555278900 36","1555279200 36","1555279500 36","1555279800 32","1555280100 34","1555280400 36","1555280700 35","1555281000 36","1555281300 34","1555281600 32","1555281900 33","1555282200 36","1555282500 37","1555282800 33","1555283100 37","1555283400 33","1555283700 36","1555284000 34","1555284300 39","1555284600 34","1555284900 33","1555285200 37","1555285500 33","1555285800 38","1555286100 33","1555286400 36","1555286700 38","1555287000 32","1555287300 35","1555287600 35","1555287900 35","1555288200 38","1555288500 32","1555288800 39","1555289100 36","1555289400 34","1555289700 36","1555290000 32","1555290300 39","1555290600 32","1555290900 33","1555291200 36","1555291500 33","1555291800 38","1555292100 33","1555292400 38","1555292700 37","1555293000 32","1555293300 37","1555293600 34","1555293900 35","1555294200 38","1555294500 32","1555294800 38","1555295100 35","1555295400 34","1555295700 36","1555296000 32","1555296300 39","1555296600 32","1555296900 34","1555297200 35","1555297500 33","1555297800 40","1555298100 33","1555298400 38","1555298700 37","1555299000 33","1555299300 37","1555299600 34","1555299900 37","1555300200 34","1555300500 33","1555300800 37","1555301100 32","1555301400 35","1555301700 35","1555302000 32","1555302300 39","1555302600 32","1555302900 34","1555303200 37","1555303500 34","1555303800 39","1555304100 32","1555304400 39","1555304700 36","1555305000 34","1555305300 37","1555305600 33","1555305900 37","1555306200 34","1555306500 33","1555306800 36","1555307100 33","1555307400 37","1555307700 34","1555308000 36","1555308300 38","1555308600 33","1555308900 36","1555309200 33","1555309500 37","1555309800 39","1555310100 33","1555310400 40","1555310700 35","1555311000 35","1555311300 35","1555311600 33","1555311900 40","1555312200 32","1555312500 34","1555312800 36","1555313100 34","1555313400 38","1555314000 39","1555314300 37","1555314600 34","1555314900 38","1555315200 34","1555315500 36","1555315800 38","1555316100 33","1555316400 38","1555316700 34","1555317000 35","1555317300 35","1555317600 33","1555317900 39","1555318200 33","1555318500 35","1555318800 35","1555319100 35","1555319400 41","1555319700 32","1555320000 40","1555320300 36","1555320600 34","1555320900 36","1555321200 33","1555321500 39","1555321800 33","1555322100 33","1555322400 38","1555322700 34","1555323000 37","1555323300 34","1555323600 33","1555323900 39","1555324200 32","1555324500 35","1555324800 34","1555325100 35","1555325400 40","1555325700 33","1555326000 40","1555326300 35","1555326600 34","1555326900 36","1555327200 32","1555327500 41","1555327800 32","1555328100 34","1555328400 37","1555328700 33","1555329000 38","1555329300 33","1555329600 33","1555329900 38","1555330200 33","1555330500 36","1555330800 34","1555331100 36","1555331400 39","1555331700 33","1555332000 40","1555332300 34","1555332600 35","1555332900 35","1555333200 33","1555333500 41","1555333800 33","1555334100 35","1555334400 36","1555334700 34","1555335000 41","1555335300 32","1555335600 39","1555335900 37","1555336200 33","1555336500 38","1555336800 34","1555337100 38","1555337400 38","1555337700 33","1555338000 39","1555338300 34","1555338600 37","1555338900 34","1555339200 33","1555339500 40","1555339800 33","1555340100 35","1555340400 36","1555340700 34","1555341000 40","1555341300 33","1555341600 41","1555341900 36","1555342200 34","1555342500 36","1555342800 32","1555343100 39","1555343400 33","1555343700 34","1555344000 38","1555344300 33","1555344600 37","1555344900 33","1555345200 34","1555345500 40","1555345800 33","1555346100 36","1555346400 35","1555346700 35","1555347000 41","1555347300 33","1555347600 41","1555347900 35","1555348200 35","1555348500 36","1555348800 33","1555349100 41","1555349400 33","1555349700 35","1555350000 37","1555350300 34","1555350600 39","1555350900 33","1555351200 34","1555351500 38","1555351800 34","1555352100 37","1555352400 34","1555352700 36","1555353000 40","1555353300 34","1555353600 40","1555353900 34","1555354200 35","1555354500 36","1555354800 33","1555355100 41","1555355400 33","1555355700 34","1555356000 37","1555356300 35","1555356600 37","1555356900 32","1555357200 36","1555357500 37","1555357800 33","1555358100 33","1555358400 36","1555358700 33","1555359000 37","1555359300 35","1555359600 37","1555359900 37","1555360200 32","1555360500 37","1555360800 36","1555361100 36","1555361400 34","1555361700 33","1555362000 36","1555362300 37","1555362600 37","1555362900 32","1555363200 37","1555363500 34","1555363800 37","1555364100 32","1555364400 36","1555364700 35","1555365000 32","1555365300 36","1555365600 32","1555365900 36","1555366200 36","1555366500 35","1555366800 37","1555367100 32","1555367400 37","1555367700 37","1555368000 32","1555368300 36","1555368600 32","1555368900 36","1555369200 37","1555369500 36","1555369800 37","1555370100 31","1555370400 37","1555370700 34","1555371000 37","1555371300 35","1555371600 37","1555371900 31","1555372200 37","1555372500 32","1555372800 37","1555373100 33","1555373400 36","1555373700 32","1555374000 35","1555374300 37","1555374600 34","1555374900 36","1555375200 37","1555375500 35","1555375800 36","1555376100 36","1555376400 34","1555376700 36","1555377000 36","1555377300 36","1555377600 37","1555377900 32","1555378200 37","1555378500 33","1555378800 32","1555379100 36","1555379400 36","1555379700 35","1555380000 37","1555380300 37","1555380600 35","1555380900 34","1555381200 35","1555381500 37","1555381800 33","1555382100 33","1555382400 37","1555382700 33","1555383000 32","1555383300 37","1555383600 34","1555383900 31","1555384200 36","1555384500 33","1555384800 32","1555385100 37","1555385400 37","1555385700 35","1555386000 36","1555386300 37","1555386600 34","1555386900 36","1555387200 37","1555387500 35","1555387800 35","1555388100 35","1555388400 32","1555388700 39","1555389000 32","1555389300 34","1555389600 36","1555389900 34","1555390200 40","1555390500 33","1555390800 40","1555391100 36","1555391400 33","1555391700 36","1555392000 33","1555392300 38","1555392600 34","1555392900 32","1555393200 37","1555393500 33","1555393800 37","1555394100 34","1555394400 32","1555394700 39","1555395000 31","1555395300 36","1555395600 35","1555395900 35","1555396200 39","1555396500 32","1555396800 40","1555397100 35","1555397400 34","1555397700 35","1555398000 33","1555398300 40","1555398600 33","1555398900 33","1555399200 37","1555399500 33","1555399800 38","1555400400 38","1555400700 37","1555401000 32","1555401300 36","1555401600 35","1555401900 35","1555402200 39","1555402500 32","1555402800 38","1555403100 35","1555403400 34","1555403700 35","1555404000 33","1555404300 40","1555404600 32","1555404900 33","1555405200 36","1555405500 32","1555405800 40","1555406100 34","1555406400 39","1555406700 36","1555407000 32","1555407300 36","1555407600 34","1555407900 37","1555408200 37","1555408500 31","1555408800 37","1555409100 35","1555409400 34","1555409700 35","1555410000 32","1555410300 39","1555410600 33","1555410900 33","1555411200 35","1555411500 33","1555411800 40","1555412100 33","1555412400 41","1555412700 36","1555413000 33","1555413300 36","1555413600 33","1555413900 40","1555414200 34","1555414500 33","1555414800 38","1555415100 32","1555415400 37","1555415700 33","1555416000 33","1555416300 40","1555416600 33","1555416900 36","1555417200 35","1555417500 35","1555417800 40","1555418100 33","1555418400 40","1555418700 35","1555419000 36","1555419300 35","1555419600 33","1555419900 41","1555420200 33","1555420500 35","1555420800 37","1555421100 35","1555421400 40","1555421700 34","1555422000 38","1555422300 37","1555422600 34","1555422900 38","1555423200 33","1555423500 36","1555423800 39","1555424100 35","1555424400 39","1555424700 33","1555425000 37","1555425300 34","1555425600 35","1555425900 38","1555426200 35","1555426500 37","1555426800 35","1555427100 36","1555427400 39","1555427700 36","1555428000 39","1555428300 35","1555428600 36","1555428900 38","1555429200 35","1555429500 39","1555429800 36","1555430100 36","1555430400 36","1555430700 35","1555431000 37","1555431300 35","1555431600 36","1555431900 38","1555432200 36","1555432500 37","1555432800 36","1555433100 35","1555433400 35","1555433700 35","1555434000 38","1555434300 34","1555434600 35","1555434900 35","1555435200 35","1555435500 36","1555435800 37","1555436100 35","1555436400 39","1555436700 35","1555437000 36","1555437300 36","1555437600 34","1555437900 36","1555438200 35","1555438500 35","1555438800 34","1555439100 35","1555439400 35","1555439700 36","1555440000 36","1555440300 35","1555440600 36","1555440900 36","1555441200 36","1555441500 36","1555441800 36","1555442100 36","1555442400 36","1555442700 36","1555443000 36","1555443300 36","1555443600 36","1555443900 36","1555444200 36","1555444500 37","1555444800 36","1555445100 36","1555445400 36","1555445700 35","1555446000 36","1555446300 36","1555446600 36","1555446900 36","1555447200 36","1555447500 36","1555447800 36","1555448100 36","1555448400 36","1555448700 35","1555449000 35","1555449300 36","1555449600 36","1555449900 36","1555450200 34","1555450500 35","1555450800 35","1555451100 35","1555451400 35","1555451700 35","1555452000 35","1555452300 35","1555452600 35","1555452900 38","1555453200 35","1555453500 34","1555453800 38","1555454100 35","1555454400 35","1555454700 34","1555455000 35","1555455300 34","1555455600 35","1555455900 34","1555456200 38","1555456500 34","1555456800 35","1555457100 36","1555457400 33","1555457700 35","1555458000 36","1555458300 33","1555458600 38","1555458900 35","1555459200 33","1555459500 34","1555459800 37","1555460100 35","1555460400 33","1555460700 37","1555461000 36","1555461300 32","1555461600 36","1555461900 35","1555462200 33","1555462500 37","1555462800 35","1555463100 34","1555463400 36","1555463700 34","1555464000 37","1555464300 34","1555464600 32","1555464900 36","1555465200 33","1555465500 37","1555465800 32","1555466100 36","1555466400 34","1555466700 36","1555467000 33","1555467300 35","1555467600 37","1555467900 34","1555468200 36","1555468500 36","1555468800 34","1555469100 34","1555469400 35","1555469700 36","1555470000 35","1555470300 36","1555470600 32","1555470900 36","1555471200 36","1555471500 36","1555471800 33","1555472100 36","1555472400 36","1555472700 35","1555473000 35","1555473300 35","1555473600 35","1555473900 35","1555474200 35","1555474500 34","1555474800 35","1555475100 35","1555475400 35","1555475700 34","1555476000 34","1555476300 34","1555476600 34","1555476900 34","1555477200 34","1555477500 34","1555477800 34","1555478100 34","1555478400 34","1555478700 34","1555479000 34","1555479300 34","1555479600 34","1555479900 34","1555480200 34","1555480500 34","1555480800 34","1555481100 34","1555481400 34","1555481700 35","1555482000 34","1555482300 35","1555482600 35","1555482900 34","1555483200 34","1555483500 34","1555483800 34","1555484100 34","1555484400 34","1555484700 34","1555485000 34","1555485300 34","1555485600 35","1555485900 34","1555486200 34","1555486800 34","1555487100 34","1555487400 33","1555487700 33","1555488000 34","1555488300 34","1555488600 34","1555488900 34","1555489200 34","1555489500 34","1555489800 34","1555490100 34","1555490400 33","1555490700 33","1555491000 33","1555491300 33","1555491600 33","1555491900 34","1555492200 33","1555492500 33","1555492800 33","1555493100 33","1555493400 33","1555493700 33","1555494000 33","1555494300 33","1555494600 34","1555494900 33","1555495200 33","1555495500 33","1555495800 33","1555496100 33","1555496400 33","1555496700 33","1555497000 33","1555497300 33","1555497600 33","1555497900 33","1555498200 33","1555498500 34","1555498800 34","1555499100 34","1555499400 34","1555499700 34","1555500000 35","1555500300 35","1555500600 35","1555500900 35","1555501200 35","1555501500 35","1555501800 36","1555502100 36","1555502400 36","1555502700 36","1555503000 33","1555503300 36","1555503600 36","1555503900 36","1555504200 33","1555504500 36","1555504800 37","1555505100 37","1555505400 33","1555505700 37","1555506000 37","1555506300 33","1555506600 34","1555506900 35","1555507200 37","1555507500 34","1555507800 35","1555508100 35","1555508400 34","1555508700 39","1555509000 34","1555509300 35","1555509600 34","1555509900 36","1555510200 36","1555510500 37","1555510800 34","1555511100 37","1555511400 35","1555511700 36","1555512000 35","1555512300 35","1555512600 35","1555512900 35","1555513200 35","1555513500 37","1555513800 35","1555514100 35","1555514400 36","1555514700 36","1555515000 36","1555515300 36","1555515600 36","1555515900 36","1555516200 36","1555516500 36","1555516800 37","1555517100 37","1555517400 36","1555517700 38","1555518000 37","1555518300 38","1555518600 37","1555518900 37","1555519200 38","1555519500 37","1555519800 37","1555520100 37","1555520400 37","1555520700 37","1555521000 37","1555521300 38","1555521600 38","1555521900 37","1555522200 37","1555522500 38","1555522800 38","1555523100 38","1555523400 38","1555523700 37","1555524000 38","1555524300 38","1555524600 39","1555524900 38","1555525200 38","1555525500 38","1555525800 38","1555526100 38","1555526400 38","1555526700 38","1555527000 38","1555527300 38","1555527600 38","1555527900 37","1555528200 37","1555528500 38","1555528800 38","1555529100 38","1555529400 37","1555529700 38","1555530000 37","1555530300 37","1555530600 38","1555530900 37","1555531200 37","1555531500 37","1555531800 37","1555532100 36","1555532400 37","1555532700 37","1555533000 37","1555533300 37","1555533600 37","1555533900 38","1555534200 37","1555534500 37","1555534800 37","1555535100 36","1555535400 37","1555535700 36","1555536000 36","1555536300 36","1555536600 37","1555536900 38","1555537200 37","1555537500 39","1555537800 38","1555538100 39","1555538400 37","1555538700 37","1555539000 37","1555539300 37","1555539600 37","1555539900 37","1555540200 37","1555540500 36","1555540800 36","1555541100 36","1555541400 36","1555541700 36","1555542000 35","1555542300 36","1555542600 37","1555542900 36","1555543200 35","1555543500 35","1555543800 35","1555544100 35","1555544400 36","1555544700 35","1555545000 34","1555545300 38","1555545600 34","1555545900 36","1555546200 34","1555546500 34","1555546800 37","1555547100 34","1555547400 35","1555547700 36","1555548000 34","1555548300 35","1555548600 37","1555548900 34","1555549200 35","1555549500 37","1555549800 33","1555550100 34","1555550400 37","1555550700 36","1555551000 33","1555551300 36","1555551600 37","1555551900 35","1555552200 33","1555552500 35","1555552800 38","1555553100 37","1555553400 35","1555553700 34","1555554000 38","1555554300 35","1555554600 34","1555554900 36","1555555200 33","1555555500 36","1555555800 35","1555556100 33","1555556400 36","1555556700 33","1555557000 33","1555557300 37","1555557600 36","1555557900 35","1555558200 33","1555558500 33","1555558800 38","1555559100 36","1555559400 33","1555559700 35","1555560000 36","1555560300 33","1555560600 35","1555560900 36","1555561200 33","1555561500 35","1555561800 35","1555562100 33","1555562400 35","1555562700 37","1555563000 35","1555563300 34","1555563600 37","1555563900 34","1555564200 34","1555564500 37","1555564800 35","1555565100 33","1555565400 33","1555565700 36","1555566000 36","1555566300 36","1555566600 33","1555566900 34","1555567200 38","1555567500 34","1555567800 36","1555568100 38","1555568400 34","1555568700 33","1555569000 33","1555569300 36","1555569600 36","1555569900 35","1555570200 32","1555570500 36","1555570800 38","1555571100 34","1555571400 34","1555571700 37","1555572000 38","1555572300 34","1555572600 33","1555573200 37","1555573500 35","1555573800 33","1555574100 33","1555574400 38","1555574700 34","1555575000 33","1555575300 36","1555575600 37","1555575900 37","1555576200 33","1555576500 36","1555576800 37","1555577100 36","1555577400 33","1555577700 33","1555578000 37","1555578300 32","1555578600 34","1555578900 37","1555579200 33","1555579500 34","1555579800 36","1555580100 34","1555580400 35","1555580700 37","1555581000 35","1555581300 34","1555581600 37","1555581900 34","1555582200 36","1555582500 36","1555582800 33","1555583100 37","1555583400 34","1555583700 32","1555584000 36","1555584300 37","1555584600 36","1555584900 37","1555585200 34","1555585500 37","1555585800 33","1555586100 36","1555586400 33","1555586700 36","1555587000 37","1555587300 36","1555587600 31","1555587900 37","1555588200 34","1555588500 35","1555588800 37","1555589100 32","1555589400 37","1555589700 35","1555590000 37","1555590300 33","1555590600 34","1555590900 35","1555591200 37","1555591500 36","1555591800 33","1555592100 38","1555592400 36","1555592700 33","1555593000 37","1555593300 34","1555593600 34","1555593900 36","1555594200 35","1555594500 33","1555594800 36","1555595100 36","1555595400 32","1555595700 32","1555596000 37","1555596300 36","1555596600 34","1555596900 34","1555597200 38","1555597500 37","1555597800 34","1555598100 33","1555598400 36","1555598700 35","1555599000 33","1555599300 34","1555599600 36","1555599900 37","1555600200 34","1555600500 33","1555600800 35","1555601100 38","1555601400 33","1555601700 33","1555602000 35","1555602300 38","1555602600 37","1555602900 34","1555603200 35","1555603500 39","1555603800 33","1555604100 34","1555604400 39","1555604700 34","1555605000 39","1555605300 34","1555605600 35","1555605900 36","1555606200 34","1555606500 38","1555606800 35","1555607100 37","1555607400 34","1555607700 36","1555608000 34","1555608300 35","1555608600 35","1555608900 35","1555609200 35","1555609500 35","1555609800 35","1555610100 35","1555610400 35","1555610700 35","1555611000 35","1555611300 37","1555611600 35","1555611900 35","1555612200 35","1555612500 35","1555612800 35","1555613100 35","1555613400 35","1555613700 35","1555614000 36","1555614300 35","1555614600 35","1555614900 35","1555615200 35","1555615500 35","1555615800 35","1555616100 35","1555616400 36","1555616700 35","1555617000 37","1555617300 34","1555617600 39","1555617900 35","1555618200 35","1555618500 34","1555618800 37","1555619100 35","1555619400 35","1555619700 34","1555620000 34","1555620300 39","1555620600 34","1555620900 34","1555621200 39","1555621500 34","1555621800 35","1555622100 37","1555622400 34","1555622700 35","1555623000 34","1555623300 34","1555623600 36","1555623900 34","1555624200 34","1555624500 39","1555624800 34","1555625100 35","1555625400 34","1555625700 35","1555626000 38","1555626300 34","1555626600 36","1555626900 38","1555627200 34","1555627500 36","1555627800 38","1555628100 35","1555628400 38","1555628700 35","1555629000 35","1555629300 38","1555629600 34","1555629900 38","1555630200 35","1555630500 35","1555630800 34","1555631100 34","1555631400 38","1555631700 34","1555632000 36","1555632300 33","1555632600 36","1555632900 38","1555633200 36","1555633500 33","1555633800 34","1555634100 38","1555634400 34","1555634700 35","1555635000 36","1555635300 35"],"GPU4":["1553126400 42","1553126700 42","1553127000 42","1553127300 41","1553127600 42","1553127900 42","1553128200 42","1553128500 41","1553128800 42","1553129100 42","1553129400 41","1553129700 41","1553130000 42","1553130300 41","1553130600 41","1553130900 41","1553131200 41","1553131500 42","1553131800 41","1553132100 41","1553132400 41","1553132700 41","1553133000 40","1553133300 41","1553133600 41","1553133900 40","1553134200 41","1553134500 40","1553134800 40","1553135100 40","1553135400 40","1553135700 40","1553136000 40","1553136300 40","1553136600 40","1553136900 40","1553137200 40","1553137500 40","1553137800 40","1553138100 40","1553138400 40","1553138700 40","1553139000 40","1553139300 40","1553139600 40","1553139900 39","1553140200 39","1553140500 39","1553140800 39","1553141100 39","1553141400 39","1553141700 39","1553142000 39","1553142300 39","1553142600 39","1553142900 39","1553143200 39","1553143500 39","1553143800 39","1553144100 39","1553144400 38","1553144700 39","1553145000 39","1553145300 38","1553145600 39","1553145900 38","1553146200 38","1553146500 38","1553146800 38","1553147100 38","1553147400 38","1553147700 38","1553148000 38","1553148300 38","1553148600 38","1553148900 38","1553149200 38","1553149500 38","1553149800 39","1553150100 39","1553150400 39","1553150700 39","1553151000 39","1553151300 39","1553151600 39","1553151900 39","1553152200 39","1553152500 39","1553152800 39","1553153100 39","1553153400 39","1553154000 39","1553154300 39","1553154600 39","1553154900 39","1553155200 39","1553155500 39","1553155800 40","1553156100 39","1553156400 39","1553156700 39","1553157000 39","1553157300 39","1553157600 39","1553157900 39","1553158200 39","1553158500 39","1553158800 38","1553159100 39","1553159400 39","1553159700 39","1553160000 39","1553160300 39","1553160600 39","1553160900 38","1553161200 39","1553161500 39","1553161800 39","1553162100 39","1553162400 39","1553162700 39","1553163000 39","1553163300 39","1553163600 39","1553163900 39","1553164200 39","1553164500 39","1553164800 39","1553165100 39","1553165400 39","1553165700 39","1553166000 39","1553166300 39","1553166600 39","1553166900 39","1553167200 39","1553167500 39","1553167800 39","1553168100 39","1553168400 39","1553168700 39","1553169000 39","1553169300 39","1553169600 40","1553169900 40","1553170200 40","1553170500 40","1553170800 40","1553171100 40","1553171400 40","1553171700 40","1553172000 40","1553172300 41","1553172600 41","1553172900 41","1553173200 41","1553173500 42","1553173800 41","1553174100 41","1553174400 41","1553174700 41","1553175000 41","1553175300 41","1553175600 42","1553175900 41","1553176200 42","1553176500 42","1553176800 42","1553177100 42","1553177400 42","1553177700 42","1553178000 42","1553178300 42","1553178600 42","1553178900 42","1553179200 42","1553179500 43","1553179800 42","1553180100 42","1553180400 42","1553180700 42","1553181000 42","1553181300 43","1553181600 42","1553181900 42","1553182200 43","1553182500 42","1553182800 43","1553183100 43","1553183400 43","1553183700 44","1553184000 44","1553184300 43","1553184600 44","1553184900 44","1553185200 44","1553185500 44","1553185800 43","1553186100 43","1553186400 44","1553186700 44","1553187000 43","1553187300 44","1553187600 43","1553187900 44","1553188200 44","1553188500 43","1553188800 44","1553189100 43","1553189400 43","1553189700 43","1553190000 43","1553190300 43","1553190600 43","1553190900 44","1553191200 43","1553191500 44","1553191800 43","1553192100 43","1553192400 44","1553192700 44","1553193000 44","1553193300 44","1553193600 44","1553193900 44","1553194200 44","1553194500 44","1553194800 44","1553195100 44","1553195400 44","1553195700 44","1553196000 44","1553196300 44","1553196600 44","1553196900 44","1553197200 44","1553197500 43","1553197800 44","1553198100 44","1553198400 44","1553198700 44","1553199000 44","1553199300 44","1553199600 44","1553199900 43","1553200200 44","1553200500 43","1553200800 43","1553201100 43","1553201400 43","1553201700 43","1553202000 43","1553202300 43","1553202600 44","1553202900 43","1553203200 43","1553203500 43","1553203800 43","1553204100 44","1553204400 43","1553204700 43","1553205000 43","1553205300 43","1553205600 43","1553205900 43","1553206200 42","1553206500 43","1553206800 42","1553207100 42","1553207400 42","1553207700 42","1553208000 41","1553208300 42","1553208600 42","1553208900 42","1553209200 41","1553209500 42","1553209800 42","1553210100 42","1553210400 42","1553210700 42","1553211000 42","1553211300 42","1553211600 42","1553211900 42","1553212200 42","1553212500 42","1553212800 42","1553213100 42","1553213400 42","1553213700 41","1553214000 42","1553214300 42","1553214600 41","1553214900 41","1553215200 43","1553215500 43","1553215800 44","1553216100 44","1553216400 47","1553216700 44","1553217000 39","1553217300 44","1553217600 45","1553217900 47","1553218200 45","1553218500 39","1553218800 43","1553219100 39","1553219400 48","1553219700 46","1553220000 47","1553220300 44","1553220600 40","1553220900 44","1553221200 45","1553221500 44","1553221800 45","1553222100 41","1553222400 46","1553222700 42","1553223000 43","1553223300 45","1553223600 42","1553223900 47","1553224200 44","1553224500 41","1553224800 44","1553225100 41","1553225400 48","1553225700 45","1553226000 48","1553226300 44","1553226600 40","1553226900 44","1553227200 46","1553227500 46","1553227800 46","1553228100 39","1553228400 45","1553228700 41","1553229000 45","1553229300 45","1553229600 44","1553229900 45","1553230200 43","1553230500 42","1553230800 41","1553231100 45","1553231400 42","1553231700 44","1553232000 43","1553232300 43","1553232600 43","1553232900 42","1553233200 42","1553233500 42","1553233800 42","1553234100 42","1553234400 42","1553234700 42","1553235000 42","1553235300 42","1553235600 42","1553235900 41","1553236200 42","1553236500 41","1553236800 41","1553237100 42","1553237400 41","1553237700 41","1553238000 41","1553238300 41","1553238600 41","1553238900 41","1553239200 41","1553239500 42","1553239800 41","1553240400 41","1553240700 41","1553241000 41","1553241300 41","1553241600 41","1553241900 41","1553242200 41","1553242500 41","1553242800 41","1553243100 41","1553243400 41","1553243700 41","1553244000 41","1553244300 41","1553244600 41","1553244900 41","1553245200 41","1553245500 41","1553245800 41","1553246100 41","1553246400 41","1553246700 41","1553247000 41","1553247300 41","1553247600 41","1553247900 41","1553248200 41","1553248500 41","1553248800 41","1553249100 41","1553249400 41","1553249700 41","1553250000 41","1553250300 41","1553250600 41","1553250900 41","1553251200 41","1553251500 41","1553251800 41","1553252100 41","1553252400 41","1553252700 41","1553253000 41","1553253300 41","1553253600 41","1553253900 41","1553254200 41","1553254500 41","1553254800 41","1553255100 41","1553255400 41","1553255700 41","1553256000 41","1553256300 41","1553256600 41","1553256900 41","1553257200 41","1553257500 41","1553257800 41","1553258100 41","1553258400 41","1553258700 41","1553259000 41","1553259300 41","1553259600 41","1553259900 41","1553260200 41","1553260500 41","1553260800 41","1553261100 41","1553261400 41","1553261700 41","1553262000 41","1553262300 41","1553262600 41","1553262900 41","1553263200 41","1553263500 41","1553263800 40","1553264100 41","1553264400 41","1553264700 40","1553265000 41","1553265300 41","1553265600 41","1553265900 41","1553266200 41","1553266500 41","1553266800 41","1553267100 41","1553267400 41","1553267700 41","1553268000 42","1553268300 41","1553268600 41","1553268900 41","1553269200 41","1553269500 41","1553269800 42","1553270100 42","1553270400 41","1553270700 41","1553271000 42","1553271300 42","1553271600 41","1553271900 41","1553272200 42","1553272500 41","1553272800 42","1553273100 42","1553273400 40","1553273700 42","1553274000 42","1553274300 42","1553274600 42","1553274900 41","1553275200 42","1553275500 42","1553275800 42","1553276100 42","1553276400 42","1553276700 42","1553277000 43","1553277300 42","1553277600 42","1553277900 42","1553278200 42","1553278500 42","1553278800 42","1553279100 42","1553279400 42","1553279700 42","1553280000 42","1553280300 42","1553280600 42","1553280900 43","1553281200 42","1553281500 42","1553281800 42","1553282100 43","1553282400 42","1553282700 42","1553283000 43","1553283300 42","1553283600 42","1553283900 43","1553284200 42","1553284500 42","1553284800 42","1553285100 41","1553285400 41","1553285700 41","1553286000 41","1553286300 41","1553286600 42","1553286900 41","1553287200 42","1553287500 41","1553287800 41","1553288100 41","1553288400 41","1553288700 41","1553289000 41","1553289300 41","1553289600 41","1553289900 41","1553290200 41","1553290500 41","1553290800 41","1553291100 40","1553291400 41","1553291700 41","1553292000 40","1553292300 39","1553292600 40","1553292900 40","1553293200 40","1553293500 40","1553293800 40","1553294100 40","1553294400 40","1553294700 40","1553295000 39","1553295300 40","1553295600 40","1553295900 40","1553296200 40","1553296500 40","1553296800 40","1553297100 40","1553297400 41","1553297700 41","1553298000 41","1553298300 41","1553298600 41","1553298900 41","1553299200 41","1553299500 40","1553299800 41","1553300100 40","1553300400 40","1553300700 40","1553301000 39","1553301300 39","1553301600 39","1553301900 39","1553302200 39","1553302500 39","1553302800 39","1553303100 38","1553303400 38","1553303700 38","1553304000 38","1553304300 38","1553304600 39","1553304900 38","1553305200 38","1553305500 38","1553305800 38","1553306100 38","1553306400 38","1553306700 38","1553307000 38","1553307300 38","1553307600 38","1553307900 38","1553308200 38","1553308500 38","1553308800 38","1553309100 38","1553309400 38","1553309700 40","1553310000 41","1553310300 42","1553310600 42","1553310900 42","1553311200 44","1553311500 44","1553311800 44","1553312100 42","1553312400 42","1553312700 42","1553313000 44","1553313300 44","1553313600 43","1553313900 42","1553314200 42","1553314500 42","1553314800 45","1553315100 45","1553315400 44","1553315700 42","1553316000 42","1553316300 42","1553316600 40","1553316900 42","1553317200 43","1553317500 43","1553317800 43","1553318100 45","1553318400 43","1553318700 42","1553319000 44","1553319300 44","1553319600 44","1553319900 41","1553320200 44","1553320500 41","1553320800 41","1553321100 41","1553321400 41","1553321700 40","1553322000 40","1553322300 40","1553322600 40","1553322900 40","1553323200 40","1553323500 40","1553323800 40","1553324100 40","1553324400 39","1553324700 40","1553325000 40","1553325300 39","1553325600 39","1553325900 40","1553326200 40","1553326800 40","1553327100 39","1553327400 39","1553327700 39","1553328000 39","1553328300 39","1553328600 39","1553328900 39","1553329200 39","1553329500 39","1553329800 39","1553330100 39","1553330400 39","1553330700 39","1553331000 39","1553331300 38","1553331600 38","1553331900 38","1553332200 39","1553332500 39","1553332800 38","1553333100 38","1553333400 38","1553333700 38","1553334000 38","1553334300 38","1553334600 38","1553334900 44","1553335200 45","1553335500 43","1553335800 43","1553336100 43","1553336400 46","1553336700 46","1553337000 46","1553337300 42","1553337600 39","1553337900 40","1553338200 46","1553338500 45","1553338800 45","1553339100 41","1553339400 40","1553339700 42","1553340000 44","1553340300 45","1553340600 42","1553340900 44","1553341200 45","1553341500 43","1553341800 44","1553342100 41","1553342400 44","1553342700 47","1553343000 47","1553343300 43","1553343600 43","1553343900 43","1553344200 45","1553344500 46","1553344800 45","1553345100 39","1553345400 43","1553345700 40","1553346000 45","1553346300 42","1553346600 45","1553346900 42","1553347200 45","1553347500 42","1553347800 41","1553348100 44","1553348400 42","1553348700 46","1553349000 44","1553349300 41","1553349600 44","1553349900 40","1553350200 48","1553350500 46","1553350800 45","1553351100 42","1553351400 41","1553351700 41","1553352000 47","1553352300 45","1553352600 44","1553352900 40","1553353200 43","1553353500 40","1553353800 43","1553354100 46","1553354400 46","1553354700 42","1553355000 43","1553355300 43","1553355600 42","1553355900 44","1553356200 44","1553356500 45","1553356800 44","1553357100 45","1553357400 45","1553357700 42","1553358000 44","1553358300 45","1553358600 49","1553358900 42","1553359200 42","1553359500 42","1553359800 48","1553360100 46","1553360400 46","1553360700 43","1553361000 43","1553361300 44","1553361600 45","1553361900 45","1553362200 44","1553362500 45","1553362800 45","1553363100 47","1553363400 44","1553363700 45","1553364000 48","1553364300 48","1553364600 48","1553364900 45","1553365200 43","1553365500 42","1553365800 44","1553366100 44","1553366400 42","1553366700 43","1553367000 43","1553367300 43","1553367600 43","1553367900 42","1553368200 42","1553368500 43","1553368800 42","1553369100 42","1553369400 43","1553369700 42","1553370000 43","1553370300 43","1553370600 42","1553370900 43","1553371200 43","1553371500 42","1553371800 42","1553372100 43","1553372400 42","1553372700 43","1553373000 43","1553373300 42","1553373600 43","1553373900 42","1553374200 42","1553374500 43","1553374800 42","1553375100 42","1553375400 43","1553375700 42","1553376000 42","1553376300 43","1553376600 42","1553376900 42","1553377200 42","1553377500 42","1553377800 42","1553378100 42","1553378400 42","1553378700 41","1553379000 42","1553379300 41","1553379600 41","1553379900 42","1553380200 41","1553380500 41","1553380800 41","1553381100 41","1553381400 41","1553381700 41","1553382000 41","1553382300 41","1553382600 40","1553382900 40","1553383200 40","1553383500 40","1553383800 40","1553384100 40","1553384400 40","1553384700 40","1553385000 40","1553385300 40","1553385600 39","1553385900 40","1553386200 39","1553386500 39","1553386800 39","1553387100 39","1553387400 39","1553387700 39","1553388000 39","1553388300 39","1553388600 38","1553388900 39","1553389200 39","1553389500 38","1553389800 38","1553390100 39","1553390400 38","1553390700 38","1553391000 38","1553391300 38","1553391600 38","1553391900 37","1553392200 38","1553392500 37","1553392800 37","1553393100 37","1553393400 37","1553393700 37","1553394000 37","1553394300 37","1553394600 36","1553394900 36","1553395200 36","1553395500 37","1553395800 36","1553396100 36","1553396400 36","1553396700 36","1553397000 36","1553397300 36","1553397600 37","1553397900 37","1553398200 37","1553398500 37","1553398800 37","1553399100 37","1553399400 37","1553399700 37","1553400000 37","1553400300 37","1553400600 40","1553400900 42","1553401200 42","1553401500 42","1553401800 43","1553402100 44","1553402400 42","1553402700 43","1553403000 44","1553403300 44","1553403600 45","1553403900 42","1553404200 43","1553404500 42","1553404800 45","1553405100 45","1553405400 45","1553405700 42","1553406000 42","1553406300 42","1553406600 45","1553406900 44","1553407200 45","1553407500 43","1553407800 44","1553408100 43","1553408400 44","1553408700 41","1553409000 44","1553409300 45","1553409600 44","1553409900 45","1553410200 44","1553410500 38","1553410800 45","1553411100 42","1553411400 46","1553411700 40","1553412000 42","1553412300 43","1553412600 46","1553413200 46","1553413500 43","1553413800 43","1553414100 43","1553414400 45","1553414700 45","1553415000 45","1553415300 43","1553415600 43","1553415900 43","1553416200 44","1553416500 43","1553416800 43","1553417100 44","1553417400 44","1553417700 43","1553418000 43","1553418300 42","1553418600 44","1553418900 45","1553419200 45","1553419500 42","1553419800 42","1553420100 42","1553420400 44","1553420700 44","1553421000 44","1553421300 41","1553421600 41","1553421900 42","1553422200 43","1553422500 43","1553422800 43","1553423100 41","1553423400 42","1553423700 42","1553424000 42","1553424300 42","1553424600 41","1553424900 42","1553425200 42","1553425500 41","1553425800 41","1553426100 40","1553426400 43","1553426700 43","1553427000 43","1553427300 42","1553427600 41","1553427900 41","1553428200 44","1553428500 44","1553428800 44","1553429100 42","1553429400 43","1553429700 43","1553430000 46","1553430300 45","1553430600 45","1553430900 44","1553431200 45","1553431500 44","1553431800 43","1553432100 44","1553432400 44","1553432700 45","1553433000 46","1553433300 44","1553433600 44","1553433900 45","1553434200 44","1553434500 47","1553434800 45","1553435100 39","1553435400 45","1553435700 39","1553436000 47","1553436300 46","1553436600 46","1553436900 44","1553437200 41","1553437500 44","1553437800 45","1553438100 44","1553438400 44","1553438700 41","1553439000 47","1553439300 43","1553439600 42","1553439900 46","1553440200 41","1553440500 47","1553440800 43","1553441100 40","1553441400 44","1553441700 43","1553442000 43","1553442300 43","1553442600 42","1553442900 43","1553443200 43","1553443500 42","1553443800 43","1553444100 43","1553444400 43","1553444700 43","1553445000 43","1553445300 43","1553445600 42","1553445900 43","1553446200 42","1553446500 42","1553446800 43","1553447100 42","1553447400 43","1553447700 43","1553448000 42","1553448300 42","1553448600 42","1553448900 42","1553449200 42","1553449500 41","1553449800 41","1553450100 41","1553450400 41","1553450700 41","1553451000 41","1553451300 40","1553451600 41","1553451900 40","1553452200 40","1553452500 40","1553452800 41","1553453100 41","1553453400 41","1553453700 41","1553454000 41","1553454300 41","1553454600 41","1553454900 41","1553455200 41","1553455500 41","1553455800 40","1553456100 40","1553456400 40","1553456700 40","1553457000 41","1553457300 40","1553457600 41","1553457900 40","1553458200 40","1553458500 40","1553458800 40","1553459100 39","1553459400 40","1553459700 40","1553460000 40","1553460300 40","1553460600 40","1553460900 39","1553461200 40","1553461500 39","1553461800 39","1553462100 39","1553462400 39","1553462700 39","1553463000 39","1553463300 39","1553463600 39","1553463900 39","1553464200 39","1553464500 39","1553464800 39","1553465100 39","1553465400 40","1553465700 39","1553466000 39","1553466300 39","1553466600 39","1553466900 39","1553467200 39","1553467500 39","1553467800 39","1553468100 39","1553468400 39","1553468700 41","1553469000 43","1553469300 44","1553469600 44","1553469900 40","1553470200 45","1553470500 44","1553470800 42","1553471100 41","1553471400 44","1553471700 43","1553472000 46","1553472300 40","1553472600 43","1553472900 39","1553473200 47","1553473500 44","1553473800 47","1553474100 43","1553474400 39","1553474700 43","1553475000 45","1553475300 46","1553475600 47","1553475900 43","1553476200 39","1553476500 43","1553476800 44","1553477100 44","1553477400 44","1553477700 44","1553478000 44","1553478300 45","1553478600 43","1553478900 43","1553479200 40","1553479500 44","1553479800 42","1553480100 43","1553480400 43","1553480700 43","1553481000 46","1553481300 43","1553481600 46","1553481900 43","1553482200 43","1553482500 42","1553482800 45","1553483100 46","1553483400 45","1553483700 42","1553484000 42","1553484300 43","1553484600 44","1553484900 43","1553485200 44","1553485500 42","1553485800 43","1553486100 44","1553486400 42","1553486700 43","1553487000 43","1553487300 44","1553487600 44","1553487900 42","1553488200 42","1553488500 41","1553488800 44","1553489100 44","1553489400 45","1553489700 42","1553490000 41","1553490300 41","1553490600 45","1553490900 44","1553491200 44","1553491500 41","1553491800 41","1553492100 41","1553492400 43","1553492700 42","1553493000 43","1553493300 42","1553493600 42","1553493900 43","1553494200 42","1553494500 41","1553494800 42","1553495100 42","1553495400 43","1553495700 41","1553496000 40","1553496300 41","1553496600 43","1553496900 43","1553497200 43","1553497500 40","1553497800 41","1553498100 40","1553498400 43","1553498700 44","1553499000 41","1553499600 41","1553499900 40","1553500200 43","1553500500 42","1553500800 42","1553501100 42","1553501400 41","1553501700 41","1553502000 42","1553502300 42","1553502600 41","1553502900 42","1553503200 42","1553503500 40","1553503800 41","1553504100 40","1553504400 43","1553504700 43","1553505000 43","1553505300 40","1553505600 39","1553505900 40","1553506200 42","1553506500 42","1553506800 42","1553507100 39","1553507400 40","1553507700 39","1553508000 41","1553508300 41","1553508600 41","1553508900 40","1553509200 40","1553509500 41","1553509800 41","1553510100 40","1553510400 40","1553510700 41","1553511000 41","1553511300 39","1553511600 39","1553511900 39","1553512200 41","1553512500 41","1553512800 41","1553513100 38","1553513400 38","1553513700 39","1553514000 42","1553514300 42","1553514600 42","1553514900 39","1553515200 40","1553515500 40","1553515800 43","1553516100 43","1553516400 43","1553516700 42","1553517000 42","1553517300 43","1553517600 42","1553517900 43","1553518200 42","1553518500 43","1553518800 44","1553519100 42","1553519400 43","1553519700 42","1553520000 45","1553520300 45","1553520600 45","1553520900 42","1553521200 42","1553521500 42","1553521800 45","1553522100 45","1553522400 46","1553522700 41","1553523000 38","1553523300 43","1553523600 43","1553523900 44","1553524200 44","1553524500 40","1553524800 44","1553525100 44","1553525400 43","1553525700 44","1553526000 40","1553526300 45","1553526600 46","1553526900 43","1553527200 44","1553527500 42","1553527800 47","1553528100 45","1553528400 47","1553528700 43","1553529000 43","1553529300 44","1553529600 45","1553529900 48","1553530200 46","1553530500 40","1553530800 44","1553531100 40","1553531400 45","1553531700 46","1553532000 43","1553532300 46","1553532600 46","1553532900 43","1553533200 42","1553533500 45","1553533800 41","1553534100 46","1553534400 45","1553534700 45","1553535000 40","1553535300 45","1553535600 46","1553535900 46","1553536200 46","1553536500 45","1553536800 44","1553537100 41","1553537400 46","1553537700 48","1553538000 45","1553538300 45","1553538600 40","1553538900 42","1553539200 46","1553539500 42","1553539800 46","1553540100 43","1553540400 45","1553540700 46","1553541000 43","1553541300 45","1553541600 46","1553541900 44","1553542200 43","1553542500 40","1553542800 41","1553543100 41","1553543400 46","1553543700 46","1553544000 47","1553544300 41","1553544600 40","1553544900 40","1553545200 47","1553545500 46","1553545800 44","1553546100 41","1553546400 41","1553546700 41","1553547000 45","1553547300 45","1553547600 44","1553547900 44","1553548200 44","1553548500 43","1553548800 44","1553549100 42","1553549400 45","1553549700 44","1553550000 46","1553550300 41","1553550600 44","1553550900 40","1553551200 48","1553551500 48","1553551800 47","1553552100 42","1553552400 39","1553552700 40","1553553000 47","1553553300 47","1553553600 44","1553553900 45","1553554200 42","1553554500 46","1553554800 45","1553555100 42","1553555400 45","1553555700 42","1553556000 46","1553556300 43","1553556600 41","1553556900 44","1553557200 44","1553557500 47","1553557800 45","1553558100 40","1553558400 43","1553558700 42","1553559000 48","1553559300 46","1553559600 48","1553559900 43","1553560200 39","1553560500 43","1553560800 45","1553561100 46","1553561400 44","1553561700 40","1553562000 44","1553562300 41","1553562600 46","1553562900 41","1553563200 44","1553563500 43","1553563800 46","1553564100 44","1553564400 39","1553564700 43","1553565000 44","1553565300 44","1553565600 45","1553565900 39","1553566200 44","1553566500 39","1553566800 47","1553567100 45","1553567400 45","1553567700 44","1553568000 40","1553568300 39","1553568600 46","1553568900 46","1553569200 44","1553569500 41","1553569800 45","1553570100 43","1553570400 42","1553570700 44","1553571000 42","1553571300 47","1553571600 44","1553571900 40","1553572200 43","1553572500 38","1553572800 47","1553573100 45","1553573400 47","1553573700 44","1553574000 38","1553574300 43","1553574600 45","1553574900 47","1553575200 45","1553575500 40","1553575800 44","1553576100 40","1553576400 45","1553576700 44","1553577000 45","1553577300 44","1553577600 45","1553577900 44","1553578200 43","1553578500 44","1553578800 43","1553579100 44","1553579400 44","1553579700 43","1553580000 43","1553580300 38","1553580600 45","1553580900 45","1553581200 43","1553581500 42","1553581800 42","1553582100 43","1553582400 45","1553582700 46","1553583000 45","1553583300 42","1553583600 42","1553583900 42","1553584200 43","1553584500 43","1553584800 42","1553585100 43","1553585400 43","1553586000 43","1553586300 43","1553586600 44","1553586900 44","1553587200 42","1553587500 41","1553587800 41","1553588100 40","1553588400 44","1553588700 43","1553589000 43","1553589300 41","1553589600 41","1553589900 41","1553590200 44","1553590500 44","1553590800 44","1553591100 41","1553591400 41","1553591700 41","1553592000 42","1553592300 42","1553592600 42","1553592900 42","1553593200 42","1553593500 42","1553593800 41","1553594100 41","1553594400 43","1553594700 42","1553595000 43","1553595300 41","1553595600 40","1553595900 41","1553596200 43","1553596500 44","1553596800 43","1553597100 39","1553597400 41","1553597700 39","1553598000 43","1553598300 42","1553598600 42","1553598900 40","1553599200 40","1553599500 41","1553599800 42","1553600100 41","1553600400 41","1553600700 41","1553601000 42","1553601300 42","1553601600 41","1553601900 42","1553602200 42","1553602500 43","1553602800 43","1553603100 40","1553603400 41","1553603700 41","1553604000 44","1553604300 43","1553604600 43","1553604900 40","1553605200 41","1553605500 41","1553605800 44","1553606100 44","1553606400 44","1553606700 42","1553607000 43","1553607300 43","1553607600 44","1553607900 44","1553608200 43","1553608500 43","1553608800 43","1553609100 42","1553609400 42","1553609700 43","1553610000 44","1553610300 44","1553610600 44","1553610900 42","1553611200 42","1553611500 42","1553611800 46","1553612100 43","1553612400 46","1553612700 42","1553613000 43","1553613300 44","1553613600 43","1553613900 46","1553614200 45","1553614500 39","1553614800 40","1553615100 43","1553615400 43","1553615700 43","1553616000 45","1553616300 42","1553616600 41","1553616900 43","1553617200 40","1553617500 44","1553617800 43","1553618100 47","1553618400 45","1553618700 39","1553619000 44","1553619300 40","1553619600 45","1553619900 47","1553620200 46","1553620500 44","1553620800 39","1553621100 43","1553621400 45","1553621700 46","1553622000 44","1553622300 42","1553622600 42","1553622900 42","1553623200 42","1553623500 42","1553623800 42","1553624100 42","1553624400 42","1553624700 42","1553625000 42","1553625300 42","1553625600 42","1553625900 42","1553626200 42","1553626500 42","1553626800 42","1553627100 42","1553627400 42","1553627700 41","1553628000 41","1553628300 42","1553628600 42","1553628900 42","1553629200 42","1553629500 42","1553629800 42","1553630100 42","1553630400 42","1553630700 42","1553631000 42","1553631300 42","1553631600 42","1553631900 42","1553632200 42","1553632500 42","1553632800 42","1553633100 42","1553633400 42","1553633700 41","1553634000 42","1553634300 41","1553634600 41","1553634900 41","1553635200 41","1553635500 41","1553635800 41","1553636100 41","1553636400 41","1553636700 41","1553637000 41","1553637300 41","1553637600 41","1553637900 41","1553638200 41","1553638500 41","1553638800 41","1553639100 41","1553639400 41","1553639700 40","1553640000 40","1553640300 40","1553640600 40","1553640900 40","1553641200 40","1553641500 40","1553641800 40","1553642100 40","1553642400 40","1553642700 39","1553643000 39","1553643300 39","1553643600 39","1553643900 39","1553644200 38","1553644500 38","1553644800 38","1553645100 38","1553645400 39","1553645700 38","1553646000 38","1553646300 38","1553646600 39","1553646900 38","1553647200 38","1553647500 38","1553647800 38","1553648100 38","1553648400 38","1553648700 38","1553649000 38","1553649300 38","1553649600 37","1553649900 37","1553650200 37","1553650500 37","1553650800 37","1553651100 38","1553651400 37","1553651700 37","1553652000 37","1553652300 37","1553652600 37","1553652900 37","1553653200 37","1553653500 37","1553653800 37","1553654100 36","1553654400 37","1553654700 36","1553655000 36","1553655300 36","1553655600 36","1553655900 36","1553656200 36","1553656500 36","1553656800 36","1553657100 35","1553657400 36","1553657700 36","1553658000 36","1553658300 35","1553658600 35","1553658900 35","1553659200 35","1553659500 35","1553659800 35","1553660100 35","1553660400 35","1553660700 35","1553661000 35","1553661300 35","1553661600 35","1553661900 35","1553662200 35","1553662500 34","1553662800 34","1553663100 34","1553663400 34","1553663700 34","1553664000 34","1553664300 36","1553664600 39","1553664900 40","1553665200 41","1553665500 40","1553665800 40","1553666100 40","1553666400 42","1553666700 42","1553667000 43","1553667300 40","1553667600 40","1553667900 40","1553668200 43","1553668500 43","1553668800 43","1553669100 39","1553669400 40","1553669700 40","1553670000 42","1553670300 42","1553670600 42","1553670900 40","1553671200 40","1553671500 41","1553671800 41","1553672400 41","1553672700 41","1553673000 42","1553673300 40","1553673600 40","1553673900 40","1553674200 42","1553674500 42","1553674800 42","1553675100 38","1553675400 39","1553675700 39","1553676000 42","1553676300 41","1553676600 41","1553676900 39","1553677200 38","1553677500 39","1553677800 41","1553678100 41","1553678400 40","1553678700 39","1553679000 39","1553679300 40","1553679600 39","1553679900 39","1553680200 40","1553680500 40","1553680800 40","1553681100 39","1553681400 39","1553681700 39","1553682000 41","1553682300 41","1553682600 41","1553682900 38","1553683200 38","1553683500 38","1553683800 41","1553684100 41","1553684400 41","1553684700 38","1553685000 38","1553685300 38","1553685600 40","1553685900 40","1553686200 40","1553686500 39","1553686800 39","1553687100 40","1553687400 40","1553687700 40","1553688000 41","1553688300 41","1553688600 42","1553688900 42","1553689200 41","1553689500 41","1553689800 42","1553690100 43","1553690400 44","1553690700 41","1553691000 42","1553691300 42","1553691600 44","1553691900 44","1553692200 45","1553692500 42","1553692800 41","1553693100 42","1553693400 44","1553693700 43","1553694000 45","1553694300 43","1553694600 43","1553694900 44","1553695200 44","1553695500 44","1553695800 45","1553696100 45","1553696400 45","1553696700 44","1553697000 44","1553697300 44","1553697600 45","1553697900 46","1553698200 43","1553698500 44","1553698800 42","1553699100 44","1553699400 47","1553699700 47","1553700000 45","1553700300 44","1553700600 43","1553700900 43","1553701200 46","1553701500 45","1553701800 45","1553702100 41","1553702400 40","1553702700 42","1553703000 46","1553703300 45","1553703600 44","1553703900 46","1553704200 42","1553704500 41","1553704800 45","1553705100 41","1553705400 45","1553705700 46","1553706000 46","1553706300 45","1553706600 40","1553706900 45","1553707200 48","1553707500 44","1553707800 44","1553708100 44","1553708400 44","1553708700 44","1553709000 45","1553709300 44","1553709600 44","1553709900 43","1553710200 45","1553710500 44","1553710800 45","1553711100 41","1553711400 44","1553711700 44","1553712000 44","1553712300 45","1553712600 45","1553712900 44","1553713200 45","1553713500 45","1553713800 44","1553714100 45","1553714400 43","1553714700 45","1553715000 45","1553715300 44","1553715600 41","1553715900 44","1553716200 45","1553716500 41","1553716800 45","1553717100 44","1553717400 44","1553717700 45","1553718000 45","1553718300 43","1553718600 44","1553718900 45","1553719200 45","1553719500 42","1553719800 45","1553720100 44","1553720400 42","1553720700 45","1553721000 44","1553721300 44","1553721600 44","1553721900 44","1553722200 44","1553722500 44","1553722800 43","1553723100 44","1553723400 43","1553723700 44","1553724000 44","1553724300 44","1553724600 44","1553724900 44","1553725200 44","1553725500 44","1553725800 44","1553726100 43","1553726400 43","1553726700 43","1553727000 43","1553727300 43","1553727600 43","1553727900 43","1553728200 43","1553728500 42","1553728800 42","1553729100 43","1553729400 42","1553729700 42","1553730000 41","1553730300 42","1553730600 41","1553730900 41","1553731200 41","1553731500 41","1553731800 41","1553732100 41","1553732400 41","1553732700 41","1553733000 41","1553733300 41","1553733600 41","1553733900 41","1553734200 41","1553734500 40","1553734800 41","1553735100 41","1553735400 40","1553735700 40","1553736000 40","1553736300 40","1553736600 40","1553736900 40","1553737200 40","1553737500 40","1553737800 40","1553738100 39","1553738400 40","1553738700 39","1553739000 39","1553739300 39","1553739600 40","1553739900 39","1553740200 40","1553740500 39","1553740800 39","1553741100 39","1553741400 39","1553741700 38","1553742000 39","1553742300 39","1553742600 39","1553742900 39","1553743200 38","1553743500 38","1553743800 38","1553744100 38","1553744400 38","1553744700 38","1553745000 38","1553745300 38","1553745600 38","1553745900 38","1553746200 38","1553746500 37","1553746800 38","1553747100 38","1553747400 37","1553747700 37","1553748000 37","1553748300 37","1553748600 37","1553748900 36","1553749200 37","1553749500 37","1553749800 37","1553750100 37","1553750400 37","1553750700 37","1553751000 37","1553751300 37","1553751600 37","1553751900 37","1553752200 37","1553752500 37","1553752800 37","1553753100 37","1553753400 37","1553753700 37","1553754000 37","1553754300 36","1553754600 37","1553754900 37","1553755200 37","1553755500 37","1553755800 37","1553756100 37","1553756400 37","1553756700 37","1553757000 37","1553757300 37","1553757600 37","1553757900 36","1553758200 37","1553758800 36","1553759100 37","1553759400 37","1553759700 36","1553760000 37","1553760300 37","1553760600 37","1553760900 37","1553761200 37","1553761500 37","1553761800 38","1553762100 38","1553762400 37","1553762700 37","1553763000 37","1553763300 37","1553763600 37","1553763900 37","1553764200 38","1553764500 37","1553764800 38","1553765100 38","1553765400 38","1553765700 38","1553766000 38","1553766300 38","1553766600 38","1553766900 38","1553767200 38","1553767500 38","1553767800 38","1553768100 37","1553768400 38","1553768700 38","1553769000 38","1553769300 38","1553769600 38","1553769900 38","1553770200 38","1553770500 38","1553770800 38","1553771100 38","1553771400 38","1553771700 38","1553772000 39","1553772300 39","1553772600 39","1553772900 39","1553773200 39","1553773500 39","1553773800 38","1553774100 39","1553774400 39","1553774700 39","1553775000 39","1553775300 39","1553775600 39","1553775900 39","1553776200 40","1553776500 40","1553776800 40","1553777100 40","1553777400 40","1553777700 40","1553778000 40","1553778300 40","1553778600 40","1553778900 41","1553779200 41","1553779500 40","1553779800 41","1553780100 41","1553780400 41","1553780700 41","1553781000 41","1553781300 41","1553781600 42","1553781900 41","1553782200 42","1553782500 42","1553782800 42","1553783100 42","1553783400 42","1553783700 42","1553784000 43","1553784300 43","1553784600 43","1553784900 43","1553785200 43","1553785500 43","1553785800 43","1553786100 43","1553786400 43","1553786700 43","1553787000 43","1553787300 43","1553787600 43","1553787900 43","1553788200 43","1553788500 44","1553788800 44","1553789100 44","1553789400 44","1553789700 44","1553790000 45","1553790300 44","1553790600 44","1553790900 44","1553791200 44","1553791500 43","1553791800 45","1553792100 45","1553792400 44","1553792700 44","1553793000 44","1553793300 44","1553793600 44","1553793900 45","1553794200 41","1553794500 42","1553794800 42","1553795100 42","1553795400 43","1553795700 42","1553796000 46","1553796300 47","1553796600 46","1553796900 43","1553797200 44","1553797500 48","1553797800 45","1553798100 42","1553798400 42","1553798700 42","1553799000 45","1553799300 46","1553799600 47","1553799900 45","1553800200 41","1553800500 41","1553800800 47","1553801100 47","1553801400 47","1553801700 42","1553802000 44","1553802300 43","1553802600 44","1553802900 45","1553803200 45","1553803500 44","1553803800 44","1553804100 45","1553804400 43","1553804700 44","1553805000 44","1553805300 44","1553805600 43","1553805900 44","1553806200 44","1553806500 44","1553806800 43","1553807100 43","1553807400 44","1553807700 44","1553808000 44","1553808300 44","1553808600 44","1553808900 44","1553809200 44","1553809500 44","1553809800 44","1553810100 44","1553810400 44","1553810700 44","1553811000 44","1553811300 44","1553811600 44","1553811900 44","1553812200 44","1553812500 44","1553812800 44","1553813100 43","1553813400 43","1553813700 43","1553814000 44","1553814300 43","1553814600 44","1553814900 44","1553815200 43","1553815500 44","1553815800 44","1553816100 43","1553816400 44","1553816700 44","1553817000 43","1553817300 43","1553817600 44","1553817900 43","1553818200 43","1553818500 44","1553818800 43","1553819100 44","1553819400 43","1553819700 43","1553820000 43","1553820300 43","1553820600 43","1553820900 44","1553821200 43","1553821500 43","1553821800 44","1553822100 43","1553822400 43","1553822700 43","1553823000 44","1553823300 43","1553823600 43","1553823900 43","1553824200 43","1553824500 44","1553824800 43","1553825100 42","1553825400 43","1553825700 43","1553826000 42","1553826300 43","1553826600 43","1553826900 42","1553827200 43","1553827500 43","1553827800 42","1553828100 43","1553828400 43","1553828700 42","1553829000 43","1553829300 43","1553829600 42","1553829900 43","1553830200 43","1553830500 42","1553830800 43","1553831100 43","1553831400 43","1553831700 43","1553832000 43","1553832300 43","1553832600 44","1553832900 44","1553833200 43","1553833500 43","1553833800 43","1553834100 43","1553834400 43","1553834700 43","1553835000 43","1553835300 43","1553835600 43","1553835900 43","1553836200 43","1553836500 43","1553836800 43","1553837100 43","1553837400 44","1553837700 43","1553838000 43","1553838300 43","1553838600 43","1553838900 42","1553839200 43","1553839500 43","1553839800 43","1553840100 43","1553840400 43","1553840700 43","1553841000 43","1553841300 42","1553841600 42","1553841900 43","1553842200 42","1553842500 43","1553842800 43","1553843100 43","1553843400 43","1553843700 43","1553844000 42","1553844300 43","1553844600 42","1553845200 43","1553845500 42","1553845800 42","1553846100 43","1553846400 42","1553846700 42","1553847000 42","1553847300 42","1553847600 42","1553847900 42","1553848200 41","1553848500 42","1553848800 42","1553849100 42","1553849400 42","1553849700 42","1553850000 41","1553850300 43","1553850600 42","1553850900 42","1553851200 42","1553851500 41","1553851800 41","1553852100 42","1553852400 41","1553852700 41","1553853000 42","1553853300 41","1553853600 41","1553853900 42","1553854200 41","1553854500 42","1553854800 42","1553855100 42","1553855400 42","1553855700 41","1553856000 41","1553856300 41","1553856600 42","1553856900 42","1553857200 41","1553857500 41","1553857800 41","1553858100 41","1553858400 41","1553858700 41","1553859000 41","1553859300 41","1553859600 41","1553859900 42","1553860200 41","1553860500 41","1553860800 41","1553861100 41","1553861400 42","1553861700 42","1553862000 41","1553862300 41","1553862600 42","1553862900 41","1553863200 42","1553863500 42","1553863800 41","1553864100 41","1553864400 42","1553864700 42","1553865000 42","1553865300 42","1553865600 41","1553865900 41","1553866200 41","1553866500 42","1553866800 41","1553867100 41","1553867400 42","1553867700 41","1553868000 42","1553868300 42","1553868600 42","1553868900 42","1553869200 42","1553869500 42","1553869800 42","1553870100 43","1553870400 42","1553870700 42","1553871000 43","1553871300 43","1553871600 43","1553871900 43","1553872200 43","1553872500 43","1553872800 44","1553873100 42","1553873400 43","1553873700 43","1553874000 43","1553874300 43","1553874600 43","1553874900 43","1553875200 43","1553875500 43","1553875800 42","1553876100 43","1553876400 44","1553876700 43","1553877000 43","1553877300 44","1553877600 43","1553877900 43","1553878200 43","1553878500 43","1553878800 44","1553879100 43","1553879400 44","1553879700 43","1553880000 43","1553880300 44","1553880600 43","1553880900 44","1553881200 44","1553881500 43","1553881800 44","1553882100 44","1553882400 43","1553882700 44","1553883000 44","1553883300 44","1553883600 44","1553883900 44","1553884200 43","1553884500 44","1553884800 44","1553885100 43","1553885400 44","1553885700 44","1553886000 44","1553886300 44","1553886600 44","1553886900 40","1553887200 44","1553887500 44","1553887800 44","1553888100 44","1553888400 44","1553888700 43","1553889000 43","1553889300 45","1553889600 43","1553889900 44","1553890200 44","1553890500 43","1553890800 44","1553891100 44","1553891400 43","1553891700 44","1553892000 43","1553892300 43","1553892600 43","1553892900 44","1553893200 43","1553893500 43","1553893800 44","1553894100 43","1553894400 43","1553894700 44","1553895000 43","1553895300 43","1553895600 43","1553895900 43","1553896200 43","1553896500 43","1553896800 43","1553897100 43","1553897400 43","1553897700 43","1553898000 43","1553898300 43","1553898600 43","1553898900 42","1553899200 43","1553899500 43","1553899800 42","1553900100 43","1553900400 42","1553900700 42","1553901000 42","1553901300 43","1553901600 42","1553901900 42","1553902200 42","1553902500 42","1553902800 41","1553903100 42","1553903400 41","1553903700 41","1553904000 42","1553904300 41","1553904600 41","1553904900 41","1553905200 40","1553905500 40","1553905800 40","1553906100 40","1553906400 40","1553906700 40","1553907000 40","1553907300 39","1553907600 39","1553907900 39","1553908200 39","1553908500 39","1553908800 39","1553909100 39","1553909400 39","1553909700 39","1553910000 39","1553910300 39","1553910600 38","1553910900 39","1553911200 38","1553911500 39","1553911800 28","1553912100 32","1553912400 37","1553912700 38","1553913000 38","1553913300 38","1553913600 38","1553913900 38","1553914200 37","1553914500 38","1553914800 38","1553915100 38","1553915400 38","1553915700 38","1553916000 37","1553916300 38","1553916600 38","1553916900 37","1553917200 37","1553917500 37","1553917800 37","1553918100 37","1553918400 37","1553918700 37","1553919000 37","1553919300 37","1553919600 37","1553919900 37","1553920200 37","1553920500 37","1553920800 37","1553921100 37","1553921400 37","1553921700 37","1553922000 37","1553922300 36","1553922600 37","1553922900 37","1553923200 37","1553923500 37","1553923800 37","1553924100 35","1553924400 36","1553924700 37","1553925000 34","1553925300 35","1553925600 36","1553925900 37","1553926200 37","1553926500 37","1553926800 37","1553927100 38","1553927400 38","1553927700 37","1553928000 38","1553928300 38","1553928600 38","1553928900 38","1553929200 39","1553929500 39","1553929800 39","1553930100 39","1553930400 39","1553930700 39","1553931000 39","1553931600 39","1553931900 39","1553932200 39","1553932500 39","1553932800 39","1553933100 39","1553933400 39","1553933700 39","1553934000 39","1553934300 39","1553934600 39","1553934900 39","1553935200 39","1553935500 39","1553935800 39","1553936100 39","1553936400 38","1553936700 39","1553937000 39","1553937300 39","1553937600 39","1553937900 39","1553938200 39","1553938500 39","1553938800 38","1553939100 39","1553939400 39","1553939700 39","1553940000 39","1553940300 38","1553940600 38","1553940900 39","1553941200 39","1553941500 39","1553941800 39","1553942100 39","1553942400 39","1553942700 39","1553943000 39","1553943300 39","1553943600 39","1553943900 39","1553944200 39","1553944500 39","1553944800 39","1553945100 38","1553945400 39","1553945700 39","1553946000 39","1553946300 39","1553946600 39","1553946900 39","1553947200 39","1553947500 38","1553947800 39","1553948100 39","1553948400 39","1553948700 38","1553949000 39","1553949300 39","1553949600 38","1553949900 39","1553950200 39","1553950500 38","1553950800 38","1553951100 38","1553951400 38","1553951700 38","1553952000 38","1553952300 38","1553952600 39","1553952900 39","1553953200 38","1553953500 38","1553953800 38","1553954100 38","1553954400 38","1553954700 39","1553955000 38","1553955300 39","1553955600 39","1553955900 39","1553956200 39","1553956500 39","1553956800 40","1553957100 40","1553957400 40","1553957700 40","1553958000 40","1553958300 40","1553958600 40","1553958900 40","1553959200 40","1553959500 41","1553959800 41","1553960100 41","1553960400 41","1553960700 41","1553961000 41","1553961300 40","1553961600 41","1553961900 40","1553962200 40","1553962500 41","1553962800 40","1553963100 40","1553963400 40","1553963700 40","1553964000 40","1553964300 40","1553964600 40","1553964900 40","1553965200 40","1553965500 39","1553965800 40","1553966100 40","1553966400 40","1553966700 40","1553967000 40","1553967300 40","1553967600 40","1553967900 40","1553968200 40","1553968500 40","1553968800 40","1553969100 40","1553969400 40","1553969700 40","1553970000 40","1553970300 39","1553970600 40","1553970900 40","1553971200 42","1553971500 43","1553971800 44","1553972100 44","1553972400 44","1553972700 42","1553973000 42","1553973300 43","1553973600 45","1553973900 44","1553974200 44","1553974500 40","1553974800 44","1553975100 43","1553975400 44","1553975700 43","1553976000 42","1553976300 41","1553976600 44","1553976900 39","1553977200 44","1553977500 43","1553977800 43","1553978100 44","1553978400 46","1553978700 44","1553979000 44","1553979300 40","1553979600 46","1553979900 45","1553980200 46","1553980500 44","1553980800 40","1553981100 44","1553981400 44","1553981700 42","1553982000 44","1553982300 41","1553982600 45","1553982900 43","1553983200 41","1553983500 44","1553983800 43","1553984100 46","1553984400 44","1553984700 39","1553985000 43","1553985300 39","1553985600 46","1553985900 45","1553986200 47","1553986500 43","1553986800 43","1553987100 43","1553987400 43","1553987700 43","1553988000 45","1553988300 46","1553988600 43","1553988900 44","1553989200 42","1553989500 42","1553989800 41","1553990100 41","1553990400 42","1553990700 41","1553991000 41","1553991300 41","1553991600 40","1553991900 40","1553992200 41","1553992500 41","1553992800 40","1553993100 40","1553993400 40","1553993700 40","1553994000 40","1553994300 41","1553994600 40","1553994900 40","1553995200 40","1553995500 40","1553995800 40","1553996100 40","1553996400 41","1553996700 40","1553997000 40","1553997300 41","1553997600 40","1553997900 40","1553998200 40","1553998500 40","1553998800 40","1553999100 40","1553999400 40","1553999700 40","1554000000 40","1554000300 39","1554000600 40","1554000900 40","1554001200 40","1554001500 40","1554001800 40","1554002100 40","1554002400 39","1554002700 40","1554003000 40","1554003300 40","1554003600 40","1554003900 39","1554004200 40","1554004500 40","1554004800 40","1554005100 39","1554005400 40","1554005700 40","1554006000 39","1554006300 40","1554006600 40","1554006900 39","1554007200 39","1554007500 39","1554007800 40","1554008100 39","1554008400 39","1554008700 39","1554009000 40","1554009300 40","1554009600 40","1554009900 40","1554010200 40","1554010500 39","1554010800 39","1554011100 40","1554011400 40","1554011700 40","1554012000 39","1554012300 39","1554012600 39","1554012900 39","1554013200 39","1554013500 40","1554013800 39","1554014100 39","1554014400 39","1554014700 39","1554015000 39","1554015300 39","1554015600 40","1554015900 39","1554016200 40","1554016500 39","1554016800 39","1554017100 39","1554017400 39","1554018000 39","1554018300 39","1554018600 39","1554018900 39","1554019200 39","1554019500 39","1554019800 39","1554020100 39","1554020400 39","1554020700 39","1554021000 39","1554021300 39","1554021600 39","1554021900 39","1554022200 40","1554022500 39","1554022800 39","1554023100 39","1554023400 40","1554023700 39","1554024000 39","1554024300 39","1554024600 40","1554024900 39","1554025200 40","1554025500 39","1554025800 39","1554026100 39","1554026400 39","1554026700 39","1554027000 40","1554027300 39","1554027600 39","1554027900 39","1554028200 39","1554028500 39","1554028800 39","1554029100 39","1554029400 39","1554029700 39","1554030000 39","1554030300 39","1554030600 39","1554030900 40","1554031200 39","1554031500 39","1554031800 39","1554032100 39","1554032400 39","1554032700 39","1554033000 40","1554033300 40","1554033600 40","1554033900 40","1554034200 40","1554034500 39","1554034800 40","1554035100 39","1554035400 39","1554035700 39","1554036000 38","1554036300 38","1554036600 39","1554036900 39","1554037200 39","1554037500 39","1554037800 38","1554038100 38","1554038400 38","1554038700 38","1554039000 38","1554039300 38","1554039600 39","1554039900 39","1554040200 38","1554040500 38","1554040800 39","1554041100 38","1554041400 39","1554041700 39","1554042000 39","1554042300 39","1554042600 39","1554042900 38","1554043200 38","1554043500 42","1554043800 43","1554044100 44","1554044400 40","1554044700 44","1554045000 45","1554045300 42","1554045600 43","1554045900 43","1554046200 45","1554046500 46","1554046800 47","1554047100 42","1554047400 42","1554047700 43","1554048000 44","1554048300 45","1554048600 44","1554048900 43","1554049200 41","1554049500 44","1554049800 44","1554050100 43","1554050400 44","1554050700 41","1554051000 44","1554051300 45","1554051600 44","1554051900 41","1554052200 47","1554052500 44","1554052800 46","1554053100 43","1554053400 39","1554053700 44","1554054000 46","1554054300 47","1554054600 45","1554054900 39","1554055200 44","1554055500 40","1554055800 43","1554056100 40","1554056400 41","1554056700 41","1554057000 41","1554057300 40","1554057600 41","1554057900 40","1554058200 40","1554058500 40","1554058800 40","1554059100 40","1554059400 40","1554059700 40","1554060000 41","1554060300 40","1554060600 40","1554060900 40","1554061200 39","1554061500 40","1554061800 40","1554062100 39","1554062400 39","1554062700 40","1554063000 39","1554063300 40","1554063600 40","1554063900 40","1554064200 39","1554064500 40","1554064800 40","1554065100 40","1554065400 40","1554065700 40","1554066000 40","1554066300 39","1554066600 40","1554066900 40","1554067200 40","1554067500 39","1554067800 39","1554068100 40","1554068400 39","1554068700 40","1554069000 39","1554069300 39","1554069600 39","1554069900 39","1554070200 39","1554070500 43","1554070800 40","1554071100 40","1554071400 39","1554071700 39","1554072000 39","1554072300 39","1554072600 39","1554072900 39","1554073200 39","1554073500 39","1554073800 39","1554074100 39","1554074400 38","1554074700 39","1554075000 39","1554075300 38","1554075600 38","1554075900 39","1554076200 38","1554076500 38","1554076800 38","1554077100 39","1554077400 38","1554077700 38","1554078000 39","1554078300 38","1554078600 38","1554078900 38","1554079200 38","1554079500 38","1554079800 38","1554080100 38","1554080400 38","1554080700 38","1554081000 38","1554081300 38","1554081600 38","1554081900 38","1554082200 38","1554082500 44","1554082800 45","1554083100 42","1554083400 42","1554083700 42","1554084000 46","1554084300 45","1554084600 44","1554084900 39","1554085200 43","1554085500 43","1554085800 42","1554086100 42","1554086400 40","1554086700 43","1554087000 41","1554087300 44","1554087600 42","1554087900 43","1554088200 44","1554088500 45","1554088800 43","1554089100 43","1554089400 41","1554089700 42","1554090000 44","1554090300 46","1554090600 46","1554090900 39","1554091200 43","1554091500 42","1554091800 45","1554092100 44","1554092400 43","1554092700 43","1554093000 39","1554093300 44","1554093600 43","1554093900 43","1554094200 42","1554094500 44","1554094800 44","1554095100 41","1554095400 42","1554095700 41","1554096000 45","1554096300 45","1554096600 44","1554096900 41","1554097200 41","1554097500 42","1554097800 44","1554098100 43","1554098400 44","1554098700 43","1554099000 42","1554099300 42","1554099600 43","1554099900 43","1554100200 43","1554100500 43","1554100800 42","1554101100 44","1554101400 42","1554101700 42","1554102000 44","1554102300 44","1554102600 43","1554102900 41","1554103200 41","1554103500 40","1554103800 44","1554104400 44","1554104700 41","1554105000 40","1554105300 40","1554105600 42","1554105900 43","1554106200 43","1554106500 41","1554106800 41","1554107100 42","1554107400 42","1554107700 41","1554108000 41","1554108300 41","1554108600 43","1554108900 41","1554109200 40","1554109500 41","1554109800 43","1554110100 44","1554110400 43","1554110700 39","1554111000 41","1554111300 39","1554111600 43","1554111900 44","1554112200 43","1554112500 41","1554112800 40","1554113100 41","1554113400 42","1554113700 42","1554114000 41","1554114300 40","1554114600 41","1554114900 41","1554115200 40","1554115500 40","1554115800 39","1554116100 41","1554116400 41","1554116700 39","1554117000 39","1554117300 38","1554117600 42","1554117900 42","1554118200 43","1554118500 39","1554118800 39","1554119100 39","1554119400 42","1554119700 43","1554120000 42","1554120300 40","1554120600 41","1554120900 41","1554121200 42","1554121500 43","1554121800 41","1554122100 42","1554122400 44","1554122700 44","1554123000 42","1554123300 42","1554123600 43","1554123900 44","1554124200 44","1554124500 42","1554124800 41","1554125100 42","1554125400 44","1554125700 45","1554126000 45","1554126300 43","1554126600 41","1554126900 42","1554127200 44","1554127500 42","1554127800 44","1554128100 42","1554128400 44","1554128700 43","1554129000 42","1554129300 43","1554129600 42","1554129900 46","1554130200 46","1554130500 42","1554130800 42","1554131100 42","1554131400 46","1554131700 46","1554132000 45","1554132300 38","1554132600 43","1554132900 42","1554133200 45","1554133500 46","1554133800 45","1554134100 40","1554134400 44","1554134700 44","1554135000 43","1554135300 43","1554135600 41","1554135900 44","1554136200 44","1554136500 41","1554136800 43","1554137100 40","1554137400 47","1554137700 44","1554138000 46","1554138300 43","1554138600 44","1554138900 40","1554139200 47","1554139500 42","1554139800 42","1554140100 41","1554140400 41","1554140700 41","1554141000 41","1554141300 41","1554141600 41","1554141900 41","1554142200 42","1554142500 41","1554142800 41","1554143100 41","1554143400 41","1554143700 42","1554144000 41","1554144300 41","1554144600 42","1554144900 42","1554145200 41","1554145500 42","1554145800 41","1554146100 42","1554146400 42","1554146700 42","1554147000 41","1554147300 42","1554147600 41","1554147900 42","1554148200 42","1554148500 41","1554148800 42","1554149100 42","1554149400 42","1554149700 42","1554150000 42","1554150300 42","1554150600 42","1554150900 42","1554151200 42","1554151500 42","1554151800 42","1554152100 41","1554152400 42","1554152700 41","1554153000 41","1554153300 42","1554153600 42","1554153900 41","1554154200 42","1554154500 41","1554154800 40","1554155100 41","1554155400 41","1554155700 42","1554156000 41","1554156300 40","1554156600 41","1554156900 40","1554157200 41","1554157500 41","1554157800 40","1554158100 41","1554158400 40","1554158700 40","1554159000 40","1554159300 40","1554159600 40","1554159900 40","1554160200 40","1554160500 40","1554160800 40","1554161100 40","1554161400 40","1554161700 40","1554162000 40","1554162300 40","1554162600 40","1554162900 40","1554163200 39","1554163500 40","1554163800 39","1554164100 39","1554164400 39","1554164700 39","1554165000 39","1554165300 39","1554165600 39","1554165900 39","1554166200 39","1554166500 39","1554166800 39","1554167100 39","1554167400 38","1554167700 39","1554168000 39","1554168300 39","1554168600 39","1554168900 38","1554169200 41","1554169500 41","1554169800 42","1554170100 42","1554170400 42","1554170700 42","1554171000 42","1554171300 42","1554171600 42","1554171900 42","1554172200 42","1554172500 42","1554172800 42","1554173100 42","1554173400 42","1554173700 41","1554174000 42","1554174300 42","1554174600 42","1554174900 41","1554175200 41","1554175500 41","1554175800 41","1554176100 41","1554176400 41","1554176700 40","1554177000 40","1554177300 40","1554177600 41","1554177900 41","1554178200 41","1554178500 41","1554178800 40","1554179100 40","1554179400 40","1554179700 41","1554180000 40","1554180300 41","1554180600 41","1554180900 41","1554181200 41","1554181500 41","1554181800 41","1554182100 41","1554182400 41","1554182700 41","1554183000 42","1554183300 42","1554183600 42","1554183900 42","1554184200 42","1554184500 42","1554184800 42","1554185100 42","1554185400 43","1554185700 43","1554186000 43","1554186300 43","1554186600 42","1554186900 42","1554187200 42","1554187500 41","1554187800 41","1554188100 41","1554188400 41","1554188700 41","1554189000 41","1554189300 41","1554189600 40","1554189900 41","1554190200 41","1554190800 40","1554191100 40","1554191400 40","1554191700 40","1554192000 40","1554192300 40","1554192600 40","1554192900 39","1554193200 40","1554193500 40","1554193800 39","1554194100 39","1554194400 38","1554194700 39","1554195000 39","1554195300 39","1554195600 39","1554195900 39","1554196200 39","1554196500 39","1554196800 39","1554197100 39","1554197400 39","1554197700 39","1554198000 39","1554198300 39","1554198600 39","1554198900 39","1554199200 38","1554199500 39","1554199800 38","1554200100 39","1554200400 39","1554200700 38","1554201000 39","1554201300 39","1554201600 39","1554201900 39","1554202200 39","1554202500 40","1554202800 40","1554203100 39","1554203400 40","1554203700 41","1554204000 41","1554204300 42","1554204600 42","1554204900 41","1554205200 42","1554205500 42","1554205800 42","1554206100 43","1554206400 43","1554206700 43","1554207000 43","1554207300 44","1554207600 43","1554207900 44","1554208200 44","1554208500 44","1554208800 43","1554209100 43","1554209400 43","1554209700 43","1554210000 43","1554210300 43","1554210600 43","1554210900 43","1554211200 43","1554211500 43","1554211800 44","1554212100 43","1554212400 43","1554212700 41","1554213000 41","1554213300 43","1554213600 39","1554213900 39","1554214200 39","1554214500 43","1554214800 43","1554215100 42","1554215400 42","1554215700 42","1554216000 42","1554216300 42","1554216600 42","1554216900 43","1554217200 43","1554217500 42","1554217800 39","1554218100 39","1554218400 42","1554218700 38","1554219000 42","1554219300 42","1554219600 43","1554219900 42","1554220200 42","1554220500 40","1554220800 40","1554221100 41","1554221400 43","1554221700 43","1554222000 43","1554222300 41","1554222600 42","1554222900 42","1554223200 44","1554223500 44","1554223800 42","1554224100 43","1554224400 43","1554224700 45","1554225000 46","1554225300 43","1554225600 45","1554225900 44","1554226200 44","1554226500 45","1554226800 44","1554227100 46","1554227400 44","1554227700 46","1554228000 46","1554228300 46","1554228600 47","1554228900 47","1554229200 48","1554229500 47","1554229800 47","1554230100 47","1554230400 45","1554230700 46","1554231000 46","1554231300 45","1554231600 44","1554231900 43","1554232200 44","1554232500 44","1554232800 43","1554233100 43","1554233400 42","1554233700 43","1554234000 42","1554234300 41","1554234600 41","1554234900 41","1554235200 41","1554235500 40","1554235800 41","1554236100 40","1554236400 40","1554236700 40","1554237000 40","1554237300 40","1554237600 40","1554237900 40","1554238200 40","1554238500 40","1554238800 40","1554239100 41","1554239400 40","1554239700 41","1554240000 41","1554240300 41","1554240600 41","1554240900 42","1554241200 41","1554241500 42","1554241800 42","1554242100 41","1554242400 42","1554242700 42","1554243000 42","1554243300 42","1554243600 43","1554243900 43","1554244200 43","1554244500 43","1554244800 43","1554245100 43","1554245400 43","1554245700 44","1554246000 45","1554246300 45","1554246600 45","1554246900 43","1554247200 43","1554247500 44","1554247800 43","1554248100 43","1554248400 44","1554248700 43","1554249000 43","1554249300 44","1554249600 43","1554249900 43","1554250200 44","1554250500 43","1554250800 44","1554251100 43","1554251400 43","1554251700 42","1554252000 43","1554252300 43","1554252600 43","1554252900 43","1554253200 43","1554253500 43","1554253800 43","1554254100 43","1554254400 43","1554254700 43","1554255000 42","1554255300 43","1554255600 42","1554255900 42","1554256200 43","1554256500 43","1554256800 42","1554257100 43","1554257400 42","1554257700 42","1554258000 42","1554258300 42","1554258600 42","1554258900 42","1554259200 42","1554259500 42","1554259800 42","1554260100 42","1554260400 42","1554260700 42","1554261000 42","1554261300 42","1554261600 42","1554261900 42","1554262200 42","1554262500 42","1554262800 41","1554263100 42","1554263400 42","1554263700 42","1554264000 42","1554264300 42","1554264600 42","1554264900 42","1554265200 43","1554265500 42","1554265800 42","1554266100 42","1554266400 41","1554266700 42","1554267000 42","1554267300 41","1554267600 42","1554267900 42","1554268200 42","1554268500 42","1554268800 41","1554269100 41","1554269400 41","1554269700 41","1554270000 41","1554270300 42","1554270600 41","1554270900 41","1554271200 41","1554271500 41","1554271800 40","1554272100 41","1554272400 41","1554272700 41","1554273000 41","1554273300 41","1554273600 41","1554273900 41","1554274200 41","1554274500 41","1554274800 41","1554275100 40","1554275400 41","1554275700 41","1554276000 40","1554276300 41","1554276600 40","1554277200 41","1554277500 40","1554277800 41","1554278100 40","1554278400 40","1554278700 41","1554279000 41","1554279300 41","1554279600 41","1554279900 41","1554280200 41","1554280500 41","1554280800 41","1554281100 41","1554281400 41","1554281700 41","1554282000 41","1554282300 41","1554282600 41","1554282900 41","1554283200 41","1554283500 41","1554283800 42","1554284100 41","1554284400 41","1554284700 41","1554285000 41","1554285300 41","1554285600 41","1554285900 41","1554286200 41","1554286500 41","1554286800 41","1554287100 41","1554287400 41","1554287700 41","1554288000 41","1554288300 41","1554288600 41","1554288900 42","1554289200 41","1554289500 41","1554289800 41","1554290100 41","1554290400 42","1554290700 41","1554291000 41","1554291300 41","1554291600 41","1554291900 41","1554292200 41","1554292500 41","1554292800 42","1554293100 41","1554293400 41","1554293700 41","1554294000 41","1554294300 41","1554294600 41","1554294900 42","1554295200 41","1554295500 42","1554295800 41","1554296100 41","1554296400 42","1554296700 41","1554297000 41","1554297300 42","1554297600 41","1554297900 41","1554298200 42","1554298500 42","1554298800 43","1554299100 43","1554299400 42","1554299700 44","1554300000 43","1554300300 43","1554300600 44","1554300900 43","1554301200 44","1554301500 41","1554301800 44","1554302100 42","1554302400 43","1554302700 44","1554303000 44","1554303300 43","1554303600 44","1554303900 42","1554304200 44","1554304500 44","1554304800 44","1554305100 44","1554305400 43","1554305700 43","1554306000 43","1554306300 42","1554306600 43","1554306900 43","1554307200 42","1554307500 43","1554307800 44","1554308100 44","1554308400 39","1554308700 44","1554309000 44","1554309300 45","1554309600 44","1554309900 45","1554310200 44","1554310500 44","1554310800 44","1554311100 41","1554311400 45","1554311700 41","1554312000 45","1554312300 43","1554312600 41","1554312900 44","1554313200 44","1554313500 44","1554313800 43","1554314100 42","1554314400 44","1554314700 43","1554315000 42","1554315300 45","1554315600 44","1554315900 44","1554316200 41","1554316500 44","1554316800 45","1554317100 43","1554317400 44","1554317700 43","1554318000 40","1554318300 44","1554318600 46","1554318900 44","1554319200 44","1554319500 44","1554319800 42","1554320100 44","1554320400 44","1554320700 44","1554321000 42","1554321300 44","1554321600 44","1554321900 42","1554322200 43","1554322500 45","1554322800 41","1554323100 44","1554323400 45","1554323700 45","1554324000 45","1554324300 44","1554324600 43","1554324900 44","1554325200 44","1554325500 44","1554325800 42","1554326100 43","1554326400 43","1554326700 43","1554327000 43","1554327300 43","1554327600 44","1554327900 43","1554328200 43","1554328500 43","1554328800 43","1554329100 43","1554329400 42","1554329700 43","1554330000 44","1554330300 42","1554330600 43","1554330900 43","1554331200 42","1554331500 42","1554331800 42","1554332100 41","1554332400 43","1554332700 42","1554333000 42","1554333300 42","1554333600 41","1554333900 41","1554334200 40","1554334500 40","1554334800 41","1554335100 40","1554335400 40","1554335700 41","1554336000 41","1554336300 41","1554336600 41","1554336900 41","1554337200 41","1554337500 40","1554337800 40","1554338100 40","1554338400 40","1554338700 41","1554339000 40","1554339300 40","1554339600 40","1554339900 40","1554340200 40","1554340500 40","1554340800 39","1554341100 39","1554341400 39","1554341700 39","1554342000 39","1554342300 39","1554342600 39","1554342900 39","1554343200 39","1554343500 40","1554343800 38","1554344100 40","1554344400 38","1554344700 39","1554345000 39","1554345300 38","1554345600 39","1554345900 39","1554346200 39","1554346500 39","1554346800 39","1554347100 38","1554347400 39","1554347700 39","1554348000 39","1554348300 38","1554348600 38","1554348900 39","1554349200 39","1554349500 39","1554349800 38","1554350100 38","1554350400 38","1554350700 38","1554351000 39","1554351300 38","1554351600 39","1554351900 38","1554352200 38","1554352500 39","1554352800 39","1554353100 39","1554353400 38","1554353700 38","1554354000 38","1554354300 37","1554354600 38","1554354900 38","1554355200 39","1554355500 38","1554355800 38","1554356100 38","1554356400 38","1554356700 38","1554357000 38","1554357300 38","1554357600 38","1554357900 37","1554358200 38","1554358500 38","1554358800 38","1554359100 38","1554359400 38","1554359700 37","1554360000 38","1554360300 38","1554360600 38","1554360900 38","1554361200 38","1554361500 38","1554361800 38","1554362100 38","1554362400 38","1554362700 38","1554363000 38","1554363600 38","1554363900 38","1554364200 37","1554364500 38","1554364800 38","1554365100 37","1554365400 37","1554365700 37","1554366000 37","1554366300 37","1554366600 37","1554366900 37","1554367200 37","1554367500 37","1554367800 37","1554368100 37","1554368400 37","1554368700 36","1554369000 36","1554369300 36","1554369600 36","1554369900 36","1554370200 36","1554370500 36","1554370800 36","1554371100 36","1554371400 36","1554371700 36","1554372000 36","1554372300 36","1554372600 36","1554372900 36","1554373200 36","1554373500 36","1554373800 36","1554374100 36","1554374400 36","1554374700 36","1554375000 36","1554375300 36","1554375600 36","1554375900 36","1554376200 37","1554376500 36","1554376800 37","1554377100 37","1554377400 36","1554377700 36","1554378000 36","1554378300 36","1554378600 40","1554378900 41","1554379200 41","1554379500 42","1554379800 42","1554380100 42","1554380400 41","1554380700 42","1554381000 42","1554381300 43","1554381600 42","1554381900 41","1554382200 42","1554382500 42","1554382800 42","1554383100 42","1554383400 42","1554383700 42","1554384000 42","1554384300 42","1554384600 41","1554384900 42","1554385200 42","1554385500 41","1554385800 42","1554386100 38","1554386400 42","1554386700 41","1554387000 42","1554387300 39","1554387600 39","1554387900 42","1554388200 41","1554388500 41","1554388800 40","1554389100 41","1554389400 41","1554389700 41","1554390000 39","1554390300 39","1554390600 41","1554390900 42","1554391200 42","1554391500 40","1554391800 41","1554392100 41","1554392400 42","1554392700 43","1554393000 42","1554393300 44","1554393600 44","1554393900 43","1554394200 43","1554394500 44","1554394800 44","1554395100 46","1554395400 45","1554395700 43","1554396000 44","1554396300 45","1554396600 46","1554396900 46","1554397200 47","1554397500 46","1554397800 45","1554398100 46","1554398400 45","1554398700 42","1554399000 41","1554399300 42","1554399600 41","1554399900 40","1554400200 41","1554400500 40","1554400800 41","1554401100 41","1554401400 41","1554401700 41","1554402000 41","1554402300 41","1554402600 42","1554402900 41","1554403200 42","1554403500 42","1554403800 41","1554404100 42","1554404400 41","1554404700 41","1554405000 42","1554405300 42","1554405600 42","1554405900 42","1554406200 42","1554406500 41","1554406800 42","1554407100 41","1554407400 42","1554407700 42","1554408000 41","1554408300 42","1554408600 41","1554408900 41","1554409200 41","1554409500 41","1554409800 40","1554410100 41","1554410400 40","1554410700 41","1554411000 40","1554411300 42","1554411600 41","1554411900 41","1554412200 42","1554412500 41","1554412800 41","1554413100 41","1554413400 41","1554413700 40","1554414000 40","1554414300 40","1554414600 40","1554414900 40","1554415200 40","1554415500 40","1554415800 40","1554416100 40","1554416400 40","1554416700 40","1554417000 40","1554417300 39","1554417600 40","1554417900 39","1554418200 39","1554418500 39","1554418800 39","1554419100 39","1554419400 39","1554419700 39","1554420000 39","1554420300 38","1554420600 38","1554420900 38","1554421200 38","1554421500 38","1554421800 38","1554422100 38","1554422400 38","1554422700 38","1554423000 38","1554423300 38","1554423600 37","1554423900 38","1554424200 37","1554424500 37","1554424800 38","1554425100 37","1554425400 37","1554425700 37","1554426000 37","1554426300 37","1554426600 36","1554426900 36","1554427200 36","1554427500 36","1554427800 37","1554428100 36","1554428400 36","1554428700 37","1554429000 36","1554429300 36","1554429600 36","1554429900 36","1554430200 36","1554430500 36","1554430800 36","1554431100 36","1554431400 36","1554431700 36","1554432000 36","1554432300 35","1554432600 34","1554432900 34","1554433200 35","1554433500 35","1554433800 35","1554434100 34","1554434400 34","1554434700 35","1554435000 34","1554435300 34","1554435600 34","1554435900 33","1554436200 34","1554436500 33","1554436800 34","1554437100 33","1554437400 33","1554437700 33","1554438000 33","1554438300 33","1554438600 33","1554438900 33","1554439200 33","1554439500 33","1554439800 33","1554440100 33","1554440400 32","1554440700 32","1554441000 38","1554441300 43","1554441600 43","1554441900 44","1554442200 45","1554442500 46","1554442800 47","1554443100 47","1554443400 48","1554443700 48","1554444000 48","1554444300 49","1554444600 49","1554444900 49","1554445200 50","1554445500 50","1554445800 50","1554446100 49","1554446400 50","1554446700 50","1554447000 50","1554447300 50","1554447600 50","1554447900 50","1554448200 49","1554448500 50","1554448800 50","1554449100 50","1554449400 50","1554450000 50","1554450300 50","1554450600 51","1554450900 49","1554451200 50","1554451500 50","1554451800 51","1554452100 50","1554452400 51","1554452700 51","1554453000 52","1554453300 52","1554453600 51","1554453900 52","1554454200 51","1554454500 52","1554454800 52","1554455100 52","1554455400 52","1554455700 52","1554456000 52","1554456300 52","1554456600 53","1554456900 53","1554457200 53","1554457500 52","1554457800 51","1554458100 51","1554458400 51","1554458700 52","1554459000 51","1554459300 52","1554459600 51","1554459900 52","1554460200 52","1554460500 51","1554460800 52","1554461100 52","1554461400 52","1554461700 52","1554462000 53","1554462300 53","1554462600 53","1554462900 53","1554463200 54","1554463500 38","1554463800 37","1554464100 37","1554464400 36","1554464700 35","1554465000 35","1554465300 34","1554465600 34","1554465900 34","1554466200 32","1554466500 33","1554466800 35","1554467100 35","1554467400 35","1554467700 35","1554468000 35","1554468300 35","1554468600 35","1554468900 35","1554469200 36","1554469500 36","1554469800 36","1554470100 36","1554470400 36","1554470700 36","1554471000 36","1554471300 37","1554471600 37","1554471900 37","1554472200 37","1554472500 37","1554472800 37","1554473100 38","1554473400 38","1554473700 38","1554474000 38","1554474300 38","1554474600 38","1554474900 38","1554475200 38","1554475500 39","1554475800 38","1554476100 38","1554476400 38","1554476700 39","1554477000 37","1554477300 39","1554477600 39","1554477900 39","1554478200 40","1554478500 40","1554478800 40","1554479100 40","1554479400 39","1554479700 39","1554480000 39","1554480300 40","1554480600 39","1554480900 40","1554481200 40","1554481500 41","1554481800 41","1554482100 40","1554482400 40","1554482700 40","1554483000 40","1554483300 39","1554483600 38","1554483900 38","1554484200 39","1554484500 39","1554484800 41","1554485100 40","1554485400 41","1554485700 41","1554486000 40","1554486300 41","1554486600 41","1554486900 41","1554487200 42","1554487500 41","1554487800 41","1554488100 41","1554488400 41","1554488700 41","1554489000 41","1554489300 41","1554489600 41","1554489900 41","1554490200 41","1554490500 41","1554490800 41","1554491100 41","1554491400 40","1554491700 41","1554492000 41","1554492300 41","1554492600 40","1554492900 41","1554493200 40","1554493500 40","1554493800 41","1554494100 40","1554494400 40","1554494700 41","1554495000 40","1554495300 41","1554495600 40","1554495900 40","1554496200 41","1554496500 40","1554496800 40","1554497100 40","1554497400 40","1554497700 40","1554498000 40","1554498300 40","1554498600 40","1554498900 40","1554499200 40","1554499500 40","1554499800 40","1554500100 40","1554500400 40","1554500700 40","1554501000 40","1554501300 40","1554501600 40","1554501900 40","1554502200 40","1554502500 40","1554502800 40","1554503100 40","1554503400 40","1554503700 40","1554504000 40","1554504300 40","1554504600 39","1554504900 39","1554505200 40","1554505500 39","1554505800 40","1554506100 39","1554506400 39","1554506700 39","1554507000 39","1554507300 39","1554507600 39","1554507900 39","1554508200 39","1554508500 39","1554508800 39","1554509100 39","1554509400 38","1554509700 39","1554510000 39","1554510300 39","1554510600 38","1554510900 39","1554511200 38","1554511500 39","1554511800 38","1554512100 38","1554512400 38","1554512700 38","1554513000 38","1554513300 38","1554513600 38","1554513900 38","1554514200 38","1554514500 38","1554514800 38","1554515100 37","1554515400 38","1554515700 38","1554516000 38","1554516300 38","1554516600 38","1554516900 38","1554517200 38","1554517500 39","1554517800 38","1554518100 40","1554518400 40","1554518700 41","1554519000 40","1554519300 41","1554519600 40","1554519900 41","1554520200 41","1554520500 40","1554520800 40","1554521100 40","1554521400 40","1554521700 40","1554522000 40","1554522300 39","1554522600 40","1554522900 40","1554523200 40","1554523500 39","1554523800 40","1554524100 39","1554524400 39","1554524700 40","1554525000 40","1554525300 40","1554525600 40","1554525900 40","1554526200 40","1554526500 40","1554526800 40","1554527100 40","1554527400 40","1554527700 41","1554528000 41","1554528300 41","1554528600 42","1554528900 42","1554529200 42","1554529500 39","1554529800 38","1554530100 38","1554530400 37","1554530700 37","1554531000 37","1554531300 38","1554531600 38","1554531900 38","1554532200 37","1554532500 38","1554532800 38","1554533100 37","1554533400 37","1554533700 37","1554534000 37","1554534300 37","1554534600 38","1554534900 38","1554535200 38","1554535500 38","1554535800 38","1554536400 38","1554536700 38","1554537000 38","1554537300 38","1554537600 39","1554537900 39","1554538200 38","1554538500 39","1554538800 39","1554539100 39","1554539400 39","1554539700 39","1554540000 39","1554540300 39","1554540600 39","1554540900 39","1554541200 39","1554541500 39","1554541800 39","1554542100 39","1554542400 38","1554542700 39","1554543000 38","1554543300 39","1554543600 38","1554543900 38","1554544200 38","1554544500 38","1554544800 38","1554545100 39","1554545400 38","1554545700 38","1554546000 38","1554546300 38","1554546600 37","1554546900 38","1554547200 38","1554547500 38","1554547800 38","1554548100 38","1554548400 38","1554548700 38","1554549000 39","1554549300 39","1554549600 39","1554549900 39","1554550200 38","1554550500 38","1554550800 38","1554551100 39","1554551400 38","1554551700 38","1554552000 38","1554552300 38","1554552600 38","1554552900 39","1554553200 39","1554553500 38","1554553800 38","1554554100 39","1554554400 39","1554554700 38","1554555000 39","1554555300 39","1554555600 39","1554555900 39","1554556200 39","1554556500 38","1554556800 38","1554557100 39","1554557400 39","1554557700 39","1554558000 39","1554558300 39","1554558600 39","1554558900 40","1554559200 39","1554559500 40","1554559800 40","1554560100 40","1554560400 40","1554560700 40","1554561000 40","1554561300 40","1554561600 40","1554561900 40","1554562200 40","1554562500 40","1554562800 41","1554563100 41","1554563400 40","1554563700 41","1554564000 41","1554564300 41","1554564600 40","1554564900 41","1554565200 41","1554565500 41","1554565800 42","1554566100 42","1554566400 41","1554566700 42","1554567000 41","1554567300 41","1554567600 42","1554567900 42","1554568200 42","1554568500 42","1554568800 42","1554569100 41","1554569400 42","1554569700 43","1554570000 42","1554570300 43","1554570600 43","1554570900 42","1554571200 43","1554571500 43","1554571800 43","1554572100 44","1554572400 44","1554572700 43","1554573000 43","1554573300 43","1554573600 43","1554573900 44","1554574200 42","1554574500 44","1554574800 43","1554575100 44","1554575400 44","1554575700 44","1554576000 43","1554576300 44","1554576600 44","1554576900 43","1554577200 44","1554577500 44","1554577800 44","1554578100 42","1554578400 43","1554578700 44","1554579000 42","1554579300 44","1554579600 44","1554579900 44","1554580200 41","1554580500 43","1554580800 41","1554581100 42","1554581400 44","1554581700 42","1554582000 44","1554582300 44","1554582600 44","1554582900 44","1554583200 44","1554583500 44","1554583800 31","1554584100 44","1554584400 42","1554584700 44","1554585000 42","1554585300 45","1554585600 41","1554585900 44","1554586200 44","1554586500 43","1554586800 44","1554587100 44","1554587400 44","1554587700 43","1554588000 40","1554588300 40","1554588600 44","1554588900 43","1554589200 44","1554589500 43","1554589800 45","1554590100 44","1554590400 43","1554590700 44","1554591000 44","1554591300 44","1554591600 44","1554591900 44","1554592200 44","1554592500 44","1554592800 44","1554593100 44","1554593400 43","1554593700 43","1554594000 43","1554594300 43","1554594600 43","1554594900 42","1554595200 43","1554595500 42","1554595800 41","1554596100 42","1554596400 41","1554596700 41","1554597000 41","1554597300 41","1554597600 41","1554597900 40","1554598200 40","1554598500 41","1554598800 40","1554599100 40","1554599400 40","1554599700 40","1554600000 41","1554600300 40","1554600600 40","1554600900 40","1554601200 41","1554601500 41","1554601800 41","1554602100 41","1554602400 41","1554602700 42","1554603000 42","1554603300 41","1554603600 41","1554603900 41","1554604200 41","1554604500 40","1554604800 41","1554605100 40","1554605400 40","1554605700 40","1554606000 41","1554606300 41","1554606600 41","1554606900 41","1554607200 41","1554607500 40","1554607800 40","1554608100 40","1554608400 40","1554608700 39","1554609000 40","1554609300 39","1554609600 39","1554609900 38","1554610200 39","1554610500 39","1554610800 38","1554611100 40","1554611400 39","1554611700 38","1554612000 38","1554612300 38","1554612600 38","1554612900 36","1554613200 37","1554613500 37","1554613800 37","1554614100 37","1554614400 38","1554614700 38","1554615000 37","1554615300 37","1554615600 38","1554615900 37","1554616200 37","1554616500 37","1554616800 37","1554617100 37","1554617400 37","1554617700 37","1554618000 37","1554618300 37","1554618600 37","1554618900 36","1554619200 36","1554619500 37","1554619800 37","1554620100 37","1554620400 37","1554620700 36","1554621000 37","1554621300 37","1554621600 37","1554621900 36","1554622200 37","1554622800 37","1554623100 37","1554623400 37","1554623700 37","1554624000 38","1554624300 37","1554624600 38","1554624900 37","1554625200 38","1554625500 38","1554625800 38","1554626100 38","1554626400 37","1554626700 38","1554627000 38","1554627300 38","1554627600 38","1554627900 38","1554628200 38","1554628500 38","1554628800 38","1554629100 38","1554629400 38","1554629700 38","1554630000 38","1554630300 37","1554630600 38","1554630900 38","1554631200 38","1554631500 38","1554631800 38","1554632100 38","1554632400 38","1554632700 38","1554633000 38","1554633300 38","1554633600 38","1554633900 38","1554634200 38","1554634500 38","1554634800 38","1554635100 38","1554635400 38","1554635700 38","1554636000 38","1554636300 38","1554636600 38","1554636900 38","1554637200 39","1554637500 38","1554637800 38","1554638100 38","1554638400 39","1554638700 39","1554639000 39","1554639300 39","1554639600 39","1554639900 39","1554640200 39","1554640500 39","1554640800 39","1554641100 39","1554641400 39","1554641700 40","1554642000 40","1554642300 40","1554642600 40","1554642900 40","1554643200 41","1554643500 40","1554643800 40","1554644100 41","1554644400 41","1554644700 41","1554645000 41","1554645300 41","1554645600 41","1554645900 41","1554646200 42","1554646500 41","1554646800 41","1554647100 42","1554647400 42","1554647700 42","1554648000 42","1554648300 42","1554648600 43","1554648900 43","1554649200 42","1554649500 43","1554649800 43","1554650100 43","1554650400 42","1554650700 43","1554651000 43","1554651300 43","1554651600 43","1554651900 43","1554652200 44","1554652500 43","1554652800 43","1554653100 43","1554653400 43","1554653700 44","1554654000 43","1554654300 43","1554654600 43","1554654900 42","1554655200 43","1554655500 43","1554655800 43","1554656100 42","1554656400 43","1554656700 43","1554657000 43","1554657300 43","1554657600 43","1554657900 43","1554658200 43","1554658500 41","1554658800 43","1554659100 43","1554659400 44","1554659700 43","1554660000 44","1554660300 44","1554660600 44","1554660900 44","1554661200 43","1554661500 44","1554661800 44","1554662100 43","1554662400 44","1554662700 43","1554663000 43","1554663300 44","1554663600 43","1554663900 43","1554664200 43","1554664500 44","1554664800 44","1554665100 43","1554665400 43","1554665700 43","1554666000 43","1554666300 44","1554666600 43","1554666900 43","1554667200 44","1554667500 44","1554667800 43","1554668100 44","1554668400 42","1554668700 44","1554669000 43","1554669300 44","1554669600 44","1554669900 43","1554670200 44","1554670500 44","1554670800 44","1554671100 44","1554671400 44","1554671700 40","1554672000 44","1554672300 44","1554672600 44","1554672900 44","1554673200 44","1554673500 44","1554673800 42","1554674100 44","1554674400 42","1554674700 44","1554675000 43","1554675300 44","1554675600 43","1554675900 43","1554676200 43","1554676500 43","1554676800 43","1554677100 43","1554677400 43","1554677700 43","1554678000 43","1554678300 42","1554678600 42","1554678900 42","1554679200 42","1554679500 42","1554679800 42","1554680100 41","1554680400 41","1554680700 41","1554681000 41","1554681300 42","1554681600 41","1554681900 41","1554682200 41","1554682500 41","1554682800 40","1554683100 40","1554683400 40","1554683700 40","1554684000 40","1554684300 41","1554684600 41","1554684900 41","1554685200 41","1554685500 41","1554685800 41","1554686100 41","1554686400 41","1554686700 41","1554687000 40","1554687300 41","1554687600 41","1554687900 41","1554688200 40","1554688500 41","1554688800 41","1554689100 41","1554689400 41","1554689700 41","1554690000 41","1554690300 41","1554690600 40","1554690900 41","1554691200 41","1554691500 41","1554691800 41","1554692100 41","1554692400 41","1554692700 41","1554693000 41","1554693300 42","1554693600 41","1554693900 42","1554694200 43","1554694500 42","1554694800 42","1554695100 42","1554695400 42","1554695700 43","1554696000 43","1554696300 42","1554696600 42","1554696900 42","1554697200 42","1554697500 42","1554697800 42","1554698100 42","1554698400 42","1554698700 42","1554699000 42","1554699300 42","1554699600 42","1554699900 42","1554700200 42","1554700500 43","1554700800 42","1554701100 42","1554701400 42","1554701700 42","1554702000 42","1554702300 43","1554702600 42","1554702900 41","1554703200 42","1554703500 41","1554703800 42","1554704100 42","1554704400 41","1554704700 41","1554705000 41","1554705300 41","1554705600 41","1554705900 41","1554706200 40","1554706500 41","1554706800 40","1554707100 40","1554707400 40","1554707700 40","1554708000 40","1554708300 40","1554708600 40","1554709200 40","1554709500 40","1554709800 40","1554710100 40","1554710400 40","1554710700 40","1554711000 40","1554711300 40","1554711600 40","1554711900 40","1554712200 40","1554712500 40","1554712800 40","1554713100 40","1554713400 40","1554713700 40","1554714000 40","1554714300 40","1554714600 40","1554714900 40","1554715200 40","1554715500 40","1554715800 40","1554716100 40","1554716400 39","1554716700 40","1554717000 39","1554717300 40","1554717600 40","1554717900 40","1554718200 39","1554718500 40","1554718800 40","1554719100 40","1554719400 39","1554719700 40","1554720000 40","1554720300 40","1554720600 40","1554720900 40","1554721200 40","1554721500 40","1554721800 40","1554722100 40","1554722400 40","1554722700 40","1554723000 39","1554723300 40","1554723600 40","1554723900 40","1554724200 40","1554724500 40","1554724800 40","1554725100 40","1554725400 40","1554725700 40","1554726000 40","1554726300 40","1554726600 40","1554726900 40","1554727200 39","1554727500 40","1554727800 40","1554728100 40","1554728400 40","1554728700 40","1554729000 39","1554729300 40","1554729600 40","1554729900 40","1554730200 40","1554730500 40","1554730800 39","1554731100 40","1554731400 40","1554731700 40","1554732000 39","1554732300 39","1554732600 39","1554732900 40","1554733200 40","1554733500 40","1554733800 39","1554734100 40","1554734400 40","1554734700 40","1554735000 40","1554735300 40","1554735600 40","1554735900 39","1554736200 40","1554736500 40","1554736800 39","1554737100 39","1554737400 40","1554737700 40","1554738000 40","1554738300 40","1554738600 40","1554738900 39","1554739200 39","1554739500 40","1554739800 39","1554740100 40","1554740400 39","1554740700 39","1554741000 39","1554741300 40","1554741600 40","1554741900 40","1554742200 40","1554742500 39","1554742800 40","1554743100 39","1554743400 40","1554743700 39","1554744000 40","1554744300 40","1554744600 39","1554744900 39","1554745200 39","1554745500 39","1554745800 40","1554746100 40","1554746400 41","1554746700 41","1554747000 41","1554747300 41","1554747600 42","1554747900 41","1554748200 41","1554748500 41","1554748800 41","1554749100 41","1554749400 41","1554749700 41","1554750000 41","1554750300 41","1554750600 42","1554750900 41","1554751200 41","1554751500 41","1554751800 41","1554752100 41","1554752400 41","1554752700 42","1554753000 42","1554753300 42","1554753600 42","1554753900 42","1554754200 42","1554754500 43","1554754800 43","1554755100 43","1554755400 44","1554755700 44","1554756000 44","1554756300 44","1554756600 44","1554756900 44","1554757200 44","1554757500 45","1554757800 44","1554758100 45","1554758400 44","1554758700 43","1554759000 44","1554759300 44","1554759600 44","1554759900 43","1554760200 43","1554760500 43","1554760800 43","1554761100 43","1554761400 43","1554761700 43","1554762000 42","1554762300 43","1554762600 42","1554762900 42","1554763200 42","1554763500 42","1554763800 42","1554764100 41","1554764400 41","1554764700 41","1554765000 41","1554765300 41","1554765600 41","1554765900 41","1554766200 41","1554766500 40","1554766800 40","1554767100 40","1554767400 41","1554767700 40","1554768000 40","1554768300 40","1554768600 40","1554768900 40","1554769200 40","1554769500 40","1554769800 40","1554770100 40","1554770400 40","1554770700 40","1554771000 40","1554771300 39","1554771600 40","1554771900 39","1554772200 40","1554772500 40","1554772800 40","1554773100 40","1554773400 40","1554773700 40","1554774000 41","1554774300 41","1554774600 41","1554774900 42","1554775200 42","1554775500 42","1554775800 42","1554776100 42","1554776400 42","1554776700 43","1554777000 43","1554777300 43","1554777600 44","1554777900 44","1554778200 44","1554778500 44","1554778800 44","1554779100 44","1554779400 44","1554779700 44","1554780000 44","1554780300 44","1554780600 44","1554780900 44","1554781200 44","1554781500 43","1554781800 43","1554782100 43","1554782400 43","1554782700 43","1554783000 43","1554783300 42","1554783600 42","1554783900 42","1554784200 42","1554784500 41","1554784800 41","1554785100 41","1554785400 41","1554785700 41","1554786000 41","1554786300 41","1554786600 40","1554786900 41","1554787200 41","1554787500 40","1554787800 40","1554788100 40","1554788400 41","1554788700 40","1554789000 40","1554789300 40","1554789600 40","1554789900 40","1554790200 40","1554790500 40","1554790800 40","1554791100 40","1554791400 40","1554791700 40","1554792000 40","1554792300 40","1554792600 39","1554792900 39","1554793200 40","1554793500 40","1554793800 40","1554794100 40","1554794400 40","1554794700 40","1554795000 40","1554795600 40","1554795900 41","1554796200 41","1554796500 41","1554796800 41","1554797100 41","1554797400 41","1554797700 41","1554798000 42","1554798300 41","1554798600 42","1554798900 41","1554799200 43","1554799500 43","1554799800 42","1554800100 43","1554800400 42","1554800700 42","1554801000 42","1554801300 42","1554801600 42","1554801900 42","1554802200 42","1554802500 41","1554802800 41","1554803100 42","1554803400 41","1554803700 41","1554804000 41","1554804300 41","1554804600 40","1554804900 41","1554805200 40","1554805500 41","1554805800 40","1554806100 41","1554806400 40","1554806700 40","1554807000 41","1554807300 41","1554807600 40","1554807900 40","1554808200 40","1554808500 40","1554808800 39","1554809100 39","1554809400 40","1554809700 40","1554810000 40","1554810300 40","1554810600 40","1554810900 40","1554811200 39","1554811500 39","1554811800 39","1554812100 40","1554812400 39","1554812700 39","1554813000 39","1554813300 39","1554813600 38","1554813900 39","1554814200 39","1554814500 39","1554814800 39","1554815100 39","1554815400 39","1554815700 39","1554816000 39","1554816300 39","1554816600 40","1554816900 40","1554817200 40","1554817500 40","1554817800 40","1554818100 40","1554818400 40","1554818700 40","1554819000 40","1554819300 40","1554819600 41","1554819900 41","1554820200 42","1554820500 42","1554820800 42","1554821100 42","1554821400 43","1554821700 43","1554822000 43","1554822300 44","1554822600 44","1554822900 43","1554823200 42","1554823500 43","1554823800 42","1554824100 42","1554824400 42","1554824700 42","1554825000 42","1554825300 41","1554825600 41","1554825900 41","1554826200 42","1554826500 42","1554826800 42","1554827100 42","1554827400 42","1554827700 41","1554828000 42","1554828300 41","1554828600 41","1554828900 41","1554829200 41","1554829500 41","1554829800 41","1554830100 41","1554830400 40","1554830700 40","1554831000 40","1554831300 40","1554831600 40","1554831900 39","1554832200 39","1554832500 39","1554832800 40","1554833100 39","1554833400 40","1554833700 39","1554834000 40","1554834300 39","1554834600 39","1554834900 39","1554835200 39","1554835500 39","1554835800 39","1554836100 39","1554836400 40","1554836700 40","1554837000 40","1554837300 40","1554837600 40","1554837900 40","1554838200 40","1554838500 40","1554838800 41","1554839100 41","1554839400 42","1554839700 42","1554840000 42","1554840300 42","1554840600 42","1554840900 42","1554841200 43","1554841500 43","1554841800 43","1554842100 43","1554842400 44","1554842700 44","1554843000 45","1554843300 45","1554843600 45","1554843900 45","1554844200 45","1554844500 45","1554844800 44","1554845100 44","1554845400 44","1554845700 43","1554846000 43","1554846300 43","1554846600 43","1554846900 43","1554847200 43","1554847500 42","1554847800 42","1554848100 42","1554848400 42","1554848700 42","1554849000 42","1554849300 42","1554849600 42","1554849900 41","1554850200 42","1554850500 41","1554850800 41","1554851100 41","1554851400 41","1554851700 41","1554852000 41","1554852300 41","1554852600 41","1554852900 40","1554853200 40","1554853500 41","1554853800 40","1554854100 40","1554854400 40","1554854700 40","1554855000 40","1554855300 39","1554855600 40","1554855900 40","1554856200 40","1554856500 40","1554856800 40","1554857100 40","1554857400 40","1554857700 40","1554858000 40","1554858300 40","1554858600 40","1554858900 40","1554859200 41","1554859500 41","1554859800 41","1554860100 41","1554860400 41","1554860700 42","1554861000 42","1554861300 42","1554861600 42","1554861900 42","1554862200 42","1554862500 42","1554862800 43","1554863100 42","1554863400 43","1554863700 43","1554864000 43","1554864300 43","1554864600 43","1554864900 43","1554865200 43","1554865500 43","1554865800 43","1554866100 43","1554866400 42","1554866700 42","1554867000 42","1554867300 41","1554867600 42","1554867900 41","1554868200 41","1554868500 41","1554868800 41","1554869100 40","1554869400 40","1554869700 40","1554870000 40","1554870300 40","1554870600 40","1554870900 40","1554871200 40","1554871500 40","1554871800 39","1554872100 40","1554872400 39","1554872700 39","1554873000 39","1554873300 39","1554873600 40","1554873900 39","1554874200 39","1554874500 39","1554874800 39","1554875100 39","1554875400 39","1554875700 38","1554876000 39","1554876300 39","1554876600 39","1554876900 38","1554877200 38","1554877500 39","1554877800 38","1554878100 38","1554878400 38","1554878700 38","1554879000 38","1554879300 38","1554879600 38","1554879900 38","1554880200 38","1554880500 38","1554880800 38","1554881100 38","1554881400 39","1554882000 39","1554882300 39","1554882600 39","1554882900 40","1554883200 40","1554883500 40","1554883800 39","1554884100 40","1554884400 40","1554884700 41","1554885000 41","1554885300 41","1554885600 41","1554885900 42","1554886200 42","1554886500 42","1554886800 42","1554887100 42","1554887400 41","1554887700 42","1554888000 41","1554888300 41","1554888600 41","1554888900 41","1554889200 41","1554889500 41","1554889800 39","1554890100 40","1554890400 40","1554890700 39","1554891000 39","1554891300 39","1554891600 39","1554891900 40","1554892200 39","1554892500 39","1554892800 39","1554893100 39","1554893400 38","1554893700 39","1554894000 38","1554894300 39","1554894600 38","1554894900 38","1554895200 38","1554895500 38","1554895800 38","1554896100 38","1554896400 38","1554896700 38","1554897000 38","1554897300 38","1554897600 38","1554897900 38","1554898200 38","1554898500 39","1554898800 38","1554899100 39","1554899400 39","1554899700 38","1554900000 38","1554900300 39","1554900600 39","1554900900 39","1554901200 40","1554901500 40","1554901800 40","1554902100 40","1554902400 40","1554902700 40","1554903000 42","1554903300 42","1554903600 41","1554903900 42","1554904200 42","1554904500 42","1554904800 43","1554905100 43","1554905400 44","1554905700 43","1554906000 43","1554906300 44","1554906600 44","1554906900 44","1554907200 44","1554907500 44","1554907800 44","1554908100 45","1554908400 45","1554908700 45","1554909000 46","1554909300 45","1554909600 44","1554909900 45","1554910200 44","1554910500 45","1554910800 44","1554911100 44","1554911400 43","1554911700 41","1554912000 43","1554912300 41","1554912600 43","1554912900 39","1554913200 38","1554913500 44","1554913800 43","1554914100 42","1554914400 43","1554914700 39","1554915000 39","1554915300 42","1554915600 42","1554915900 42","1554916200 39","1554916500 39","1554916800 39","1554917100 43","1554917400 42","1554917700 42","1554918000 39","1554918300 40","1554918600 40","1554918900 43","1554919200 42","1554919500 43","1554919800 40","1554920100 40","1554920400 42","1554920700 43","1554921000 42","1554921300 42","1554921600 42","1554921900 41","1554922200 42","1554922500 41","1554922800 41","1554923100 41","1554923400 41","1554923700 41","1554924000 41","1554924300 41","1554924600 40","1554924900 40","1554925200 40","1554925500 40","1554925800 40","1554926100 41","1554926400 41","1554926700 40","1554927000 41","1554927300 40","1554927600 41","1554927900 40","1554928200 40","1554928500 40","1554928800 41","1554929100 41","1554929400 40","1554929700 40","1554930000 41","1554930300 40","1554930600 40","1554930900 40","1554931200 41","1554931500 41","1554931800 41","1554932100 42","1554932400 41","1554932700 41","1554933000 41","1554933300 41","1554933600 41","1554933900 41","1554934200 40","1554934500 40","1554934800 40","1554935100 40","1554935400 40","1554935700 40","1554936000 41","1554936300 40","1554936600 40","1554936900 41","1554937200 40","1554937500 40","1554937800 40","1554938100 40","1554938400 39","1554938700 40","1554939000 39","1554939300 39","1554939600 39","1554939900 40","1554940200 39","1554940500 39","1554940800 39","1554941100 39","1554941400 39","1554941700 39","1554942000 39","1554942300 39","1554942600 38","1554942900 38","1554943200 38","1554943500 37","1554943800 38","1554944100 38","1554944400 38","1554944700 38","1554945000 38","1554945300 38","1554945600 38","1554945900 38","1554946200 38","1554946500 38","1554946800 38","1554947100 38","1554947400 38","1554947700 38","1554948000 37","1554948300 37","1554948600 37","1554948900 40","1554949200 42","1554949500 42","1554949800 42","1554950100 43","1554950400 43","1554950700 43","1554951000 43","1554951300 42","1554951600 42","1554951900 42","1554952200 42","1554952500 42","1554952800 42","1554953100 42","1554953400 43","1554953700 42","1554954000 42","1554954300 41","1554954600 41","1554954900 41","1554955200 41","1554955500 41","1554955800 41","1554956100 41","1554956400 40","1554956700 40","1554957000 40","1554957300 39","1554957600 39","1554957900 39","1554958200 39","1554958500 39","1554958800 38","1554959100 38","1554959400 39","1554959700 38","1554960000 39","1554960300 39","1554960600 38","1554960900 38","1554961200 38","1554961500 38","1554961800 38","1554962100 38","1554962400 38","1554962700 38","1554963000 38","1554963300 38","1554963600 38","1554963900 38","1554964200 38","1554964500 38","1554964800 38","1554965100 38","1554965400 38","1554965700 38","1554966000 38","1554966300 38","1554966600 38","1554966900 39","1554967200 39","1554967500 39","1554967800 39","1554968400 40","1554968700 40","1554969000 40","1554969300 40","1554969600 40","1554969900 40","1554970200 41","1554970500 41","1554970800 41","1554971100 41","1554971400 30","1554971700 21","1554972000 21","1554972300 22","1554972600 22","1554972900 23","1554973200 23","1554973500 23","1554973800 21","1554974100 21","1554974400 21","1554974700 22","1554975000 22","1554975300 21","1554975600 21","1554975900 23","1554976200 23","1554976500 21","1554976800 21","1554977100 21","1554977400 20","1554977700 22","1554978000 20","1554978300 20","1554978600 20","1554978900 19","1554979200 19","1554979500 19","1554979800 19","1554980100 20","1554980400 20","1554980700 21","1554981000 21","1554981300 20","1554981600 20","1554981900 22","1554982200 15","1554982500 11","1554982800 11","1554983100 11","1554983400 11","1554983700 11","1554984000 11","1554984300 11","1554984600 11","1554984900 10","1554985200 11","1554985500 11","1554985800 11","1554986100 11","1554986400 11","1554986700 11","1554987000 11","1554987300 11","1554987600 11","1554987900 11","1554988200 11","1554988500 11","1554988800 11","1554989100 13","1554989400 14","1554989700 13","1554990000 14","1554990300 15","1554990600 15","1554990900 15","1554991200 16","1554991500 16","1554991800 16","1554992100 17","1554992400 16","1554992700 16","1554993000 16","1554993300 15","1554993600 15","1554993900 15","1554994200 15","1554994500 15","1554994800 15","1554995100 16","1554995400 16","1554995700 16","1554996000 15","1554996300 14","1554996600 14","1554996900 14","1554997200 15","1554997500 15","1554997800 15","1554998100 15","1554998400 16","1554998700 16","1554999000 15","1554999300 16","1554999600 17","1554999900 17","1555000200 17","1555000500 17","1555000800 17","1555001100 17","1555001400 17","1555001700 18","1555002000 18","1555002300 19","1555002600 20","1555002900 40","1555003200 42","1555003500 42","1555003800 43","1555004100 43","1555004400 41","1555004700 42","1555005000 44","1555005300 44","1555005600 39","1555005900 43","1555006200 41","1555006500 38","1555006800 43","1555007100 42","1555007400 42","1555007700 42","1555008000 25","1555008300 25","1555008600 25","1555008900 25","1555009200 25","1555009500 25","1555009800 25","1555010100 25","1555010400 25","1555010700 25","1555011000 25","1555011300 25","1555011600 25","1555012500 38","1555012800 40","1555013100 41","1555013400 42","1555013700 42","1555014000 42","1555014300 42","1555014600 42","1555014900 41","1555015200 41","1555015500 41","1555015800 41","1555016100 41","1555016400 41","1555016700 41","1555017000 41","1555017300 41","1555017600 40","1555017900 41","1555018200 40","1555018500 40","1555018800 40","1555019100 40","1555019400 40","1555019700 40","1555020000 40","1555020300 40","1555020600 40","1555020900 40","1555021200 40","1555021500 40","1555021800 40","1555022100 39","1555022400 40","1555022700 39","1555023000 40","1555023300 39","1555023600 39","1555023900 39","1555024200 39","1555024500 39","1555024800 39","1555025100 39","1555025400 39","1555025700 38","1555026000 39","1555026300 38","1555026600 39","1555026900 38","1555027200 38","1555027500 38","1555027800 38","1555028100 38","1555028400 38","1555028700 37","1555029000 37","1555029300 38","1555029600 37","1555029900 37","1555030200 37","1555030500 37","1555030800 36","1555031100 37","1555031400 37","1555031700 37","1555032000 37","1555032300 37","1555032600 37","1555032900 36","1555033200 36","1555033500 36","1555033800 37","1555034100 36","1555034400 36","1555034700 36","1555035000 37","1555035300 37","1555035600 36","1555035900 36","1555036200 36","1555036500 36","1555036800 35","1555037100 36","1555037400 36","1555037700 37","1555038000 37","1555038300 37","1555038600 36","1555038900 36","1555039200 37","1555039500 37","1555039800 37","1555040100 38","1555040400 38","1555040700 37","1555041000 38","1555041300 38","1555041600 37","1555041900 37","1555042200 37","1555042500 38","1555042800 37","1555043100 37","1555043400 38","1555043700 38","1555044000 38","1555044300 38","1555044600 38","1555044900 38","1555045200 38","1555045500 38","1555045800 38","1555046100 38","1555046400 37","1555046700 37","1555047000 37","1555047300 38","1555047600 37","1555047900 38","1555048200 37","1555048500 38","1555048800 38","1555049100 38","1555049400 38","1555049700 38","1555050000 38","1555050300 38","1555050600 38","1555050900 38","1555051200 38","1555051500 38","1555051800 38","1555052100 38","1555052400 39","1555052700 39","1555053000 39","1555053300 39","1555053600 38","1555053900 38","1555054200 38","1555054800 38","1555055100 39","1555055400 39","1555055700 39","1555056000 39","1555056300 38","1555056600 39","1555056900 39","1555057200 39","1555057500 39","1555057800 39","1555058100 39","1555058400 39","1555058700 39","1555059000 39","1555059300 39","1555059600 39","1555059900 39","1555060200 40","1555060500 39","1555060800 39","1555061100 39","1555061400 39","1555061700 38","1555062000 39","1555062300 38","1555062600 39","1555062900 39","1555063200 39","1555063500 40","1555063800 40","1555064100 40","1555064400 39","1555064700 39","1555065000 39","1555065300 39","1555065600 39","1555065900 40","1555066200 39","1555066500 39","1555066800 39","1555067100 39","1555067400 39","1555067700 40","1555068000 39","1555068300 39","1555068600 39","1555068900 40","1555069200 39","1555069500 40","1555069800 40","1555070100 39","1555070400 40","1555070700 40","1555071000 40","1555071300 40","1555071600 40","1555071900 40","1555072200 40","1555072500 40","1555072800 41","1555073100 40","1555073400 41","1555073700 40","1555074000 41","1555074300 41","1555074600 40","1555074900 41","1555075200 41","1555075500 41","1555075800 41","1555076100 41","1555076400 41","1555076700 41","1555077000 41","1555077300 41","1555077600 41","1555077900 41","1555078200 41","1555078500 42","1555078800 42","1555079100 41","1555079400 42","1555079700 42","1555080000 42","1555080300 42","1555080600 42","1555080900 42","1555081200 42","1555081500 43","1555081800 42","1555082100 42","1555082400 43","1555082700 43","1555083000 43","1555083300 43","1555083600 44","1555083900 43","1555084200 43","1555084500 43","1555084800 43","1555085100 43","1555085400 44","1555085700 44","1555086000 43","1555086300 44","1555086600 44","1555086900 44","1555087200 44","1555087500 44","1555087800 43","1555088100 43","1555088400 44","1555088700 43","1555089000 44","1555089300 43","1555089600 43","1555089900 44","1555090200 43","1555090500 43","1555090800 43","1555091100 43","1555091400 44","1555091700 44","1555092000 44","1555092300 43","1555092600 44","1555092900 41","1555093200 43","1555093500 41","1555093800 45","1555094100 43","1555094400 41","1555094700 42","1555095000 44","1555095300 44","1555095600 44","1555095900 44","1555096200 44","1555096500 43","1555096800 43","1555097100 44","1555097400 44","1555097700 44","1555098000 44","1555098300 43","1555098600 43","1555098900 43","1555099200 43","1555099500 43","1555099800 43","1555100100 42","1555100400 43","1555100700 43","1555101000 43","1555101300 43","1555101600 42","1555101900 42","1555102200 42","1555102500 42","1555102800 43","1555103100 42","1555103400 43","1555103700 42","1555104000 43","1555104300 42","1555104600 42","1555104900 43","1555105200 43","1555105500 44","1555105800 43","1555106100 43","1555106400 44","1555106700 44","1555107000 44","1555107300 44","1555107600 43","1555107900 43","1555108200 43","1555108500 44","1555108800 43","1555109100 43","1555109400 43","1555109700 43","1555110000 43","1555110300 43","1555110600 43","1555110900 44","1555111200 43","1555111500 43","1555111800 43","1555112100 42","1555112400 43","1555112700 43","1555113000 43","1555113300 43","1555113600 42","1555113900 43","1555114200 43","1555114500 43","1555114800 43","1555115100 42","1555115400 43","1555115700 42","1555116000 42","1555116300 42","1555116600 42","1555116900 42","1555117200 42","1555117500 42","1555117800 42","1555118100 41","1555118400 42","1555118700 42","1555119000 42","1555119300 42","1555119600 42","1555119900 41","1555120200 42","1555120500 42","1555120800 41","1555121100 41","1555121400 41","1555121700 40","1555122000 40","1555122300 41","1555122600 40","1555122900 40","1555123200 40","1555123500 41","1555123800 40","1555124100 41","1555124400 40","1555124700 40","1555125000 41","1555125300 41","1555125600 40","1555125900 40","1555126200 41","1555126500 40","1555126800 40","1555127100 40","1555127400 41","1555127700 41","1555128000 40","1555128300 40","1555128600 40","1555128900 40","1555129200 40","1555129500 41","1555129800 40","1555130100 40","1555130400 40","1555130700 40","1555131000 40","1555131300 40","1555131600 40","1555131900 39","1555132200 40","1555132500 40","1555132800 40","1555133100 40","1555133400 40","1555133700 40","1555134000 40","1555134300 40","1555134600 40","1555134900 40","1555135200 40","1555135500 39","1555135800 39","1555136100 40","1555136400 39","1555136700 40","1555137000 40","1555137300 39","1555137600 39","1555137900 39","1555138200 39","1555138500 39","1555138800 39","1555139100 39","1555139400 39","1555139700 39","1555140000 39","1555140300 39","1555140600 39","1555141200 39","1555141500 39","1555141800 39","1555142100 38","1555142400 38","1555142700 38","1555143000 38","1555143300 38","1555143600 38","1555143900 38","1555144200 38","1555144500 38","1555144800 38","1555145100 38","1555145400 38","1555145700 38","1555146000 39","1555146300 39","1555146600 38","1555146900 38","1555147200 39","1555147500 39","1555147800 39","1555148100 39","1555148400 39","1555148700 39","1555149000 40","1555149300 40","1555149600 40","1555149900 40","1555150200 41","1555150500 40","1555150800 40","1555151100 40","1555151400 40","1555151700 40","1555152000 40","1555152300 40","1555152600 40","1555152900 40","1555153200 39","1555153500 40","1555153800 40","1555154100 40","1555154400 40","1555154700 41","1555155000 40","1555155300 40","1555155600 40","1555155900 40","1555156200 41","1555156500 42","1555156800 42","1555157100 42","1555157400 43","1555157700 42","1555158000 42","1555158300 43","1555158600 42","1555158900 42","1555159200 43","1555159500 43","1555159800 43","1555160100 43","1555160400 44","1555160700 44","1555161000 44","1555161300 44","1555161600 40","1555161900 44","1555162200 42","1555162500 41","1555162800 43","1555163100 45","1555163400 42","1555163700 44","1555164000 41","1555164300 43","1555164600 45","1555164900 45","1555165200 44","1555165500 45","1555165800 44","1555166100 44","1555166400 42","1555166700 41","1555167000 44","1555167300 42","1555167600 44","1555167900 44","1555168200 43","1555168500 41","1555168800 45","1555169100 44","1555169400 43","1555169700 41","1555170000 41","1555170300 41","1555170600 43","1555170900 44","1555171200 46","1555171500 45","1555171800 45","1555172100 43","1555172400 43","1555172700 43","1555173000 42","1555173300 42","1555173600 43","1555173900 46","1555174200 44","1555174500 42","1555174800 42","1555175100 42","1555175400 45","1555175700 45","1555176000 44","1555176300 42","1555176600 43","1555176900 46","1555177200 45","1555177500 42","1555177800 42","1555178100 45","1555178400 44","1555178700 42","1555179000 42","1555179300 43","1555179600 44","1555179900 42","1555180200 45","1555180500 43","1555180800 43","1555181100 44","1555181400 44","1555181700 43","1555182000 44","1555182300 42","1555182600 42","1555182900 42","1555183200 45","1555183500 43","1555183800 46","1555184100 43","1555184400 45","1555184700 46","1555185000 42","1555185300 42","1555185600 43","1555185900 44","1555186200 43","1555186500 43","1555186800 45","1555187100 45","1555187400 45","1555187700 42","1555188000 42","1555188300 43","1555188600 46","1555188900 44","1555189200 42","1555189500 43","1555189800 44","1555190100 46","1555190400 45","1555190700 43","1555191000 41","1555191300 41","1555191600 43","1555191900 44","1555192200 42","1555192500 42","1555192800 42","1555193100 45","1555193400 45","1555193700 45","1555194000 43","1555194300 41","1555194600 45","1555194900 44","1555195200 45","1555195500 41","1555195800 44","1555196100 44","1555196400 44","1555196700 44","1555197000 43","1555197300 42","1555197600 43","1555197900 44","1555198200 44","1555198500 41","1555198800 43","1555199100 43","1555199400 43","1555199700 42","1555200000 43","1555200300 43","1555200600 42","1555200900 43","1555201200 42","1555201500 42","1555201800 42","1555202100 42","1555202400 42","1555202700 42","1555203000 42","1555203300 42","1555203600 42","1555203900 42","1555204200 43","1555204500 43","1555204800 43","1555205100 42","1555205400 42","1555205700 43","1555206000 42","1555206300 42","1555206600 43","1555206900 42","1555207200 42","1555207500 42","1555207800 42","1555208100 41","1555208400 41","1555208700 40","1555209000 40","1555209300 40","1555209600 40","1555209900 40","1555210200 40","1555210500 40","1555210800 40","1555211100 40","1555211400 40","1555211700 40","1555212000 40","1555212300 40","1555212600 40","1555212900 40","1555213200 40","1555213500 39","1555213800 40","1555214100 39","1555214400 40","1555214700 39","1555215000 39","1555215300 40","1555215600 40","1555215900 39","1555216200 40","1555216500 39","1555216800 39","1555217100 39","1555217400 39","1555217700 39","1555218000 39","1555218300 38","1555218600 38","1555218900 38","1555219200 38","1555219500 38","1555219800 38","1555220100 38","1555220400 37","1555220700 37","1555221000 37","1555221300 36","1555221600 37","1555221900 36","1555222200 36","1555222500 37","1555222800 37","1555223100 36","1555223400 36","1555223700 36","1555224000 35","1555224300 36","1555224600 37","1555224900 36","1555225200 35","1555225500 36","1555225800 36","1555226100 36","1555226400 35","1555226700 36","1555227000 36","1555227600 38","1555227900 38","1555228200 38","1555228500 38","1555228800 39","1555229100 38","1555229400 38","1555229700 38","1555230000 38","1555230300 38","1555230600 38","1555230900 38","1555231200 38","1555231500 38","1555231800 38","1555232100 38","1555232400 37","1555232700 37","1555233000 37","1555233300 37","1555233600 37","1555233900 37","1555234200 36","1555234500 36","1555234800 36","1555235100 36","1555235400 36","1555235700 36","1555236000 35","1555236300 35","1555236600 35","1555236900 35","1555237200 35","1555237500 35","1555237800 35","1555238100 35","1555238400 34","1555238700 35","1555239000 35","1555239300 35","1555239600 35","1555239900 35","1555240200 35","1555240500 36","1555240800 36","1555241100 36","1555241400 36","1555241700 36","1555242000 37","1555242300 37","1555242600 37","1555242900 38","1555243200 38","1555243500 38","1555243800 39","1555244100 39","1555244400 39","1555244700 39","1555245000 39","1555245300 39","1555245600 39","1555245900 40","1555246200 40","1555246500 40","1555246800 40","1555247100 40","1555247400 40","1555247700 40","1555248000 40","1555248300 40","1555248600 40","1555248900 40","1555249200 40","1555249500 40","1555249800 40","1555250100 40","1555250400 41","1555250700 40","1555251000 41","1555251300 41","1555251600 41","1555251900 41","1555252200 41","1555252500 41","1555252800 41","1555253100 41","1555253400 41","1555253700 41","1555254000 40","1555254300 41","1555254600 41","1555254900 41","1555255200 41","1555255500 41","1555255800 41","1555256100 42","1555256400 42","1555256700 41","1555257000 42","1555257300 42","1555257600 41","1555257900 42","1555258200 42","1555258500 41","1555258800 42","1555259100 43","1555259400 42","1555259700 42","1555260000 42","1555260300 42","1555260600 42","1555260900 42","1555261200 42","1555261500 42","1555261800 42","1555262100 41","1555262400 42","1555262700 42","1555263000 41","1555263300 41","1555263600 41","1555263900 41","1555264200 41","1555264500 41","1555264800 42","1555265100 41","1555265400 41","1555265700 42","1555266000 41","1555266300 41","1555266600 41","1555266900 42","1555267200 42","1555267500 41","1555267800 41","1555268100 42","1555268400 42","1555268700 41","1555269000 41","1555269300 42","1555269600 41","1555269900 40","1555270200 41","1555270500 41","1555270800 40","1555271100 40","1555271400 40","1555271700 39","1555272000 40","1555272300 39","1555272600 40","1555272900 39","1555273200 39","1555273500 39","1555273800 39","1555274100 39","1555274400 38","1555274700 39","1555275000 38","1555275300 39","1555275600 38","1555275900 38","1555276200 39","1555276500 39","1555276800 39","1555277100 38","1555277400 38","1555277700 38","1555278000 39","1555278300 39","1555278600 38","1555278900 39","1555279200 38","1555279500 38","1555279800 38","1555280100 38","1555280400 38","1555280700 38","1555281000 39","1555281300 39","1555281600 39","1555281900 39","1555282200 38","1555282500 39","1555282800 41","1555283100 40","1555283400 41","1555283700 41","1555284000 40","1555284300 43","1555284600 40","1555284900 41","1555285200 41","1555285500 42","1555285800 43","1555286100 40","1555286400 43","1555286700 41","1555287000 41","1555287300 43","1555287600 41","1555287900 43","1555288200 42","1555288500 40","1555288800 42","1555289100 41","1555289400 43","1555289700 41","1555290000 41","1555290300 43","1555290600 41","1555290900 42","1555291200 41","1555291500 41","1555291800 43","1555292100 41","1555292400 43","1555292700 41","1555293000 41","1555293300 42","1555293600 41","1555293900 42","1555294200 42","1555294500 41","1555294800 42","1555295100 40","1555295400 42","1555295700 40","1555296000 41","1555296300 43","1555296600 41","1555296900 42","1555297200 41","1555297500 42","1555297800 43","1555298100 40","1555298400 44","1555298700 41","1555299000 41","1555299300 41","1555299600 40","1555299900 43","1555300200 41","1555300500 41","1555300800 41","1555301100 41","1555301400 43","1555301700 41","1555302000 41","1555302300 42","1555302600 42","1555302900 42","1555303200 41","1555303500 42","1555303800 43","1555304100 41","1555304400 43","1555304700 41","1555305000 42","1555305300 42","1555305600 41","1555305900 44","1555306200 41","1555306500 42","1555306800 41","1555307100 42","1555307400 44","1555307700 42","1555308000 42","1555308300 42","1555308600 42","1555308900 44","1555309200 42","1555309500 41","1555309800 44","1555310100 41","1555310400 44","1555310700 41","1555311000 43","1555311300 41","1555311600 42","1555311900 45","1555312200 41","1555312500 43","1555312800 41","1555313100 43","1555313400 44","1555314000 45","1555314300 43","1555314600 43","1555314900 43","1555315200 42","1555315500 44","1555315800 43","1555316100 43","1555316400 43","1555316700 42","1555317000 43","1555317300 42","1555317600 43","1555317900 43","1555318200 42","1555318500 43","1555318800 40","1555319100 42","1555319400 46","1555319700 41","1555320000 46","1555320300 40","1555320600 38","1555320900 42","1555321200 39","1555321500 45","1555321800 40","1555322100 41","1555322400 42","1555322700 41","1555323000 44","1555323300 40","1555323600 41","1555323900 44","1555324200 41","1555324500 43","1555324800 41","1555325100 43","1555325400 45","1555325700 42","1555326000 44","1555326300 41","1555326600 43","1555326900 40","1555327200 41","1555327500 45","1555327800 40","1555328100 42","1555328400 42","1555328700 41","1555329000 45","1555329300 40","1555329600 42","1555329900 42","1555330200 38","1555330500 43","1555330800 41","1555331100 43","1555331400 43","1555331700 39","1555332000 45","1555332300 40","1555332600 39","1555332900 41","1555333200 39","1555333500 46","1555333800 41","1555334100 38","1555334400 42","1555334700 43","1555335000 47","1555335300 41","1555335600 45","1555335900 42","1555336200 41","1555336500 42","1555336800 42","1555337100 44","1555337400 43","1555337700 42","1555338000 44","1555338300 40","1555338600 40","1555338900 41","1555339200 39","1555339500 45","1555339800 39","1555340100 43","1555340400 42","1555340700 42","1555341000 46","1555341300 42","1555341600 46","1555341900 42","1555342200 42","1555342500 41","1555342800 41","1555343100 45","1555343400 42","1555343700 38","1555344000 43","1555344300 40","1555344600 44","1555344900 41","1555345200 39","1555345500 45","1555345800 42","1555346100 40","1555346400 42","1555346700 43","1555347000 46","1555347300 42","1555347600 46","1555347900 41","1555348200 42","1555348500 41","1555348800 42","1555349100 46","1555349400 40","1555349700 38","1555350000 42","1555350300 42","1555350600 44","1555350900 41","1555351200 39","1555351500 44","1555351800 42","1555352100 42","1555352400 42","1555352700 43","1555353000 44","1555353300 42","1555353600 45","1555353900 41","1555354200 43","1555354500 42","1555354800 40","1555355100 47","1555355400 42","1555355700 38","1555356000 42","1555356300 39","1555356600 41","1555356900 41","1555357200 41","1555357500 40","1555357800 39","1555358100 40","1555358400 40","1555358700 39","1555359000 40","1555359300 40","1555359600 40","1555359900 39","1555360200 39","1555360500 40","1555360800 39","1555361100 39","1555361400 40","1555361700 39","1555362000 39","1555362300 39","1555362600 39","1555362900 39","1555363200 39","1555363500 39","1555363800 40","1555364100 40","1555364400 39","1555364700 39","1555365000 39","1555365300 39","1555365600 39","1555365900 40","1555366200 39","1555366500 39","1555366800 40","1555367100 39","1555367400 40","1555367700 40","1555368000 38","1555368300 39","1555368600 38","1555368900 39","1555369200 39","1555369500 39","1555369800 39","1555370100 38","1555370400 39","1555370700 39","1555371000 39","1555371300 39","1555371600 39","1555371900 38","1555372200 39","1555372500 38","1555372800 39","1555373100 39","1555373400 39","1555373700 38","1555374000 39","1555374300 39","1555374600 38","1555374900 39","1555375200 39","1555375500 38","1555375800 38","1555376100 38","1555376400 38","1555376700 38","1555377000 39","1555377300 39","1555377600 39","1555377900 39","1555378200 39","1555378500 39","1555378800 39","1555379100 38","1555379400 38","1555379700 39","1555380000 39","1555380300 39","1555380600 39","1555380900 38","1555381200 38","1555381500 39","1555381800 39","1555382100 38","1555382400 39","1555382700 38","1555383000 38","1555383300 38","1555383600 39","1555383900 38","1555384200 38","1555384500 38","1555384800 38","1555385100 39","1555385400 38","1555385700 38","1555386000 38","1555386300 39","1555386600 39","1555386900 39","1555387200 39","1555387500 39","1555387800 42","1555388100 40","1555388400 40","1555388700 42","1555389000 39","1555389300 42","1555389600 40","1555389900 42","1555390200 44","1555390500 40","1555390800 44","1555391100 40","1555391400 42","1555391700 40","1555392000 40","1555392300 43","1555392600 40","1555392900 41","1555393200 42","1555393500 41","1555393800 44","1555394100 41","1555394400 41","1555394700 43","1555395000 40","1555395300 43","1555395600 40","1555395900 42","1555396200 43","1555396500 40","1555396800 44","1555397100 40","1555397400 42","1555397700 40","1555398000 40","1555398300 45","1555398600 40","1555398900 41","1555399200 41","1555399500 41","1555399800 44","1555400400 44","1555400700 41","1555401000 41","1555401300 43","1555401600 40","1555401900 42","1555402200 42","1555402500 40","1555402800 42","1555403100 40","1555403400 42","1555403700 40","1555404000 40","1555404300 44","1555404600 40","1555404900 41","1555405200 40","1555405500 41","1555405800 44","1555406100 40","1555406400 44","1555406700 40","1555407000 40","1555407300 40","1555407600 39","1555407900 42","1555408200 40","1555408500 40","1555408800 41","1555409100 39","1555409400 41","1555409700 39","1555410000 39","1555410300 42","1555410600 39","1555410900 40","1555411200 39","1555411500 41","1555411800 44","1555412100 40","1555412400 44","1555412700 40","1555413000 42","1555413300 40","1555413600 40","1555413900 45","1555414200 40","1555414500 41","1555414800 43","1555415100 41","1555415400 44","1555415700 41","1555416000 38","1555416300 44","1555416600 38","1555416900 43","1555417200 41","1555417500 43","1555417800 45","1555418100 42","1555418400 45","1555418700 40","1555419000 38","1555419300 41","1555419600 40","1555419900 47","1555420200 41","1555420500 38","1555420800 42","1555421100 38","1555421400 47","1555421700 41","1555422000 45","1555422300 43","1555422600 42","1555422900 43","1555423200 42","1555423500 44","1555423800 44","1555424100 39","1555424400 44","1555424700 41","1555425000 44","1555425300 41","1555425600 40","1555425900 45","1555426200 40","1555426500 40","1555426800 42","1555427100 39","1555427400 47","1555427700 41","1555428000 46","1555428300 43","1555428600 40","1555428900 46","1555429200 43","1555429500 44","1555429800 44","1555430100 40","1555430400 44","1555430700 42","1555431000 42","1555431300 42","1555431600 40","1555431900 46","1555432200 41","1555432500 41","1555432800 43","1555433100 43","1555433400 44","1555433700 42","1555434000 44","1555434300 43","1555434600 43","1555434900 43","1555435200 43","1555435500 44","1555435800 43","1555436100 43","1555436400 43","1555436700 43","1555437000 43","1555437300 43","1555437600 43","1555437900 43","1555438200 44","1555438500 44","1555438800 43","1555439100 42","1555439400 44","1555439700 41","1555440000 43","1555440300 44","1555440600 44","1555440900 44","1555441200 44","1555441500 44","1555441800 43","1555442100 45","1555442400 41","1555442700 43","1555443000 44","1555443300 44","1555443600 44","1555443900 44","1555444200 43","1555444500 45","1555444800 44","1555445100 40","1555445400 44","1555445700 44","1555446000 44","1555446300 44","1555446600 44","1555446900 40","1555447200 44","1555447500 44","1555447800 45","1555448100 43","1555448400 43","1555448700 43","1555449000 40","1555449300 40","1555449600 40","1555449900 44","1555450200 43","1555450500 44","1555450800 43","1555451100 40","1555451400 43","1555451700 41","1555452000 42","1555452300 44","1555452600 43","1555452900 43","1555453200 43","1555453500 43","1555453800 44","1555454100 43","1555454400 44","1555454700 42","1555455000 43","1555455300 43","1555455600 43","1555455900 43","1555456200 44","1555456500 43","1555456800 43","1555457100 43","1555457400 42","1555457700 42","1555458000 42","1555458300 42","1555458600 42","1555458900 42","1555459200 41","1555459500 42","1555459800 41","1555460100 41","1555460400 40","1555460700 41","1555461000 40","1555461300 40","1555461600 40","1555461900 40","1555462200 40","1555462500 41","1555462800 40","1555463100 40","1555463400 40","1555463700 40","1555464000 40","1555464300 40","1555464600 39","1555464900 39","1555465200 39","1555465500 39","1555465800 39","1555466100 39","1555466400 39","1555466700 39","1555467000 38","1555467300 39","1555467600 39","1555467900 39","1555468200 39","1555468500 39","1555468800 38","1555469100 38","1555469400 38","1555469700 38","1555470000 38","1555470300 38","1555470600 37","1555470900 37","1555471200 37","1555471500 37","1555471800 37","1555472100 37","1555472400 37","1555472700 37","1555473000 37","1555473300 36","1555473600 37","1555473900 37","1555474200 36","1555474500 36","1555474800 37","1555475100 36","1555475400 36","1555475700 36","1555476000 36","1555476300 36","1555476600 36","1555476900 36","1555477200 35","1555477500 35","1555477800 35","1555478100 35","1555478400 35","1555478700 36","1555479000 35","1555479300 35","1555479600 35","1555479900 35","1555480200 36","1555480500 35","1555480800 36","1555481100 35","1555481400 36","1555481700 36","1555482000 35","1555482300 36","1555482600 36","1555482900 35","1555483200 35","1555483500 36","1555483800 36","1555484100 35","1555484400 35","1555484700 35","1555485000 35","1555485300 35","1555485600 36","1555485900 35","1555486200 35","1555486800 35","1555487100 35","1555487400 35","1555487700 34","1555488000 35","1555488300 35","1555488600 35","1555488900 35","1555489200 35","1555489500 35","1555489800 35","1555490100 35","1555490400 35","1555490700 35","1555491000 35","1555491300 35","1555491600 34","1555491900 34","1555492200 35","1555492500 34","1555492800 34","1555493100 34","1555493400 34","1555493700 34","1555494000 34","1555494300 35","1555494600 35","1555494900 34","1555495200 34","1555495500 34","1555495800 34","1555496100 34","1555496400 34","1555496700 34","1555497000 34","1555497300 34","1555497600 34","1555497900 34","1555498200 35","1555498500 35","1555498800 35","1555499100 35","1555499400 35","1555499700 35","1555500000 36","1555500300 36","1555500600 36","1555500900 36","1555501200 36","1555501500 37","1555501800 37","1555502100 37","1555502400 37","1555502700 37","1555503000 37","1555503300 38","1555503600 38","1555503900 39","1555504200 38","1555504500 39","1555504800 39","1555505100 40","1555505400 40","1555505700 40","1555506000 41","1555506300 41","1555506600 41","1555506900 41","1555507200 42","1555507500 42","1555507800 42","1555508100 42","1555508400 42","1555508700 43","1555509000 43","1555509300 43","1555509600 43","1555509900 44","1555510200 43","1555510500 43","1555510800 42","1555511100 44","1555511400 44","1555511700 44","1555512000 44","1555512300 44","1555512600 43","1555512900 44","1555513200 44","1555513500 45","1555513800 44","1555514100 42","1555514400 43","1555514700 43","1555515000 42","1555515300 44","1555515600 44","1555515900 44","1555516200 43","1555516500 44","1555516800 41","1555517100 42","1555517400 44","1555517700 43","1555518000 44","1555518300 41","1555518600 45","1555518900 44","1555519200 42","1555519500 45","1555519800 44","1555520100 42","1555520400 43","1555520700 45","1555521000 45","1555521300 44","1555521600 43","1555521900 45","1555522200 45","1555522500 44","1555522800 41","1555523100 42","1555523400 43","1555523700 45","1555524000 45","1555524300 44","1555524600 42","1555524900 44","1555525200 45","1555525500 44","1555525800 44","1555526100 41","1555526400 41","1555526700 41","1555527000 42","1555527300 42","1555527600 44","1555527900 45","1555528200 43","1555528500 41","1555528800 45","1555529100 45","1555529400 43","1555529700 42","1555530000 45","1555530300 44","1555530600 41","1555530900 44","1555531200 44","1555531500 42","1555531800 44","1555532100 42","1555532400 45","1555532700 44","1555533000 42","1555533300 45","1555533600 43","1555533900 44","1555534200 45","1555534500 44","1555534800 42","1555535100 44","1555535400 41","1555535700 45","1555536000 43","1555536300 44","1555536600 42","1555536900 42","1555537200 44","1555537500 43","1555537800 46","1555538100 43","1555538400 40","1555538700 45","1555539000 43","1555539300 45","1555539600 45","1555539900 41","1555540200 40","1555540500 44","1555540800 44","1555541100 45","1555541400 44","1555541700 45","1555542000 44","1555542300 45","1555542600 45","1555542900 44","1555543200 44","1555543500 43","1555543800 44","1555544100 44","1555544400 44","1555544700 44","1555545000 43","1555545300 44","1555545600 43","1555545900 44","1555546200 44","1555546500 43","1555546800 43","1555547100 43","1555547400 43","1555547700 44","1555548000 43","1555548300 43","1555548600 44","1555548900 43","1555549200 43","1555549500 43","1555549800 42","1555550100 42","1555550400 42","1555550700 41","1555551000 41","1555551300 41","1555551600 41","1555551900 41","1555552200 41","1555552500 42","1555552800 42","1555553100 42","1555553400 42","1555553700 43","1555554000 43","1555554300 43","1555554600 43","1555554900 43","1555555200 42","1555555500 42","1555555800 42","1555556100 42","1555556400 43","1555556700 43","1555557000 42","1555557300 43","1555557600 42","1555557900 42","1555558200 42","1555558500 42","1555558800 43","1555559100 42","1555559400 42","1555559700 43","1555560000 42","1555560300 42","1555560600 42","1555560900 42","1555561200 42","1555561500 42","1555561800 42","1555562100 42","1555562400 43","1555562700 43","1555563000 42","1555563300 42","1555563600 43","1555563900 43","1555564200 43","1555564500 42","1555564800 43","1555565100 42","1555565400 42","1555565700 43","1555566000 42","1555566300 42","1555566600 42","1555566900 43","1555567200 43","1555567500 42","1555567800 42","1555568100 43","1555568400 42","1555568700 42","1555569000 42","1555569300 42","1555569600 42","1555569900 42","1555570200 41","1555570500 42","1555570800 42","1555571100 42","1555571400 42","1555571700 42","1555572000 42","1555572300 42","1555572600 42","1555573200 41","1555573500 41","1555573800 41","1555574100 41","1555574400 42","1555574700 42","1555575000 41","1555575300 42","1555575600 42","1555575900 42","1555576200 42","1555576500 42","1555576800 42","1555577100 41","1555577400 41","1555577700 42","1555578000 41","1555578300 41","1555578600 41","1555578900 41","1555579200 40","1555579500 40","1555579800 40","1555580100 40","1555580400 41","1555580700 41","1555581000 41","1555581300 41","1555581600 41","1555581900 40","1555582200 41","1555582500 40","1555582800 40","1555583100 40","1555583400 40","1555583700 40","1555584000 39","1555584300 40","1555584600 40","1555584900 40","1555585200 40","1555585500 40","1555585800 39","1555586100 40","1555586400 39","1555586700 40","1555587000 39","1555587300 40","1555587600 40","1555587900 40","1555588200 40","1555588500 40","1555588800 40","1555589100 40","1555589400 40","1555589700 40","1555590000 40","1555590300 40","1555590600 41","1555590900 40","1555591200 40","1555591500 40","1555591800 41","1555592100 41","1555592400 41","1555592700 41","1555593000 41","1555593300 41","1555593600 41","1555593900 41","1555594200 42","1555594500 42","1555594800 42","1555595100 42","1555595400 41","1555595700 42","1555596000 42","1555596300 42","1555596600 42","1555596900 42","1555597200 42","1555597500 42","1555597800 42","1555598100 42","1555598400 43","1555598700 42","1555599000 42","1555599300 42","1555599600 42","1555599900 42","1555600200 42","1555600500 41","1555600800 42","1555601100 42","1555601400 42","1555601700 42","1555602000 42","1555602300 42","1555602600 43","1555602900 42","1555603200 43","1555603500 43","1555603800 43","1555604100 43","1555604400 44","1555604700 43","1555605000 44","1555605300 43","1555605600 44","1555605900 44","1555606200 43","1555606500 44","1555606800 43","1555607100 44","1555607400 41","1555607700 44","1555608000 42","1555608300 44","1555608600 42","1555608900 43","1555609200 42","1555609500 44","1555609800 44","1555610100 44","1555610400 41","1555610700 42","1555611000 42","1555611300 41","1555611600 40","1555611900 41","1555612200 44","1555612500 43","1555612800 40","1555613100 44","1555613400 44","1555613700 43","1555614000 40","1555614300 41","1555614600 42","1555614900 44","1555615200 42","1555615500 44","1555615800 45","1555616100 44","1555616400 40","1555616700 42","1555617000 44","1555617300 43","1555617600 42","1555617900 44","1555618200 42","1555618500 44","1555618800 44","1555619100 43","1555619400 43","1555619700 43","1555620000 43","1555620300 44","1555620600 43","1555620900 43","1555621200 44","1555621500 43","1555621800 43","1555622100 44","1555622400 43","1555622700 43","1555623000 43","1555623300 43","1555623600 43","1555623900 43","1555624200 43","1555624500 44","1555624800 43","1555625100 43","1555625400 43","1555625700 43","1555626000 43","1555626300 43","1555626600 43","1555626900 44","1555627200 43","1555627500 44","1555627800 44","1555628100 43","1555628400 44","1555628700 43","1555629000 43","1555629300 44","1555629600 43","1555629900 44","1555630200 43","1555630500 44","1555630800 43","1555631100 44","1555631400 43","1555631700 43","1555632000 44","1555632300 42","1555632600 40","1555632900 43","1555633200 44","1555633500 43","1555633800 43","1555634100 44","1555634400 43","1555634700 44","1555635000 43","1555635300 39"],"GPU5":["1553126400 41","1553126700 40","1553127000 41","1553127300 39","1553127600 40","1553127900 40","1553128200 40","1553128500 40","1553128800 40","1553129100 40","1553129400 40","1553129700 40","1553130000 40","1553130300 40","1553130600 40","1553130900 40","1553131200 39","1553131500 40","1553131800 40","1553132100 39","1553132400 39","1553132700 39","1553133000 39","1553133300 39","1553133600 39","1553133900 39","1553134200 39","1553134500 39","1553134800 39","1553135100 38","1553135400 39","1553135700 38","1553136000 38","1553136300 38","1553136600 38","1553136900 38","1553137200 38","1553137500 38","1553137800 38","1553138100 38","1553138400 38","1553138700 38","1553139000 38","1553139300 38","1553139600 38","1553139900 38","1553140200 38","1553140500 38","1553140800 38","1553141100 38","1553141400 38","1553141700 38","1553142000 38","1553142300 38","1553142600 38","1553142900 37","1553143200 37","1553143500 37","1553143800 37","1553144100 37","1553144400 37","1553144700 37","1553145000 37","1553145300 36","1553145600 37","1553145900 37","1553146200 36","1553146500 37","1553146800 37","1553147100 36","1553147400 36","1553147700 36","1553148000 36","1553148300 36","1553148600 36","1553148900 37","1553149200 37","1553149500 37","1553149800 37","1553150100 37","1553150400 37","1553150700 37","1553151000 37","1553151300 37","1553151600 37","1553151900 37","1553152200 37","1553152500 37","1553152800 37","1553153100 37","1553153400 38","1553154000 37","1553154300 37","1553154600 37","1553154900 37","1553155200 38","1553155500 37","1553155800 38","1553156100 38","1553156400 38","1553156700 37","1553157000 38","1553157300 37","1553157600 37","1553157900 37","1553158200 37","1553158500 37","1553158800 37","1553159100 36","1553159400 37","1553159700 37","1553160000 37","1553160300 37","1553160600 37","1553160900 37","1553161200 38","1553161500 37","1553161800 37","1553162100 37","1553162400 37","1553162700 37","1553163000 37","1553163300 37","1553163600 37","1553163900 37","1553164200 37","1553164500 37","1553164800 38","1553165100 37","1553165400 38","1553165700 37","1553166000 38","1553166300 37","1553166600 37","1553166900 37","1553167200 37","1553167500 37","1553167800 37","1553168100 37","1553168400 37","1553168700 38","1553169000 38","1553169300 38","1553169600 38","1553169900 38","1553170200 38","1553170500 38","1553170800 38","1553171100 38","1553171400 38","1553171700 39","1553172000 39","1553172300 39","1553172600 39","1553172900 39","1553173200 39","1553173500 40","1553173800 39","1553174100 40","1553174400 40","1553174700 40","1553175000 39","1553175300 40","1553175600 40","1553175900 40","1553176200 40","1553176500 41","1553176800 40","1553177100 40","1553177400 41","1553177700 41","1553178000 41","1553178300 41","1553178600 41","1553178900 41","1553179200 41","1553179500 41","1553179800 41","1553180100 41","1553180400 41","1553180700 41","1553181000 41","1553181300 41","1553181600 41","1553181900 41","1553182200 41","1553182500 41","1553182800 41","1553183100 42","1553183400 42","1553183700 42","1553184000 42","1553184300 42","1553184600 43","1553184900 42","1553185200 42","1553185500 42","1553185800 42","1553186100 42","1553186400 42","1553186700 42","1553187000 42","1553187300 43","1553187600 42","1553187900 42","1553188200 42","1553188500 42","1553188800 42","1553189100 42","1553189400 42","1553189700 42","1553190000 42","1553190300 42","1553190600 42","1553190900 42","1553191200 42","1553191500 42","1553191800 42","1553192100 42","1553192400 43","1553192700 43","1553193000 43","1553193300 43","1553193600 42","1553193900 43","1553194200 43","1553194500 43","1553194800 43","1553195100 42","1553195400 42","1553195700 43","1553196000 43","1553196300 43","1553196600 43","1553196900 43","1553197200 43","1553197500 42","1553197800 43","1553198100 43","1553198400 43","1553198700 43","1553199000 43","1553199300 42","1553199600 43","1553199900 42","1553200200 42","1553200500 42","1553200800 42","1553201100 42","1553201400 42","1553201700 42","1553202000 42","1553202300 42","1553202600 43","1553202900 42","1553203200 42","1553203500 42","1553203800 42","1553204100 42","1553204400 42","1553204700 42","1553205000 42","1553205300 42","1553205600 42","1553205900 42","1553206200 41","1553206500 41","1553206800 41","1553207100 41","1553207400 41","1553207700 41","1553208000 40","1553208300 41","1553208600 41","1553208900 41","1553209200 40","1553209500 41","1553209800 41","1553210100 40","1553210400 41","1553210700 41","1553211000 40","1553211300 41","1553211600 40","1553211900 40","1553212200 40","1553212500 40","1553212800 40","1553213100 40","1553213400 40","1553213700 40","1553214000 41","1553214300 41","1553214600 41","1553214900 40","1553215200 41","1553215500 41","1553215800 44","1553216100 44","1553216400 46","1553216700 44","1553217000 39","1553217300 44","1553217600 45","1553217900 43","1553218200 46","1553218500 43","1553218800 39","1553219100 43","1553219400 46","1553219700 47","1553220000 45","1553220300 39","1553220600 44","1553220900 39","1553221200 45","1553221500 44","1553221800 43","1553222100 45","1553222400 41","1553222700 45","1553223000 44","1553223300 42","1553223600 44","1553223900 43","1553224200 46","1553224500 44","1553224800 40","1553225100 44","1553225400 44","1553225700 47","1553226000 45","1553226300 40","1553226600 43","1553226900 39","1553227200 46","1553227500 45","1553227800 47","1553228100 43","1553228400 40","1553228700 44","1553229000 45","1553229300 43","1553229600 44","1553229900 41","1553230200 45","1553230500 42","1553230800 40","1553231100 43","1553231400 44","1553231700 39","1553232000 42","1553232300 42","1553232600 41","1553232900 41","1553233200 41","1553233500 41","1553233800 41","1553234100 40","1553234400 40","1553234700 40","1553235000 40","1553235300 40","1553235600 40","1553235900 40","1553236200 40","1553236500 40","1553236800 40","1553237100 40","1553237400 40","1553237700 40","1553238000 40","1553238300 40","1553238600 40","1553238900 40","1553239200 39","1553239500 40","1553239800 40","1553240400 40","1553240700 40","1553241000 40","1553241300 40","1553241600 40","1553241900 40","1553242200 40","1553242500 40","1553242800 40","1553243100 40","1553243400 40","1553243700 40","1553244000 40","1553244300 40","1553244600 40","1553244900 40","1553245200 40","1553245500 40","1553245800 40","1553246100 39","1553246400 39","1553246700 40","1553247000 40","1553247300 40","1553247600 39","1553247900 40","1553248200 40","1553248500 40","1553248800 39","1553249100 39","1553249400 40","1553249700 39","1553250000 39","1553250300 39","1553250600 40","1553250900 39","1553251200 40","1553251500 39","1553251800 39","1553252100 40","1553252400 40","1553252700 39","1553253000 40","1553253300 39","1553253600 39","1553253900 39","1553254200 39","1553254500 40","1553254800 40","1553255100 40","1553255400 39","1553255700 39","1553256000 39","1553256300 39","1553256600 39","1553256900 39","1553257200 40","1553257500 39","1553257800 40","1553258100 39","1553258400 39","1553258700 40","1553259000 40","1553259300 39","1553259600 40","1553259900 40","1553260200 39","1553260500 40","1553260800 40","1553261100 40","1553261400 39","1553261700 40","1553262000 39","1553262300 39","1553262600 39","1553262900 39","1553263200 39","1553263500 39","1553263800 39","1553264100 39","1553264400 39","1553264700 39","1553265000 39","1553265300 39","1553265600 39","1553265900 39","1553266200 39","1553266500 40","1553266800 40","1553267100 40","1553267400 40","1553267700 40","1553268000 40","1553268300 40","1553268600 39","1553268900 39","1553269200 40","1553269500 40","1553269800 40","1553270100 40","1553270400 40","1553270700 40","1553271000 40","1553271300 40","1553271600 40","1553271900 40","1553272200 40","1553272500 40","1553272800 40","1553273100 40","1553273400 40","1553273700 41","1553274000 40","1553274300 40","1553274600 40","1553274900 40","1553275200 41","1553275500 40","1553275800 40","1553276100 40","1553276400 40","1553276700 40","1553277000 41","1553277300 40","1553277600 41","1553277900 41","1553278200 40","1553278500 40","1553278800 41","1553279100 41","1553279400 41","1553279700 41","1553280000 41","1553280300 41","1553280600 41","1553280900 41","1553281200 40","1553281500 41","1553281800 41","1553282100 41","1553282400 41","1553282700 40","1553283000 41","1553283300 41","1553283600 41","1553283900 41","1553284200 41","1553284500 41","1553284800 40","1553285100 39","1553285400 40","1553285700 40","1553286000 39","1553286300 39","1553286600 40","1553286900 40","1553287200 40","1553287500 39","1553287800 39","1553288100 39","1553288400 39","1553288700 39","1553289000 39","1553289300 39","1553289600 40","1553289900 39","1553290200 39","1553290500 39","1553290800 39","1553291100 39","1553291400 39","1553291700 39","1553292000 38","1553292300 38","1553292600 38","1553292900 38","1553293200 39","1553293500 38","1553293800 38","1553294100 38","1553294400 38","1553294700 38","1553295000 38","1553295300 38","1553295600 38","1553295900 39","1553296200 39","1553296500 39","1553296800 39","1553297100 39","1553297400 39","1553297700 40","1553298000 40","1553298300 40","1553298600 40","1553298900 40","1553299200 40","1553299500 40","1553299800 40","1553300100 39","1553300400 39","1553300700 38","1553301000 38","1553301300 38","1553301600 37","1553301900 37","1553302200 37","1553302500 37","1553302800 37","1553303100 37","1553303400 37","1553303700 37","1553304000 37","1553304300 37","1553304600 37","1553304900 37","1553305200 37","1553305500 36","1553305800 37","1553306100 37","1553306400 36","1553306700 36","1553307000 36","1553307300 36","1553307600 36","1553307900 36","1553308200 37","1553308500 36","1553308800 36","1553309100 36","1553309400 36","1553309700 39","1553310000 40","1553310300 41","1553310600 41","1553310900 41","1553311200 42","1553311500 43","1553311800 43","1553312100 40","1553312400 41","1553312700 41","1553313000 43","1553313300 42","1553313600 42","1553313900 40","1553314200 40","1553314500 40","1553314800 44","1553315100 43","1553315400 43","1553315700 41","1553316000 41","1553316300 41","1553316600 39","1553316900 41","1553317200 42","1553317500 42","1553317800 42","1553318100 43","1553318400 42","1553318700 41","1553319000 43","1553319300 43","1553319600 43","1553319900 41","1553320200 43","1553320500 41","1553320800 41","1553321100 40","1553321400 40","1553321700 39","1553322000 39","1553322300 39","1553322600 39","1553322900 39","1553323200 39","1553323500 39","1553323800 39","1553324100 39","1553324400 39","1553324700 39","1553325000 39","1553325300 38","1553325600 39","1553325900 38","1553326200 39","1553326800 39","1553327100 38","1553327400 38","1553327700 38","1553328000 38","1553328300 38","1553328600 38","1553328900 38","1553329200 38","1553329500 38","1553329800 38","1553330100 38","1553330400 38","1553330700 38","1553331000 37","1553331300 37","1553331600 37","1553331900 37","1553332200 37","1553332500 37","1553332800 37","1553333100 37","1553333400 37","1553333700 37","1553334000 37","1553334300 37","1553334600 37","1553334900 42","1553335200 44","1553335500 38","1553335800 38","1553336100 38","1553336400 45","1553336700 44","1553337000 46","1553337300 42","1553337600 42","1553337900 43","1553338200 44","1553338500 45","1553338800 43","1553339100 40","1553339400 43","1553339700 41","1553340000 40","1553340300 43","1553340600 40","1553340900 44","1553341200 43","1553341500 43","1553341800 41","1553342100 41","1553342400 44","1553342700 47","1553343000 44","1553343300 39","1553343600 44","1553343900 43","1553344200 45","1553344500 46","1553344800 45","1553345100 39","1553345400 43","1553345700 40","1553346000 42","1553346300 44","1553346600 42","1553346900 45","1553347200 41","1553347500 45","1553347800 43","1553348100 40","1553348400 44","1553348700 43","1553349000 47","1553349300 44","1553349600 40","1553349900 44","1553350200 44","1553350500 46","1553350800 46","1553351100 40","1553351400 39","1553351700 39","1553352000 46","1553352300 43","1553352600 46","1553352900 40","1553353200 44","1553353500 42","1553353800 42","1553354100 45","1553354400 46","1553354700 44","1553355000 44","1553355300 43","1553355600 44","1553355900 42","1553356200 43","1553356500 44","1553356800 45","1553357100 41","1553357400 42","1553357700 41","1553358000 44","1553358300 45","1553358600 46","1553358900 42","1553359200 42","1553359500 42","1553359800 46","1553360100 46","1553360400 46","1553360700 44","1553361000 43","1553361300 44","1553361600 46","1553361900 46","1553362200 45","1553362500 46","1553362800 45","1553363100 44","1553363400 45","1553363700 46","1553364000 48","1553364300 48","1553364600 48","1553364900 45","1553365200 42","1553365500 42","1553365800 43","1553366100 43","1553366400 42","1553366700 42","1553367000 42","1553367300 42","1553367600 42","1553367900 42","1553368200 41","1553368500 42","1553368800 42","1553369100 42","1553369400 42","1553369700 42","1553370000 42","1553370300 42","1553370600 42","1553370900 42","1553371200 42","1553371500 42","1553371800 40","1553372100 42","1553372400 42","1553372700 42","1553373000 42","1553373300 42","1553373600 42","1553373900 42","1553374200 41","1553374500 41","1553374800 42","1553375100 41","1553375400 41","1553375700 42","1553376000 41","1553376300 42","1553376600 41","1553376900 41","1553377200 41","1553377500 41","1553377800 41","1553378100 41","1553378400 41","1553378700 40","1553379000 40","1553379300 40","1553379600 40","1553379900 41","1553380200 41","1553380500 40","1553380800 40","1553381100 40","1553381400 40","1553381700 40","1553382000 40","1553382300 40","1553382600 39","1553382900 39","1553383200 39","1553383500 39","1553383800 39","1553384100 39","1553384400 39","1553384700 39","1553385000 38","1553385300 38","1553385600 38","1553385900 38","1553386200 38","1553386500 38","1553386800 38","1553387100 38","1553387400 38","1553387700 37","1553388000 38","1553388300 37","1553388600 37","1553388900 37","1553389200 37","1553389500 37","1553389800 37","1553390100 37","1553390400 36","1553390700 37","1553391000 37","1553391300 36","1553391600 36","1553391900 36","1553392200 36","1553392500 36","1553392800 36","1553393100 36","1553393400 35","1553393700 36","1553394000 36","1553394300 36","1553394600 35","1553394900 35","1553395200 35","1553395500 35","1553395800 35","1553396100 35","1553396400 35","1553396700 35","1553397000 35","1553397300 35","1553397600 35","1553397900 36","1553398200 35","1553398500 36","1553398800 35","1553399100 36","1553399400 36","1553399700 35","1553400000 35","1553400300 36","1553400600 38","1553400900 40","1553401200 41","1553401500 41","1553401800 42","1553402100 42","1553402400 42","1553402700 42","1553403000 43","1553403300 43","1553403600 44","1553403900 41","1553404200 42","1553404500 41","1553404800 44","1553405100 44","1553405400 44","1553405700 42","1553406000 41","1553406300 41","1553406600 44","1553406900 43","1553407200 44","1553407500 42","1553407800 42","1553408100 42","1553408400 43","1553408700 42","1553409000 40","1553409300 44","1553409600 44","1553409900 44","1553410200 43","1553410500 37","1553410800 44","1553411100 42","1553411400 44","1553411700 42","1553412000 38","1553412300 42","1553412600 45","1553413200 45","1553413500 42","1553413800 42","1553414100 42","1553414400 44","1553414700 44","1553415000 43","1553415300 43","1553415600 42","1553415900 42","1553416200 43","1553416500 42","1553416800 42","1553417100 43","1553417400 43","1553417700 42","1553418000 42","1553418300 41","1553418600 43","1553418900 43","1553419200 43","1553419500 41","1553419800 41","1553420100 41","1553420400 43","1553420700 43","1553421000 43","1553421300 40","1553421600 41","1553421900 41","1553422200 42","1553422500 42","1553422800 42","1553423100 41","1553423400 41","1553423700 41","1553424000 41","1553424300 41","1553424600 40","1553424900 41","1553425200 41","1553425500 40","1553425800 40","1553426100 39","1553426400 42","1553426700 42","1553427000 42","1553427300 40","1553427600 40","1553427900 40","1553428200 43","1553428500 43","1553428800 43","1553429100 41","1553429400 42","1553429700 43","1553430000 43","1553430300 43","1553430600 43","1553430900 43","1553431200 43","1553431500 43","1553431800 43","1553432100 43","1553432400 44","1553432700 42","1553433000 45","1553433300 44","1553433600 39","1553433900 43","1553434200 44","1553434500 46","1553434800 44","1553435100 38","1553435400 44","1553435700 43","1553436000 45","1553436300 47","1553436600 45","1553436900 39","1553437200 44","1553437500 40","1553437800 43","1553438100 44","1553438400 42","1553438700 41","1553439000 42","1553439300 46","1553439600 44","1553439900 44","1553440200 45","1553440500 45","1553440800 44","1553441100 39","1553441400 43","1553441700 42","1553442000 43","1553442300 42","1553442600 41","1553442900 42","1553443200 42","1553443500 42","1553443800 42","1553444100 42","1553444400 42","1553444700 41","1553445000 42","1553445300 42","1553445600 41","1553445900 42","1553446200 42","1553446500 41","1553446800 42","1553447100 41","1553447400 42","1553447700 42","1553448000 41","1553448300 41","1553448600 41","1553448900 41","1553449200 41","1553449500 40","1553449800 40","1553450100 40","1553450400 40","1553450700 40","1553451000 40","1553451300 39","1553451600 39","1553451900 39","1553452200 39","1553452500 39","1553452800 40","1553453100 40","1553453400 40","1553453700 40","1553454000 40","1553454300 40","1553454600 40","1553454900 39","1553455200 40","1553455500 40","1553455800 39","1553456100 39","1553456400 39","1553456700 39","1553457000 39","1553457300 39","1553457600 39","1553457900 39","1553458200 39","1553458500 39","1553458800 39","1553459100 39","1553459400 39","1553459700 39","1553460000 39","1553460300 39","1553460600 39","1553460900 38","1553461200 38","1553461500 38","1553461800 38","1553462100 38","1553462400 38","1553462700 38","1553463000 38","1553463300 38","1553463600 38","1553463900 38","1553464200 38","1553464500 38","1553464800 38","1553465100 38","1553465400 38","1553465700 38","1553466000 38","1553466300 38","1553466600 38","1553466900 37","1553467200 38","1553467500 37","1553467800 38","1553468100 37","1553468400 37","1553468700 40","1553469000 42","1553469300 43","1553469600 43","1553469900 43","1553470200 43","1553470500 41","1553470800 43","1553471100 40","1553471400 43","1553471700 42","1553472000 45","1553472300 42","1553472600 43","1553472900 39","1553473200 46","1553473500 44","1553473800 46","1553474100 42","1553474400 38","1553474700 43","1553475000 45","1553475300 45","1553475600 44","1553475900 42","1553476200 39","1553476500 42","1553476800 44","1553477100 43","1553477400 44","1553477700 44","1553478000 43","1553478300 44","1553478600 43","1553478900 43","1553479200 42","1553479500 44","1553479800 44","1553480100 43","1553480400 43","1553480700 39","1553481000 44","1553481300 45","1553481600 45","1553481900 42","1553482200 42","1553482500 42","1553482800 44","1553483100 45","1553483400 44","1553483700 42","1553484000 42","1553484300 42","1553484600 43","1553484900 43","1553485200 43","1553485500 41","1553485800 42","1553486100 43","1553486400 42","1553486700 42","1553487000 42","1553487300 43","1553487600 42","1553487900 41","1553488200 41","1553488500 40","1553488800 43","1553489100 43","1553489400 43","1553489700 41","1553490000 40","1553490300 40","1553490600 43","1553490900 43","1553491200 43","1553491500 39","1553491800 40","1553492100 40","1553492400 42","1553492700 41","1553493000 41","1553493300 41","1553493600 41","1553493900 42","1553494200 41","1553494500 41","1553494800 41","1553495100 41","1553495400 41","1553495700 40","1553496000 39","1553496300 40","1553496600 41","1553496900 41","1553497200 42","1553497500 39","1553497800 39","1553498100 39","1553498400 42","1553498700 43","1553499000 41","1553499600 40","1553499900 40","1553500200 41","1553500500 41","1553500800 41","1553501100 41","1553501400 40","1553501700 40","1553502000 40","1553502300 40","1553502600 39","1553502900 41","1553503200 41","1553503500 39","1553503800 40","1553504100 38","1553504400 41","1553504700 41","1553505000 42","1553505300 39","1553505600 38","1553505900 38","1553506200 41","1553506500 41","1553506800 41","1553507100 38","1553507400 39","1553507700 39","1553508000 40","1553508300 40","1553508600 40","1553508900 40","1553509200 39","1553509500 39","1553509800 39","1553510100 39","1553510400 39","1553510700 39","1553511000 39","1553511300 38","1553511600 38","1553511900 38","1553512200 39","1553512500 40","1553512800 40","1553513100 37","1553513400 37","1553513700 37","1553514000 40","1553514300 40","1553514600 41","1553514900 38","1553515200 39","1553515500 39","1553515800 41","1553516100 42","1553516400 41","1553516700 41","1553517000 41","1553517300 41","1553517600 42","1553517900 42","1553518200 41","1553518500 42","1553518800 43","1553519100 41","1553519400 42","1553519700 41","1553520000 44","1553520300 44","1553520600 44","1553520900 42","1553521200 41","1553521500 41","1553521800 44","1553522100 44","1553522400 45","1553522700 42","1553523000 38","1553523300 43","1553523600 43","1553523900 44","1553524200 42","1553524500 43","1553524800 43","1553525100 44","1553525400 43","1553525700 42","1553526000 40","1553526300 44","1553526600 46","1553526900 42","1553527200 43","1553527500 40","1553527800 46","1553528100 44","1553528400 46","1553528700 43","1553529000 38","1553529300 43","1553529600 46","1553529900 44","1553530200 46","1553530500 40","1553530800 40","1553531100 44","1553531400 45","1553531700 44","1553532000 45","1553532300 41","1553532600 45","1553532900 45","1553533200 44","1553533500 41","1553533800 43","1553534100 43","1553534400 46","1553534700 44","1553535000 41","1553535300 40","1553535600 47","1553535900 46","1553536200 44","1553536500 40","1553536800 41","1553537100 41","1553537400 44","1553537700 48","1553538000 43","1553538300 40","1553538600 40","1553538900 41","1553539200 46","1553539500 45","1553539800 42","1553540100 42","1553540400 46","1553540700 45","1553541000 41","1553541300 43","1553541600 43","1553541900 45","1553542200 43","1553542500 41","1553542800 41","1553543100 41","1553543400 46","1553543700 47","1553544000 48","1553544300 41","1553544600 40","1553544900 40","1553545200 47","1553545500 45","1553545800 46","1553546100 41","1553546400 41","1553546700 41","1553547000 44","1553547300 44","1553547600 44","1553547900 43","1553548200 44","1553548500 43","1553548800 43","1553549100 42","1553549400 45","1553549700 42","1553550000 47","1553550300 41","1553550600 41","1553550900 44","1553551200 45","1553551500 44","1553551800 46","1553552100 41","1553552400 40","1553552700 39","1553553000 46","1553553300 47","1553553600 45","1553553900 39","1553554200 42","1553554500 41","1553554800 43","1553555100 41","1553555400 42","1553555700 45","1553556000 42","1553556300 46","1553556600 43","1553556900 40","1553557200 46","1553557500 43","1553557800 47","1553558100 42","1553558400 39","1553558700 43","1553559000 45","1553559300 47","1553559600 45","1553559900 38","1553560200 43","1553560500 39","1553560800 44","1553561100 45","1553561400 43","1553561700 44","1553562000 41","1553562300 45","1553562600 44","1553562900 40","1553563200 44","1553563500 43","1553563800 45","1553564100 43","1553564400 39","1553564700 43","1553565000 44","1553565300 46","1553565600 45","1553565900 37","1553566200 43","1553566500 38","1553566800 47","1553567100 45","1553567400 45","1553567700 43","1553568000 40","1553568300 43","1553568600 44","1553568900 43","1553569200 44","1553569500 41","1553569800 45","1553570100 43","1553570400 40","1553570700 44","1553571000 39","1553571300 46","1553571600 44","1553571900 39","1553572200 43","1553572500 38","1553572800 46","1553573100 45","1553573400 46","1553573700 43","1553574000 38","1553574300 43","1553574600 45","1553574900 45","1553575200 45","1553575500 40","1553575800 44","1553576100 40","1553576400 45","1553576700 43","1553577000 44","1553577300 43","1553577600 44","1553577900 44","1553578200 39","1553578500 41","1553578800 43","1553579100 41","1553579400 44","1553579700 43","1553580000 43","1553580300 38","1553580600 44","1553580900 45","1553581200 43","1553581500 42","1553581800 41","1553582100 43","1553582400 44","1553582700 45","1553583000 44","1553583300 42","1553583600 42","1553583900 42","1553584200 43","1553584500 43","1553584800 42","1553585100 43","1553585400 42","1553586000 42","1553586300 42","1553586600 43","1553586900 43","1553587200 41","1553587500 40","1553587800 40","1553588100 39","1553588400 43","1553588700 42","1553589000 42","1553589300 39","1553589600 40","1553589900 40","1553590200 42","1553590500 43","1553590800 43","1553591100 40","1553591400 41","1553591700 41","1553592000 41","1553592300 41","1553592600 41","1553592900 41","1553593200 41","1553593500 41","1553593800 40","1553594100 41","1553594400 42","1553594700 41","1553595000 42","1553595300 40","1553595600 39","1553595900 40","1553596200 42","1553596500 42","1553596800 42","1553597100 39","1553597400 39","1553597700 39","1553598000 41","1553598300 41","1553598600 41","1553598900 39","1553599200 39","1553599500 40","1553599800 40","1553600100 40","1553600400 40","1553600700 40","1553601000 41","1553601300 40","1553601600 40","1553601900 40","1553602200 41","1553602500 41","1553602800 42","1553603100 39","1553603400 40","1553603700 40","1553604000 43","1553604300 42","1553604600 42","1553604900 39","1553605200 40","1553605500 40","1553605800 43","1553606100 43","1553606400 43","1553606700 42","1553607000 42","1553607300 42","1553607600 43","1553607900 43","1553608200 42","1553608500 42","1553608800 42","1553609100 41","1553609400 40","1553609700 42","1553610000 43","1553610300 43","1553610600 43","1553610900 41","1553611200 41","1553611500 41","1553611800 44","1553612100 43","1553612400 45","1553612700 41","1553613000 42","1553613300 43","1553613600 42","1553613900 45","1553614200 45","1553614500 43","1553614800 40","1553615100 40","1553615400 44","1553615700 44","1553616000 43","1553616300 45","1553616600 44","1553616900 43","1553617200 39","1553617500 44","1553617800 43","1553618100 46","1553618400 44","1553618700 38","1553619000 44","1553619300 39","1553619600 44","1553619900 44","1553620200 43","1553620500 41","1553620800 43","1553621100 39","1553621400 44","1553621700 45","1553622000 43","1553622300 43","1553622600 42","1553622900 42","1553623200 42","1553623500 41","1553623800 42","1553624100 41","1553624400 41","1553624700 41","1553625000 41","1553625300 41","1553625600 41","1553625900 42","1553626200 41","1553626500 42","1553626800 42","1553627100 42","1553627400 42","1553627700 41","1553628000 41","1553628300 42","1553628600 42","1553628900 42","1553629200 42","1553629500 40","1553629800 41","1553630100 42","1553630400 42","1553630700 42","1553631000 42","1553631300 41","1553631600 42","1553631900 42","1553632200 42","1553632500 42","1553632800 42","1553633100 42","1553633400 42","1553633700 41","1553634000 41","1553634300 41","1553634600 41","1553634900 41","1553635200 41","1553635500 41","1553635800 41","1553636100 41","1553636400 41","1553636700 40","1553637000 41","1553637300 41","1553637600 41","1553637900 41","1553638200 41","1553638500 41","1553638800 41","1553639100 41","1553639400 40","1553639700 40","1553640000 40","1553640300 40","1553640600 40","1553640900 40","1553641200 40","1553641500 40","1553641800 39","1553642100 39","1553642400 39","1553642700 39","1553643000 39","1553643300 39","1553643600 38","1553643900 38","1553644200 38","1553644500 38","1553644800 38","1553645100 38","1553645400 38","1553645700 38","1553646000 38","1553646300 38","1553646600 38","1553646900 38","1553647200 38","1553647500 37","1553647800 37","1553648100 37","1553648400 37","1553648700 37","1553649000 37","1553649300 37","1553649600 37","1553649900 36","1553650200 36","1553650500 36","1553650800 36","1553651100 37","1553651400 36","1553651700 36","1553652000 36","1553652300 36","1553652600 36","1553652900 36","1553653200 36","1553653500 36","1553653800 36","1553654100 36","1553654400 36","1553654700 36","1553655000 35","1553655300 35","1553655600 35","1553655900 35","1553656200 35","1553656500 35","1553656800 35","1553657100 35","1553657400 35","1553657700 35","1553658000 35","1553658300 35","1553658600 35","1553658900 35","1553659200 35","1553659500 34","1553659800 34","1553660100 35","1553660400 34","1553660700 35","1553661000 34","1553661300 35","1553661600 34","1553661900 34","1553662200 34","1553662500 34","1553662800 33","1553663100 34","1553663400 34","1553663700 34","1553664000 33","1553664300 36","1553664600 38","1553664900 39","1553665200 40","1553665500 39","1553665800 39","1553666100 39","1553666400 41","1553666700 41","1553667000 42","1553667300 39","1553667600 39","1553667900 39","1553668200 42","1553668500 41","1553668800 41","1553669100 39","1553669400 39","1553669700 39","1553670000 41","1553670300 41","1553670600 41","1553670900 40","1553671200 40","1553671500 40","1553671800 40","1553672400 40","1553672700 40","1553673000 41","1553673300 40","1553673600 39","1553673900 39","1553674200 41","1553674500 41","1553674800 41","1553675100 39","1553675400 38","1553675700 38","1553676000 40","1553676300 40","1553676600 40","1553676900 38","1553677200 38","1553677500 38","1553677800 40","1553678100 40","1553678400 39","1553678700 39","1553679000 39","1553679300 39","1553679600 39","1553679900 39","1553680200 38","1553680500 39","1553680800 39","1553681100 38","1553681400 38","1553681700 38","1553682000 39","1553682300 40","1553682600 40","1553682900 37","1553683200 37","1553683500 37","1553683800 40","1553684100 40","1553684400 39","1553684700 37","1553685000 37","1553685300 37","1553685600 39","1553685900 39","1553686200 39","1553686500 38","1553686800 38","1553687100 39","1553687400 39","1553687700 39","1553688000 39","1553688300 40","1553688600 41","1553688900 41","1553689200 40","1553689500 41","1553689800 41","1553690100 42","1553690400 43","1553690700 41","1553691000 41","1553691300 41","1553691600 44","1553691900 43","1553692200 44","1553692500 42","1553692800 41","1553693100 42","1553693400 44","1553693700 43","1553694000 44","1553694300 43","1553694600 39","1553694900 43","1553695200 44","1553695500 43","1553695800 43","1553696100 44","1553696400 44","1553696700 43","1553697000 44","1553697300 43","1553697600 42","1553697900 43","1553698200 43","1553698500 43","1553698800 40","1553699100 43","1553699400 44","1553699700 44","1553700000 45","1553700300 43","1553700600 38","1553700900 43","1553701200 43","1553701500 45","1553701800 45","1553702100 41","1553702400 44","1553702700 42","1553703000 41","1553703300 45","1553703600 41","1553703900 41","1553704200 47","1553704500 45","1553704800 41","1553705100 40","1553705400 42","1553705700 45","1553706000 47","1553706300 45","1553706600 42","1553706900 40","1553707200 45","1553707500 42","1553707800 44","1553708100 44","1553708400 44","1553708700 44","1553709000 44","1553709300 44","1553709600 44","1553709900 40","1553710200 41","1553710500 43","1553710800 45","1553711100 40","1553711400 41","1553711700 44","1553712000 41","1553712300 44","1553712600 44","1553712900 40","1553713200 44","1553713500 44","1553713800 41","1553714100 44","1553714400 41","1553714700 43","1553715000 45","1553715300 42","1553715600 41","1553715900 45","1553716200 41","1553716500 41","1553716800 44","1553717100 40","1553717400 42","1553717700 45","1553718000 41","1553718300 43","1553718600 40","1553718900 44","1553719200 44","1553719500 43","1553719800 44","1553720100 39","1553720400 42","1553720700 39","1553721000 44","1553721300 44","1553721600 44","1553721900 40","1553722200 44","1553722500 43","1553722800 44","1553723100 43","1553723400 42","1553723700 44","1553724000 44","1553724300 41","1553724600 44","1553724900 44","1553725200 42","1553725500 44","1553725800 43","1553726100 44","1553726400 43","1553726700 44","1553727000 43","1553727300 43","1553727600 43","1553727900 43","1553728200 43","1553728500 43","1553728800 42","1553729100 43","1553729400 43","1553729700 42","1553730000 42","1553730300 42","1553730600 42","1553730900 42","1553731200 41","1553731500 41","1553731800 41","1553732100 41","1553732400 41","1553732700 41","1553733000 41","1553733300 41","1553733600 41","1553733900 41","1553734200 41","1553734500 41","1553734800 41","1553735100 41","1553735400 40","1553735700 40","1553736000 40","1553736300 40","1553736600 40","1553736900 40","1553737200 40","1553737500 40","1553737800 40","1553738100 40","1553738400 39","1553738700 39","1553739000 39","1553739300 39","1553739600 39","1553739900 39","1553740200 39","1553740500 39","1553740800 39","1553741100 39","1553741400 39","1553741700 38","1553742000 38","1553742300 38","1553742600 38","1553742900 38","1553743200 38","1553743500 38","1553743800 38","1553744100 38","1553744400 38","1553744700 38","1553745000 38","1553745300 38","1553745600 38","1553745900 38","1553746200 37","1553746500 38","1553746800 37","1553747100 37","1553747400 37","1553747700 37","1553748000 37","1553748300 37","1553748600 37","1553748900 37","1553749200 37","1553749500 36","1553749800 36","1553750100 36","1553750400 36","1553750700 36","1553751000 36","1553751300 37","1553751600 37","1553751900 37","1553752200 37","1553752500 37","1553752800 37","1553753100 37","1553753400 37","1553753700 36","1553754000 36","1553754300 36","1553754600 37","1553754900 37","1553755200 37","1553755500 37","1553755800 37","1553756100 37","1553756400 37","1553756700 37","1553757000 37","1553757300 37","1553757600 36","1553757900 36","1553758200 36","1553758800 36","1553759100 36","1553759400 37","1553759700 37","1553760000 37","1553760300 37","1553760600 37","1553760900 37","1553761200 37","1553761500 38","1553761800 38","1553762100 37","1553762400 37","1553762700 37","1553763000 37","1553763300 37","1553763600 37","1553763900 37","1553764200 37","1553764500 37","1553764800 37","1553765100 37","1553765400 37","1553765700 37","1553766000 37","1553766300 37","1553766600 37","1553766900 37","1553767200 38","1553767500 37","1553767800 37","1553768100 37","1553768400 37","1553768700 37","1553769000 37","1553769300 37","1553769600 37","1553769900 37","1553770200 37","1553770500 38","1553770800 37","1553771100 38","1553771400 38","1553771700 38","1553772000 38","1553772300 38","1553772600 38","1553772900 38","1553773200 38","1553773500 38","1553773800 38","1553774100 38","1553774400 38","1553774700 39","1553775000 39","1553775300 38","1553775600 38","1553775900 39","1553776200 39","1553776500 39","1553776800 39","1553777100 40","1553777400 39","1553777700 40","1553778000 40","1553778300 40","1553778600 40","1553778900 41","1553779200 41","1553779500 41","1553779800 41","1553780100 41","1553780400 41","1553780700 41","1553781000 41","1553781300 41","1553781600 42","1553781900 42","1553782200 42","1553782500 42","1553782800 42","1553783100 43","1553783400 43","1553783700 43","1553784000 43","1553784300 43","1553784600 43","1553784900 43","1553785200 44","1553785500 43","1553785800 40","1553786100 43","1553786400 43","1553786700 39","1553787000 43","1553787300 43","1553787600 42","1553787900 44","1553788200 44","1553788500 44","1553788800 41","1553789100 44","1553789400 44","1553789700 42","1553790000 44","1553790300 40","1553790600 43","1553790900 42","1553791200 44","1553791500 42","1553791800 44","1553792100 44","1553792400 44","1553792700 41","1553793000 44","1553793300 44","1553793600 44","1553793900 44","1553794200 44","1553794500 41","1553794800 42","1553795100 46","1553795400 45","1553795700 43","1553796000 46","1553796300 44","1553796600 42","1553796900 42","1553797200 43","1553797500 47","1553797800 44","1553798100 42","1553798400 42","1553798700 42","1553799000 47","1553799300 44","1553799600 48","1553799900 44","1553800200 41","1553800500 41","1553800800 47","1553801100 44","1553801400 46","1553801700 43","1553802000 43","1553802300 42","1553802600 44","1553802900 44","1553803200 40","1553803500 45","1553803800 44","1553804100 40","1553804400 45","1553804700 42","1553805000 40","1553805300 44","1553805600 40","1553805900 44","1553806200 43","1553806500 43","1553806800 44","1553807100 41","1553807400 44","1553807700 41","1553808000 43","1553808300 44","1553808600 44","1553808900 44","1553809200 41","1553809500 44","1553809800 40","1553810100 44","1553810400 39","1553810700 42","1553811000 44","1553811300 44","1553811600 42","1553811900 44","1553812200 44","1553812500 44","1553812800 43","1553813100 44","1553813400 43","1553813700 39","1553814000 39","1553814300 42","1553814600 43","1553814900 40","1553815200 40","1553815500 44","1553815800 43","1553816100 40","1553816400 44","1553816700 44","1553817000 41","1553817300 44","1553817600 44","1553817900 44","1553818200 43","1553818500 42","1553818800 44","1553819100 39","1553819400 43","1553819700 44","1553820000 44","1553820300 44","1553820600 44","1553820900 44","1553821200 44","1553821500 44","1553821800 44","1553822100 44","1553822400 40","1553822700 40","1553823000 44","1553823300 43","1553823600 38","1553823900 44","1553824200 42","1553824500 44","1553824800 43","1553825100 44","1553825400 43","1553825700 42","1553826000 43","1553826300 44","1553826600 43","1553826900 43","1553827200 43","1553827500 44","1553827800 43","1553828100 44","1553828400 44","1553828700 43","1553829000 44","1553829300 44","1553829600 43","1553829900 44","1553830200 43","1553830500 43","1553830800 44","1553831100 44","1553831400 43","1553831700 40","1553832000 44","1553832300 43","1553832600 43","1553832900 44","1553833200 44","1553833500 44","1553833800 44","1553834100 44","1553834400 42","1553834700 43","1553835000 43","1553835300 44","1553835600 43","1553835900 43","1553836200 44","1553836500 43","1553836800 43","1553837100 44","1553837400 44","1553837700 43","1553838000 44","1553838300 43","1553838600 44","1553838900 42","1553839200 44","1553839500 43","1553839800 43","1553840100 43","1553840400 44","1553840700 44","1553841000 43","1553841300 43","1553841600 43","1553841900 43","1553842200 43","1553842500 43","1553842800 43","1553843100 43","1553843400 43","1553843700 43","1553844000 43","1553844300 43","1553844600 43","1553845200 43","1553845500 43","1553845800 43","1553846100 43","1553846400 43","1553846700 42","1553847000 43","1553847300 43","1553847600 43","1553847900 43","1553848200 42","1553848500 43","1553848800 43","1553849100 43","1553849400 43","1553849700 42","1553850000 42","1553850300 43","1553850600 43","1553850900 43","1553851200 43","1553851500 42","1553851800 42","1553852100 42","1553852400 42","1553852700 42","1553853000 43","1553853300 42","1553853600 42","1553853900 43","1553854200 42","1553854500 42","1553854800 42","1553855100 42","1553855400 42","1553855700 42","1553856000 42","1553856300 42","1553856600 42","1553856900 42","1553857200 42","1553857500 42","1553857800 42","1553858100 42","1553858400 42","1553858700 42","1553859000 42","1553859300 42","1553859600 42","1553859900 42","1553860200 42","1553860500 42","1553860800 42","1553861100 42","1553861400 42","1553861700 42","1553862000 42","1553862300 42","1553862600 42","1553862900 42","1553863200 42","1553863500 42","1553863800 42","1553864100 42","1553864400 42","1553864700 42","1553865000 42","1553865300 42","1553865600 42","1553865900 42","1553866200 42","1553866500 42","1553866800 42","1553867100 42","1553867400 43","1553867700 42","1553868000 42","1553868300 43","1553868600 42","1553868900 43","1553869200 43","1553869500 43","1553869800 43","1553870100 43","1553870400 43","1553870700 43","1553871000 44","1553871300 43","1553871600 44","1553871900 44","1553872200 43","1553872500 43","1553872800 44","1553873100 42","1553873400 43","1553873700 43","1553874000 43","1553874300 43","1553874600 44","1553874900 43","1553875200 44","1553875500 43","1553875800 41","1553876100 43","1553876400 44","1553876700 43","1553877000 44","1553877300 44","1553877600 44","1553877900 42","1553878200 39","1553878500 44","1553878800 43","1553879100 43","1553879400 41","1553879700 42","1553880000 42","1553880300 44","1553880600 43","1553880900 44","1553881200 40","1553881500 41","1553881800 41","1553882100 44","1553882400 43","1553882700 44","1553883000 43","1553883300 44","1553883600 44","1553883900 43","1553884200 43","1553884500 44","1553884800 43","1553885100 41","1553885400 44","1553885700 43","1553886000 42","1553886300 44","1553886600 44","1553886900 41","1553887200 45","1553887500 42","1553887800 45","1553888100 44","1553888400 39","1553888700 44","1553889000 43","1553889300 45","1553889600 41","1553889900 44","1553890200 44","1553890500 41","1553890800 44","1553891100 40","1553891400 43","1553891700 40","1553892000 43","1553892300 43","1553892600 43","1553892900 44","1553893200 44","1553893500 42","1553893800 42","1553894100 44","1553894400 44","1553894700 44","1553895000 44","1553895300 44","1553895600 43","1553895900 43","1553896200 43","1553896500 43","1553896800 44","1553897100 44","1553897400 43","1553897700 43","1553898000 44","1553898300 43","1553898600 44","1553898900 41","1553899200 43","1553899500 44","1553899800 43","1553900100 44","1553900400 43","1553900700 43","1553901000 43","1553901300 44","1553901600 43","1553901900 43","1553902200 43","1553902500 42","1553902800 42","1553903100 42","1553903400 42","1553903700 42","1553904000 42","1553904300 42","1553904600 41","1553904900 41","1553905200 41","1553905500 41","1553905800 41","1553906100 40","1553906400 41","1553906700 41","1553907000 41","1553907300 40","1553907600 39","1553907900 40","1553908200 40","1553908500 39","1553908800 40","1553909100 39","1553909400 39","1553909700 39","1553910000 39","1553910300 39","1553910600 39","1553910900 39","1553911200 39","1553911500 39","1553911800 28","1553912100 32","1553912400 38","1553912700 38","1553913000 38","1553913300 38","1553913600 38","1553913900 38","1553914200 38","1553914500 38","1553914800 38","1553915100 38","1553915400 38","1553915700 38","1553916000 38","1553916300 38","1553916600 38","1553916900 38","1553917200 38","1553917500 38","1553917800 38","1553918100 38","1553918400 37","1553918700 37","1553919000 37","1553919300 37","1553919600 37","1553919900 37","1553920200 37","1553920500 37","1553920800 37","1553921100 37","1553921400 37","1553921700 37","1553922000 37","1553922300 37","1553922600 37","1553922900 37","1553923200 36","1553923500 36","1553923800 37","1553924100 35","1553924400 35","1553924700 36","1553925000 33","1553925300 37","1553925600 38","1553925900 39","1553926200 39","1553926500 37","1553926800 36","1553927100 36","1553927400 37","1553927700 36","1553928000 37","1553928300 37","1553928600 37","1553928900 37","1553929200 38","1553929500 38","1553929800 38","1553930100 38","1553930400 38","1553930700 38","1553931000 38","1553931600 38","1553931900 38","1553932200 38","1553932500 38","1553932800 38","1553933100 38","1553933400 38","1553933700 38","1553934000 38","1553934300 38","1553934600 38","1553934900 38","1553935200 38","1553935500 38","1553935800 38","1553936100 38","1553936400 38","1553936700 38","1553937000 38","1553937300 38","1553937600 37","1553937900 37","1553938200 38","1553938500 37","1553938800 37","1553939100 37","1553939400 37","1553939700 37","1553940000 37","1553940300 37","1553940600 37","1553940900 37","1553941200 37","1553941500 37","1553941800 37","1553942100 38","1553942400 38","1553942700 38","1553943000 37","1553943300 37","1553943600 37","1553943900 38","1553944200 38","1553944500 37","1553944800 37","1553945100 37","1553945400 38","1553945700 38","1553946000 38","1553946300 38","1553946600 38","1553946900 38","1553947200 37","1553947500 38","1553947800 37","1553948100 38","1553948400 37","1553948700 37","1553949000 38","1553949300 37","1553949600 38","1553949900 38","1553950200 37","1553950500 37","1553950800 37","1553951100 37","1553951400 37","1553951700 37","1553952000 37","1553952300 37","1553952600 38","1553952900 38","1553953200 37","1553953500 37","1553953800 37","1553954100 37","1553954400 37","1553954700 37","1553955000 37","1553955300 37","1553955600 38","1553955900 38","1553956200 38","1553956500 38","1553956800 38","1553957100 38","1553957400 38","1553957700 39","1553958000 39","1553958300 39","1553958600 39","1553958900 39","1553959200 39","1553959500 39","1553959800 39","1553960100 39","1553960400 40","1553960700 40","1553961000 40","1553961300 40","1553961600 40","1553961900 40","1553962200 39","1553962500 39","1553962800 39","1553963100 39","1553963400 39","1553963700 39","1553964000 39","1553964300 39","1553964600 39","1553964900 39","1553965200 39","1553965500 38","1553965800 39","1553966100 39","1553966400 39","1553966700 39","1553967000 39","1553967300 39","1553967600 39","1553967900 39","1553968200 39","1553968500 39","1553968800 38","1553969100 39","1553969400 38","1553969700 39","1553970000 39","1553970300 38","1553970600 39","1553970900 38","1553971200 41","1553971500 42","1553971800 43","1553972100 43","1553972400 43","1553972700 42","1553973000 42","1553973300 41","1553973600 44","1553973900 43","1553974200 43","1553974500 40","1553974800 42","1553975100 43","1553975400 42","1553975700 42","1553976000 42","1553976300 41","1553976600 43","1553976900 38","1553977200 42","1553977500 38","1553977800 45","1553978100 44","1553978400 42","1553978700 43","1553979000 40","1553979300 43","1553979600 44","1553979900 45","1553980200 43","1553980500 38","1553980800 43","1553981100 40","1553981400 42","1553981700 43","1553982000 42","1553982300 43","1553982600 42","1553982900 46","1553983200 43","1553983500 40","1553983800 45","1553984100 43","1553984400 46","1553984700 42","1553985000 39","1553985300 42","1553985600 43","1553985900 46","1553986200 45","1553986500 38","1553986800 38","1553987100 38","1553987400 42","1553987700 43","1553988000 42","1553988300 43","1553988600 44","1553988900 45","1553989200 42","1553989500 41","1553989800 40","1553990100 40","1553990400 40","1553990700 40","1553991000 40","1553991300 39","1553991600 39","1553991900 39","1553992200 39","1553992500 39","1553992800 39","1553993100 39","1553993400 39","1553993700 39","1553994000 39","1553994300 39","1553994600 39","1553994900 39","1553995200 39","1553995500 39","1553995800 39","1553996100 39","1553996400 40","1553996700 39","1553997000 39","1553997300 39","1553997600 39","1553997900 39","1553998200 39","1553998500 39","1553998800 39","1553999100 39","1553999400 39","1553999700 39","1554000000 39","1554000300 39","1554000600 39","1554000900 39","1554001200 39","1554001500 39","1554001800 39","1554002100 39","1554002400 39","1554002700 39","1554003000 39","1554003300 39","1554003600 39","1554003900 38","1554004200 39","1554004500 39","1554004800 39","1554005100 38","1554005400 39","1554005700 39","1554006000 39","1554006300 38","1554006600 38","1554006900 38","1554007200 38","1554007500 38","1554007800 38","1554008100 38","1554008400 38","1554008700 38","1554009000 38","1554009300 38","1554009600 38","1554009900 38","1554010200 38","1554010500 38","1554010800 38","1554011100 38","1554011400 38","1554011700 38","1554012000 38","1554012300 38","1554012600 38","1554012900 38","1554013200 38","1554013500 38","1554013800 38","1554014100 38","1554014400 38","1554014700 38","1554015000 38","1554015300 38","1554015600 38","1554015900 38","1554016200 38","1554016500 38","1554016800 38","1554017100 38","1554017400 38","1554018000 38","1554018300 38","1554018600 38","1554018900 38","1554019200 38","1554019500 38","1554019800 38","1554020100 38","1554020400 38","1554020700 38","1554021000 38","1554021300 38","1554021600 38","1554021900 38","1554022200 38","1554022500 38","1554022800 38","1554023100 38","1554023400 38","1554023700 38","1554024000 38","1554024300 38","1554024600 38","1554024900 38","1554025200 38","1554025500 38","1554025800 38","1554026100 38","1554026400 38","1554026700 38","1554027000 38","1554027300 38","1554027600 38","1554027900 38","1554028200 38","1554028500 38","1554028800 37","1554029100 38","1554029400 38","1554029700 38","1554030000 37","1554030300 38","1554030600 38","1554030900 38","1554031200 38","1554031500 37","1554031800 37","1554032100 37","1554032400 37","1554032700 37","1554033000 38","1554033300 38","1554033600 39","1554033900 38","1554034200 38","1554034500 38","1554034800 38","1554035100 37","1554035400 37","1554035700 37","1554036000 37","1554036300 37","1554036600 37","1554036900 37","1554037200 37","1554037500 37","1554037800 37","1554038100 37","1554038400 37","1554038700 37","1554039000 37","1554039300 37","1554039600 37","1554039900 37","1554040200 37","1554040500 37","1554040800 37","1554041100 37","1554041400 37","1554041700 37","1554042000 37","1554042300 37","1554042600 37","1554042900 37","1554043200 37","1554043500 41","1554043800 42","1554044100 42","1554044400 42","1554044700 40","1554045000 45","1554045300 42","1554045600 39","1554045900 43","1554046200 43","1554046500 45","1554046800 44","1554047100 38","1554047400 38","1554047700 43","1554048000 44","1554048300 44","1554048600 43","1554048900 39","1554049200 43","1554049500 39","1554049800 42","1554050100 43","1554050400 41","1554050700 43","1554051000 44","1554051300 42","1554051600 40","1554051900 43","1554052200 43","1554052500 46","1554052800 44","1554053100 39","1554053400 42","1554053700 39","1554054000 46","1554054300 45","1554054600 44","1554054900 43","1554055200 39","1554055500 43","1554055800 41","1554056100 39","1554056400 40","1554056700 40","1554057000 40","1554057300 39","1554057600 39","1554057900 39","1554058200 39","1554058500 39","1554058800 39","1554059100 39","1554059400 39","1554059700 39","1554060000 39","1554060300 39","1554060600 39","1554060900 39","1554061200 39","1554061500 38","1554061800 39","1554062100 38","1554062400 38","1554062700 38","1554063000 38","1554063300 38","1554063600 38","1554063900 39","1554064200 38","1554064500 38","1554064800 38","1554065100 39","1554065400 39","1554065700 39","1554066000 39","1554066300 38","1554066600 38","1554066900 38","1554067200 38","1554067500 38","1554067800 38","1554068100 38","1554068400 38","1554068700 38","1554069000 38","1554069300 38","1554069600 38","1554069900 37","1554070200 38","1554070500 41","1554070800 39","1554071100 38","1554071400 38","1554071700 38","1554072000 38","1554072300 38","1554072600 38","1554072900 38","1554073200 38","1554073500 38","1554073800 37","1554074100 38","1554074400 37","1554074700 37","1554075000 38","1554075300 37","1554075600 37","1554075900 37","1554076200 37","1554076500 37","1554076800 37","1554077100 38","1554077400 37","1554077700 37","1554078000 37","1554078300 37","1554078600 37","1554078900 37","1554079200 37","1554079500 37","1554079800 36","1554080100 37","1554080400 37","1554080700 37","1554081000 37","1554081300 37","1554081600 36","1554081900 37","1554082200 37","1554082500 42","1554082800 43","1554083100 41","1554083400 41","1554083700 41","1554084000 44","1554084300 42","1554084600 43","1554084900 42","1554085200 39","1554085500 40","1554085800 43","1554086100 43","1554086400 40","1554086700 43","1554087000 41","1554087300 41","1554087600 41","1554087900 42","1554088200 43","1554088500 43","1554088800 43","1554089100 39","1554089400 37","1554089700 37","1554090000 45","1554090300 45","1554090600 45","1554090900 38","1554091200 42","1554091500 38","1554091800 44","1554092100 43","1554092400 42","1554092700 43","1554093000 41","1554093300 43","1554093600 42","1554093900 40","1554094200 41","1554094500 42","1554094800 43","1554095100 41","1554095400 41","1554095700 37","1554096000 43","1554096300 43","1554096600 42","1554096900 40","1554097200 41","1554097500 41","1554097800 43","1554098100 43","1554098400 43","1554098700 42","1554099000 40","1554099300 41","1554099600 42","1554099900 42","1554100200 42","1554100500 42","1554100800 42","1554101100 43","1554101400 42","1554101700 41","1554102000 43","1554102300 43","1554102600 42","1554102900 41","1554103200 40","1554103500 39","1554103800 43","1554104400 42","1554104700 40","1554105000 40","1554105300 39","1554105600 41","1554105900 42","1554106200 42","1554106500 40","1554106800 40","1554107100 41","1554107400 41","1554107700 41","1554108000 41","1554108300 40","1554108600 41","1554108900 41","1554109200 40","1554109500 40","1554109800 42","1554110100 42","1554110400 42","1554110700 39","1554111000 40","1554111300 39","1554111600 42","1554111900 43","1554112200 42","1554112500 40","1554112800 39","1554113100 40","1554113400 42","1554113700 41","1554114000 40","1554114300 40","1554114600 40","1554114900 40","1554115200 39","1554115500 39","1554115800 38","1554116100 40","1554116400 40","1554116700 38","1554117000 38","1554117300 38","1554117600 40","1554117900 40","1554118200 41","1554118500 38","1554118800 38","1554119100 38","1554119400 41","1554119700 42","1554120000 41","1554120300 39","1554120600 40","1554120900 40","1554121200 42","1554121500 42","1554121800 40","1554122100 41","1554122400 43","1554122700 40","1554123000 41","1554123300 42","1554123600 41","1554123900 43","1554124200 43","1554124500 41","1554124800 39","1554125100 41","1554125400 43","1554125700 44","1554126000 45","1554126300 41","1554126600 41","1554126900 38","1554127200 43","1554127500 41","1554127800 42","1554128100 42","1554128400 43","1554128700 43","1554129000 42","1554129300 42","1554129600 39","1554129900 45","1554130200 43","1554130500 39","1554130800 42","1554131100 39","1554131400 45","1554131700 43","1554132000 43","1554132300 38","1554132600 41","1554132900 42","1554133200 45","1554133500 44","1554133800 45","1554134100 40","1554134400 43","1554134700 41","1554135000 43","1554135300 43","1554135600 41","1554135900 44","1554136200 40","1554136500 44","1554136800 42","1554137100 41","1554137400 43","1554137700 44","1554138000 43","1554138300 40","1554138600 40","1554138900 41","1554139200 44","1554139500 41","1554139800 41","1554140100 41","1554140400 40","1554140700 40","1554141000 41","1554141300 40","1554141600 41","1554141900 41","1554142200 41","1554142500 41","1554142800 41","1554143100 40","1554143400 41","1554143700 41","1554144000 41","1554144300 41","1554144600 41","1554144900 41","1554145200 41","1554145500 41","1554145800 41","1554146100 41","1554146400 41","1554146700 41","1554147000 41","1554147300 41","1554147600 41","1554147900 41","1554148200 42","1554148500 41","1554148800 42","1554149100 42","1554149400 42","1554149700 42","1554150000 42","1554150300 41","1554150600 41","1554150900 42","1554151200 41","1554151500 41","1554151800 41","1554152100 41","1554152400 41","1554152700 40","1554153000 41","1554153300 41","1554153600 41","1554153900 41","1554154200 41","1554154500 40","1554154800 41","1554155100 41","1554155400 41","1554155700 41","1554156000 41","1554156300 40","1554156600 40","1554156900 40","1554157200 40","1554157500 40","1554157800 40","1554158100 40","1554158400 40","1554158700 40","1554159000 40","1554159300 39","1554159600 40","1554159900 40","1554160200 39","1554160500 39","1554160800 39","1554161100 39","1554161400 39","1554161700 39","1554162000 39","1554162300 39","1554162600 39","1554162900 39","1554163200 38","1554163500 39","1554163800 38","1554164100 38","1554164400 38","1554164700 38","1554165000 38","1554165300 38","1554165600 38","1554165900 38","1554166200 38","1554166500 38","1554166800 38","1554167100 38","1554167400 38","1554167700 38","1554168000 38","1554168300 37","1554168600 38","1554168900 37","1554169200 39","1554169500 41","1554169800 41","1554170100 41","1554170400 41","1554170700 41","1554171000 42","1554171300 41","1554171600 42","1554171900 42","1554172200 37","1554172500 42","1554172800 38","1554173100 41","1554173400 38","1554173700 41","1554174000 42","1554174300 41","1554174600 41","1554174900 41","1554175200 41","1554175500 41","1554175800 41","1554176100 40","1554176400 41","1554176700 40","1554177000 40","1554177300 40","1554177600 41","1554177900 40","1554178200 41","1554178500 40","1554178800 40","1554179100 40","1554179400 40","1554179700 40","1554180000 40","1554180300 40","1554180600 40","1554180900 41","1554181200 40","1554181500 40","1554181800 41","1554182100 40","1554182400 40","1554182700 40","1554183000 41","1554183300 41","1554183600 41","1554183900 41","1554184200 40","1554184500 41","1554184800 41","1554185100 41","1554185400 41","1554185700 41","1554186000 41","1554186300 41","1554186600 41","1554186900 40","1554187200 40","1554187500 40","1554187800 40","1554188100 40","1554188400 40","1554188700 40","1554189000 40","1554189300 40","1554189600 39","1554189900 40","1554190200 40","1554190800 40","1554191100 39","1554191400 39","1554191700 39","1554192000 39","1554192300 39","1554192600 39","1554192900 39","1554193200 39","1554193500 39","1554193800 39","1554194100 38","1554194400 38","1554194700 39","1554195000 38","1554195300 38","1554195600 38","1554195900 38","1554196200 38","1554196500 39","1554196800 38","1554197100 38","1554197400 39","1554197700 38","1554198000 38","1554198300 39","1554198600 38","1554198900 38","1554199200 38","1554199500 38","1554199800 38","1554200100 38","1554200400 38","1554200700 38","1554201000 38","1554201300 38","1554201600 38","1554201900 39","1554202200 38","1554202500 39","1554202800 39","1554203100 39","1554203400 40","1554203700 39","1554204000 40","1554204300 41","1554204600 40","1554204900 40","1554205200 41","1554205500 41","1554205800 41","1554206100 41","1554206400 41","1554206700 42","1554207000 42","1554207300 43","1554207600 42","1554207900 43","1554208200 43","1554208500 43","1554208800 43","1554209100 42","1554209400 43","1554209700 43","1554210000 43","1554210300 42","1554210600 43","1554210900 43","1554211200 43","1554211500 42","1554211800 43","1554212100 42","1554212400 40","1554212700 42","1554213000 43","1554213300 43","1554213600 38","1554213900 38","1554214200 38","1554214500 42","1554214800 43","1554215100 42","1554215400 38","1554215700 42","1554216000 42","1554216300 39","1554216600 38","1554216900 43","1554217200 42","1554217500 42","1554217800 39","1554218100 40","1554218400 39","1554218700 42","1554219000 40","1554219300 41","1554219600 40","1554219900 40","1554220200 40","1554220500 43","1554220800 43","1554221100 41","1554221400 40","1554221700 41","1554222000 41","1554222300 42","1554222600 42","1554222900 42","1554223200 42","1554223500 44","1554223800 43","1554224100 44","1554224400 43","1554224700 43","1554225000 44","1554225300 44","1554225600 44","1554225900 44","1554226200 44","1554226500 44","1554226800 45","1554227100 45","1554227400 44","1554227700 46","1554228000 46","1554228300 46","1554228600 46","1554228900 47","1554229200 46","1554229500 46","1554229800 46","1554230100 45","1554230400 44","1554230700 45","1554231000 43","1554231300 44","1554231600 43","1554231900 43","1554232200 43","1554232500 43","1554232800 43","1554233100 42","1554233400 42","1554233700 42","1554234000 42","1554234300 41","1554234600 41","1554234900 41","1554235200 41","1554235500 41","1554235800 41","1554236100 41","1554236400 40","1554236700 41","1554237000 40","1554237300 40","1554237600 40","1554237900 40","1554238200 40","1554238500 40","1554238800 40","1554239100 41","1554239400 41","1554239700 41","1554240000 41","1554240300 42","1554240600 41","1554240900 42","1554241200 42","1554241500 41","1554241800 42","1554242100 41","1554242400 42","1554242700 42","1554243000 42","1554243300 42","1554243600 43","1554243900 43","1554244200 43","1554244500 43","1554244800 43","1554245100 43","1554245400 44","1554245700 44","1554246000 45","1554246300 45","1554246600 45","1554246900 40","1554247200 43","1554247500 43","1554247800 42","1554248100 43","1554248400 43","1554248700 42","1554249000 44","1554249300 44","1554249600 43","1554249900 40","1554250200 42","1554250500 40","1554250800 43","1554251100 42","1554251400 43","1554251700 42","1554252000 41","1554252300 43","1554252600 42","1554252900 43","1554253200 43","1554253500 43","1554253800 43","1554254100 42","1554254400 43","1554254700 43","1554255000 43","1554255300 42","1554255600 42","1554255900 42","1554256200 42","1554256500 42","1554256800 42","1554257100 42","1554257400 42","1554257700 42","1554258000 42","1554258300 42","1554258600 42","1554258900 42","1554259200 42","1554259500 42","1554259800 42","1554260100 42","1554260400 42","1554260700 42","1554261000 41","1554261300 42","1554261600 42","1554261900 42","1554262200 42","1554262500 42","1554262800 42","1554263100 42","1554263400 41","1554263700 42","1554264000 42","1554264300 42","1554264600 42","1554264900 42","1554265200 42","1554265500 41","1554265800 42","1554266100 42","1554266400 41","1554266700 42","1554267000 42","1554267300 41","1554267600 41","1554267900 41","1554268200 41","1554268500 41","1554268800 41","1554269100 41","1554269400 41","1554269700 41","1554270000 41","1554270300 41","1554270600 41","1554270900 40","1554271200 41","1554271500 41","1554271800 41","1554272100 41","1554272400 41","1554272700 41","1554273000 40","1554273300 40","1554273600 41","1554273900 41","1554274200 40","1554274500 41","1554274800 40","1554275100 40","1554275400 41","1554275700 40","1554276000 40","1554276300 40","1554276600 40","1554277200 40","1554277500 40","1554277800 40","1554278100 40","1554278400 40","1554278700 40","1554279000 40","1554279300 41","1554279600 41","1554279900 41","1554280200 41","1554280500 41","1554280800 41","1554281100 41","1554281400 40","1554281700 40","1554282000 40","1554282300 40","1554282600 40","1554282900 41","1554283200 41","1554283500 41","1554283800 41","1554284100 40","1554284400 41","1554284700 41","1554285000 41","1554285300 40","1554285600 41","1554285900 40","1554286200 40","1554286500 41","1554286800 41","1554287100 41","1554287400 41","1554287700 40","1554288000 41","1554288300 40","1554288600 40","1554288900 41","1554289200 40","1554289500 40","1554289800 41","1554290100 40","1554290400 41","1554290700 41","1554291000 41","1554291300 41","1554291600 40","1554291900 41","1554292200 41","1554292500 40","1554292800 41","1554293100 41","1554293400 41","1554293700 41","1554294000 41","1554294300 40","1554294600 41","1554294900 41","1554295200 41","1554295500 41","1554295800 40","1554296100 41","1554296400 41","1554296700 41","1554297000 41","1554297300 41","1554297600 41","1554297900 41","1554298200 41","1554298500 41","1554298800 42","1554299100 42","1554299400 42","1554299700 43","1554300000 42","1554300300 41","1554300600 43","1554300900 43","1554301200 43","1554301500 39","1554301800 42","1554302100 43","1554302400 40","1554302700 43","1554303000 43","1554303300 43","1554303600 44","1554303900 43","1554304200 43","1554304500 43","1554304800 43","1554305100 41","1554305400 41","1554305700 42","1554306000 42","1554306300 41","1554306600 42","1554306900 43","1554307200 42","1554307500 42","1554307800 43","1554308100 41","1554308400 43","1554308700 39","1554309000 44","1554309300 44","1554309600 40","1554309900 44","1554310200 44","1554310500 40","1554310800 41","1554311100 44","1554311400 43","1554311700 44","1554312000 43","1554312300 43","1554312600 42","1554312900 42","1554313200 42","1554313500 42","1554313800 43","1554314100 43","1554314400 42","1554314700 42","1554315000 44","1554315300 44","1554315600 43","1554315900 40","1554316200 44","1554316500 44","1554316800 45","1554317100 44","1554317400 42","1554317700 41","1554318000 40","1554318300 41","1554318600 45","1554318900 44","1554319200 43","1554319500 42","1554319800 42","1554320100 41","1554320400 41","1554320700 39","1554321000 43","1554321300 39","1554321600 40","1554321900 44","1554322200 42","1554322500 44","1554322800 44","1554323100 43","1554323400 40","1554323700 43","1554324000 42","1554324300 43","1554324600 42","1554324900 43","1554325200 41","1554325500 43","1554325800 42","1554326100 40","1554326400 42","1554326700 43","1554327000 42","1554327300 43","1554327600 41","1554327900 43","1554328200 40","1554328500 42","1554328800 42","1554329100 42","1554329400 42","1554329700 42","1554330000 43","1554330300 42","1554330600 42","1554330900 42","1554331200 42","1554331500 42","1554331800 42","1554332100 41","1554332400 42","1554332700 41","1554333000 41","1554333300 41","1554333600 40","1554333900 41","1554334200 40","1554334500 40","1554334800 40","1554335100 40","1554335400 40","1554335700 40","1554336000 40","1554336300 40","1554336600 40","1554336900 40","1554337200 39","1554337500 39","1554337800 39","1554338100 39","1554338400 39","1554338700 39","1554339000 39","1554339300 39","1554339600 39","1554339900 39","1554340200 39","1554340500 39","1554340800 39","1554341100 38","1554341400 38","1554341700 39","1554342000 38","1554342300 38","1554342600 39","1554342900 38","1554343200 38","1554343500 38","1554343800 38","1554344100 38","1554344400 38","1554344700 38","1554345000 38","1554345300 37","1554345600 38","1554345900 37","1554346200 38","1554346500 38","1554346800 38","1554347100 37","1554347400 37","1554347700 37","1554348000 37","1554348300 37","1554348600 37","1554348900 37","1554349200 37","1554349500 37","1554349800 37","1554350100 37","1554350400 37","1554350700 37","1554351000 37","1554351300 37","1554351600 37","1554351900 37","1554352200 37","1554352500 37","1554352800 37","1554353100 37","1554353400 37","1554353700 37","1554354000 37","1554354300 37","1554354600 37","1554354900 37","1554355200 37","1554355500 37","1554355800 37","1554356100 36","1554356400 37","1554356700 37","1554357000 37","1554357300 36","1554357600 36","1554357900 36","1554358200 36","1554358500 36","1554358800 36","1554359100 37","1554359400 37","1554359700 36","1554360000 36","1554360300 36","1554360600 36","1554360900 36","1554361200 37","1554361500 36","1554361800 36","1554362100 37","1554362400 36","1554362700 36","1554363000 36","1554363600 36","1554363900 37","1554364200 36","1554364500 36","1554364800 36","1554365100 36","1554365400 36","1554365700 36","1554366000 35","1554366300 36","1554366600 36","1554366900 36","1554367200 35","1554367500 35","1554367800 35","1554368100 35","1554368400 35","1554368700 35","1554369000 35","1554369300 35","1554369600 35","1554369900 35","1554370200 35","1554370500 35","1554370800 35","1554371100 34","1554371400 34","1554371700 34","1554372000 35","1554372300 35","1554372600 35","1554372900 35","1554373200 34","1554373500 34","1554373800 34","1554374100 34","1554374400 34","1554374700 34","1554375000 35","1554375300 34","1554375600 34","1554375900 34","1554376200 35","1554376500 35","1554376800 35","1554377100 35","1554377400 35","1554377700 34","1554378000 34","1554378300 35","1554378600 38","1554378900 40","1554379200 40","1554379500 40","1554379800 41","1554380100 40","1554380400 40","1554380700 41","1554381000 41","1554381300 42","1554381600 41","1554381900 41","1554382200 41","1554382500 41","1554382800 41","1554383100 41","1554383400 41","1554383700 41","1554384000 42","1554384300 37","1554384600 40","1554384900 41","1554385200 41","1554385500 41","1554385800 41","1554386100 38","1554386400 41","1554386700 40","1554387000 41","1554387300 39","1554387600 39","1554387900 41","1554388200 41","1554388500 41","1554388800 39","1554389100 41","1554389400 38","1554389700 40","1554390000 39","1554390300 40","1554390600 41","1554390900 42","1554391200 41","1554391500 40","1554391800 40","1554392100 40","1554392400 42","1554392700 43","1554393000 41","1554393300 41","1554393600 43","1554393900 42","1554394200 42","1554394500 44","1554394800 43","1554395100 44","1554395400 43","1554395700 43","1554396000 43","1554396300 44","1554396600 44","1554396900 44","1554397200 45","1554397500 45","1554397800 45","1554398100 46","1554398400 44","1554398700 41","1554399000 41","1554399300 41","1554399600 40","1554399900 40","1554400200 40","1554400500 40","1554400800 40","1554401100 41","1554401400 40","1554401700 40","1554402000 41","1554402300 40","1554402600 41","1554402900 40","1554403200 41","1554403500 41","1554403800 40","1554404100 41","1554404400 40","1554404700 40","1554405000 41","1554405300 41","1554405600 41","1554405900 41","1554406200 41","1554406500 40","1554406800 41","1554407100 40","1554407400 41","1554407700 41","1554408000 41","1554408300 41","1554408600 40","1554408900 40","1554409200 40","1554409500 39","1554409800 40","1554410100 40","1554410400 40","1554410700 40","1554411000 40","1554411300 40","1554411600 39","1554411900 40","1554412200 41","1554412500 40","1554412800 40","1554413100 40","1554413400 40","1554413700 39","1554414000 39","1554414300 39","1554414600 39","1554414900 39","1554415200 39","1554415500 39","1554415800 39","1554416100 39","1554416400 39","1554416700 39","1554417000 39","1554417300 38","1554417600 38","1554417900 38","1554418200 38","1554418500 38","1554418800 38","1554419100 38","1554419400 38","1554419700 37","1554420000 37","1554420300 37","1554420600 37","1554420900 37","1554421200 37","1554421500 37","1554421800 37","1554422100 37","1554422400 37","1554422700 36","1554423000 36","1554423300 36","1554423600 36","1554423900 36","1554424200 36","1554424500 36","1554424800 36","1554425100 36","1554425400 36","1554425700 36","1554426000 35","1554426300 36","1554426600 35","1554426900 35","1554427200 35","1554427500 35","1554427800 35","1554428100 35","1554428400 35","1554428700 35","1554429000 35","1554429300 34","1554429600 35","1554429900 35","1554430200 35","1554430500 35","1554430800 35","1554431100 35","1554431400 34","1554431700 34","1554432000 34","1554432300 34","1554432600 33","1554432900 33","1554433200 33","1554433500 33","1554433800 34","1554434100 33","1554434400 33","1554434700 33","1554435000 32","1554435300 33","1554435600 32","1554435900 32","1554436200 32","1554436500 32","1554436800 32","1554437100 32","1554437400 32","1554437700 32","1554438000 32","1554438300 32","1554438600 32","1554438900 32","1554439200 32","1554439500 32","1554439800 32","1554440100 31","1554440400 31","1554440700 31","1554441000 36","1554441300 44","1554441600 44","1554441900 43","1554442200 45","1554442500 46","1554442800 46","1554443100 46","1554443400 48","1554443700 48","1554444000 48","1554444300 48","1554444600 48","1554444900 48","1554445200 48","1554445500 49","1554445800 49","1554446100 49","1554446400 50","1554446700 49","1554447000 49","1554447300 50","1554447600 49","1554447900 50","1554448200 50","1554448500 50","1554448800 51","1554449100 51","1554449400 51","1554450000 51","1554450300 51","1554450600 52","1554450900 50","1554451200 51","1554451500 51","1554451800 51","1554452100 51","1554452400 52","1554452700 52","1554453000 53","1554453300 53","1554453600 52","1554453900 53","1554454200 53","1554454500 53","1554454800 53","1554455100 53","1554455400 53","1554455700 53","1554456000 53","1554456300 53","1554456600 54","1554456900 54","1554457200 54","1554457500 53","1554457800 52","1554458100 52","1554458400 52","1554458700 52","1554459000 52","1554459300 53","1554459600 52","1554459900 53","1554460200 53","1554460500 52","1554460800 52","1554461100 53","1554461400 53","1554461700 53","1554462000 54","1554462300 55","1554462600 54","1554462900 54","1554463200 55","1554463500 40","1554463800 37","1554464100 37","1554464400 36","1554464700 34","1554465000 34","1554465300 34","1554465600 33","1554465900 34","1554466200 31","1554466500 31","1554466800 33","1554467100 33","1554467400 33","1554467700 33","1554468000 33","1554468300 33","1554468600 33","1554468900 33","1554469200 34","1554469500 33","1554469800 34","1554470100 35","1554470400 35","1554470700 35","1554471000 36","1554471300 36","1554471600 37","1554471900 36","1554472200 37","1554472500 37","1554472800 36","1554473100 37","1554473400 37","1554473700 37","1554474000 37","1554474300 37","1554474600 37","1554474900 38","1554475200 38","1554475500 38","1554475800 38","1554476100 38","1554476400 38","1554476700 38","1554477000 36","1554477300 38","1554477600 39","1554477900 39","1554478200 39","1554478500 39","1554478800 39","1554479100 39","1554479400 39","1554479700 39","1554480000 39","1554480300 40","1554480600 39","1554480900 40","1554481200 40","1554481500 40","1554481800 40","1554482100 40","1554482400 40","1554482700 40","1554483000 40","1554483300 38","1554483600 37","1554483900 36","1554484200 39","1554484500 39","1554484800 40","1554485100 40","1554485400 40","1554485700 41","1554486000 40","1554486300 40","1554486600 41","1554486900 40","1554487200 41","1554487500 41","1554487800 40","1554488100 40","1554488400 40","1554488700 41","1554489000 40","1554489300 41","1554489600 41","1554489900 40","1554490200 41","1554490500 40","1554490800 41","1554491100 40","1554491400 40","1554491700 40","1554492000 40","1554492300 40","1554492600 40","1554492900 40","1554493200 39","1554493500 40","1554493800 40","1554494100 40","1554494400 40","1554494700 40","1554495000 40","1554495300 40","1554495600 40","1554495900 40","1554496200 40","1554496500 40","1554496800 40","1554497100 40","1554497400 39","1554497700 39","1554498000 39","1554498300 39","1554498600 39","1554498900 39","1554499200 40","1554499500 40","1554499800 39","1554500100 40","1554500400 40","1554500700 40","1554501000 40","1554501300 40","1554501600 40","1554501900 39","1554502200 39","1554502500 39","1554502800 40","1554503100 39","1554503400 40","1554503700 39","1554504000 40","1554504300 39","1554504600 39","1554504900 39","1554505200 39","1554505500 39","1554505800 39","1554506100 38","1554506400 38","1554506700 39","1554507000 39","1554507300 39","1554507600 39","1554507900 39","1554508200 38","1554508500 39","1554508800 38","1554509100 38","1554509400 38","1554509700 38","1554510000 38","1554510300 39","1554510600 38","1554510900 39","1554511200 38","1554511500 38","1554511800 38","1554512100 38","1554512400 37","1554512700 37","1554513000 37","1554513300 38","1554513600 38","1554513900 37","1554514200 37","1554514500 38","1554514800 38","1554515100 37","1554515400 37","1554515700 37","1554516000 37","1554516300 37","1554516600 37","1554516900 37","1554517200 38","1554517500 38","1554517800 38","1554518100 40","1554518400 39","1554518700 40","1554519000 40","1554519300 40","1554519600 40","1554519900 41","1554520200 40","1554520500 40","1554520800 40","1554521100 40","1554521400 40","1554521700 39","1554522000 39","1554522300 39","1554522600 39","1554522900 40","1554523200 39","1554523500 39","1554523800 40","1554524100 40","1554524400 40","1554524700 39","1554525000 40","1554525300 40","1554525600 40","1554525900 40","1554526200 40","1554526500 40","1554526800 40","1554527100 40","1554527400 40","1554527700 40","1554528000 40","1554528300 40","1554528600 41","1554528900 41","1554529200 41","1554529500 38","1554529800 38","1554530100 37","1554530400 37","1554530700 37","1554531000 37","1554531300 37","1554531600 37","1554531900 37","1554532200 37","1554532500 37","1554532800 37","1554533100 37","1554533400 37","1554533700 37","1554534000 36","1554534300 36","1554534600 37","1554534900 37","1554535200 37","1554535500 37","1554535800 37","1554536400 38","1554536700 37","1554537000 38","1554537300 38","1554537600 38","1554537900 38","1554538200 38","1554538500 38","1554538800 38","1554539100 38","1554539400 38","1554539700 38","1554540000 38","1554540300 38","1554540600 38","1554540900 38","1554541200 38","1554541500 38","1554541800 38","1554542100 38","1554542400 38","1554542700 38","1554543000 38","1554543300 38","1554543600 38","1554543900 38","1554544200 38","1554544500 38","1554544800 38","1554545100 38","1554545400 38","1554545700 38","1554546000 37","1554546300 37","1554546600 37","1554546900 38","1554547200 38","1554547500 37","1554547800 37","1554548100 37","1554548400 38","1554548700 38","1554549000 38","1554549300 38","1554549600 38","1554549900 38","1554550200 38","1554550500 38","1554550800 38","1554551100 38","1554551400 38","1554551700 38","1554552000 38","1554552300 38","1554552600 38","1554552900 38","1554553200 38","1554553500 38","1554553800 38","1554554100 38","1554554400 38","1554554700 38","1554555000 38","1554555300 38","1554555600 38","1554555900 38","1554556200 38","1554556500 38","1554556800 38","1554557100 38","1554557400 38","1554557700 38","1554558000 38","1554558300 39","1554558600 38","1554558900 39","1554559200 39","1554559500 39","1554559800 40","1554560100 40","1554560400 39","1554560700 39","1554561000 40","1554561300 40","1554561600 40","1554561900 40","1554562200 39","1554562500 39","1554562800 40","1554563100 40","1554563400 40","1554563700 41","1554564000 40","1554564300 40","1554564600 40","1554564900 41","1554565200 41","1554565500 40","1554565800 41","1554566100 41","1554566400 41","1554566700 42","1554567000 41","1554567300 41","1554567600 42","1554567900 42","1554568200 42","1554568500 42","1554568800 42","1554569100 41","1554569400 42","1554569700 42","1554570000 42","1554570300 43","1554570600 43","1554570900 40","1554571200 43","1554571500 42","1554571800 42","1554572100 41","1554572400 43","1554572700 39","1554573000 43","1554573300 41","1554573600 39","1554573900 43","1554574200 42","1554574500 44","1554574800 42","1554575100 43","1554575400 44","1554575700 42","1554576000 44","1554576300 43","1554576600 43","1554576900 39","1554577200 43","1554577500 40","1554577800 43","1554578100 42","1554578400 42","1554578700 44","1554579000 43","1554579300 40","1554579600 44","1554579900 41","1554580200 41","1554580500 44","1554580800 43","1554581100 45","1554581400 40","1554581700 44","1554582000 43","1554582300 43","1554582600 41","1554582900 43","1554583200 41","1554583500 41","1554583800 31","1554584100 44","1554584400 42","1554584700 41","1554585000 43","1554585300 44","1554585600 44","1554585900 42","1554586200 44","1554586500 41","1554586800 42","1554587100 44","1554587400 43","1554587700 40","1554588000 40","1554588300 44","1554588600 42","1554588900 45","1554589200 43","1554589500 42","1554589800 44","1554590100 42","1554590400 44","1554590700 44","1554591000 40","1554591300 43","1554591600 40","1554591900 43","1554592200 41","1554592500 42","1554592800 43","1554593100 43","1554593400 43","1554593700 43","1554594000 43","1554594300 43","1554594600 42","1554594900 42","1554595200 42","1554595500 41","1554595800 41","1554596100 41","1554596400 41","1554596700 41","1554597000 41","1554597300 41","1554597600 40","1554597900 40","1554598200 40","1554598500 40","1554598800 40","1554599100 40","1554599400 39","1554599700 40","1554600000 40","1554600300 40","1554600600 40","1554600900 40","1554601200 40","1554601500 41","1554601800 41","1554602100 41","1554602400 41","1554602700 41","1554603000 41","1554603300 41","1554603600 40","1554603900 41","1554604200 40","1554604500 40","1554604800 40","1554605100 40","1554605400 40","1554605700 40","1554606000 40","1554606300 40","1554606600 40","1554606900 40","1554607200 41","1554607500 40","1554607800 40","1554608100 40","1554608400 39","1554608700 39","1554609000 39","1554609300 38","1554609600 38","1554609900 38","1554610200 39","1554610500 38","1554610800 38","1554611100 40","1554611400 38","1554611700 38","1554612000 37","1554612300 37","1554612600 37","1554612900 36","1554613200 36","1554613500 37","1554613800 36","1554614100 36","1554614400 37","1554614700 37","1554615000 36","1554615300 36","1554615600 36","1554615900 36","1554616200 36","1554616500 36","1554616800 36","1554617100 36","1554617400 36","1554617700 36","1554618000 36","1554618300 36","1554618600 36","1554618900 35","1554619200 35","1554619500 36","1554619800 36","1554620100 36","1554620400 36","1554620700 35","1554621000 36","1554621300 36","1554621600 36","1554621900 35","1554622200 36","1554622800 36","1554623100 37","1554623400 36","1554623700 37","1554624000 37","1554624300 36","1554624600 37","1554624900 37","1554625200 37","1554625500 37","1554625800 37","1554626100 37","1554626400 37","1554626700 37","1554627000 37","1554627300 37","1554627600 37","1554627900 38","1554628200 37","1554628500 37","1554628800 37","1554629100 37","1554629400 37","1554629700 37","1554630000 37","1554630300 37","1554630600 37","1554630900 37","1554631200 37","1554631500 37","1554631800 37","1554632100 38","1554632400 37","1554632700 37","1554633000 37","1554633300 38","1554633600 37","1554633900 38","1554634200 37","1554634500 38","1554634800 38","1554635100 38","1554635400 38","1554635700 37","1554636000 38","1554636300 38","1554636600 38","1554636900 38","1554637200 38","1554637500 38","1554637800 38","1554638100 38","1554638400 38","1554638700 38","1554639000 38","1554639300 39","1554639600 39","1554639900 39","1554640200 38","1554640500 39","1554640800 39","1554641100 39","1554641400 39","1554641700 39","1554642000 40","1554642300 40","1554642600 39","1554642900 39","1554643200 40","1554643500 40","1554643800 40","1554644100 41","1554644400 41","1554644700 41","1554645000 41","1554645300 41","1554645600 41","1554645900 41","1554646200 42","1554646500 42","1554646800 41","1554647100 42","1554647400 42","1554647700 42","1554648000 42","1554648300 42","1554648600 43","1554648900 43","1554649200 43","1554649500 40","1554649800 42","1554650100 43","1554650400 43","1554650700 43","1554651000 43","1554651300 43","1554651600 43","1554651900 43","1554652200 43","1554652500 40","1554652800 43","1554653100 40","1554653400 43","1554653700 44","1554654000 43","1554654300 42","1554654600 43","1554654900 42","1554655200 40","1554655500 43","1554655800 43","1554656100 39","1554656400 43","1554656700 43","1554657000 39","1554657300 40","1554657600 41","1554657900 43","1554658200 43","1554658500 41","1554658800 43","1554659100 43","1554659400 43","1554659700 42","1554660000 44","1554660300 42","1554660600 43","1554660900 43","1554661200 42","1554661500 43","1554661800 43","1554662100 41","1554662400 43","1554662700 44","1554663000 43","1554663300 42","1554663600 42","1554663900 43","1554664200 43","1554664500 43","1554664800 42","1554665100 39","1554665400 43","1554665700 41","1554666000 42","1554666300 43","1554666600 42","1554666900 43","1554667200 44","1554667500 43","1554667800 40","1554668100 42","1554668400 43","1554668700 43","1554669000 41","1554669300 44","1554669600 40","1554669900 44","1554670200 43","1554670500 43","1554670800 44","1554671100 43","1554671400 43","1554671700 41","1554672000 43","1554672300 44","1554672600 43","1554672900 42","1554673200 43","1554673500 40","1554673800 43","1554674100 43","1554674400 42","1554674700 43","1554675000 43","1554675300 39","1554675600 39","1554675900 43","1554676200 42","1554676500 43","1554676800 44","1554677100 43","1554677400 43","1554677700 43","1554678000 43","1554678300 43","1554678600 42","1554678900 42","1554679200 42","1554679500 42","1554679800 42","1554680100 42","1554680400 41","1554680700 41","1554681000 41","1554681300 41","1554681600 40","1554681900 40","1554682200 40","1554682500 40","1554682800 39","1554683100 39","1554683400 40","1554683700 40","1554684000 40","1554684300 41","1554684600 41","1554684900 41","1554685200 41","1554685500 41","1554685800 41","1554686100 40","1554686400 41","1554686700 41","1554687000 40","1554687300 41","1554687600 40","1554687900 41","1554688200 40","1554688500 41","1554688800 41","1554689100 41","1554689400 41","1554689700 41","1554690000 40","1554690300 41","1554690600 40","1554690900 40","1554691200 40","1554691500 41","1554691800 41","1554692100 41","1554692400 41","1554692700 41","1554693000 41","1554693300 42","1554693600 42","1554693900 42","1554694200 42","1554694500 42","1554694800 42","1554695100 42","1554695400 42","1554695700 43","1554696000 42","1554696300 42","1554696600 42","1554696900 42","1554697200 42","1554697500 42","1554697800 42","1554698100 42","1554698400 42","1554698700 42","1554699000 42","1554699300 42","1554699600 42","1554699900 42","1554700200 42","1554700500 43","1554700800 42","1554701100 42","1554701400 42","1554701700 42","1554702000 42","1554702300 42","1554702600 42","1554702900 41","1554703200 42","1554703500 41","1554703800 41","1554704100 41","1554704400 40","1554704700 41","1554705000 41","1554705300 41","1554705600 41","1554705900 40","1554706200 40","1554706500 41","1554706800 40","1554707100 40","1554707400 40","1554707700 40","1554708000 40","1554708300 40","1554708600 40","1554709200 40","1554709500 40","1554709800 40","1554710100 40","1554710400 40","1554710700 40","1554711000 40","1554711300 40","1554711600 40","1554711900 40","1554712200 40","1554712500 40","1554712800 40","1554713100 40","1554713400 40","1554713700 40","1554714000 40","1554714300 39","1554714600 40","1554714900 40","1554715200 40","1554715500 39","1554715800 39","1554716100 39","1554716400 39","1554716700 40","1554717000 39","1554717300 40","1554717600 39","1554717900 39","1554718200 39","1554718500 39","1554718800 40","1554719100 40","1554719400 39","1554719700 40","1554720000 40","1554720300 40","1554720600 40","1554720900 40","1554721200 39","1554721500 40","1554721800 40","1554722100 40","1554722400 40","1554722700 40","1554723000 39","1554723300 39","1554723600 40","1554723900 39","1554724200 40","1554724500 40","1554724800 40","1554725100 40","1554725400 40","1554725700 40","1554726000 40","1554726300 40","1554726600 40","1554726900 40","1554727200 39","1554727500 40","1554727800 39","1554728100 40","1554728400 40","1554728700 40","1554729000 39","1554729300 40","1554729600 40","1554729900 39","1554730200 40","1554730500 40","1554730800 39","1554731100 40","1554731400 39","1554731700 40","1554732000 39","1554732300 39","1554732600 39","1554732900 40","1554733200 40","1554733500 39","1554733800 39","1554734100 39","1554734400 40","1554734700 40","1554735000 40","1554735300 40","1554735600 40","1554735900 39","1554736200 39","1554736500 40","1554736800 40","1554737100 40","1554737400 40","1554737700 40","1554738000 40","1554738300 40","1554738600 39","1554738900 39","1554739200 39","1554739500 39","1554739800 39","1554740100 40","1554740400 39","1554740700 39","1554741000 39","1554741300 39","1554741600 40","1554741900 39","1554742200 39","1554742500 40","1554742800 40","1554743100 39","1554743400 40","1554743700 39","1554744000 39","1554744300 40","1554744600 39","1554744900 39","1554745200 39","1554745500 38","1554745800 39","1554746100 40","1554746400 41","1554746700 41","1554747000 41","1554747300 41","1554747600 42","1554747900 41","1554748200 41","1554748500 41","1554748800 41","1554749100 41","1554749400 41","1554749700 41","1554750000 42","1554750300 41","1554750600 42","1554750900 41","1554751200 41","1554751500 41","1554751800 41","1554752100 41","1554752400 41","1554752700 41","1554753000 41","1554753300 41","1554753600 41","1554753900 41","1554754200 42","1554754500 42","1554754800 42","1554755100 43","1554755400 43","1554755700 43","1554756000 43","1554756300 43","1554756600 43","1554756900 44","1554757200 43","1554757500 44","1554757800 44","1554758100 44","1554758400 43","1554758700 43","1554759000 43","1554759300 43","1554759600 43","1554759900 43","1554760200 42","1554760500 42","1554760800 42","1554761100 42","1554761400 42","1554761700 42","1554762000 41","1554762300 42","1554762600 41","1554762900 41","1554763200 41","1554763500 41","1554763800 41","1554764100 41","1554764400 41","1554764700 41","1554765000 41","1554765300 40","1554765600 40","1554765900 40","1554766200 40","1554766500 40","1554766800 40","1554767100 40","1554767400 40","1554767700 40","1554768000 40","1554768300 40","1554768600 40","1554768900 40","1554769200 39","1554769500 40","1554769800 40","1554770100 39","1554770400 39","1554770700 40","1554771000 40","1554771300 39","1554771600 39","1554771900 39","1554772200 40","1554772500 39","1554772800 40","1554773100 40","1554773400 40","1554773700 40","1554774000 40","1554774300 40","1554774600 40","1554774900 41","1554775200 41","1554775500 41","1554775800 42","1554776100 42","1554776400 42","1554776700 42","1554777000 42","1554777300 43","1554777600 42","1554777900 43","1554778200 43","1554778500 43","1554778800 43","1554779100 43","1554779400 43","1554779700 43","1554780000 43","1554780300 43","1554780600 43","1554780900 43","1554781200 43","1554781500 42","1554781800 42","1554782100 42","1554782400 42","1554782700 42","1554783000 42","1554783300 42","1554783600 41","1554783900 41","1554784200 41","1554784500 41","1554784800 40","1554785100 41","1554785400 41","1554785700 41","1554786000 41","1554786300 40","1554786600 40","1554786900 41","1554787200 40","1554787500 40","1554787800 40","1554788100 40","1554788400 40","1554788700 40","1554789000 40","1554789300 40","1554789600 40","1554789900 40","1554790200 40","1554790500 40","1554790800 40","1554791100 40","1554791400 40","1554791700 40","1554792000 40","1554792300 40","1554792600 39","1554792900 39","1554793200 40","1554793500 40","1554793800 40","1554794100 40","1554794400 40","1554794700 40","1554795000 40","1554795600 40","1554795900 40","1554796200 40","1554796500 41","1554796800 40","1554797100 41","1554797400 40","1554797700 40","1554798000 41","1554798300 41","1554798600 41","1554798900 41","1554799200 42","1554799500 42","1554799800 41","1554800100 42","1554800400 42","1554800700 41","1554801000 42","1554801300 42","1554801600 42","1554801900 42","1554802200 42","1554802500 41","1554802800 41","1554803100 41","1554803400 41","1554803700 41","1554804000 41","1554804300 41","1554804600 40","1554804900 41","1554805200 41","1554805500 40","1554805800 41","1554806100 41","1554806400 40","1554806700 40","1554807000 40","1554807300 41","1554807600 40","1554807900 40","1554808200 40","1554808500 40","1554808800 39","1554809100 39","1554809400 40","1554809700 39","1554810000 39","1554810300 39","1554810600 40","1554810900 40","1554811200 39","1554811500 39","1554811800 39","1554812100 39","1554812400 39","1554812700 39","1554813000 38","1554813300 39","1554813600 38","1554813900 39","1554814200 39","1554814500 39","1554814800 39","1554815100 39","1554815400 39","1554815700 39","1554816000 39","1554816300 39","1554816600 39","1554816900 40","1554817200 40","1554817500 40","1554817800 40","1554818100 40","1554818400 40","1554818700 40","1554819000 40","1554819300 40","1554819600 41","1554819900 41","1554820200 42","1554820500 41","1554820800 42","1554821100 42","1554821400 43","1554821700 43","1554822000 43","1554822300 44","1554822600 43","1554822900 43","1554823200 42","1554823500 42","1554823800 42","1554824100 42","1554824400 41","1554824700 41","1554825000 41","1554825300 41","1554825600 41","1554825900 41","1554826200 41","1554826500 42","1554826800 42","1554827100 41","1554827400 42","1554827700 41","1554828000 41","1554828300 41","1554828600 41","1554828900 41","1554829200 41","1554829500 41","1554829800 41","1554830100 40","1554830400 40","1554830700 40","1554831000 40","1554831300 40","1554831600 40","1554831900 39","1554832200 39","1554832500 39","1554832800 39","1554833100 39","1554833400 39","1554833700 39","1554834000 40","1554834300 39","1554834600 39","1554834900 39","1554835200 39","1554835500 39","1554835800 39","1554836100 39","1554836400 40","1554836700 40","1554837000 40","1554837300 40","1554837600 40","1554837900 40","1554838200 40","1554838500 40","1554838800 40","1554839100 41","1554839400 41","1554839700 41","1554840000 42","1554840300 42","1554840600 42","1554840900 42","1554841200 42","1554841500 43","1554841800 43","1554842100 43","1554842400 44","1554842700 44","1554843000 43","1554843300 44","1554843600 45","1554843900 45","1554844200 44","1554844500 45","1554844800 44","1554845100 44","1554845400 43","1554845700 43","1554846000 43","1554846300 42","1554846600 43","1554846900 42","1554847200 42","1554847500 42","1554847800 41","1554848100 41","1554848400 41","1554848700 41","1554849000 41","1554849300 41","1554849600 41","1554849900 41","1554850200 41","1554850500 41","1554850800 41","1554851100 41","1554851400 40","1554851700 40","1554852000 41","1554852300 41","1554852600 41","1554852900 40","1554853200 40","1554853500 40","1554853800 40","1554854100 40","1554854400 40","1554854700 40","1554855000 40","1554855300 40","1554855600 40","1554855900 40","1554856200 40","1554856500 40","1554856800 40","1554857100 40","1554857400 40","1554857700 40","1554858000 40","1554858300 40","1554858600 40","1554858900 40","1554859200 40","1554859500 41","1554859800 41","1554860100 41","1554860400 41","1554860700 41","1554861000 41","1554861300 42","1554861600 42","1554861900 42","1554862200 42","1554862500 42","1554862800 42","1554863100 42","1554863400 42","1554863700 42","1554864000 42","1554864300 42","1554864600 42","1554864900 42","1554865200 42","1554865500 42","1554865800 42","1554866100 42","1554866400 42","1554866700 41","1554867000 42","1554867300 41","1554867600 41","1554867900 40","1554868200 40","1554868500 40","1554868800 40","1554869100 40","1554869400 40","1554869700 40","1554870000 39","1554870300 39","1554870600 40","1554870900 40","1554871200 40","1554871500 39","1554871800 39","1554872100 40","1554872400 39","1554872700 39","1554873000 39","1554873300 39","1554873600 39","1554873900 39","1554874200 39","1554874500 39","1554874800 39","1554875100 38","1554875400 38","1554875700 38","1554876000 39","1554876300 38","1554876600 38","1554876900 38","1554877200 38","1554877500 38","1554877800 38","1554878100 37","1554878400 38","1554878700 38","1554879000 38","1554879300 37","1554879600 38","1554879900 38","1554880200 37","1554880500 38","1554880800 38","1554881100 38","1554881400 38","1554882000 39","1554882300 39","1554882600 39","1554882900 39","1554883200 39","1554883500 39","1554883800 39","1554884100 39","1554884400 40","1554884700 40","1554885000 40","1554885300 40","1554885600 41","1554885900 41","1554886200 41","1554886500 41","1554886800 41","1554887100 41","1554887400 41","1554887700 41","1554888000 40","1554888300 41","1554888600 40","1554888900 40","1554889200 40","1554889500 40","1554889800 39","1554890100 40","1554890400 39","1554890700 39","1554891000 39","1554891300 39","1554891600 39","1554891900 39","1554892200 38","1554892500 39","1554892800 38","1554893100 38","1554893400 38","1554893700 38","1554894000 38","1554894300 38","1554894600 37","1554894900 38","1554895200 38","1554895500 38","1554895800 38","1554896100 38","1554896400 37","1554896700 37","1554897000 38","1554897300 38","1554897600 38","1554897900 38","1554898200 38","1554898500 38","1554898800 38","1554899100 38","1554899400 38","1554899700 38","1554900000 38","1554900300 38","1554900600 38","1554900900 39","1554901200 39","1554901500 39","1554901800 40","1554902100 40","1554902400 40","1554902700 40","1554903000 41","1554903300 41","1554903600 41","1554903900 41","1554904200 41","1554904500 42","1554904800 42","1554905100 43","1554905400 43","1554905700 43","1554906000 43","1554906300 43","1554906600 44","1554906900 44","1554907200 44","1554907500 44","1554907800 44","1554908100 44","1554908400 44","1554908700 44","1554909000 44","1554909300 44","1554909600 44","1554909900 44","1554910200 44","1554910500 43","1554910800 43","1554911100 44","1554911400 42","1554911700 40","1554912000 42","1554912300 43","1554912600 42","1554912900 38","1554913200 38","1554913500 43","1554913800 39","1554914100 38","1554914400 43","1554914700 42","1554915000 42","1554915300 39","1554915600 39","1554915900 39","1554916200 42","1554916500 39","1554916800 40","1554917100 39","1554917400 39","1554917700 39","1554918000 42","1554918300 40","1554918600 41","1554918900 39","1554919200 42","1554919500 40","1554919800 42","1554920100 40","1554920400 42","1554920700 42","1554921000 41","1554921300 41","1554921600 41","1554921900 41","1554922200 41","1554922500 40","1554922800 41","1554923100 41","1554923400 40","1554923700 40","1554924000 40","1554924300 40","1554924600 40","1554924900 40","1554925200 40","1554925500 40","1554925800 40","1554926100 40","1554926400 40","1554926700 39","1554927000 40","1554927300 40","1554927600 40","1554927900 40","1554928200 40","1554928500 39","1554928800 40","1554929100 40","1554929400 40","1554929700 40","1554930000 41","1554930300 40","1554930600 39","1554930900 39","1554931200 40","1554931500 40","1554931800 40","1554932100 41","1554932400 40","1554932700 41","1554933000 40","1554933300 40","1554933600 41","1554933900 41","1554934200 40","1554934500 40","1554934800 40","1554935100 40","1554935400 40","1554935700 40","1554936000 40","1554936300 40","1554936600 40","1554936900 41","1554937200 40","1554937500 40","1554937800 40","1554938100 39","1554938400 39","1554938700 39","1554939000 39","1554939300 39","1554939600 39","1554939900 39","1554940200 38","1554940500 38","1554940800 38","1554941100 38","1554941400 39","1554941700 39","1554942000 38","1554942300 38","1554942600 38","1554942900 38","1554943200 37","1554943500 37","1554943800 37","1554944100 37","1554944400 37","1554944700 38","1554945000 37","1554945300 37","1554945600 37","1554945900 37","1554946200 37","1554946500 38","1554946800 38","1554947100 38","1554947400 38","1554947700 37","1554948000 36","1554948300 36","1554948600 36","1554948900 39","1554949200 41","1554949500 42","1554949800 42","1554950100 42","1554950400 42","1554950700 42","1554951000 42","1554951300 42","1554951600 41","1554951900 42","1554952200 42","1554952500 42","1554952800 42","1554953100 42","1554953400 42","1554953700 42","1554954000 42","1554954300 41","1554954600 41","1554954900 41","1554955200 41","1554955500 41","1554955800 40","1554956100 40","1554956400 40","1554956700 40","1554957000 40","1554957300 39","1554957600 39","1554957900 39","1554958200 39","1554958500 39","1554958800 38","1554959100 38","1554959400 38","1554959700 38","1554960000 39","1554960300 38","1554960600 38","1554960900 38","1554961200 38","1554961500 38","1554961800 38","1554962100 38","1554962400 38","1554962700 38","1554963000 37","1554963300 38","1554963600 38","1554963900 38","1554964200 37","1554964500 38","1554964800 38","1554965100 38","1554965400 38","1554965700 38","1554966000 38","1554966300 38","1554966600 38","1554966900 38","1554967200 39","1554967500 39","1554967800 39","1554968400 40","1554968700 39","1554969000 40","1554969300 40","1554969600 39","1554969900 40","1554970200 40","1554970500 40","1554970800 40","1554971100 41","1554971400 27","1554971700 22","1554972000 22","1554972300 24","1554972600 24","1554972900 22","1554973200 22","1554973500 22","1554973800 23","1554974100 23","1554974400 23","1554974700 23","1554975000 23","1554975300 23","1554975600 23","1554975900 21","1554976200 21","1554976500 20","1554976800 21","1554977100 21","1554977400 23","1554977700 22","1554978000 21","1554978300 21","1554978600 22","1554978900 23","1554979200 23","1554979500 22","1554979800 22","1554980100 23","1554980400 23","1554980700 20","1554981000 20","1554981300 20","1554981600 23","1554981900 23","1554982200 15","1554982500 13","1554982800 13","1554983100 13","1554983400 13","1554983700 13","1554984000 12","1554984300 12","1554984600 13","1554984900 12","1554985200 12","1554985500 12","1554985800 13","1554986100 12","1554986400 13","1554986700 13","1554987000 13","1554987300 13","1554987600 13","1554987900 13","1554988200 12","1554988500 13","1554988800 13","1554989100 14","1554989400 15","1554989700 15","1554990000 16","1554990300 16","1554990600 17","1554990900 16","1554991200 17","1554991500 18","1554991800 17","1554992100 18","1554992400 18","1554992700 18","1554993000 17","1554993300 16","1554993600 17","1554993900 17","1554994200 16","1554994500 16","1554994800 17","1554995100 17","1554995400 18","1554995700 17","1554996000 17","1554996300 16","1554996600 15","1554996900 15","1554997200 16","1554997500 16","1554997800 17","1554998100 16","1554998400 17","1554998700 18","1554999000 17","1554999300 18","1554999600 19","1554999900 19","1555000200 19","1555000500 19","1555000800 18","1555001100 18","1555001400 19","1555001700 20","1555002000 20","1555002300 21","1555002600 21","1555002900 41","1555003200 39","1555003500 43","1555003800 44","1555004100 43","1555004400 43","1555004700 40","1555005000 44","1555005300 45","1555005600 40","1555005900 43","1555006200 42","1555006500 39","1555006800 43","1555007100 41","1555007400 42","1555007700 42","1555008000 26","1555008300 26","1555008600 26","1555008900 26","1555009200 26","1555009500 26","1555009800 25","1555010100 25","1555010400 25","1555010700 25","1555011000 25","1555011300 25","1555011600 25","1555012500 38","1555012800 41","1555013100 41","1555013400 42","1555013700 42","1555014000 42","1555014300 42","1555014600 42","1555014900 41","1555015200 41","1555015500 41","1555015800 41","1555016100 41","1555016400 41","1555016700 40","1555017000 41","1555017300 41","1555017600 40","1555017900 40","1555018200 40","1555018500 40","1555018800 40","1555019100 40","1555019400 40","1555019700 40","1555020000 40","1555020300 40","1555020600 40","1555020900 40","1555021200 40","1555021500 39","1555021800 39","1555022100 39","1555022400 39","1555022700 38","1555023000 39","1555023300 38","1555023600 39","1555023900 38","1555024200 38","1555024500 38","1555024800 38","1555025100 39","1555025400 38","1555025700 37","1555026000 38","1555026300 38","1555026600 37","1555026900 38","1555027200 37","1555027500 37","1555027800 37","1555028100 37","1555028400 37","1555028700 37","1555029000 36","1555029300 37","1555029600 37","1555029900 36","1555030200 36","1555030500 37","1555030800 36","1555031100 36","1555031400 36","1555031700 36","1555032000 36","1555032300 36","1555032600 36","1555032900 35","1555033200 35","1555033500 36","1555033800 36","1555034100 36","1555034400 35","1555034700 35","1555035000 36","1555035300 36","1555035600 36","1555035900 35","1555036200 35","1555036500 35","1555036800 35","1555037100 35","1555037400 35","1555037700 36","1555038000 37","1555038300 36","1555038600 36","1555038900 36","1555039200 36","1555039500 37","1555039800 36","1555040100 37","1555040400 37","1555040700 37","1555041000 37","1555041300 37","1555041600 37","1555041900 37","1555042200 36","1555042500 37","1555042800 37","1555043100 36","1555043400 38","1555043700 37","1555044000 38","1555044300 37","1555044600 38","1555044900 37","1555045200 38","1555045500 38","1555045800 37","1555046100 37","1555046400 37","1555046700 37","1555047000 37","1555047300 37","1555047600 37","1555047900 37","1555048200 38","1555048500 38","1555048800 38","1555049100 38","1555049400 38","1555049700 38","1555050000 38","1555050300 38","1555050600 37","1555050900 37","1555051200 38","1555051500 38","1555051800 38","1555052100 38","1555052400 39","1555052700 38","1555053000 39","1555053300 38","1555053600 38","1555053900 38","1555054200 38","1555054800 38","1555055100 39","1555055400 39","1555055700 38","1555056000 39","1555056300 39","1555056600 40","1555056900 40","1555057200 39","1555057500 39","1555057800 39","1555058100 39","1555058400 38","1555058700 39","1555059000 39","1555059300 39","1555059600 39","1555059900 39","1555060200 40","1555060500 40","1555060800 40","1555061100 39","1555061400 39","1555061700 38","1555062000 38","1555062300 38","1555062600 39","1555062900 39","1555063200 39","1555063500 39","1555063800 39","1555064100 39","1555064400 40","1555064700 39","1555065000 40","1555065300 39","1555065600 39","1555065900 39","1555066200 39","1555066500 39","1555066800 39","1555067100 39","1555067400 39","1555067700 39","1555068000 39","1555068300 39","1555068600 39","1555068900 40","1555069200 39","1555069500 40","1555069800 40","1555070100 39","1555070400 40","1555070700 40","1555071000 40","1555071300 40","1555071600 40","1555071900 40","1555072200 40","1555072500 40","1555072800 41","1555073100 40","1555073400 41","1555073700 41","1555074000 41","1555074300 41","1555074600 41","1555074900 41","1555075200 41","1555075500 41","1555075800 41","1555076100 41","1555076400 41","1555076700 41","1555077000 41","1555077300 41","1555077600 41","1555077900 42","1555078200 42","1555078500 42","1555078800 42","1555079100 41","1555079400 42","1555079700 42","1555080000 42","1555080300 42","1555080600 42","1555080900 43","1555081200 42","1555081500 39","1555081800 43","1555082100 41","1555082400 43","1555082700 43","1555083000 39","1555083300 41","1555083600 43","1555083900 40","1555084200 43","1555084500 41","1555084800 42","1555085100 43","1555085400 41","1555085700 43","1555086000 40","1555086300 41","1555086600 43","1555086900 39","1555087200 44","1555087500 43","1555087800 41","1555088100 43","1555088400 43","1555088700 40","1555089000 43","1555089300 43","1555089600 43","1555089900 42","1555090200 43","1555090500 40","1555090800 42","1555091100 43","1555091400 42","1555091700 43","1555092000 41","1555092300 39","1555092600 43","1555092900 41","1555093200 40","1555093500 43","1555093800 42","1555094100 40","1555094400 44","1555094700 42","1555095000 40","1555095300 41","1555095600 43","1555095900 43","1555096200 40","1555096500 43","1555096800 40","1555097100 43","1555097400 42","1555097700 40","1555098000 44","1555098300 42","1555098600 42","1555098900 38","1555099200 43","1555099500 42","1555099800 43","1555100100 43","1555100400 43","1555100700 43","1555101000 43","1555101300 43","1555101600 43","1555101900 43","1555102200 43","1555102500 43","1555102800 43","1555103100 40","1555103400 40","1555103700 43","1555104000 43","1555104300 43","1555104600 43","1555104900 43","1555105200 43","1555105500 43","1555105800 42","1555106100 42","1555106400 43","1555106700 43","1555107000 43","1555107300 43","1555107600 43","1555107900 41","1555108200 43","1555108500 43","1555108800 41","1555109100 43","1555109400 39","1555109700 43","1555110000 41","1555110300 39","1555110600 43","1555110900 43","1555111200 40","1555111500 42","1555111800 43","1555112100 43","1555112400 43","1555112700 42","1555113000 43","1555113300 42","1555113600 42","1555113900 43","1555114200 43","1555114500 42","1555114800 43","1555115100 42","1555115400 43","1555115700 42","1555116000 42","1555116300 42","1555116600 42","1555116900 42","1555117200 42","1555117500 42","1555117800 42","1555118100 42","1555118400 42","1555118700 42","1555119000 42","1555119300 43","1555119600 42","1555119900 42","1555120200 42","1555120500 41","1555120800 40","1555121100 41","1555121400 40","1555121700 41","1555122000 40","1555122300 41","1555122600 40","1555122900 40","1555123200 40","1555123500 41","1555123800 40","1555124100 41","1555124400 40","1555124700 39","1555125000 40","1555125300 41","1555125600 40","1555125900 40","1555126200 40","1555126500 40","1555126800 40","1555127100 40","1555127400 40","1555127700 40","1555128000 40","1555128300 40","1555128600 40","1555128900 40","1555129200 40","1555129500 40","1555129800 40","1555130100 39","1555130400 39","1555130700 40","1555131000 39","1555131300 39","1555131600 39","1555131900 39","1555132200 39","1555132500 39","1555132800 39","1555133100 39","1555133400 39","1555133700 39","1555134000 39","1555134300 39","1555134600 39","1555134900 40","1555135200 39","1555135500 39","1555135800 39","1555136100 39","1555136400 38","1555136700 39","1555137000 39","1555137300 39","1555137600 38","1555137900 38","1555138200 39","1555138500 39","1555138800 39","1555139100 39","1555139400 39","1555139700 38","1555140000 39","1555140300 38","1555140600 38","1555141200 38","1555141500 38","1555141800 38","1555142100 38","1555142400 38","1555142700 37","1555143000 38","1555143300 37","1555143600 38","1555143900 37","1555144200 37","1555144500 37","1555144800 37","1555145100 38","1555145400 38","1555145700 38","1555146000 38","1555146300 38","1555146600 37","1555146900 37","1555147200 38","1555147500 38","1555147800 38","1555148100 39","1555148400 39","1555148700 39","1555149000 40","1555149300 40","1555149600 39","1555149900 40","1555150200 41","1555150500 40","1555150800 39","1555151100 40","1555151400 39","1555151700 39","1555152000 40","1555152300 40","1555152600 39","1555152900 39","1555153200 38","1555153500 40","1555153800 40","1555154100 40","1555154400 39","1555154700 40","1555155000 40","1555155300 40","1555155600 40","1555155900 40","1555156200 40","1555156500 41","1555156800 41","1555157100 41","1555157400 42","1555157700 42","1555158000 42","1555158300 42","1555158600 42","1555158900 42","1555159200 43","1555159500 43","1555159800 43","1555160100 43","1555160400 43","1555160700 42","1555161000 42","1555161300 43","1555161600 41","1555161900 43","1555162200 42","1555162500 44","1555162800 43","1555163100 42","1555163400 41","1555163700 44","1555164000 44","1555164300 41","1555164600 45","1555164900 44","1555165200 44","1555165500 41","1555165800 42","1555166100 44","1555166400 42","1555166700 44","1555167000 41","1555167300 45","1555167600 44","1555167900 43","1555168200 43","1555168500 42","1555168800 42","1555169100 42","1555169400 45","1555169700 42","1555170000 42","1555170300 44","1555170600 42","1555170900 43","1555171200 45","1555171500 45","1555171800 46","1555172100 45","1555172400 42","1555172700 42","1555173000 42","1555173300 42","1555173600 43","1555173900 43","1555174200 45","1555174500 43","1555174800 42","1555175100 42","1555175400 44","1555175700 43","1555176000 43","1555176300 43","1555176600 43","1555176900 43","1555177200 44","1555177500 43","1555177800 43","1555178100 43","1555178400 43","1555178700 42","1555179000 43","1555179300 44","1555179600 43","1555179900 43","1555180200 43","1555180500 44","1555180800 43","1555181100 43","1555181400 44","1555181700 43","1555182000 44","1555182300 44","1555182600 43","1555182900 43","1555183200 43","1555183500 44","1555183800 44","1555184100 44","1555184400 44","1555184700 44","1555185000 43","1555185300 43","1555185600 44","1555185900 44","1555186200 43","1555186500 43","1555186800 43","1555187100 43","1555187400 45","1555187700 43","1555188000 42","1555188300 43","1555188600 43","1555188900 43","1555189200 43","1555189500 43","1555189800 43","1555190100 45","1555190400 45","1555190700 42","1555191000 42","1555191300 42","1555191600 44","1555191900 44","1555192200 44","1555192500 43","1555192800 44","1555193100 42","1555193400 43","1555193700 45","1555194000 44","1555194300 43","1555194600 40","1555194900 41","1555195200 43","1555195500 41","1555195800 42","1555196100 43","1555196400 44","1555196700 43","1555197000 40","1555197300 43","1555197600 40","1555197900 43","1555198200 43","1555198500 42","1555198800 42","1555199100 41","1555199400 43","1555199700 43","1555200000 43","1555200300 39","1555200600 42","1555200900 42","1555201200 42","1555201500 42","1555201800 42","1555202100 42","1555202400 42","1555202700 42","1555203000 42","1555203300 42","1555203600 41","1555203900 42","1555204200 40","1555204500 43","1555204800 39","1555205100 43","1555205400 43","1555205700 43","1555206000 42","1555206300 43","1555206600 43","1555206900 43","1555207200 43","1555207500 42","1555207800 42","1555208100 41","1555208400 40","1555208700 40","1555209000 40","1555209300 40","1555209600 40","1555209900 40","1555210200 40","1555210500 39","1555210800 39","1555211100 40","1555211400 39","1555211700 40","1555212000 39","1555212300 40","1555212600 39","1555212900 39","1555213200 39","1555213500 39","1555213800 39","1555214100 38","1555214400 39","1555214700 39","1555215000 39","1555215300 39","1555215600 39","1555215900 39","1555216200 39","1555216500 39","1555216800 39","1555217100 39","1555217400 38","1555217700 38","1555218000 38","1555218300 38","1555218600 38","1555218900 37","1555219200 37","1555219500 37","1555219800 37","1555220100 36","1555220400 36","1555220700 36","1555221000 35","1555221300 35","1555221600 35","1555221900 35","1555222200 35","1555222500 36","1555222800 36","1555223100 36","1555223400 36","1555223700 35","1555224000 35","1555224300 35","1555224600 36","1555224900 35","1555225200 34","1555225500 34","1555225800 35","1555226100 35","1555226400 35","1555226700 35","1555227000 36","1555227600 38","1555227900 38","1555228200 38","1555228500 37","1555228800 38","1555229100 38","1555229400 38","1555229700 38","1555230000 38","1555230300 38","1555230600 37","1555230900 38","1555231200 37","1555231500 37","1555231800 36","1555232100 37","1555232400 36","1555232700 36","1555233000 36","1555233300 36","1555233600 35","1555233900 36","1555234200 36","1555234500 35","1555234800 35","1555235100 35","1555235400 35","1555235700 35","1555236000 34","1555236300 34","1555236600 34","1555236900 34","1555237200 34","1555237500 34","1555237800 34","1555238100 34","1555238400 34","1555238700 34","1555239000 34","1555239300 34","1555239600 35","1555239900 34","1555240200 35","1555240500 35","1555240800 35","1555241100 35","1555241400 35","1555241700 36","1555242000 35","1555242300 36","1555242600 36","1555242900 37","1555243200 37","1555243500 37","1555243800 39","1555244100 38","1555244400 38","1555244700 38","1555245000 39","1555245300 39","1555245600 39","1555245900 39","1555246200 39","1555246500 39","1555246800 39","1555247100 40","1555247400 40","1555247700 40","1555248000 39","1555248300 40","1555248600 40","1555248900 40","1555249200 40","1555249500 40","1555249800 40","1555250100 40","1555250400 40","1555250700 40","1555251000 40","1555251300 40","1555251600 40","1555251900 40","1555252200 40","1555252500 41","1555252800 40","1555253100 41","1555253400 41","1555253700 41","1555254000 40","1555254300 41","1555254600 41","1555254900 40","1555255200 40","1555255500 41","1555255800 40","1555256100 41","1555256400 41","1555256700 41","1555257000 42","1555257300 41","1555257600 41","1555257900 41","1555258200 41","1555258500 41","1555258800 42","1555259100 42","1555259400 41","1555259700 42","1555260000 42","1555260300 42","1555260600 42","1555260900 42","1555261200 42","1555261500 42","1555261800 41","1555262100 42","1555262400 42","1555262700 43","1555263000 41","1555263300 41","1555263600 41","1555263900 41","1555264200 41","1555264500 41","1555264800 41","1555265100 41","1555265400 41","1555265700 41","1555266000 41","1555266300 41","1555266600 42","1555266900 42","1555267200 42","1555267500 41","1555267800 42","1555268100 42","1555268400 42","1555268700 41","1555269000 41","1555269300 42","1555269600 41","1555269900 40","1555270200 41","1555270500 40","1555270800 40","1555271100 40","1555271400 40","1555271700 39","1555272000 39","1555272300 39","1555272600 39","1555272900 39","1555273200 39","1555273500 39","1555273800 39","1555274100 38","1555274400 38","1555274700 38","1555275000 38","1555275300 39","1555275600 38","1555275900 38","1555276200 38","1555276500 38","1555276800 38","1555277100 38","1555277400 38","1555277700 38","1555278000 38","1555278300 39","1555278600 38","1555278900 38","1555279200 38","1555279500 38","1555279800 37","1555280100 38","1555280400 38","1555280700 38","1555281000 38","1555281300 39","1555281600 38","1555281900 39","1555282200 38","1555282500 38","1555282800 40","1555283100 40","1555283400 41","1555283700 41","1555284000 41","1555284300 43","1555284600 41","1555284900 42","1555285200 41","1555285500 42","1555285800 43","1555286100 41","1555286400 43","1555286700 42","1555287000 41","1555287300 43","1555287600 41","1555287900 42","1555288200 43","1555288500 41","1555288800 43","1555289100 41","1555289400 42","1555289700 41","1555290000 42","1555290300 43","1555290600 42","1555290900 42","1555291200 41","1555291500 42","1555291800 43","1555292100 41","1555292400 43","1555292700 41","1555293000 41","1555293300 41","1555293600 41","1555293900 42","1555294200 42","1555294500 41","1555294800 42","1555295100 41","1555295400 43","1555295700 41","1555296000 41","1555296300 42","1555296600 41","1555296900 42","1555297200 41","1555297500 41","1555297800 43","1555298100 40","1555298400 43","1555298700 41","1555299000 42","1555299300 41","1555299600 41","1555299900 43","1555300200 42","1555300500 41","1555300800 42","1555301100 39","1555301400 43","1555301700 42","1555302000 42","1555302300 42","1555302600 42","1555302900 41","1555303200 42","1555303500 42","1555303800 43","1555304100 41","1555304400 43","1555304700 42","1555305000 41","1555305300 42","1555305600 41","1555305900 44","1555306200 39","1555306500 42","1555306800 41","1555307100 42","1555307400 43","1555307700 42","1555308000 42","1555308300 41","1555308600 42","1555308900 44","1555309200 41","1555309500 40","1555309800 43","1555310100 41","1555310400 43","1555310700 41","1555311000 43","1555311300 40","1555311600 41","1555311900 43","1555312200 39","1555312500 42","1555312800 40","1555313100 38","1555313400 44","1555314000 42","1555314300 42","1555314600 43","1555314900 43","1555315200 43","1555315500 43","1555315800 43","1555316100 43","1555316400 43","1555316700 42","1555317000 43","1555317300 41","1555317600 43","1555317900 43","1555318200 40","1555318500 43","1555318800 40","1555319100 38","1555319400 44","1555319700 39","1555320000 45","1555320300 40","1555320600 38","1555320900 42","1555321200 39","1555321500 45","1555321800 41","1555322100 38","1555322400 42","1555322700 40","1555323000 43","1555323300 41","1555323600 38","1555323900 43","1555324200 42","1555324500 41","1555324800 42","1555325100 42","1555325400 44","1555325700 42","1555326000 44","1555326300 41","1555326600 42","1555326900 40","1555327200 41","1555327500 44","1555327800 40","1555328100 42","1555328400 41","1555328700 38","1555329000 44","1555329300 40","1555329600 42","1555329900 42","1555330200 39","1555330500 43","1555330800 40","1555331100 41","1555331400 43","1555331700 39","1555332000 44","1555332300 40","1555332600 39","1555332900 41","1555333200 40","1555333500 45","1555333800 42","1555334100 38","1555334400 42","1555334700 43","1555335000 46","1555335300 39","1555335600 45","1555335900 41","1555336200 37","1555336500 42","1555336800 40","1555337100 42","1555337400 43","1555337700 39","1555338000 44","1555338300 40","1555338600 39","1555338900 40","1555339200 42","1555339500 44","1555339800 40","1555340100 43","1555340400 41","1555340700 38","1555341000 44","1555341300 40","1555341600 45","1555341900 41","1555342200 38","1555342500 42","1555342800 40","1555343100 44","1555343400 40","1555343700 42","1555344000 42","1555344300 41","1555344600 44","1555344900 40","1555345200 42","1555345500 44","1555345800 39","1555346100 40","1555346400 41","1555346700 40","1555347000 45","1555347300 39","1555347600 45","1555347900 41","1555348200 38","1555348500 42","1555348800 40","1555349100 46","1555349400 40","1555349700 38","1555350000 42","1555350300 38","1555350600 45","1555350900 40","1555351200 39","1555351500 43","1555351800 39","1555352100 44","1555352400 41","1555352700 43","1555353000 43","1555353300 39","1555353600 45","1555353900 41","1555354200 41","1555354500 42","1555354800 40","1555355100 46","1555355400 40","1555355700 38","1555356000 43","1555356300 38","1555356600 42","1555356900 41","1555357200 41","1555357500 41","1555357800 39","1555358100 40","1555358400 40","1555358700 39","1555359000 40","1555359300 40","1555359600 40","1555359900 40","1555360200 39","1555360500 39","1555360800 39","1555361100 39","1555361400 40","1555361700 39","1555362000 40","1555362300 39","1555362600 39","1555362900 39","1555363200 39","1555363500 39","1555363800 40","1555364100 40","1555364400 39","1555364700 39","1555365000 39","1555365300 39","1555365600 39","1555365900 39","1555366200 40","1555366500 39","1555366800 40","1555367100 39","1555367400 40","1555367700 40","1555368000 39","1555368300 39","1555368600 38","1555368900 39","1555369200 39","1555369500 39","1555369800 39","1555370100 38","1555370400 40","1555370700 39","1555371000 39","1555371300 39","1555371600 40","1555371900 38","1555372200 39","1555372500 38","1555372800 39","1555373100 39","1555373400 39","1555373700 38","1555374000 38","1555374300 39","1555374600 38","1555374900 39","1555375200 39","1555375500 38","1555375800 38","1555376100 38","1555376400 38","1555376700 38","1555377000 39","1555377300 39","1555377600 39","1555377900 39","1555378200 39","1555378500 38","1555378800 38","1555379100 38","1555379400 38","1555379700 39","1555380000 39","1555380300 39","1555380600 39","1555380900 38","1555381200 38","1555381500 38","1555381800 39","1555382100 38","1555382400 39","1555382700 38","1555383000 38","1555383300 38","1555383600 39","1555383900 38","1555384200 38","1555384500 38","1555384800 38","1555385100 38","1555385400 38","1555385700 38","1555386000 38","1555386300 39","1555386600 38","1555386900 39","1555387200 39","1555387500 39","1555387800 41","1555388100 40","1555388400 40","1555388700 42","1555389000 40","1555389300 42","1555389600 41","1555389900 42","1555390200 43","1555390500 40","1555390800 44","1555391100 40","1555391400 41","1555391700 41","1555392000 41","1555392300 43","1555392600 40","1555392900 41","1555393200 41","1555393500 37","1555393800 43","1555394100 41","1555394400 41","1555394700 42","1555395000 40","1555395300 43","1555395600 40","1555395900 42","1555396200 43","1555396500 40","1555396800 43","1555397100 40","1555397400 42","1555397700 40","1555398000 40","1555398300 44","1555398600 41","1555398900 41","1555399200 42","1555399500 41","1555399800 44","1555400400 43","1555400700 41","1555401000 41","1555401300 42","1555401600 41","1555401900 42","1555402200 42","1555402500 41","1555402800 42","1555403100 40","1555403400 42","1555403700 40","1555404000 40","1555404300 43","1555404600 40","1555404900 40","1555405200 40","1555405500 41","1555405800 43","1555406100 40","1555406400 44","1555406700 40","1555407000 40","1555407300 40","1555407600 39","1555407900 42","1555408200 40","1555408500 39","1555408800 41","1555409100 39","1555409400 41","1555409700 40","1555410000 39","1555410300 41","1555410600 40","1555410900 40","1555411200 40","1555411500 41","1555411800 43","1555412100 40","1555412400 44","1555412700 40","1555413000 42","1555413300 41","1555413600 40","1555413900 44","1555414200 41","1555414500 38","1555414800 43","1555415100 41","1555415400 44","1555415700 41","1555416000 38","1555416300 43","1555416600 41","1555416900 42","1555417200 42","1555417500 43","1555417800 44","1555418100 42","1555418400 44","1555418700 42","1555419000 39","1555419300 42","1555419600 41","1555419900 45","1555420200 40","1555420500 42","1555420800 42","1555421100 38","1555421400 45","1555421700 41","1555422000 44","1555422300 43","1555422600 38","1555422900 44","1555423200 41","1555423500 42","1555423800 44","1555424100 40","1555424400 44","1555424700 41","1555425000 41","1555425300 41","1555425600 40","1555425900 46","1555426200 41","1555426500 40","1555426800 43","1555427100 39","1555427400 44","1555427700 42","1555428000 45","1555428300 43","1555428600 40","1555428900 43","1555429200 42","1555429500 43","1555429800 45","1555430100 40","1555430400 45","1555430700 43","1555431000 41","1555431300 42","1555431600 41","1555431900 46","1555432200 42","1555432500 40","1555432800 44","1555433100 41","1555433400 44","1555433700 44","1555434000 43","1555434300 43","1555434600 43","1555434900 43","1555435200 40","1555435500 43","1555435800 43","1555436100 43","1555436400 43","1555436700 43","1555437000 43","1555437300 43","1555437600 43","1555437900 43","1555438200 43","1555438500 41","1555438800 44","1555439100 43","1555439400 40","1555439700 42","1555440000 41","1555440300 44","1555440600 42","1555440900 43","1555441200 42","1555441500 44","1555441800 41","1555442100 44","1555442400 43","1555442700 41","1555443000 40","1555443300 44","1555443600 43","1555443900 41","1555444200 44","1555444500 44","1555444800 43","1555445100 41","1555445400 42","1555445700 43","1555446000 41","1555446300 40","1555446600 43","1555446900 40","1555447200 41","1555447500 43","1555447800 41","1555448100 43","1555448400 44","1555448700 40","1555449000 41","1555449300 43","1555449600 40","1555449900 40","1555450200 42","1555450500 39","1555450800 44","1555451100 43","1555451400 43","1555451700 44","1555452000 42","1555452300 42","1555452600 43","1555452900 43","1555453200 43","1555453500 43","1555453800 44","1555454100 43","1555454400 43","1555454700 42","1555455000 44","1555455300 43","1555455600 43","1555455900 43","1555456200 43","1555456500 43","1555456800 43","1555457100 42","1555457400 42","1555457700 42","1555458000 42","1555458300 42","1555458600 42","1555458900 42","1555459200 41","1555459500 41","1555459800 41","1555460100 41","1555460400 40","1555460700 40","1555461000 40","1555461300 40","1555461600 40","1555461900 40","1555462200 40","1555462500 41","1555462800 40","1555463100 40","1555463400 40","1555463700 40","1555464000 40","1555464300 40","1555464600 39","1555464900 39","1555465200 39","1555465500 39","1555465800 39","1555466100 39","1555466400 39","1555466700 39","1555467000 38","1555467300 38","1555467600 38","1555467900 38","1555468200 38","1555468500 38","1555468800 38","1555469100 38","1555469400 37","1555469700 37","1555470000 37","1555470300 37","1555470600 37","1555470900 37","1555471200 37","1555471500 37","1555471800 37","1555472100 37","1555472400 36","1555472700 36","1555473000 36","1555473300 36","1555473600 36","1555473900 36","1555474200 36","1555474500 35","1555474800 36","1555475100 35","1555475400 35","1555475700 35","1555476000 35","1555476300 35","1555476600 35","1555476900 35","1555477200 35","1555477500 35","1555477800 35","1555478100 35","1555478400 35","1555478700 35","1555479000 35","1555479300 35","1555479600 35","1555479900 35","1555480200 35","1555480500 35","1555480800 35","1555481100 35","1555481400 36","1555481700 36","1555482000 35","1555482300 35","1555482600 35","1555482900 35","1555483200 35","1555483500 35","1555483800 35","1555484100 35","1555484400 35","1555484700 35","1555485000 35","1555485300 35","1555485600 35","1555485900 35","1555486200 35","1555486800 35","1555487100 35","1555487400 34","1555487700 34","1555488000 35","1555488300 34","1555488600 35","1555488900 35","1555489200 34","1555489500 34","1555489800 35","1555490100 35","1555490400 34","1555490700 34","1555491000 34","1555491300 34","1555491600 34","1555491900 34","1555492200 34","1555492500 34","1555492800 34","1555493100 34","1555493400 34","1555493700 34","1555494000 34","1555494300 34","1555494600 34","1555494900 34","1555495200 34","1555495500 33","1555495800 34","1555496100 34","1555496400 34","1555496700 34","1555497000 34","1555497300 34","1555497600 34","1555497900 34","1555498200 34","1555498500 35","1555498800 35","1555499100 35","1555499400 35","1555499700 35","1555500000 36","1555500300 36","1555500600 36","1555500900 36","1555501200 36","1555501500 36","1555501800 36","1555502100 37","1555502400 37","1555502700 37","1555503000 37","1555503300 37","1555503600 38","1555503900 38","1555504200 38","1555504500 39","1555504800 39","1555505100 40","1555505400 39","1555505700 40","1555506000 41","1555506300 41","1555506600 41","1555506900 41","1555507200 42","1555507500 42","1555507800 42","1555508100 42","1555508400 42","1555508700 44","1555509000 41","1555509300 43","1555509600 42","1555509900 39","1555510200 43","1555510500 42","1555510800 43","1555511100 41","1555511400 43","1555511700 40","1555512000 44","1555512300 41","1555512600 41","1555512900 41","1555513200 43","1555513500 44","1555513800 44","1555514100 43","1555514400 43","1555514700 43","1555515000 44","1555515300 44","1555515600 44","1555515900 40","1555516200 44","1555516500 44","1555516800 44","1555517100 42","1555517400 45","1555517700 44","1555518000 40","1555518300 45","1555518600 41","1555518900 41","1555519200 45","1555519500 41","1555519800 42","1555520100 43","1555520400 40","1555520700 42","1555521000 45","1555521300 45","1555521600 44","1555521900 41","1555522200 42","1555522500 45","1555522800 43","1555523100 41","1555523400 41","1555523700 42","1555524000 42","1555524300 44","1555524600 44","1555524900 41","1555525200 43","1555525500 45","1555525800 45","1555526100 43","1555526400 41","1555526700 41","1555527000 41","1555527300 41","1555527600 42","1555527900 43","1555528200 44","1555528500 43","1555528800 41","1555529100 42","1555529400 45","1555529700 41","1555530000 41","1555530300 44","1555530600 43","1555530900 42","1555531200 43","1555531500 42","1555531800 41","1555532100 45","1555532400 41","1555532700 42","1555533000 44","1555533300 41","1555533600 44","1555533900 41","1555534200 42","1555534500 43","1555534800 43","1555535100 41","1555535400 42","1555535700 42","1555536000 45","1555536300 42","1555536600 43","1555536900 42","1555537200 42","1555537500 44","1555537800 42","1555538100 44","1555538400 43","1555538700 42","1555539000 43","1555539300 44","1555539600 44","1555539900 44","1555540200 40","1555540500 45","1555540800 45","1555541100 40","1555541400 40","1555541700 44","1555542000 44","1555542300 43","1555542600 40","1555542900 44","1555543200 43","1555543500 44","1555543800 44","1555544100 44","1555544400 41","1555544700 44","1555545000 44","1555545300 44","1555545600 43","1555545900 43","1555546200 42","1555546500 43","1555546800 43","1555547100 40","1555547400 43","1555547700 43","1555548000 43","1555548300 43","1555548600 43","1555548900 42","1555549200 43","1555549500 43","1555549800 42","1555550100 42","1555550400 41","1555550700 41","1555551000 41","1555551300 41","1555551600 41","1555551900 41","1555552200 41","1555552500 41","1555552800 42","1555553100 42","1555553400 42","1555553700 43","1555554000 43","1555554300 42","1555554600 42","1555554900 43","1555555200 42","1555555500 42","1555555800 43","1555556100 42","1555556400 43","1555556700 43","1555557000 42","1555557300 43","1555557600 43","1555557900 42","1555558200 42","1555558500 42","1555558800 42","1555559100 42","1555559400 42","1555559700 43","1555560000 42","1555560300 42","1555560600 42","1555560900 42","1555561200 42","1555561500 42","1555561800 42","1555562100 42","1555562400 42","1555562700 43","1555563000 42","1555563300 42","1555563600 43","1555563900 43","1555564200 43","1555564500 42","1555564800 43","1555565100 42","1555565400 42","1555565700 43","1555566000 42","1555566300 42","1555566600 42","1555566900 42","1555567200 43","1555567500 42","1555567800 42","1555568100 42","1555568400 42","1555568700 42","1555569000 42","1555569300 42","1555569600 43","1555569900 42","1555570200 41","1555570500 42","1555570800 42","1555571100 42","1555571400 42","1555571700 42","1555572000 42","1555572300 42","1555572600 42","1555573200 42","1555573500 42","1555573800 41","1555574100 41","1555574400 42","1555574700 42","1555575000 41","1555575300 41","1555575600 42","1555575900 41","1555576200 41","1555576500 41","1555576800 42","1555577100 41","1555577400 41","1555577700 41","1555578000 41","1555578300 40","1555578600 41","1555578900 41","1555579200 39","1555579500 39","1555579800 40","1555580100 40","1555580400 40","1555580700 41","1555581000 40","1555581300 41","1555581600 41","1555581900 40","1555582200 41","1555582500 40","1555582800 40","1555583100 40","1555583400 40","1555583700 40","1555584000 39","1555584300 39","1555584600 39","1555584900 39","1555585200 40","1555585500 40","1555585800 39","1555586100 40","1555586400 39","1555586700 39","1555587000 39","1555587300 40","1555587600 39","1555587900 40","1555588200 40","1555588500 40","1555588800 40","1555589100 40","1555589400 40","1555589700 40","1555590000 40","1555590300 39","1555590600 40","1555590900 40","1555591200 40","1555591500 40","1555591800 40","1555592100 41","1555592400 41","1555592700 41","1555593000 41","1555593300 41","1555593600 41","1555593900 41","1555594200 41","1555594500 41","1555594800 41","1555595100 42","1555595400 41","1555595700 41","1555596000 42","1555596300 42","1555596600 41","1555596900 42","1555597200 42","1555597500 42","1555597800 41","1555598100 42","1555598400 42","1555598700 42","1555599000 42","1555599300 42","1555599600 42","1555599900 42","1555600200 42","1555600500 41","1555600800 42","1555601100 42","1555601400 42","1555601700 42","1555602000 42","1555602300 42","1555602600 42","1555602900 42","1555603200 38","1555603500 43","1555603800 42","1555604100 42","1555604400 44","1555604700 39","1555605000 39","1555605300 43","1555605600 44","1555605900 44","1555606200 43","1555606500 44","1555606800 38","1555607100 44","1555607400 41","1555607700 43","1555608000 42","1555608300 43","1555608600 42","1555608900 43","1555609200 44","1555609500 43","1555609800 40","1555610100 43","1555610400 42","1555610700 44","1555611000 43","1555611300 39","1555611600 43","1555611900 44","1555612200 44","1555612500 40","1555612800 43","1555613100 42","1555613400 44","1555613700 39","1555614000 39","1555614300 44","1555614600 40","1555614900 44","1555615200 42","1555615500 40","1555615800 44","1555616100 40","1555616400 40","1555616700 42","1555617000 43","1555617300 44","1555617600 39","1555617900 42","1555618200 42","1555618500 43","1555618800 43","1555619100 43","1555619400 38","1555619700 43","1555620000 40","1555620300 44","1555620600 43","1555620900 43","1555621200 43","1555621500 43","1555621800 40","1555622100 43","1555622400 41","1555622700 43","1555623000 42","1555623300 43","1555623600 41","1555623900 43","1555624200 43","1555624500 43","1555624800 40","1555625100 43","1555625400 42","1555625700 43","1555626000 43","1555626300 41","1555626600 43","1555626900 43","1555627200 43","1555627500 40","1555627800 43","1555628100 39","1555628400 44","1555628700 43","1555629000 43","1555629300 44","1555629600 43","1555629900 43","1555630200 43","1555630500 43","1555630800 41","1555631100 43","1555631400 43","1555631700 40","1555632000 43","1555632300 42","1555632600 39","1555632900 43","1555633200 43","1555633500 42","1555633800 43","1555634100 43","1555634400 40","1555634700 43","1555635000 42","1555635300 39"]}