{"GPU0":["1635638400 57","1635638700 57","1635639000 57","1635639300 57","1635639600 57","1635639900 57","1635640200 57","1635640500 57","1635640800 57","1635641100 57","1635641400 57","1635641700 57","1635642000 57","1635642300 57","1635642600 57","1635642900 57","1635643200 57","1635643500 57","1635643800 57","1635644100 57","1635644400 57","1635644700 57","1635645000 57","1635645300 57","1635645600 57","1635645900 57","1635646200 57","1635646500 57","1635646800 57","1635647100 57","1635647400 57","1635647700 57","1635648000 57","1635648300 57","1635648600 57","1635648900 57","1635649200 57","1635649500 57","1635649800 57","1635650100 57","1635650400 57","1635650700 57","1635651000 57","1635651300 57","1635651600 57","1635651900 57","1635652200 57","1635652500 57","1635652800 57","1635653100 57","1635653400 57","1635653700 57","1635654000 57","1635654300 57","1635654600 57","1635654900 57","1635655200 57","1635655500 58","1635655800 57","1635656100 57","1635656400 57","1635656700 57","1635657000 57","1635657300 58","1635657600 57","1635657900 58","1635658200 58","1635658500 57","1635658800 58","1635659100 58","1635659400 58","1635659700 58","1635660000 58","1635660300 58","1635660600 58","1635660900 58","1635661200 58","1635661500 58","1635661800 59","1635662100 58","1635662400 58","1635662700 58","1635663000 58","1635663300 58","1635663600 58","1635663900 58","1635664200 58","1635664500 58","1635664800 58","1635665100 58","1635665400 58","1635666000 58","1635666300 58","1635666600 58","1635666900 58","1635667200 58","1635667500 58","1635667800 58","1635668100 58","1635668400 58","1635668700 58","1635669000 58","1635669300 58","1635669600 58","1635669900 58","1635670200 58","1635670500 58","1635670800 58","1635671100 57","1635671400 58","1635671700 58","1635672000 57","1635672300 58","1635672600 58","1635672900 58","1635673200 58","1635673500 58","1635673800 58","1635674100 58","1635674400 58","1635674700 58","1635675000 58","1635675300 58","1635675600 58","1635675900 58","1635676200 58","1635676500 58","1635676800 58","1635677100 58","1635677400 58","1635677700 58","1635678000 58","1635678300 58","1635678600 58","1635678900 58","1635679200 58","1635679500 58","1635679800 58","1635680100 58","1635680400 57","1635680700 58","1635681000 58","1635681300 58","1635681600 58","1635681900 58","1635682200 58","1635682500 58","1635682800 57","1635683100 58","1635683400 58","1635683700 58","1635684000 58","1635684300 58","1635684600 58","1635684900 58","1635685200 58","1635685500 58","1635685800 58","1635686100 58","1635686400 58","1635686700 58","1635687000 58","1635687300 58","1635687600 58","1635687900 58","1635688200 58","1635688500 58","1635688800 58","1635689100 59","1635689400 58","1635689700 58","1635690000 58","1635690300 58","1635690600 58","1635690900 58","1635691200 58","1635691500 59","1635691800 58","1635692100 58","1635692400 59","1635692700 58","1635693000 58","1635693300 59","1635693600 59","1635693900 59","1635694200 59","1635694500 58","1635694800 58","1635695100 59","1635695400 59","1635695700 59","1635696000 58","1635696300 59","1635696600 59","1635696900 59","1635697200 59","1635697500 59","1635697800 59","1635698100 59","1635698400 59","1635698700 59","1635699000 59","1635699300 59","1635699600 59","1635699900 59","1635700200 59","1635700500 59","1635700800 59","1635701100 59","1635701400 59","1635701700 59","1635702000 59","1635702300 59","1635702600 59","1635702900 59","1635703200 59","1635703500 59","1635703800 59","1635704100 59","1635704400 59","1635704700 59","1635705000 59","1635705300 59","1635705600 59","1635705900 59","1635706200 59","1635706500 59","1635706800 59","1635707100 59","1635707400 60","1635707700 60","1635708000 60","1635708300 60","1635708600 59","1635708900 60","1635709200 60","1635709500 59","1635709800 59","1635710100 59","1635710400 59","1635710700 59","1635711000 59","1635711300 59","1635711600 59","1635711900 59","1635712200 59","1635712500 59","1635712800 59","1635713100 59","1635713400 60","1635713700 59","1635714000 59","1635714300 59","1635714600 59","1635714900 59","1635715200 59","1635715500 59","1635715800 59","1635716100 59","1635716400 59","1635716700 59","1635717000 59","1635717300 59","1635717600 58","1635717900 58","1635718200 59","1635718500 59","1635718800 59","1635719100 59","1635719400 59","1635719700 59","1635720000 59","1635720300 59","1635720600 59","1635720900 59","1635721200 59","1635721500 59","1635721800 59","1635722100 59","1635722400 59","1635722700 59","1635723000 59","1635723300 59","1635723600 59","1635723900 59","1635724200 59","1635724500 59","1635724800 58","1635725100 59","1635725400 59","1635725700 59","1635726000 59","1635726300 59","1635726600 59","1635726900 59","1635727200 59","1635727500 59","1635727800 59","1635728100 59","1635728400 59","1635728700 59","1635729000 59","1635729300 58","1635729600 59","1635729900 58","1635730200 58","1635730500 58","1635730800 58","1635731100 58","1635731400 58","1635731700 58","1635732000 58","1635732300 58","1635732600 58","1635732900 58","1635733200 58","1635733500 58","1635733800 58","1635734100 58","1635734400 58","1635734700 58","1635735000 58","1635735300 57","1635735600 58","1635735900 57","1635736200 58","1635736500 57","1635736800 57","1635737100 57","1635737400 57","1635737700 57","1635738000 57","1635738300 57","1635738600 57","1635738900 57","1635739200 57","1635739500 57","1635739800 57","1635740100 57","1635740400 57","1635740700 57","1635741000 57","1635741300 57","1635741600 57","1635741900 57","1635742200 57","1635742500 57","1635742800 57","1635743100 57","1635743400 56","1635743700 57","1635744000 57","1635744300 57","1635744600 56","1635744900 56","1635745200 57","1635745500 56","1635745800 57","1635746100 56","1635746400 57","1635746700 57","1635747000 56","1635747300 56","1635747600 56","1635747900 57","1635748200 57","1635748500 57","1635748800 57","1635749100 57","1635749400 57","1635749700 57","1635750000 57","1635750300 57","1635750600 57","1635750900 57","1635751200 57","1635751500 57","1635751800 57","1635752100 56","1635752400 56","1635752700 56","1635753000 57","1635753300 57","1635753600 41","1635753900 35","1635754200 37","1635754500 35","1635754800 33","1635755100 35","1635755400 35","1635755700 33","1635756000 32","1635756300 35","1635756600 34","1635756900 34","1635757200 34","1635757500 34","1635757800 31","1635758100 29","1635758400 33","1635758700 33","1635759000 33","1635759300 31","1635759600 33","1635759900 31","1635760200 33","1635760500 33","1635760800 32","1635761100 29","1635761400 30","1635761700 31","1635762000 31","1635762300 30","1635762600 29","1635762900 31","1635763200 32","1635763500 32","1635763800 29","1635764100 30","1635764400 32","1635764700 31","1635765000 31","1635765300 32","1635765600 32","1635765900 28","1635766200 32","1635766500 29","1635766800 30","1635767100 32","1635767400 31","1635767700 31","1635768000 28","1635768300 31","1635768600 31","1635768900 30","1635769200 30","1635769500 31","1635769800 30","1635770100 30","1635770400 31","1635770700 31","1635771000 28","1635771300 30","1635771600 29","1635771900 30","1635772200 31","1635772500 31","1635772800 29","1635773100 31","1635773400 30","1635773700 31","1635774000 29","1635774300 31","1635774600 31","1635774900 32","1635775200 32","1635775500 30","1635775800 30","1635776100 32","1635776400 32","1635776700 31","1635777000 32","1635777300 33","1635777600 33","1635777900 33","1635778200 29","1635778500 34","1635778800 34","1635779100 34","1635779400 31","1635779700 32","1635780000 33","1635780300 32","1635780600 32","1635780900 34","1635781200 33","1635781500 34","1635781800 35","1635782100 32","1635782400 35","1635782700 34","1635783000 33","1635783300 32","1635783600 35","1635783900 34","1635784200 35","1635784500 32","1635784800 36","1635785100 34","1635785400 35","1635785700 33","1635786000 33","1635786300 35","1635786600 35","1635786900 34","1635787200 35","1635787500 33","1635787800 35","1635788100 55","1635788400 56","1635788700 57","1635789000 58","1635789300 57","1635789600 58","1635789900 58","1635790200 58","1635790500 58","1635790800 58","1635791100 59","1635791400 58","1635791700 58","1635792000 58","1635792300 58","1635792600 59","1635792900 60","1635793200 60","1635793500 60","1635793800 60","1635794100 60","1635794400 60","1635794700 60","1635795000 60","1635795300 60","1635795600 60","1635795900 60","1635796200 59","1635796500 59","1635796800 59","1635797100 59","1635797400 59","1635797700 58","1635798000 58","1635798300 58","1635798600 58","1635798900 58","1635799200 58","1635799500 58","1635799800 58","1635800100 58","1635800400 58","1635800700 58","1635801000 58","1635801300 58","1635801600 58","1635801900 57","1635802200 57","1635802500 58","1635802800 57","1635803100 57","1635803400 57","1635803700 57","1635804000 57","1635804300 57","1635804600 57","1635804900 57","1635805200 57","1635805500 57","1635805800 56","1635806100 57","1635806400 57","1635806700 56","1635807000 57","1635807300 56","1635807600 56","1635807900 56","1635808200 56","1635808500 56","1635808800 56","1635809100 56","1635809400 56","1635809700 56","1635810000 56","1635810300 56","1635810600 56","1635810900 56","1635811200 56","1635811500 55","1635811800 56","1635812100 55","1635812400 55","1635812700 56","1635813000 55","1635813300 55","1635813600 55","1635813900 55","1635814200 55","1635814500 55","1635814800 55","1635815100 55","1635815400 55","1635815700 55","1635816000 55","1635816300 55","1635816600 55","1635816900 54","1635817200 55","1635817500 55","1635817800 55","1635818100 55","1635818400 55","1635818700 54","1635819000 54","1635819300 55","1635819600 55","1635819900 55","1635820200 55","1635820500 55","1635820800 55","1635821100 54","1635821400 54","1635821700 54","1635822000 54","1635822300 53","1635822600 54","1635822900 54","1635823200 54","1635823500 53","1635823800 53","1635824100 53","1635824400 54","1635824700 53","1635825000 53","1635825300 54","1635825600 53","1635825900 54","1635826200 54","1635826500 53","1635826800 54","1635827100 53","1635827400 53","1635827700 54","1635828000 53","1635828300 53","1635828600 53","1635828900 53","1635829200 53","1635829500 53","1635829800 53","1635830100 53","1635830400 53","1635830700 53","1635831000 53","1635831300 53","1635831600 53","1635831900 53","1635832200 53","1635832500 53","1635832800 53","1635833100 53","1635833400 53","1635833700 53","1635834000 53","1635834300 53","1635834600 53","1635834900 53","1635835200 53","1635835500 53","1635835800 52","1635836100 53","1635836400 52","1635836700 52","1635837000 52","1635837300 52","1635837600 52","1635837900 52","1635838200 52","1635838800 53","1635839100 52","1635839400 52","1635839700 52","1635840000 52","1635840300 52","1635840600 53","1635840900 52","1635841200 52","1635841500 52","1635841800 53","1635842100 53","1635842400 53","1635842700 53","1635843000 53","1635843300 53","1635843600 53","1635843900 53","1635844200 53","1635844500 53","1635844800 52","1635845100 53","1635845400 53","1635845700 52","1635846000 53","1635846300 53","1635846600 52","1635846900 53","1635847200 53","1635847500 53","1635847800 53","1635848100 53","1635848400 53","1635848700 53","1635849000 52","1635849300 52","1635849600 52","1635849900 53","1635850200 52","1635850500 53","1635850800 52","1635851100 52","1635851400 52","1635851700 53","1635852000 52","1635852300 52","1635852600 52","1635852900 52","1635853200 52","1635853500 52","1635853800 52","1635854100 52","1635854400 52","1635854700 52","1635855000 52","1635855300 52","1635855600 52","1635855900 52","1635856200 52","1635856500 52","1635856800 53","1635857100 53","1635857400 53","1635857700 53","1635858000 53","1635858300 52","1635858600 53","1635858900 53","1635859200 53","1635859500 54","1635859800 53","1635860100 54","1635860400 54","1635860700 54","1635861000 54","1635861300 53","1635861600 54","1635861900 54","1635862200 54","1635862500 54","1635862800 54","1635863100 54","1635863400 54","1635863700 54","1635864000 54","1635864300 54","1635864600 54","1635864900 54","1635865200 54","1635865500 55","1635865800 54","1635866100 55","1635866400 55","1635866700 55","1635867000 54","1635867300 55","1635867600 54","1635867900 54","1635868200 55","1635868500 54","1635868800 55","1635869100 56","1635869400 56","1635869700 56","1635870000 56","1635870300 56","1635870600 56","1635870900 56","1635871200 56","1635871500 57","1635871800 57","1635872100 57","1635872400 56","1635872700 56","1635873000 57","1635873300 57","1635873600 57","1635873900 58","1635874200 57","1635874500 57","1635874800 57","1635875100 57","1635875400 57","1635875700 57","1635876000 57","1635876300 57","1635876600 57","1635876900 57","1635877200 57","1635877500 58","1635877800 57","1635878100 57","1635878400 57","1635878700 57","1635879000 57","1635879300 57","1635879600 57","1635879900 57","1635880200 57","1635880500 57","1635880800 57","1635881100 57","1635881400 58","1635881700 57","1635882000 57","1635882300 58","1635882600 57","1635882900 58","1635883200 57","1635883500 57","1635883800 57","1635884100 56","1635884400 57","1635884700 57","1635885000 57","1635885300 56","1635885600 56","1635885900 56","1635886200 56","1635886500 56","1635886800 55","1635887100 55","1635887400 55","1635887700 56","1635888000 56","1635888300 55","1635888600 55","1635888900 56","1635889200 55","1635889500 55","1635889800 55","1635890100 55","1635890400 55","1635890700 55","1635891000 54","1635891300 54","1635891600 53","1635891900 54","1635892200 54","1635892500 54","1635892800 54","1635893100 54","1635893400 54","1635893700 54","1635894000 54","1635894300 54","1635894600 54","1635894900 54","1635895200 54","1635895500 54","1635895800 54","1635896100 54","1635896400 54","1635896700 54","1635897000 54","1635897300 54","1635897600 54","1635897900 54","1635898200 54","1635898500 53","1635898800 54","1635899100 54","1635899400 54","1635899700 54","1635900000 53","1635900300 54","1635900600 53","1635900900 53","1635901200 54","1635901500 54","1635901800 53","1635902100 53","1635902400 53","1635902700 53","1635903000 54","1635903300 53","1635903600 53","1635903900 53","1635904200 53","1635904500 53","1635904800 53","1635905100 53","1635905400 53","1635905700 53","1635906000 53","1635906300 53","1635906600 53","1635906900 53","1635907200 53","1635907500 53","1635907800 53","1635908100 53","1635908400 53","1635908700 53","1635909000 53","1635909300 53","1635909600 53","1635909900 53","1635910200 52","1635910500 53","1635910800 53","1635911100 52","1635911400 52","1635911700 53","1635912000 52","1635912300 53","1635912600 52","1635912900 52","1635913200 52","1635913500 53","1635913800 53","1635914100 52","1635914400 53","1635914700 53","1635915000 52","1635915300 52","1635915600 52","1635915900 53","1635916200 52","1635916500 52","1635916800 52","1635917100 52","1635917400 52","1635917700 52","1635918000 52","1635918300 52","1635918600 52","1635918900 52","1635919200 52","1635919500 53","1635919800 53","1635920100 53","1635920400 53","1635920700 52","1635921000 52","1635921300 52","1635921600 52","1635921900 53","1635922200 52","1635922500 53","1635922800 53","1635923100 53","1635923400 53","1635923700 53","1635924000 53","1635924300 52","1635924600 52","1635925200 53","1635925500 52","1635925800 52","1635926100 52","1635926400 52","1635926700 52","1635927000 52","1635927300 52","1635927600 52","1635927900 52","1635928200 53","1635928500 52","1635928800 52","1635929100 52","1635929400 52","1635929700 52","1635930000 52","1635930300 53","1635930600 52","1635930900 52","1635931200 52","1635931500 52","1635931800 52","1635932100 52","1635932400 52","1635932700 52","1635933000 52","1635933300 53","1635933600 52","1635933900 52","1635934200 52","1635934500 52","1635934800 52","1635935100 52","1635935400 52","1635935700 52","1635936000 52","1635936300 52","1635936600 52","1635936900 52","1635937200 52","1635937500 53","1635937800 52","1635938100 52","1635938400 52","1635938700 52","1635939000 52","1635939300 52","1635939600 52","1635939900 52","1635940200 53","1635940500 52","1635940800 52","1635941100 52","1635941400 52","1635941700 52","1635942000 52","1635942300 53","1635942600 52","1635942900 52","1635943200 52","1635943500 52","1635943800 52","1635944100 52","1635944400 52","1635944700 52","1635945000 52","1635945300 52","1635945600 52","1635945900 52","1635946200 52","1635946500 53","1635946800 52","1635947100 53","1635947400 53","1635947700 53","1635948000 52","1635948300 53","1635948600 52","1635948900 53","1635949200 53","1635949500 53","1635949800 53","1635950100 53","1635950400 53","1635950700 53","1635951000 53","1635951300 53","1635951600 53","1635951900 53","1635952200 54","1635952500 53","1635952800 54","1635953100 54","1635953400 54","1635953700 53","1635954000 53","1635954300 54","1635954600 54","1635954900 54","1635955200 53","1635955500 54","1635955800 54","1635956100 54","1635956400 54","1635956700 54","1635957000 54","1635957300 54","1635957600 54","1635957900 54","1635958200 55","1635958500 55","1635958800 55","1635959100 55","1635959400 55","1635959700 55","1635960000 55","1635960300 55","1635960600 55","1635960900 54","1635961200 55","1635961500 55","1635961800 55","1635962100 55","1635962400 55","1635962700 55","1635963000 55","1635963300 55","1635963600 56","1635963900 56","1635964200 56","1635964500 56","1635964800 56","1635965100 56","1635965400 56","1635965700 56","1635966000 56","1635966300 56","1635966600 55","1635966900 55","1635967200 55","1635967500 55","1635967800 55","1635968100 55","1635968400 56","1635968700 56","1635969000 55","1635969300 55","1635969600 55","1635969900 56","1635970200 55","1635970500 55","1635970800 55","1635971100 55","1635971400 55","1635971700 55","1635972000 56","1635972300 55","1635972600 55","1635972900 55","1635973200 55","1635973500 56","1635973800 54","1635974100 55","1635974400 55","1635974700 54","1635975000 55","1635975300 55","1635975600 54","1635975900 54","1635976200 54","1635976500 54","1635976800 54","1635977100 54","1635977400 53","1635977700 53","1635978000 53","1635978300 53","1635978600 53","1635978900 53","1635979200 53","1635979500 53","1635979800 53","1635980100 53","1635980400 53","1635980700 53","1635981000 52","1635981300 52","1635981600 52","1635981900 52","1635982200 52","1635982500 52","1635982800 52","1635983100 52","1635983400 52","1635983700 52","1635984000 52","1635984300 52","1635984600 52","1635984900 52","1635985200 51","1635985500 51","1635985800 52","1635986100 51","1635986400 51","1635986700 51","1635987000 51","1635987300 51","1635987600 51","1635987900 51","1635988200 51","1635988500 51","1635988800 51","1635989100 51","1635989400 51","1635989700 51","1635990000 51","1635990300 51","1635990600 51","1635990900 51","1635991200 50","1635991500 51","1635991800 51","1635992100 51","1635992400 51","1635992700 51","1635993000 51","1635993300 51","1635993600 50","1635993900 51","1635994200 50","1635994500 50","1635994800 51","1635995100 51","1635995400 51","1635995700 51","1635996000 50","1635996300 51","1635996600 51","1635996900 50","1635997200 50","1635997500 51","1635997800 50","1635998100 50","1635998400 50","1635998700 50","1635999000 50","1635999300 50","1635999600 50","1635999900 51","1636000200 50","1636000500 50","1636000800 50","1636001100 50","1636001400 50","1636001700 50","1636002000 50","1636002300 50","1636002600 50","1636002900 50","1636003200 50","1636003500 50","1636003800 50","1636004100 50","1636004400 50","1636004700 50","1636005000 50","1636005300 50","1636005600 50","1636005900 49","1636006200 50","1636006500 50","1636006800 50","1636007100 50","1636007400 50","1636007700 49","1636008000 50","1636008300 50","1636008600 49","1636008900 49","1636009200 50","1636009500 50","1636009800 50","1636010100 50","1636010400 50","1636010700 50","1636011000 49","1636011600 50","1636011900 50","1636012200 50","1636012500 50","1636012800 49","1636013100 50","1636013400 50","1636013700 50","1636014000 50","1636014300 50","1636014600 50","1636014900 50","1636015200 50","1636015500 50","1636015800 50","1636016100 50","1636016400 50","1636016700 50","1636017000 50","1636017300 51","1636017600 50","1636017900 50","1636018200 51","1636018500 50","1636018800 51","1636019100 50","1636019400 50","1636019700 50","1636020000 50","1636020300 50","1636020600 50","1636020900 50","1636021200 50","1636021500 50","1636021800 50","1636022100 50","1636022400 50","1636022700 50","1636023000 50","1636023300 50","1636023600 50","1636023900 50","1636024200 50","1636024500 51","1636024800 51","1636025100 50","1636025400 51","1636025700 50","1636026000 50","1636026300 50","1636026600 51","1636026900 50","1636027200 50","1636027500 50","1636027800 50","1636028100 50","1636028400 50","1636028700 50","1636029000 51","1636029300 50","1636029600 51","1636029900 51","1636030200 51","1636030500 51","1636030800 51","1636031100 51","1636031400 51","1636031700 51","1636032000 51","1636032300 52","1636032600 52","1636032900 52","1636033200 51","1636033500 52","1636033800 52","1636034100 52","1636034400 52","1636034700 52","1636035000 52","1636035300 52","1636035600 52","1636035900 52","1636036200 52","1636036500 53","1636036800 53","1636037100 53","1636037400 53","1636037700 53","1636038000 53","1636038300 53","1636038600 53","1636038900 54","1636039200 54","1636039500 54","1636039800 54","1636040100 53","1636040400 54","1636040700 54","1636041000 54","1636041300 53","1636041600 54","1636041900 54","1636042200 54","1636042500 55","1636042800 54","1636043100 55","1636043400 54","1636043700 54","1636044000 55","1636044300 55","1636044600 55","1636044900 55","1636045200 56","1636045500 56","1636045800 56","1636046100 56","1636046400 55","1636046700 55","1636047000 55","1636047300 55","1636047600 55","1636047900 55","1636048200 55","1636048500 55","1636048800 55","1636049100 55","1636049400 55","1636049700 54","1636050000 54","1636050300 55","1636050600 55","1636050900 55","1636051200 55","1636051500 55","1636051800 54","1636052100 55","1636052400 55","1636052700 55","1636053000 55","1636053300 55","1636053600 55","1636053900 55","1636054200 55","1636054500 55","1636054800 55","1636055100 55","1636055400 55","1636055700 55","1636056000 55","1636056300 54","1636056600 55","1636056900 54","1636057200 54","1636057500 54","1636057800 55","1636058100 54","1636058400 54","1636058700 54","1636059000 54","1636059300 54","1636059600 54","1636059900 54","1636060200 54","1636060500 54","1636060800 54","1636061100 54","1636061400 54","1636061700 54","1636062000 54","1636062300 53","1636062600 53","1636062900 53","1636063200 53","1636063500 54","1636063800 53","1636064100 53","1636064400 53","1636064700 53","1636065000 53","1636065300 53","1636065600 53","1636065900 53","1636066200 53","1636066500 53","1636066800 53","1636067100 53","1636067400 53","1636067700 53","1636068000 53","1636068300 53","1636068600 53","1636068900 53","1636069200 53","1636069500 52","1636069800 53","1636070100 53","1636070400 52","1636070700 52","1636071000 52","1636071300 53","1636071600 52","1636071900 52","1636072200 52","1636072500 52","1636072800 51","1636073100 52","1636073400 52","1636073700 52","1636074000 52","1636074300 51","1636074600 51","1636074900 51","1636075200 51","1636075500 51","1636075800 51","1636076100 51","1636076400 51","1636076700 52","1636077000 52","1636077300 51","1636077600 51","1636077900 51","1636078200 51","1636078500 51","1636078800 51","1636079100 52","1636079400 51","1636079700 52","1636080000 51","1636080300 52","1636080600 51","1636080900 51","1636081200 51","1636081500 51","1636081800 51","1636082100 51","1636082400 51","1636082700 51","1636083000 51","1636083300 51","1636083600 51","1636083900 51","1636084200 51","1636084500 51","1636084800 51","1636085100 51","1636085400 50","1636085700 51","1636086000 51","1636086300 51","1636086600 51","1636086900 51","1636087200 51","1636087500 51","1636087800 51","1636088100 51","1636088400 51","1636088700 51","1636089000 51","1636089300 51","1636089600 50","1636089900 50","1636090200 51","1636090500 51","1636090800 51","1636091100 50","1636091400 50","1636091700 50","1636092000 51","1636092300 51","1636092600 50","1636092900 50","1636093200 50","1636093500 51","1636093800 50","1636094100 50","1636094400 51","1636094700 51","1636095000 51","1636095300 51","1636095600 51","1636095900 51","1636096200 51","1636096500 51","1636096800 51","1636097100 50","1636097400 51","1636098000 50","1636098300 51","1636098600 50","1636098900 51","1636099200 51","1636099500 51","1636099800 51","1636100100 51","1636100400 51","1636100700 51","1636101000 51","1636101300 51","1636101600 51","1636101900 51","1636102200 51","1636102500 50","1636102800 50","1636103100 50","1636103400 51","1636103700 50","1636104000 50","1636104300 50","1636104600 50","1636104900 51","1636105200 50","1636105500 50","1636105800 50","1636106100 50","1636106400 50","1636106700 50","1636107000 50","1636107300 50","1636107600 50","1636107900 50","1636108200 50","1636108500 50","1636108800 50","1636109100 50","1636109400 50","1636109700 50","1636110000 50","1636110300 50","1636110600 50","1636110900 50","1636111200 50","1636111500 50","1636111800 50","1636112100 50","1636112400 50","1636112700 50","1636113000 50","1636113300 50","1636113600 50","1636113900 50","1636114200 50","1636114500 50","1636114800 50","1636115100 50","1636115400 50","1636115700 50","1636116000 50","1636116300 50","1636116600 50","1636116900 51","1636117200 50","1636117500 50","1636117800 51","1636118100 51","1636118400 51","1636118700 51","1636119000 51","1636119300 51","1636119600 52","1636119900 52","1636120200 52","1636120500 52","1636120800 53","1636121100 53","1636121400 53","1636121700 53","1636122000 53","1636122300 53","1636122600 53","1636122900 53","1636123200 54","1636123500 54","1636123800 54","1636124100 54","1636124400 54","1636124700 54","1636125000 54","1636125300 54","1636125600 55","1636125900 54","1636126200 55","1636126500 55","1636126800 55","1636127100 54","1636127400 55","1636127700 55","1636128000 55","1636128300 55","1636128600 55","1636128900 56","1636129200 57","1636129500 56","1636129800 56","1636130100 56","1636130400 57","1636130700 56","1636131000 55","1636131300 56","1636131600 56","1636131900 57","1636132200 57","1636132500 57","1636132800 57","1636133100 57","1636133400 57","1636133700 57","1636134000 57","1636134300 56","1636134600 57","1636134900 57","1636135200 57","1636135500 57","1636135800 57","1636136100 57","1636136400 57","1636136700 58","1636137000 57","1636137300 57","1636137600 57","1636137900 57","1636138200 57","1636138500 57","1636138800 57","1636139100 57","1636139400 57","1636139700 57","1636140000 57","1636140300 57","1636140600 57","1636140900 57","1636141200 57","1636141500 57","1636141800 57","1636142100 57","1636142400 57","1636142700 57","1636143000 57","1636143300 57","1636143600 57","1636143900 57","1636144200 57","1636144500 57","1636144800 57","1636145100 57","1636145400 57","1636145700 57","1636146000 57","1636146300 56","1636146600 56","1636146900 57","1636147200 57","1636147500 56","1636147800 56","1636148100 56","1636148400 56","1636148700 56","1636149000 56","1636149300 56","1636149600 56","1636149900 56","1636150200 56","1636150500 55","1636150800 55","1636151100 55","1636151400 55","1636151700 55","1636152000 55","1636152300 55","1636152600 55","1636152900 55","1636153200 55","1636153500 55","1636153800 55","1636154100 56","1636154400 56","1636154700 56","1636155000 55","1636155300 55","1636155600 55","1636155900 55","1636156200 55","1636156500 55","1636156800 55","1636157100 55","1636157400 55","1636157700 54","1636158000 54","1636158300 55","1636158600 54","1636158900 54","1636159200 54","1636159500 53","1636159800 54","1636160100 54","1636160400 54","1636160700 53","1636161000 53","1636161300 54","1636161600 53","1636161900 53","1636162200 54","1636162500 53","1636162800 53","1636163100 54","1636163400 53","1636163700 53","1636164000 53","1636164300 53","1636164600 53","1636164900 53","1636165200 53","1636165500 53","1636165800 54","1636166100 53","1636166400 53","1636166700 53","1636167000 53","1636167300 53","1636167600 54","1636167900 53","1636168200 53","1636168500 53","1636168800 53","1636169100 53","1636169400 53","1636169700 54","1636170000 53","1636170300 53","1636170600 53","1636170900 53","1636171200 53","1636171500 53","1636171800 53","1636172100 53","1636172400 53","1636172700 53","1636173000 53","1636173300 52","1636173600 53","1636173900 53","1636174200 53","1636174500 53","1636174800 53","1636175100 53","1636175400 53","1636175700 53","1636176000 52","1636176300 53","1636176600 52","1636176900 52","1636177200 52","1636177500 52","1636177800 52","1636178100 52","1636178400 52","1636178700 52","1636179000 52","1636179300 52","1636179600 52","1636179900 52","1636180200 52","1636180500 52","1636180800 52","1636181100 52","1636181400 52","1636181700 51","1636182000 51","1636182300 52","1636182600 51","1636182900 51","1636183200 51","1636183500 51","1636183800 51","1636184100 51","1636184400 51","1636184700 51","1636185000 51","1636185300 51","1636185600 51","1636185900 51","1636186200 51","1636186500 51","1636186800 51","1636187100 51","1636187400 51","1636187700 51","1636188000 51","1636188300 51","1636188600 51","1636188900 51","1636189200 51","1636189500 51","1636189800 51","1636190100 51","1636190400 50","1636190700 50","1636191000 51","1636191300 51","1636191600 51","1636191900 50","1636192200 50","1636192500 50","1636192800 50","1636193100 50","1636193400 51","1636193700 50","1636194000 50","1636194300 50","1636194600 50","1636194900 50","1636195200 51","1636195500 50","1636195800 50","1636196100 50","1636196400 50","1636196700 50","1636197000 50","1636197300 50","1636197600 50","1636197900 50","1636198200 50","1636198500 50","1636198800 50","1636199100 50","1636199400 50","1636199700 50","1636200000 50","1636200300 50","1636200600 50","1636200900 50","1636201200 50","1636201500 50","1636201800 50","1636202100 50","1636202400 51","1636202700 50","1636203000 51","1636203300 51","1636203600 51","1636203900 51","1636204200 52","1636204500 51","1636204800 52","1636205100 52","1636205400 52","1636205700 52","1636206000 52","1636206300 52","1636206600 53","1636206900 52","1636207200 53","1636207500 53","1636207800 53","1636208100 54","1636208400 53","1636208700 53","1636209000 54","1636209300 54","1636209600 54","1636209900 54","1636210200 55","1636210500 54","1636210800 55","1636211100 55","1636211400 55","1636211700 55","1636212000 55","1636212300 55","1636212600 56","1636212900 56","1636213200 56","1636213500 56","1636213800 56","1636214100 57","1636214400 56","1636214700 57","1636215000 57","1636215300 56","1636215600 58","1636215900 58","1636216200 57","1636216500 57","1636216800 57","1636217100 57","1636217400 58","1636217700 58","1636218000 57","1636218300 58","1636218600 58","1636218900 58","1636219200 58","1636219500 58","1636219800 58","1636220100 58","1636220400 58","1636220700 58","1636221000 58","1636221300 58","1636221600 59","1636221900 59","1636222200 59","1636222500 58","1636222800 58","1636223100 58","1636223400 58","1636223700 58","1636224000 59","1636224300 59","1636224600 59","1636224900 58","1636225200 58","1636225500 58","1636225800 58","1636226100 58","1636226400 58","1636226700 58","1636227000 58","1636227300 58","1636227600 58","1636227900 58","1636228200 58","1636228500 58","1636228800 58","1636229100 58","1636229400 58","1636229700 58","1636230000 58","1636230300 58","1636230600 58","1636230900 58","1636231200 58","1636231500 58","1636231800 58","1636232100 58","1636232400 58","1636232700 58","1636233000 58","1636233300 58","1636233600 58","1636233900 57","1636234200 58","1636234500 57","1636234800 57","1636235100 57","1636235400 57","1636235700 57","1636236000 57","1636236300 57","1636236600 57","1636236900 57","1636237200 57","1636237500 57","1636237800 57","1636238100 56","1636238400 57","1636238700 57","1636239000 56","1636239300 56","1636239600 57","1636239900 56","1636240200 56","1636240500 56","1636240800 56","1636241100 56","1636241400 56","1636241700 56","1636242000 56","1636242300 56","1636242600 56","1636242900 56","1636243200 56","1636243500 56","1636243800 56","1636244100 56","1636244400 56","1636244700 56","1636245000 56","1636245300 56","1636245600 56","1636245900 56","1636246200 56","1636246500 55","1636246800 56","1636247100 55","1636247400 55","1636247700 55","1636248000 55","1636248300 56","1636248600 55","1636248900 55","1636249200 55","1636249500 55","1636249800 55","1636250100 55","1636250400 54","1636250700 54","1636251000 54","1636251300 54","1636251600 54","1636251900 54","1636252200 54","1636252500 54","1636252800 54","1636253100 53","1636253400 53","1636253700 53","1636254000 53","1636254300 53","1636254600 52","1636254900 53","1636255200 53","1636255500 53","1636255800 53","1636256100 52","1636256400 53","1636256700 52","1636257000 52","1636257300 52","1636257600 52","1636257900 52","1636258200 52","1636258500 52","1636258800 52","1636259100 53","1636259400 52","1636259700 52","1636260000 52","1636260300 53","1636260600 52","1636260900 52","1636261200 52","1636261500 52","1636261800 52","1636262100 52","1636262400 52","1636262700 52","1636263000 52","1636263300 52","1636263600 53","1636263900 52","1636264200 52","1636264500 52","1636264800 52","1636265100 52","1636265400 52","1636265700 52","1636266000 52","1636266300 52","1636266600 52","1636266900 52","1636267200 52","1636267500 52","1636267800 52","1636268100 52","1636268400 52","1636268700 52","1636269000 52","1636269300 51","1636269600 52","1636269900 52","1636270200 51","1636270500 51","1636270800 52","1636271100 52","1636271400 52","1636271700 52","1636272000 52","1636272300 52","1636272600 52","1636272900 51","1636273200 52","1636273500 51","1636273800 52","1636274100 51","1636274400 52","1636274700 51","1636275000 51","1636275300 51","1636275600 51","1636275900 51","1636276200 51","1636276500 51","1636276800 51","1636277100 51","1636277400 51","1636277700 51","1636278000 51","1636278300 51","1636278600 51","1636278900 51","1636279200 51","1636279500 51","1636279800 51","1636280100 51","1636280400 51","1636280700 51","1636281000 51","1636281300 51","1636281600 51","1636281900 51","1636282200 51","1636282500 51","1636282800 51","1636283100 51","1636283400 51","1636283700 51","1636284000 51","1636284300 50","1636284600 51","1636284900 51","1636285200 51","1636285500 50","1636285800 51","1636286100 51","1636286400 51","1636286700 51","1636287000 51","1636287300 51","1636287600 50","1636287900 51","1636288200 51","1636288500 51","1636288800 51","1636289100 51","1636289400 51","1636289700 51","1636290000 52","1636290300 52","1636290600 52","1636290900 52","1636291200 53","1636291500 52","1636291800 53","1636292100 52","1636292400 52","1636292700 53","1636293000 54","1636293300 52","1636293600 53","1636293900 53","1636294200 53","1636294500 54","1636294800 54","1636295100 54","1636295400 53","1636295700 54","1636296000 54","1636296300 54","1636296600 55","1636296900 54","1636297200 54","1636297500 54","1636297800 54","1636298100 55","1636298400 55","1636298700 54","1636299000 55","1636299300 55","1636299600 55","1636299900 55","1636300200 56","1636300500 56","1636300800 56","1636301100 56","1636301400 57","1636301700 57","1636302000 56","1636302300 57","1636302600 57","1636302900 58","1636303200 57","1636303500 57","1636303800 57","1636304100 58","1636304400 58","1636304700 57","1636305000 58","1636305300 58","1636305600 58","1636305900 58","1636306200 58","1636306500 59","1636306800 58","1636307100 58","1636307400 59","1636307700 58","1636308000 59","1636308300 59","1636308600 59","1636308900 60","1636309200 60","1636309500 60","1636309800 61","1636310100 60","1636310400 60","1636310700 61","1636311000 60","1636311300 61","1636311600 61","1636311900 60","1636312200 61","1636312500 60","1636312800 61","1636313100 61","1636313400 60","1636313700 61","1636314000 61","1636314300 60","1636314600 61","1636314900 61","1636315200 61","1636315500 61","1636315800 61","1636316100 61","1636316400 63","1636316700 62","1636317000 63","1636317300 62","1636317600 62","1636317900 63","1636318200 63","1636318500 62","1636318800 63","1636319100 62","1636319400 62","1636319700 62","1636320000 62","1636320300 62","1636320600 62","1636320900 62","1636321200 62","1636321500 62","1636321800 62","1636322100 62","1636322400 62","1636322700 62","1636323000 62","1636323300 62","1636323600 62","1636323900 62","1636324200 62","1636324500 62","1636324800 62","1636325100 61","1636325400 62","1636325700 62","1636326000 62","1636326300 62","1636326600 62","1636326900 62","1636327200 62","1636327500 61","1636327800 62","1636328100 62","1636328400 62","1636328700 62","1636329000 62","1636329300 61","1636329600 62","1636329900 61","1636330200 61","1636330500 59","1636330800 59","1636331100 59","1636331400 59","1636331700 59","1636332000 59","1636332300 59","1636332600 59","1636332900 59","1636333200 59","1636333500 59","1636333800 59","1636334100 59","1636334400 59","1636334700 59","1636335000 59","1636335300 59","1636335600 58","1636335900 59","1636336200 58","1636336500 58","1636336800 59","1636337100 58","1636337400 58","1636337700 58","1636338000 58","1636338300 59","1636338600 59","1636338900 59","1636339200 58","1636339500 58","1636339800 58","1636340100 58","1636340400 59","1636340700 58","1636341000 59","1636341300 58","1636341600 58","1636341900 58","1636342200 58","1636342500 58","1636342800 58","1636343100 58","1636343400 58","1636343700 58","1636344000 58","1636344300 58","1636344600 58","1636344900 58","1636345200 58","1636345500 58","1636345800 58","1636346100 58","1636346400 58","1636346700 58","1636347000 58","1636347300 58","1636347600 58","1636347900 57","1636348200 58","1636348500 57","1636348800 57","1636349100 57","1636349400 58","1636349700 58","1636350000 58","1636350300 57","1636350600 58","1636350900 58","1636351200 57","1636351500 58","1636351800 58","1636352100 58","1636352400 58","1636352700 58","1636353000 58","1636353300 58","1636353600 58","1636353900 57","1636354200 58","1636354500 58","1636354800 58","1636355100 58","1636355400 58","1636355700 58","1636356000 58","1636356300 58","1636356600 58","1636356900 58","1636357200 58","1636357500 58","1636357800 57","1636358100 58","1636358400 58","1636358700 58","1636359000 58","1636359300 58","1636359600 58","1636359900 57","1636360200 57","1636360500 57","1636360800 57","1636361100 57","1636361400 57","1636361700 57","1636362000 57","1636362300 57","1636362600 57","1636362900 56","1636363200 57","1636363500 57","1636363800 56","1636364100 56","1636364400 56","1636364700 56","1636365000 56","1636365300 56","1636365600 56","1636365900 56","1636366200 56","1636366500 56","1636366800 56","1636367100 56","1636367400 56","1636367700 56","1636368000 56","1636368300 56","1636368600 56","1636368900 56","1636369200 55","1636369500 55","1636369800 55","1636370100 55","1636370400 55","1636370700 55","1636371000 55","1636371300 55","1636371600 55","1636371900 55","1636372200 55","1636372500 55","1636372800 55","1636373100 55","1636373400 55","1636373700 55","1636374000 55","1636374300 56","1636374600 55","1636374900 55","1636375200 55","1636375500 55","1636375800 55","1636376100 55","1636376400 55","1636376700 55","1636377000 56","1636377300 56","1636377600 55","1636377900 56","1636378200 56","1636378500 56","1636378800 57","1636379100 57","1636379400 57","1636379700 57","1636380000 57","1636380300 57","1636380600 57","1636380900 57","1636381200 58","1636381500 58","1636381800 58","1636382100 57","1636382400 58","1636382700 58","1636383000 58","1636383300 58","1636383600 58","1636383900 59","1636384200 59","1636384500 58","1636384800 59","1636385100 59","1636385400 58","1636385700 59","1636386000 59","1636386300 58","1636386600 59","1636386900 59","1636387200 59","1636387500 60","1636387800 59","1636388100 60","1636388400 59","1636388700 60","1636389000 60","1636389300 60","1636389600 59","1636389900 60","1636390200 60","1636390500 61","1636390800 62","1636391100 63","1636391400 63","1636391700 62","1636392000 62","1636392300 63","1636392600 62","1636392900 62","1636393200 63","1636393500 63","1636393800 62","1636394100 63","1636394400 62","1636394700 63","1636395000 63","1636395300 63","1636395600 63","1636395900 62","1636396200 63","1636396500 63","1636396800 63","1636397100 63","1636397400 62","1636397700 62","1636398000 63","1636398300 63","1636398600 62","1636398900 63","1636399200 63","1636399500 63","1636399800 62","1636400100 63","1636400400 63","1636400700 62","1636401000 63","1636401300 62","1636401600 63","1636401900 63","1636402200 63","1636402500 63","1636402800 62","1636403100 62","1636403400 62","1636403700 62","1636404000 62","1636404300 63","1636404600 62","1636404900 62","1636405200 61","1636405500 62","1636405800 61","1636406100 62","1636406400 62","1636406700 62","1636407000 62","1636407300 61","1636407600 61","1636407900 62","1636408200 61","1636408500 61","1636408800 60","1636409100 59","1636409400 59","1636409700 58","1636410000 59","1636410300 58","1636410600 58","1636410900 58","1636411200 58","1636411500 58","1636411800 58","1636412100 58","1636412400 57","1636412700 58","1636413000 58","1636413300 58","1636413600 58","1636413900 58","1636414200 58","1636414500 59","1636414800 58","1636415100 58","1636415400 59","1636415700 58","1636416000 58","1636416300 59","1636416600 59","1636416900 58","1636417200 58","1636417500 58","1636417800 58","1636418100 58","1636418400 58","1636418700 58","1636419000 58","1636419300 57","1636419600 58","1636419900 58","1636420200 58","1636420500 58","1636420800 58","1636421100 58","1636421400 57","1636421700 57","1636422000 57","1636422300 57","1636422600 58","1636422900 57","1636423200 57","1636423500 57","1636423800 57","1636424100 57","1636424400 57","1636424700 57","1636425000 57","1636425300 57","1636425600 57","1636425900 57","1636426200 57","1636426500 57","1636426800 57","1636427100 56","1636427400 56","1636427700 56","1636428000 56","1636428300 56","1636428600 56","1636428900 56","1636429200 56","1636429500 56","1636429800 56","1636430100 56","1636430400 56","1636430700 56","1636431000 56","1636431300 56","1636431600 56","1636431900 56","1636432200 56","1636432500 56","1636432800 56","1636433100 56","1636433400 56","1636433700 56","1636434000 56","1636434300 55","1636434600 55","1636434900 55","1636435200 55","1636435500 55","1636435800 55","1636436100 56","1636436400 56","1636436700 55","1636437000 55","1636437300 55","1636437600 55","1636437900 55","1636438200 55","1636438500 55","1636438800 55","1636439100 55","1636439400 55","1636439700 55","1636440000 55","1636440300 55","1636440600 55","1636440900 55","1636441200 55","1636441500 55","1636441800 55","1636442100 55","1636442400 55","1636442700 56","1636443000 56","1636443600 55","1636443900 56","1636444200 55","1636444500 56","1636444800 55","1636445100 56","1636445400 56","1636445700 55","1636446000 55","1636446300 55","1636446600 56","1636446900 55","1636447200 56","1636447500 55","1636447800 56","1636448100 56","1636448400 56","1636448700 56","1636449000 56","1636449300 56","1636449600 56","1636449900 56","1636450200 56","1636450500 56","1636450800 56","1636451100 56","1636451400 56","1636451700 56","1636452000 56","1636452300 56","1636452600 55","1636452900 56","1636453200 55","1636453500 56","1636453800 56","1636454100 56","1636454400 56","1636454700 56","1636455000 56","1636455300 56","1636455600 56","1636455900 56","1636456200 56","1636456500 56","1636456800 56","1636457100 56","1636457400 56","1636457700 56","1636458000 56","1636458300 56","1636458600 56","1636458900 56","1636459200 56","1636459500 56","1636459800 55","1636460100 56","1636460400 56","1636460700 56","1636461000 56","1636461300 56","1636461600 56","1636461900 56","1636462200 56","1636462500 56","1636462800 56","1636463100 57","1636463400 56","1636463700 57","1636464000 57","1636464300 57","1636464600 57","1636464900 57","1636465200 58","1636465500 58","1636465800 58","1636466100 58","1636466400 58","1636466700 58","1636467000 58","1636467300 58","1636467600 59","1636467900 59","1636468200 58","1636468500 59","1636468800 59","1636469100 59","1636469400 59","1636469700 59","1636470000 60","1636470300 61","1636470600 60","1636470900 60","1636471200 60","1636471500 60","1636471800 60","1636472100 60","1636472400 61","1636472700 61","1636473000 61","1636473300 63","1636473600 63","1636473900 63","1636474200 63","1636474500 63","1636474800 63","1636475100 62","1636475400 62","1636475700 63","1636476000 63","1636476300 63","1636476600 63","1636476900 63","1636477200 63","1636477500 63","1636477800 63","1636478100 63","1636478400 63","1636478700 63","1636479000 63","1636479300 63","1636479600 63","1636479900 63","1636480200 63","1636480500 63","1636480800 63","1636481100 63","1636481400 63","1636481700 63","1636482000 63","1636482300 63","1636482600 63","1636482900 63","1636483200 63","1636483500 63","1636483800 62","1636484100 63","1636484400 63","1636484700 63","1636485000 62","1636485300 63","1636485600 63","1636485900 63","1636486200 63","1636486500 63","1636486800 63","1636487100 63","1636487400 63","1636487700 63","1636488000 63","1636488300 62","1636488600 62","1636488900 63","1636489200 63","1636489500 63","1636489800 62","1636490100 62","1636490400 62","1636490700 62","1636491000 62","1636491300 62","1636491600 62","1636491900 62","1636492200 61","1636492500 61","1636492800 61","1636493100 60","1636493400 59","1636493700 59","1636494000 58","1636494300 58","1636494600 58","1636494900 58","1636495200 58","1636495500 59","1636495800 58","1636496100 58","1636496400 58","1636496700 58","1636497000 58","1636497300 57","1636497600 57","1636497900 57","1636498200 57","1636498500 57","1636498800 57","1636499100 57","1636499400 57","1636499700 57","1636500000 57","1636500300 57","1636500600 57","1636500900 57","1636501200 57","1636501500 57","1636501800 57","1636502100 57","1636502400 57","1636502700 57","1636503000 57","1636503300 57","1636503600 56","1636503900 57","1636504200 57","1636504500 56","1636504800 57","1636505100 56","1636505400 56","1636505700 56","1636506000 56","1636506300 56","1636506600 56","1636506900 56","1636507200 56","1636507500 56","1636507800 56","1636508100 56","1636508400 56","1636508700 56","1636509000 56","1636509300 56","1636509600 56","1636509900 56","1636510200 56","1636510500 56","1636510800 56","1636511100 56","1636511400 56","1636511700 56","1636512000 56","1636512300 55","1636512600 55","1636512900 56","1636513200 55","1636513500 56","1636513800 55","1636514100 55","1636514400 56","1636514700 56","1636515000 55","1636515300 55","1636515600 55","1636515900 55","1636516200 55","1636516500 55","1636516800 55","1636517100 55","1636517400 55","1636517700 54","1636518000 55","1636518300 54","1636518600 54","1636518900 55","1636519200 55","1636519500 54","1636519800 54","1636520100 54","1636520400 54","1636520700 54","1636521000 54","1636521300 54","1636521600 54","1636521900 54","1636522200 54","1636522500 54","1636522800 54","1636523100 54","1636523400 54","1636523700 53","1636524000 54","1636524300 54","1636524600 54","1636524900 54","1636525200 54","1636525500 53","1636525800 54","1636526100 54","1636526400 53","1636526700 53","1636527000 53","1636527300 53","1636527600 53","1636527900 53","1636528200 53","1636528500 53","1636528800 53","1636529100 53","1636529400 53","1636530000 53","1636530300 53","1636530600 53","1636530900 53","1636531200 53","1636531500 53","1636531800 53","1636532100 53","1636532400 53","1636532700 53","1636533000 53","1636533300 53","1636533600 53","1636533900 53","1636534200 53","1636534500 53","1636534800 52","1636535100 53","1636535400 53","1636535700 53","1636536000 53","1636536300 52","1636536600 53","1636536900 53","1636537200 53","1636537500 53","1636537800 53","1636538100 53","1636538400 53","1636538700 53","1636539000 52","1636539300 52","1636539600 52","1636539900 52","1636540200 53","1636540500 52","1636540800 52","1636541100 52","1636541400 53","1636541700 52","1636542000 53","1636542300 53","1636542600 53","1636542900 53","1636543200 53","1636543500 52","1636543800 52","1636544100 52","1636544400 52","1636544700 52","1636545000 53","1636545300 52","1636545600 52","1636545900 53","1636546200 52","1636546500 52","1636546800 52","1636547100 52","1636547400 53","1636547700 53","1636548000 52","1636548300 53","1636548600 52","1636548900 52","1636549200 53","1636549500 53","1636549800 53","1636550100 53","1636550400 53","1636550700 53","1636551000 54","1636551300 54","1636551600 54","1636551900 54","1636552200 54","1636552500 54","1636552800 55","1636553100 55","1636553400 55","1636553700 55","1636554000 55","1636554300 55","1636554600 56","1636554900 56","1636555200 56","1636555500 57","1636555800 56","1636556100 57","1636556400 57","1636556700 57","1636557000 57","1636557300 57","1636557600 58","1636557900 57","1636558200 57","1636558500 57","1636558800 58","1636559100 58","1636559400 58","1636559700 58","1636560000 58","1636560300 58","1636560600 58","1636560900 59","1636561200 59","1636561500 58","1636561800 58","1636562100 58","1636562400 58","1636562700 58","1636563000 59","1636563300 58","1636563600 58","1636563900 58","1636564200 59","1636564500 58","1636564800 58","1636565100 59","1636565400 59","1636565700 58","1636566000 58","1636566300 59","1636566600 58","1636566900 58","1636567200 59","1636567500 59","1636567800 59","1636568100 58","1636568400 59","1636568700 59","1636569000 59","1636569300 59","1636569600 59","1636569900 59","1636570200 59","1636570500 58","1636570800 59","1636571100 59","1636571400 59","1636571700 59","1636572000 59","1636572300 59","1636572600 59","1636572900 58","1636573200 59","1636573500 59","1636573800 59","1636574100 59","1636574400 59","1636574700 59","1636575000 59","1636575300 58","1636575600 58","1636575900 58","1636576200 58","1636576500 58","1636576800 58","1636577100 58","1636577400 58","1636577700 59","1636578000 58","1636578300 58","1636578600 58","1636578900 58","1636579200 57","1636579500 58","1636579800 57","1636580100 57","1636580400 57","1636580700 57","1636581000 57","1636581300 57","1636581600 57","1636581900 57","1636582200 56","1636582500 56","1636582800 56","1636583100 56","1636583400 56","1636583700 56","1636584000 56","1636584300 56","1636584600 56","1636584900 56","1636585200 56","1636585500 56","1636585800 56","1636586100 56","1636586400 56","1636586700 56","1636587000 56","1636587300 55","1636587600 55","1636587900 55","1636588200 55","1636588500 55","1636588800 55","1636589100 55","1636589400 54","1636589700 54","1636590000 54","1636590300 54","1636590600 54","1636590900 53","1636591200 53","1636591500 53","1636591800 53","1636592100 53","1636592400 53","1636592700 53","1636593000 53","1636593300 53","1636593600 53","1636593900 53","1636594200 53","1636594500 53","1636594800 52","1636595100 52","1636595400 52","1636595700 52","1636596000 52","1636596300 52","1636596600 53","1636596900 52","1636597200 53","1636597500 53","1636597800 52","1636598100 53","1636598400 52","1636598700 52","1636599000 52","1636599300 52","1636599600 52","1636599900 53","1636600200 52","1636600500 52","1636600800 52","1636601100 52","1636601400 52","1636601700 52","1636602000 52","1636602300 52","1636602600 52","1636602900 52","1636603200 52","1636603500 52","1636603800 51","1636604100 51","1636604400 52","1636604700 51","1636605000 51","1636605300 51","1636605600 51","1636605900 51","1636606200 51","1636606500 51","1636606800 51","1636607100 51","1636607400 51","1636607700 51","1636608000 51","1636608300 51","1636608600 51","1636608900 51","1636609200 51","1636609500 51","1636609800 51","1636610100 51","1636610400 51","1636610700 51","1636611000 51","1636611300 51","1636611600 51","1636611900 51","1636612200 51","1636612500 51","1636612800 51","1636613100 51","1636613400 50","1636613700 51","1636614000 51","1636614300 51","1636614600 51","1636614900 51","1636615200 51","1636615500 51","1636615800 51","1636616400 50","1636616700 51","1636617000 50","1636617300 51","1636617600 51","1636617900 50","1636618200 50","1636618500 50","1636618800 50","1636619100 50","1636619400 50","1636619700 50","1636620000 50","1636620300 50","1636620600 50","1636620900 50","1636621200 50","1636621500 50","1636621800 50","1636622100 50","1636622400 50","1636622700 50","1636623000 50","1636623300 50","1636623600 50","1636623900 50","1636624200 50","1636624500 50","1636624800 50","1636625100 50","1636625400 50","1636625700 50","1636626000 50","1636626300 50","1636626600 50","1636626900 50","1636627200 50","1636627500 50","1636627800 50","1636628100 50","1636628400 50","1636628700 50","1636629000 50","1636629300 50","1636629600 50","1636629900 50","1636630200 50","1636630500 50","1636630800 50","1636631100 50","1636631400 50","1636631700 50","1636632000 50","1636632300 50","1636632600 50","1636632900 50","1636633200 50","1636633500 50","1636633800 50","1636634100 50","1636634400 50","1636634700 50","1636635000 50","1636635300 50","1636635600 50","1636635900 50","1636636200 51","1636636500 51","1636636800 51","1636637100 52","1636637400 52","1636637700 52","1636638000 53","1636638300 52","1636638600 52","1636638900 53","1636639200 52","1636639500 52","1636639800 53","1636640100 53","1636640400 53","1636640700 53","1636641000 53","1636641300 53","1636641600 53","1636641900 53","1636642200 53","1636642500 53","1636642800 53","1636643100 53","1636643400 53","1636643700 53","1636644000 53","1636644300 53","1636644600 53","1636644900 53","1636645200 53","1636645500 53","1636645800 53","1636646100 53","1636646400 53","1636646700 54","1636647000 53","1636647300 54","1636647600 53","1636647900 54","1636648200 54","1636648500 54","1636648800 54","1636649100 54","1636649400 54","1636649700 54","1636650000 54","1636650300 54","1636650600 54","1636650900 54","1636651200 54","1636651500 54","1636651800 54","1636652100 55","1636652400 54","1636652700 54","1636653000 55","1636653300 55","1636653600 55","1636653900 55","1636654200 55","1636654500 54","1636654800 54","1636655100 55","1636655400 54","1636655700 54","1636656000 54","1636656300 55","1636656600 55","1636656900 54","1636657200 54","1636657500 54","1636657800 54","1636658100 54","1636658400 54","1636658700 54","1636659000 55","1636659300 54","1636659600 54","1636659900 55","1636660200 54","1636660500 54","1636660800 55","1636661100 55","1636661400 54","1636661700 54","1636662000 54","1636662300 54","1636662600 54","1636662900 54","1636663200 55","1636663500 54","1636663800 54","1636664100 54","1636664400 53","1636664700 54","1636665000 54","1636665300 54","1636665600 53","1636665900 55","1636666200 54","1636666500 54","1636666800 54","1636667100 54","1636667400 54","1636667700 54","1636668000 54","1636668300 54","1636668600 54","1636668900 54","1636669200 54","1636669500 54","1636669800 54","1636670100 54","1636670400 53","1636670700 54","1636671000 54","1636671300 54","1636671600 53","1636671900 54","1636672200 54","1636672500 53","1636672800 54","1636673100 53","1636673400 53","1636673700 53","1636674000 53","1636674300 54","1636674600 53","1636674900 54","1636675200 53","1636675500 53","1636675800 53","1636676100 54","1636676400 53","1636676700 53","1636677000 53","1636677300 53","1636677600 54","1636677900 54","1636678200 54","1636678500 54","1636678800 53","1636679100 53","1636679400 53","1636679700 53","1636680000 54","1636680300 54","1636680600 54","1636680900 53","1636681200 53","1636681500 53","1636681800 54","1636682100 54","1636682400 53","1636682700 54","1636683000 54","1636683300 53","1636683600 53","1636683900 54","1636684200 54","1636684500 54","1636684800 54","1636685100 54","1636685400 54","1636685700 54","1636686000 53","1636686300 54","1636686600 54","1636686900 54","1636687200 54","1636687500 54","1636687800 54","1636688100 54","1636688400 54","1636688700 54","1636689000 54","1636689300 54","1636689600 54","1636689900 54","1636690200 54","1636690500 54","1636690800 54","1636691100 54","1636691400 54","1636691700 54","1636692000 54","1636692300 54","1636692600 54","1636692900 54","1636693200 54","1636693500 54","1636693800 55","1636694100 54","1636694400 55","1636694700 55","1636695000 54","1636695300 54","1636695600 54","1636695900 55","1636696200 54","1636696500 54","1636696800 54","1636697100 54","1636697400 54","1636697700 55","1636698000 54","1636698300 54","1636698600 55","1636698900 55","1636699200 55","1636699500 55","1636699800 55","1636700100 55","1636700400 55","1636700700 55","1636701000 54","1636701300 55","1636701600 55","1636701900 55","1636702200 55","1636702500 55","1636702800 55","1636703100 55","1636703400 55","1636703700 55","1636704000 55","1636704300 55","1636704600 55","1636704900 54","1636705200 54","1636705500 54","1636705800 54","1636706100 54","1636706400 54","1636706700 54","1636707000 54","1636707300 54","1636707600 54","1636707900 54","1636708200 54","1636708500 54","1636708800 54","1636709100 53","1636709400 54","1636709700 53","1636710000 53","1636710300 53","1636710600 53","1636710900 54","1636711200 54","1636711500 54","1636711800 53","1636712100 54","1636712400 54","1636712700 54","1636713000 54","1636713300 54","1636713600 54","1636713900 54","1636714200 54","1636714500 54","1636714800 54","1636715100 54","1636715400 54","1636715700 54","1636716000 54","1636716300 54","1636716600 54","1636716900 54","1636717200 55","1636717500 54","1636717800 54","1636718100 54","1636718400 54","1636718700 54","1636719000 55","1636719300 55","1636719600 56","1636719900 55","1636720200 55","1636720500 55","1636720800 55","1636721100 55","1636721400 55","1636721700 55","1636722000 55","1636722300 56","1636722600 55","1636722900 56","1636723200 56","1636723500 55","1636723800 56","1636724100 56","1636724400 56","1636724700 56","1636725000 56","1636725300 56","1636725600 56","1636725900 56","1636726200 56","1636726500 55","1636726800 56","1636727100 56","1636727400 57","1636727700 57","1636728000 56","1636728300 56","1636728600 56","1636728900 56","1636729200 56","1636729500 57","1636729800 56","1636730100 56","1636730400 56","1636730700 56","1636731000 56","1636731300 56","1636731600 56","1636731900 56","1636732200 57","1636732500 57","1636732800 57","1636733100 57","1636733400 57","1636733700 56","1636734000 56","1636734300 56","1636734600 57","1636734900 56","1636735200 57","1636735500 57","1636735800 57","1636736100 57","1636736400 57","1636736700 57","1636737000 57","1636737300 56","1636737600 57","1636737900 57","1636738200 57","1636738500 57","1636738800 57","1636739100 57","1636739400 57","1636739700 57","1636740000 57","1636740300 57","1636740600 57","1636740900 57","1636741200 57","1636741500 57","1636741800 58","1636742100 58","1636742400 57","1636742700 58","1636743000 58","1636743300 58","1636743600 58","1636743900 58","1636744200 58","1636744500 58","1636744800 58","1636745100 58","1636745400 59","1636745700 58","1636746000 59","1636746300 59","1636746600 59","1636746900 58","1636747200 58","1636747500 58","1636747800 58","1636748100 58","1636748400 58","1636748700 58","1636749000 58","1636749300 58","1636749600 58","1636749900 58","1636750200 58","1636750500 58","1636750800 58","1636751100 58","1636751400 58","1636751700 58","1636752000 57","1636752300 58","1636752600 57","1636752900 57","1636753200 57","1636753500 57","1636753800 57","1636754100 57","1636754400 57","1636754700 57","1636755000 57","1636755300 56","1636755600 56","1636755900 56","1636756200 56","1636756500 56","1636756800 56","1636757100 56","1636757400 56","1636757700 56","1636758000 56","1636758300 55","1636758600 56","1636758900 56","1636759200 55","1636759500 56","1636759800 55","1636760100 55","1636760400 55","1636760700 55","1636761000 55","1636761300 55","1636761600 55","1636761900 55","1636762200 55","1636762500 54","1636762800 54","1636763100 54","1636763400 54","1636763700 55","1636764000 54","1636764300 54","1636764600 55","1636764900 54","1636765200 54","1636765500 54","1636765800 54","1636766100 54","1636766400 54","1636766700 53","1636767000 53","1636767300 53","1636767600 53","1636767900 53","1636768200 53","1636768500 53","1636768800 53","1636769100 53","1636769400 53","1636769700 53","1636770000 53","1636770300 53","1636770600 52","1636770900 53","1636771200 52","1636771500 52","1636771800 53","1636772100 53","1636772400 52","1636772700 52","1636773000 53","1636773300 53","1636773600 53","1636773900 52","1636774200 52","1636774500 52","1636774800 53","1636775100 52","1636775400 53","1636775700 53","1636776000 52","1636776300 52","1636776600 53","1636776900 53","1636777200 53","1636777500 53","1636777800 53","1636778100 53","1636778400 53","1636778700 53","1636779000 53","1636779300 53","1636779600 53","1636779900 53","1636780200 53","1636780500 53","1636780800 53","1636781100 53","1636781400 52","1636781700 53","1636782000 53","1636782300 52","1636782600 53","1636782900 53","1636783200 52","1636783500 53","1636783800 53","1636784100 53","1636784400 53","1636784700 53","1636785000 53","1636785300 52","1636785600 53","1636785900 53","1636786200 53","1636786500 53","1636786800 53","1636787100 53","1636787400 53","1636787700 53","1636788000 54","1636788300 53","1636788600 53","1636789200 53","1636789500 53","1636789800 53","1636790100 53","1636790400 53","1636790700 53","1636791000 53","1636791300 52","1636791600 53","1636791900 52","1636792200 52","1636792500 53","1636792800 53","1636793100 53","1636793400 53","1636793700 53","1636794000 53","1636794300 53","1636794600 53","1636794900 53","1636795200 53","1636795500 52","1636795800 52","1636796100 53","1636796400 53","1636796700 53","1636797000 53","1636797300 53","1636797600 53","1636797900 53","1636798200 53","1636798500 53","1636798800 53","1636799100 53","1636799400 53","1636799700 53","1636800000 53","1636800300 53","1636800600 53","1636800900 53","1636801200 53","1636801500 53","1636801800 53","1636802100 53","1636802400 53","1636802700 53","1636803000 53","1636803300 53","1636803600 53","1636803900 53","1636804200 53","1636804500 53","1636804800 53","1636805100 53","1636805400 53","1636805700 53","1636806000 53","1636806300 53","1636806600 53","1636806900 53","1636807200 53","1636807500 53","1636807800 53","1636808100 53","1636808400 53","1636808700 53","1636809000 53","1636809300 53","1636809600 53","1636809900 53","1636810200 54","1636810500 53","1636810800 53","1636811100 53","1636811400 53","1636811700 53","1636812000 53","1636812300 54","1636812600 53","1636812900 54","1636813200 53","1636813500 53","1636813800 54","1636814100 54","1636814400 54","1636814700 54","1636815000 54","1636815300 54","1636815600 53","1636815900 53","1636816200 54","1636816500 53","1636816800 54","1636817100 54","1636817400 54","1636817700 54","1636818000 54","1636818300 54","1636818600 54","1636818900 54","1636819200 54","1636819500 54","1636819800 55","1636820100 55","1636820400 54","1636820700 54","1636821000 54","1636821300 54","1636821600 54","1636821900 54","1636822200 54","1636822500 54","1636822800 54","1636823100 54","1636823400 54","1636823700 54","1636824000 54","1636824300 54","1636824600 54","1636824900 54","1636825200 54","1636825500 54","1636825800 54","1636826100 54","1636826400 54","1636826700 54","1636827000 54","1636827300 55","1636827600 54","1636827900 54","1636828200 54","1636828500 55","1636828800 55","1636829100 54","1636829400 54","1636829700 55","1636830000 54","1636830300 54","1636830600 55","1636830900 55","1636831200 55","1636831500 54","1636831800 55","1636832100 55","1636832400 55","1636832700 55","1636833000 54","1636833300 54","1636833600 55","1636833900 55","1636834200 55","1636834500 54","1636834800 54","1636835100 54","1636835400 54","1636835700 54","1636836000 54","1636836300 54","1636836600 55","1636836900 54","1636837200 55","1636837500 55","1636837800 55","1636838100 54","1636838400 54","1636838700 54","1636839000 54","1636839300 54","1636839600 54","1636839900 54","1636840200 54","1636840500 54","1636840800 54","1636841100 54","1636841400 54","1636841700 54","1636842000 54","1636842300 54","1636842600 53","1636842900 54","1636843200 54","1636843500 54","1636843800 54","1636844100 54","1636844400 54","1636844700 54","1636845000 54","1636845300 54","1636845600 54","1636845900 54","1636846200 54","1636846500 54","1636846800 54","1636847100 53","1636847400 54","1636847700 54","1636848000 53","1636848300 53","1636848600 54","1636848900 54","1636849200 54","1636849500 54","1636849800 54","1636850100 54","1636850400 54","1636850700 54","1636851000 54","1636851300 54","1636851600 54","1636851900 54","1636852200 54","1636852500 54","1636852800 54","1636853100 54","1636853400 54","1636853700 54","1636854000 54","1636854300 54","1636854600 54","1636854900 54","1636855200 53","1636855500 53","1636855800 53","1636856100 53","1636856400 54","1636856700 53","1636857000 53","1636857300 53","1636857600 53","1636857900 53","1636858200 53","1636858500 53","1636858800 53","1636859100 53","1636859400 53","1636859700 53","1636860000 53","1636860300 53","1636860600 53","1636860900 53","1636861200 53","1636861500 53","1636861800 53","1636862100 53","1636862400 52","1636862700 53","1636863000 53","1636863300 52","1636863600 53","1636863900 52","1636864200 52","1636864500 52","1636864800 52","1636865100 52","1636865400 52","1636865700 52","1636866000 52","1636866300 52","1636866600 52","1636866900 52","1636867200 52","1636867500 52","1636867800 52","1636868100 52","1636868400 52","1636868700 52","1636869000 52","1636869300 52","1636869600 52","1636869900 52","1636870200 52","1636870500 52","1636870800 52","1636871100 52","1636871400 52","1636871700 52","1636872000 52","1636872300 52","1636872600 52","1636872900 52","1636873200 53","1636873500 52","1636873800 52","1636874100 53","1636874400 52","1636874700 53","1636875000 53","1636875600 53","1636875900 53","1636876200 53","1636876500 53","1636876800 54","1636877100 53","1636877400 53","1636877700 53","1636878000 53","1636878300 54","1636878600 53","1636878900 53","1636879200 53","1636879500 54","1636879800 53","1636880100 54","1636880400 53","1636880700 53","1636881000 54","1636881300 53","1636881600 53","1636881900 53","1636882200 53","1636882500 53","1636882800 53","1636883100 53","1636883400 53","1636883700 53","1636884000 53","1636884300 53","1636884600 53","1636884900 53","1636885200 53","1636885500 52","1636885800 53","1636886100 53","1636886400 52","1636886700 52","1636887000 53","1636887300 52","1636887600 53","1636887900 52","1636888200 52","1636888500 52","1636888800 52","1636889100 52","1636889400 53","1636889700 52","1636890000 52","1636890300 52","1636890600 52","1636890900 52","1636891200 52","1636891500 52","1636891800 51","1636892100 52","1636892400 52","1636892700 52","1636893000 52","1636893300 52","1636893600 52","1636893900 52","1636894200 52","1636894500 53","1636894800 53","1636895100 52","1636895400 52","1636895700 52","1636896000 52","1636896300 52","1636896600 53","1636896900 53","1636897200 53","1636897500 53","1636897800 53","1636898100 53","1636898400 52","1636898700 53","1636899000 53","1636899300 53","1636899600 53","1636899900 53","1636900200 54","1636900500 53","1636900800 53","1636901100 54","1636901400 54","1636901700 54","1636902000 54","1636902300 53","1636902600 54","1636902900 54","1636903200 54","1636903500 54","1636903800 54","1636904100 54","1636904400 54","1636904700 53","1636905000 54","1636905300 54","1636905600 54","1636905900 55","1636906200 55","1636906500 54","1636906800 54","1636907100 54","1636907400 54","1636907700 54","1636908000 54","1636908300 54","1636908600 54","1636908900 55","1636909200 55","1636909500 55","1636909800 55","1636910100 54","1636910400 54","1636910700 54","1636911000 55","1636911300 54","1636911600 55","1636911900 55","1636912200 55","1636912500 55","1636912800 55","1636913100 55","1636913400 55","1636913700 55","1636914000 55","1636914300 55","1636914600 55","1636914900 55","1636915200 55","1636915500 55","1636915800 55","1636916100 55","1636916400 54","1636916700 54","1636917000 55","1636917300 55","1636917600 55","1636917900 55","1636918200 55","1636918500 55","1636918800 55","1636919100 55","1636919400 54","1636919700 55","1636920000 55","1636920300 55","1636920600 55","1636920900 55","1636921200 55","1636921500 54","1636921800 55","1636922100 54","1636922400 55","1636922700 55","1636923000 54","1636923300 54","1636923600 54","1636923900 54","1636924200 54","1636924500 55","1636924800 54","1636925100 54","1636925400 54","1636925700 55","1636926000 55","1636926300 54","1636926600 54","1636926900 54","1636927200 54","1636927500 54","1636927800 54","1636928100 54","1636928400 54","1636928700 54","1636929000 54","1636929300 54","1636929600 54","1636929900 54","1636930200 53","1636930500 54","1636930800 54","1636931100 54","1636931400 54","1636931700 54","1636932000 54","1636932300 54","1636932600 54","1636932900 53","1636933200 54","1636933500 54","1636933800 54","1636934100 54","1636934400 54","1636934700 54","1636935000 54","1636935300 54","1636935600 54","1636935900 54","1636936200 54","1636936500 54","1636936800 54","1636937100 54","1636937400 54","1636937700 54","1636938000 54","1636938300 54","1636938600 54","1636938900 54","1636939200 54","1636939500 54","1636939800 54","1636940100 54","1636940400 53","1636940700 53","1636941000 54","1636941300 54","1636941600 54","1636941900 54","1636942200 54","1636942500 53","1636942800 54","1636943100 53","1636943400 53","1636943700 53","1636944000 53","1636944300 53","1636944600 53","1636944900 52","1636945200 52","1636945500 52","1636945800 52","1636946100 52","1636946400 52","1636946700 52","1636947000 52","1636947300 52","1636947600 52","1636947900 52","1636948200 52","1636948500 52","1636948800 52","1636949100 52","1636949400 52","1636949700 52","1636950000 52","1636950300 52","1636950600 52","1636950900 52","1636951200 52","1636951500 52","1636951800 52","1636952100 52","1636952400 52","1636952700 52","1636953000 52","1636953300 52","1636953600 52","1636953900 52","1636954200 52","1636954500 52","1636954800 52","1636955100 52","1636955400 53","1636955700 52","1636956000 52","1636956300 53","1636956600 52","1636956900 52","1636957200 52","1636957500 52","1636957800 52","1636958100 52","1636958400 52","1636958700 52","1636959000 53","1636959300 52","1636959600 52","1636959900 52","1636960200 52","1636960500 52","1636960800 52","1636961100 53","1636961400 52","1636961700 52","1636962000 52","1636962300 52","1636962600 52","1636962900 52","1636963200 52","1636963500 52","1636963800 52","1636964100 52","1636964400 52","1636964700 52","1636965000 52","1636965300 52","1636965600 52","1636965900 52","1636966200 52","1636966500 52","1636966800 52","1636967100 52","1636967400 52","1636967700 52","1636968000 52","1636968300 52","1636968600 52","1636968900 52","1636969200 52","1636969500 52","1636969800 52","1636970100 52","1636970400 52","1636970700 52","1636971000 52","1636971300 52","1636971600 52","1636971900 52","1636972200 52","1636972500 52","1636972800 52","1636973100 52","1636973400 52","1636973700 52","1636974000 52","1636974300 52","1636974600 52","1636974900 52","1636975200 52","1636975500 53","1636975800 52","1636976100 53","1636976400 53","1636976700 52","1636977000 53","1636977300 52","1636977600 52","1636977900 52","1636978200 53","1636978500 52","1636978800 52","1636979100 52","1636979400 52","1636979700 53","1636980000 52","1636980300 52","1636980600 52","1636980900 52","1636981200 53","1636981500 53","1636981800 53","1636982100 52","1636982400 53","1636982700 52","1636983000 53","1636983300 53","1636983600 53","1636983900 53","1636984200 53","1636984500 53","1636984800 53","1636985100 53","1636985400 52","1636985700 53","1636986000 53","1636986300 53","1636986600 53","1636986900 53","1636987200 53","1636987500 53","1636987800 53","1636988100 53","1636988400 54","1636988700 53","1636989000 54","1636989300 53","1636989600 53","1636989900 54","1636990200 54","1636990500 54","1636990800 54","1636991100 53","1636991400 54","1636991700 54","1636992000 54","1636992300 54","1636992600 54","1636992900 54","1636993200 54","1636993500 54","1636993800 54","1636994100 54","1636994400 54","1636994700 54","1636995000 54","1636995300 54","1636995600 54","1636995900 54","1636996200 54","1636996500 54","1636996800 54","1636997100 54","1636997400 54","1636997700 54","1636998000 54","1636998300 54","1636998600 55","1636998900 54","1636999200 55","1636999500 54","1636999800 54","1637000100 54","1637000400 55","1637000700 54","1637001000 55","1637001300 55","1637001600 54","1637001900 54","1637002200 55","1637002500 54","1637002800 54","1637003100 54","1637003400 55","1637003700 54","1637004000 54","1637004300 54","1637004600 54","1637004900 54","1637005200 54","1637005500 54","1637005800 54","1637006100 53","1637006400 53","1637006700 54","1637007000 53","1637007300 53","1637007600 53","1637007900 53","1637008200 54","1637008500 54","1637008800 54","1637009100 54","1637009400 53","1637009700 54","1637010000 53","1637010300 54","1637010600 53","1637010900 53","1637011200 53","1637011500 53","1637011800 53","1637012100 53","1637012400 53","1637012700 53","1637013000 53","1637013300 53","1637013600 53","1637013900 53","1637014200 53","1637014500 53","1637014800 53","1637015100 53","1637015400 53","1637015700 53","1637016000 53","1637016300 53","1637016600 53","1637016900 53","1637017200 52","1637017500 52","1637017800 53","1637018100 52","1637018400 53","1637018700 52","1637019000 52","1637019300 53","1637019600 53","1637019900 52","1637020200 53","1637020500 53","1637020800 52","1637021100 52","1637021400 52","1637021700 52","1637022000 53","1637022300 52","1637022600 52","1637022900 53","1637023200 52","1637023500 52","1637023800 52","1637024100 52","1637024400 52","1637024700 52","1637025000 53","1637025300 52","1637025600 53","1637025900 53","1637026200 53","1637026500 52","1637026800 52","1637027100 52","1637027400 52","1637027700 52","1637028000 52","1637028300 52","1637028600 52","1637028900 52","1637029200 52","1637029500 52","1637029800 52","1637030100 52","1637030400 52","1637030700 52","1637031000 52","1637031300 52","1637031600 52","1637031900 52","1637032200 52","1637032500 52","1637032800 52","1637033100 52","1637033400 52","1637033700 52","1637034000 52","1637034300 51","1637034600 52","1637034900 52","1637035200 52","1637035500 53","1637035800 53","1637036100 53","1637036400 53","1637036700 53","1637037000 53","1637037300 53","1637037600 52","1637037900 53","1637038200 53","1637038500 52","1637038800 53","1637039100 53","1637039400 53","1637039700 52","1637040000 53","1637040300 52","1637040600 52","1637040900 53","1637041200 53","1637041500 52","1637041800 53","1637042100 53","1637042400 53","1637042700 53","1637043000 53","1637043300 53","1637043600 53","1637043900 53","1637044200 53","1637044500 52","1637044800 52","1637045100 53","1637045400 52","1637045700 52","1637046000 53","1637046300 53","1637046600 53","1637046900 52","1637047200 53","1637047500 52","1637047800 52","1637048400 53","1637048700 53","1637049000 53","1637049300 52","1637049600 53","1637049900 53","1637050200 53","1637050500 53","1637050800 52","1637051100 53","1637051400 53","1637051700 52","1637052000 52","1637052300 53","1637052600 52","1637052900 53","1637053200 52","1637053500 53","1637053800 52","1637054100 53","1637054400 52","1637054700 52","1637055000 53","1637055300 52","1637055600 52","1637055900 53","1637056200 53","1637056500 53","1637056800 52","1637057100 52","1637057400 52","1637057700 52","1637058000 52","1637058300 52","1637058600 53","1637058900 52","1637059200 53","1637059500 52","1637059800 52","1637060100 52","1637060400 53","1637060700 52","1637061000 52","1637061300 53","1637061600 52","1637061900 52","1637062200 53","1637062500 52","1637062800 52","1637063100 52","1637063400 52","1637063700 52","1637064000 52","1637064300 52","1637064600 52","1637064900 52","1637065200 52","1637065500 52","1637065800 52","1637066100 52","1637066400 52","1637066700 53","1637067000 52","1637067300 52","1637067600 52","1637067900 52","1637068200 52","1637068500 53","1637068800 52","1637069100 52","1637069400 53","1637069700 52","1637070000 52","1637070300 52","1637070600 52","1637070900 52","1637071200 52","1637071500 52","1637071800 52","1637072100 53","1637072400 53","1637072700 52","1637073000 52","1637073300 52","1637073600 52","1637073900 52","1637074200 53","1637074500 53","1637074800 53","1637075100 53","1637075400 53","1637075700 54","1637076000 53","1637076300 53","1637076600 53","1637076900 53","1637077200 53","1637077500 53","1637077800 54","1637078100 54","1637078400 54","1637078700 54","1637079000 53","1637079300 53","1637079600 53","1637079900 53","1637080200 54","1637080500 53","1637080800 53","1637081100 52","1637081400 53","1637081700 53","1637082000 54","1637082300 53","1637082600 53","1637082900 53","1637083200 53","1637083500 54","1637083800 53","1637084100 53","1637084400 54","1637084700 54","1637085000 53","1637085300 54","1637085600 53","1637085900 54","1637086200 54","1637086500 54","1637086800 53","1637087100 54","1637087400 53","1637087700 53","1637088000 54","1637088300 54","1637088600 53","1637088900 54","1637089200 53","1637089500 54","1637089800 54","1637090100 53","1637090400 53","1637090700 53","1637091000 53","1637091300 53","1637091600 53","1637091900 53","1637092200 53","1637092500 54","1637092800 53","1637093100 53","1637093400 53","1637093700 53","1637094000 53","1637094300 53","1637094600 53","1637094900 53","1637095200 53","1637095500 53","1637095800 53","1637096100 53","1637096400 53","1637096700 53","1637097000 52","1637097300 52","1637097600 53","1637097900 53","1637098200 53","1637098500 52","1637098800 52","1637099100 52","1637099400 52","1637099700 53","1637100000 52","1637100300 52","1637100600 52","1637100900 52","1637101200 52","1637101500 52","1637101800 52","1637102100 52","1637102400 52","1637102700 52","1637103000 52","1637103300 52","1637103600 52","1637103900 52","1637104200 52","1637104500 52","1637104800 52","1637105100 52","1637105400 52","1637105700 52","1637106000 52","1637106300 52","1637106600 52","1637106900 52","1637107200 52","1637107500 52","1637107800 51","1637108100 52","1637108400 52","1637108700 52","1637109000 51","1637109300 51","1637109600 51","1637109900 51","1637110200 51","1637110500 51","1637110800 50","1637111100 51","1637111400 51","1637111700 51","1637112000 51","1637112300 50","1637112600 50","1637112900 51","1637113200 50","1637113500 50","1637113800 51","1637114100 50","1637114400 50","1637114700 50","1637115000 50","1637115300 50","1637115600 50","1637115900 50","1637116200 50","1637116500 50","1637116800 50","1637117100 50","1637117400 50","1637117700 50","1637118000 50","1637118300 50","1637118600 50","1637118900 50","1637119200 50","1637119500 50","1637119800 50","1637120100 51","1637120400 51","1637120700 50","1637121000 50","1637121300 50","1637121600 50","1637121900 50","1637122200 50","1637122500 50","1637122800 50","1637123100 50","1637123400 50","1637123700 50","1637124000 50","1637124300 50","1637124600 50","1637124900 50","1637125200 50","1637125500 50","1637125800 49","1637126100 49","1637126400 50","1637126700 50","1637127000 49","1637127300 49","1637127600 49","1637127900 49","1637128200 49","1637128500 49","1637128800 49","1637129100 49","1637129400 49","1637129700 50","1637130000 49","1637130300 50","1637130600 49","1637130900 49","1637131200 49","1637131500 49","1637131800 49","1637132100 49","1637132400 49","1637132700 49","1637133000 49","1637133300 49","1637133600 49","1637133900 49","1637134200 49","1637134800 49","1637135100 49","1637135400 49","1637135700 49","1637136000 49","1637136300 49","1637136600 49","1637136900 49","1637137200 49","1637137500 49","1637137800 48","1637138100 48","1637138400 49","1637138700 49","1637139000 49","1637139300 49","1637139600 49","1637139900 50","1637140200 49","1637140500 49","1637140800 48","1637141100 49","1637141400 49","1637141700 49","1637142000 49","1637142300 48","1637142600 48","1637142900 49","1637143200 48","1637143500 48","1637143800 49","1637144100 49","1637144400 49","1637144700 49","1637145000 49","1637145300 48","1637145600 49","1637145900 49","1637146200 48","1637146500 48","1637146800 49","1637147100 48","1637147400 49","1637147700 49","1637148000 49","1637148300 49","1637148600 49","1637148900 49","1637149200 49","1637149500 49","1637149800 49","1637150100 50","1637150400 50","1637150700 49","1637151000 49","1637151300 49","1637151600 50","1637151900 49","1637152200 50","1637152500 50","1637152800 49","1637153100 50","1637153400 49","1637153700 49","1637154000 50","1637154300 49","1637154600 50","1637154900 50","1637155200 50","1637155500 50","1637155800 50","1637156100 50","1637156400 50","1637156700 50","1637157000 50","1637157300 50","1637157600 50","1637157900 50","1637158200 50","1637158500 50","1637158800 50","1637159100 50","1637159400 50","1637159700 50","1637160000 50","1637160300 50","1637160600 50","1637160900 50","1637161200 50","1637161500 50","1637161800 50","1637162100 50","1637162400 50","1637162700 50","1637163000 50","1637163300 50","1637163600 50","1637163900 50","1637164200 50","1637164500 49","1637164800 50","1637165100 50","1637165400 50","1637165700 51","1637166000 51","1637166300 50","1637166600 50","1637166900 50","1637167200 51","1637167500 50","1637167800 50","1637168100 50","1637168400 51","1637168700 51","1637169000 51","1637169300 51","1637169600 51","1637169900 51","1637170200 51","1637170500 50","1637170800 50","1637171100 51","1637171400 50","1637171700 51","1637172000 51","1637172300 51","1637172600 51","1637172900 51","1637173200 51","1637173500 50","1637173800 50","1637174100 51","1637174400 51","1637174700 51","1637175000 51","1637175300 51","1637175600 51","1637175900 51","1637176200 51","1637176500 51","1637176800 51","1637177100 51","1637177400 51","1637177700 51","1637178000 51","1637178300 51","1637178600 51","1637178900 51","1637179200 51","1637179500 51","1637179800 51","1637180100 51","1637180400 51","1637180700 51","1637181000 51","1637181300 51","1637181600 51","1637181900 51","1637182200 51","1637182500 51","1637182800 51","1637183100 51","1637183400 52","1637183700 51","1637184000 51","1637184300 51","1637184600 51","1637184900 51","1637185200 51","1637185500 51","1637185800 51","1637186100 51","1637186400 51","1637186700 51","1637187000 51","1637187300 51","1637187600 52","1637187900 51","1637188200 51","1637188500 51","1637188800 51","1637189100 51","1637189400 51","1637189700 51","1637190000 51","1637190300 51","1637190600 51","1637190900 51","1637191200 51","1637191500 51","1637191800 51","1637192100 51","1637192400 51","1637192700 51","1637193000 51","1637193300 51","1637193600 51","1637193900 51","1637194200 51","1637194500 51","1637194800 51","1637195100 51","1637195400 51","1637195700 51","1637196000 51","1637196300 51","1637196600 51","1637196900 51","1637197200 51","1637197500 51","1637197800 51","1637198100 51","1637198400 51","1637198700 51","1637199000 51","1637199300 51","1637199600 51","1637199900 51","1637200200 51","1637200500 51","1637200800 51","1637201100 51","1637201400 51","1637201700 51","1637202000 51","1637202300 51","1637202600 51","1637202900 51","1637203200 52","1637203500 51","1637203800 51","1637204100 51","1637204400 51","1637204700 51","1637205000 51","1637205300 51","1637205600 51","1637205900 52","1637206200 51","1637206500 51","1637206800 51","1637207100 51","1637207400 51","1637207700 51","1637208000 52","1637208300 52","1637208600 51","1637208900 51","1637209200 51","1637209500 52","1637209800 52","1637210100 52","1637210400 52","1637210700 52","1637211000 51","1637211300 52","1637211600 51","1637211900 52","1637212200 51","1637212500 52","1637212800 51","1637213100 51","1637213400 52","1637213700 52","1637214000 52","1637214300 52","1637214600 52","1637214900 52","1637215200 52","1637215500 52","1637215800 52","1637216100 52","1637216400 52","1637216700 52","1637217000 52","1637217300 52","1637217600 52","1637217900 52","1637218200 52","1637218500 52","1637218800 52","1637219100 52","1637219400 52","1637219700 52","1637220000 53","1637220300 52","1637220600 52","1637221200 52","1637221500 52","1637221800 53","1637222100 52","1637222400 52","1637222700 52","1637223000 52","1637223300 53","1637223600 52","1637223900 52","1637224200 52","1637224500 53","1637224800 52","1637225100 53","1637225400 53","1637225700 53","1637226000 53","1637226300 53","1637226600 53","1637226900 53","1637227200 53","1637227500 53","1637227800 53","1637228100 53","1637228400 54","1637228700 53","1637229000 53","1637229300 53","1637229600 53","1637229900 54","1637230200 53","1637230500 53","1637230800 53","1637231100 53","1637231400 53","1637231700 54","1637232000 53","1637232300 53","1637232600 53","1637232900 53","1637233200 53","1637233500 53","1637233800 53","1637234100 53","1637234400 54","1637234700 54","1637235000 54","1637235300 53","1637235600 54","1637235900 54","1637236200 54","1637236500 54","1637236800 54","1637237100 54","1637237400 54","1637237700 54","1637238000 53","1637238300 54","1637238600 54","1637238900 54","1637239200 54","1637239500 54","1637239800 54","1637240100 54","1637240400 54","1637240700 54","1637241000 54","1637241300 54","1637241600 54","1637241900 54","1637242200 54","1637242500 54","1637242800 54","1637243100 54","1637243400 54","1637243700 54","1637244000 54","1637244300 54","1637244600 54","1637244900 54","1637245200 54","1637245500 54","1637245800 54","1637246100 55","1637246400 55","1637246700 54","1637247000 55","1637247300 55","1637247600 54","1637247900 55","1637248200 55","1637248500 55","1637248800 55","1637249100 55","1637249400 55","1637249700 55","1637250000 55","1637250300 55","1637250600 55","1637250900 55","1637251200 55","1637251500 55","1637251800 55","1637252100 55","1637252400 55","1637252700 56","1637253000 56","1637253300 55","1637253600 56","1637253900 57","1637254200 56","1637254500 57","1637254800 57","1637255100 57","1637255400 57","1637255700 57","1637256000 57","1637256300 57","1637256600 56","1637256900 56","1637257200 56","1637257500 56","1637257800 56","1637258100 56","1637258400 56","1637258700 56","1637259000 56","1637259300 56","1637259600 56","1637259900 56","1637260200 56","1637260500 56","1637260800 56","1637261100 56","1637261400 56","1637261700 57","1637262000 56","1637262300 56","1637262600 56","1637262900 56","1637263200 56","1637263500 56","1637263800 56","1637264100 56","1637264400 56","1637264700 56","1637265000 56","1637265300 56","1637265600 56","1637265900 56","1637266200 56","1637266500 56","1637266800 56","1637267100 56","1637267400 56","1637267700 56","1637268000 56","1637268300 56","1637268600 56","1637268900 56","1637269200 56","1637269500 56","1637269800 56","1637270100 56","1637270400 56","1637270700 56","1637271000 56","1637271300 56","1637271600 56","1637271900 56","1637272200 56","1637272500 56","1637272800 56","1637273100 56","1637273400 56","1637273700 56","1637274000 55","1637274300 56","1637274600 56","1637274900 56","1637275200 56","1637275500 55","1637275800 56","1637276100 55","1637276400 56","1637276700 56","1637277000 56","1637277300 55","1637277600 55","1637277900 56","1637278200 55","1637278500 55","1637278800 55","1637279100 55","1637279400 56","1637279700 56","1637280000 56","1637280300 56","1637280600 56","1637280900 56","1637281200 55","1637281500 56","1637281800 55","1637282100 55","1637282400 55","1637282700 56","1637283000 55","1637283300 55","1637283600 55","1637283900 55","1637284200 55","1637284500 55","1637284800 55","1637285100 55","1637285400 54","1637285700 54","1637286000 54","1637286300 54","1637286600 53","1637286900 53","1637287200 53","1637287500 53","1637287800 53","1637288100 54","1637288400 53","1637288700 53","1637289000 53","1637289300 53","1637289600 53","1637289900 53","1637290200 54","1637290500 53","1637290800 53","1637291100 53","1637291400 53","1637291700 53","1637292000 53","1637292300 53","1637292600 53","1637292900 53","1637293200 53","1637293500 53","1637293800 53","1637294100 53","1637294400 53","1637294700 53","1637295000 53","1637295300 53","1637295600 53","1637295900 53","1637296200 53","1637296500 53","1637296800 53","1637297100 53","1637297400 53","1637297700 53","1637298000 53","1637298300 53","1637298600 53","1637298900 53","1637299200 53","1637299500 53","1637299800 53","1637300100 53","1637300400 53","1637300700 53","1637301000 52","1637301300 53","1637301600 52","1637301900 53","1637302200 53","1637302500 53","1637302800 53","1637303100 53","1637303400 53","1637303700 53","1637304000 52","1637304300 52","1637304600 52","1637304900 52","1637305200 52","1637305500 52","1637305800 52","1637306100 52","1637306400 52","1637306700 52","1637307000 52","1637307600 52","1637307900 52","1637308200 52","1637308500 52","1637308800 52","1637309100 52","1637309400 52","1637309700 51","1637310000 51","1637310300 51","1637310600 52","1637310900 52","1637311200 51","1637311500 51","1637311800 51","1637312100 52","1637312400 51","1637312700 51","1637313000 51","1637313300 51","1637313600 51","1637313900 51","1637314200 52","1637314500 51","1637314800 51","1637315100 52","1637315400 51","1637315700 51","1637316000 51","1637316300 51","1637316600 51","1637316900 51","1637317200 51","1637317500 51","1637317800 51","1637318100 51","1637318400 51","1637318700 51","1637319000 51","1637319300 51","1637319600 51","1637319900 51","1637320200 51","1637320500 50","1637320800 50","1637321100 51","1637321400 51","1637321700 51","1637322000 52","1637322300 52","1637322600 52","1637322900 52","1637323200 52","1637323500 52","1637323800 52","1637324100 52","1637324400 52","1637324700 52","1637325000 52","1637325300 52","1637325600 52","1637325900 53","1637326200 52","1637326500 53","1637326800 52","1637327100 52","1637327400 53","1637327700 52","1637328000 53","1637328300 52","1637328600 52","1637328900 53","1637329200 53","1637329500 52","1637329800 53","1637330100 53","1637330400 52","1637330700 52","1637331000 53","1637331300 52","1637331600 52","1637331900 52","1637332200 52","1637332500 53","1637332800 53","1637333100 53","1637333400 53","1637333700 53","1637334000 53","1637334300 53","1637334600 53","1637334900 53","1637335200 53","1637335500 53","1637335800 53","1637336100 54","1637336400 54","1637336700 53","1637337000 53","1637337300 54","1637337600 54","1637337900 54","1637338200 53","1637338500 53","1637338800 53","1637339100 53","1637339400 53","1637339700 53","1637340000 54","1637340300 53","1637340600 53","1637340900 54","1637341200 54","1637341500 54","1637341800 54","1637342100 54","1637342400 53","1637342700 54","1637343000 53","1637343300 54","1637343600 54","1637343900 54","1637344200 54","1637344500 54","1637344800 53","1637345100 53","1637345400 54","1637345700 54","1637346000 54","1637346300 54","1637346600 53","1637346900 54","1637347200 53","1637347500 54","1637347800 53","1637348100 53","1637348400 53","1637348700 53","1637349000 53","1637349300 53","1637349600 53","1637349900 53","1637350200 54","1637350500 54","1637350800 54","1637351100 53","1637351400 54","1637351700 54","1637352000 54","1637352300 53","1637352600 53","1637352900 53","1637353200 53","1637353500 53","1637353800 53","1637354100 53","1637354400 53","1637354700 53","1637355000 53","1637355300 53","1637355600 53","1637355900 53","1637356200 53","1637356500 53","1637356800 53","1637357100 53","1637357400 53","1637357700 53","1637358000 53","1637358300 52","1637358600 53","1637358900 53","1637359200 52","1637359500 53","1637359800 52","1637360100 53","1637360400 53","1637360700 53","1637361000 53","1637361300 53","1637361600 53","1637361900 52","1637362200 53","1637362500 52","1637362800 53","1637363100 52","1637363400 52","1637363700 51","1637364000 52","1637364300 52","1637364600 52","1637364900 52","1637365200 52","1637365500 52","1637365800 52","1637366100 52","1637366400 52","1637366700 51","1637367000 51","1637367300 52","1637367600 52","1637367900 51","1637368200 51","1637368500 51","1637368800 51","1637369100 51","1637369400 52","1637369700 51","1637370000 51","1637370300 52","1637370600 51","1637370900 51","1637371200 51","1637371500 51","1637371800 51","1637372100 51","1637372400 51","1637372700 51","1637373000 50","1637373300 50","1637373600 50","1637373900 50","1637374200 50","1637374500 50","1637374800 50","1637375100 50","1637375400 50","1637375700 50","1637376000 50","1637376300 50","1637376600 50","1637376900 50","1637377200 50","1637377500 50","1637377800 50","1637378100 50","1637378400 50","1637378700 50","1637379000 50","1637379300 50","1637379600 50","1637379900 50","1637380200 50","1637380500 50","1637380800 50","1637381100 50","1637381400 49","1637381700 49","1637382000 49","1637382300 49","1637382600 49","1637382900 49","1637383200 49","1637383500 49","1637383800 49","1637384100 49","1637384400 49","1637384700 50","1637385000 49","1637385300 49","1637385600 51","1637385900 49","1637386200 50","1637386500 50","1637386800 49","1637387100 49","1637387400 49","1637387700 49","1637388000 49","1637388300 49","1637388600 49","1637388900 49","1637389200 49","1637389500 49","1637389800 49","1637390100 49","1637390400 49","1637390700 49","1637391000 49","1637391300 48","1637391600 49","1637391900 49","1637392200 49","1637392500 48","1637392800 49","1637393100 49","1637393400 49","1637394000 49","1637394300 49","1637394600 49","1637394900 49","1637395200 49","1637395500 48","1637395800 49","1637396100 48","1637396400 49","1637396700 49","1637397000 48","1637397300 49","1637397600 49","1637397900 48","1637398200 49","1637398500 49","1637398800 49","1637399100 49","1637399400 49","1637399700 49","1637400000 48","1637400300 48","1637400600 48","1637400900 49","1637401200 48","1637401500 49","1637401800 48","1637402100 48","1637402400 48","1637402700 48","1637403000 50","1637403300 48","1637403600 48","1637403900 49","1637404200 49","1637404500 49","1637404800 48","1637405100 49","1637405400 48","1637405700 48","1637406000 48","1637406300 49","1637406600 49","1637406900 49","1637407200 49","1637407500 50","1637407800 48","1637408100 48","1637408400 48","1637408700 49","1637409000 49","1637409300 49","1637409600 49","1637409900 49","1637410200 48","1637410500 49","1637410800 49","1637411100 50","1637411400 48","1637411700 48","1637412000 49","1637412300 50","1637412600 49","1637412900 49","1637413200 49","1637413500 49","1637413800 48","1637414100 49","1637414400 49","1637414700 49","1637415000 49","1637415300 50","1637415600 49","1637415900 49","1637416200 49","1637416500 49","1637416800 50","1637417100 50","1637417400 49","1637417700 49","1637418000 50","1637418300 50","1637418600 50","1637418900 50","1637419200 50","1637419500 50","1637419800 50","1637420100 50","1637420400 51","1637420700 50","1637421000 51","1637421300 51","1637421600 51","1637421900 50","1637422200 50","1637422500 51","1637422800 51","1637423100 50","1637423400 51","1637423700 51","1637424000 51","1637424300 51","1637424600 51","1637424900 51","1637425200 51","1637425500 51","1637425800 51","1637426100 51","1637426400 52","1637426700 51","1637427000 52","1637427300 52","1637427600 52","1637427900 52","1637428200 51","1637428500 52","1637428800 52","1637429100 52","1637429400 52","1637429700 52","1637430000 52","1637430300 52","1637430600 52","1637430900 52","1637431200 51","1637431500 52","1637431800 52","1637432100 52","1637432400 52","1637432700 52","1637433000 52","1637433300 52","1637433600 52","1637433900 52","1637434200 52","1637434500 52","1637434800 52","1637435100 52","1637435400 52","1637435700 52","1637436000 52","1637436300 53","1637436600 52","1637436900 52","1637437200 52","1637437500 52","1637437800 52","1637438100 52","1637438400 52","1637438700 52","1637439000 53","1637439300 53","1637439600 53","1637439900 52","1637440200 52","1637440500 52","1637440800 53","1637441100 53","1637441400 53","1637441700 52","1637442000 53","1637442300 53","1637442600 53","1637442900 53","1637443200 52","1637443500 52","1637443800 52","1637444100 52","1637444400 53","1637444700 52","1637445000 52","1637445300 52","1637445600 52","1637445900 52","1637446200 52","1637446500 52","1637446800 52","1637447100 52","1637447400 53","1637447700 52","1637448000 52","1637448300 52","1637448600 52","1637448900 52","1637449200 52","1637449500 52","1637449800 52","1637450100 52","1637450400 52","1637450700 52","1637451000 52","1637451300 52","1637451600 52","1637451900 52","1637452200 52","1637452500 52","1637452800 52","1637453100 52","1637453400 52","1637453700 52","1637454000 52","1637454300 52","1637454600 52","1637454900 52","1637455200 52","1637455500 52","1637455800 52","1637456100 53","1637456400 52","1637456700 52","1637457000 52","1637457300 53","1637457600 52","1637457900 52","1637458200 53","1637458500 53","1637458800 52","1637459100 52","1637459400 52","1637459700 52","1637460000 52","1637460300 52","1637460600 52","1637460900 52","1637461200 52","1637461500 52","1637461800 52","1637462100 52","1637462400 52","1637462700 52","1637463000 53","1637463300 53","1637463600 52","1637463900 52","1637464200 53","1637464500 52","1637464800 53","1637465100 53","1637465400 52","1637465700 52","1637466000 53","1637466300 53","1637466600 53","1637466900 53","1637467200 53","1637467500 53","1637467800 53","1637468100 53","1637468400 53","1637468700 53","1637469000 53","1637469300 53","1637469600 53","1637469900 53","1637470200 53","1637470500 53","1637470800 53","1637471100 53","1637471400 53","1637471700 53","1637472000 53","1637472300 53","1637472600 53","1637472900 53","1637473200 53","1637473500 53","1637473800 53","1637474100 53","1637474400 53","1637474700 53","1637475000 53","1637475300 53","1637475600 52","1637475900 53","1637476200 53","1637476500 53","1637476800 53","1637477100 52","1637477400 52","1637477700 53","1637478000 52","1637478300 52","1637478600 52","1637478900 52","1637479200 52","1637479500 52","1637479800 52","1637480400 53","1637480700 52","1637481000 52","1637481300 52","1637481600 52","1637481900 52","1637482200 52","1637482500 52","1637482800 52","1637483100 52","1637483400 52","1637483700 52","1637484000 52","1637484300 52","1637484600 52","1637484900 52","1637485200 52","1637485500 52","1637485800 52","1637486100 52","1637486400 52","1637486700 52","1637487000 52","1637487300 52","1637487600 52","1637487900 52","1637488200 52","1637488500 52","1637488800 52","1637489100 52","1637489400 52","1637489700 52","1637490000 52","1637490300 52","1637490600 52","1637490900 52","1637491200 52","1637491500 52","1637491800 52","1637492100 53","1637492400 52","1637492700 52","1637493000 52","1637493300 52","1637493600 53","1637493900 52","1637494200 52","1637494500 52","1637494800 52","1637495100 52","1637495400 53","1637495700 52","1637496000 52","1637496300 52","1637496600 52","1637496900 52","1637497200 53","1637497500 52","1637497800 52","1637498100 52","1637498400 52","1637498700 52","1637499000 53","1637499300 53","1637499600 53","1637499900 52","1637500200 52","1637500500 52","1637500800 52","1637501100 52","1637501400 53","1637501700 53","1637502000 53","1637502300 53","1637502600 53","1637502900 53","1637503200 53","1637503500 53","1637503800 53","1637504100 53","1637504400 52","1637504700 53","1637505000 52","1637505300 52","1637505600 53","1637505900 53","1637506200 53","1637506500 53","1637506800 53","1637507100 52","1637507400 53","1637507700 53","1637508000 53","1637508300 53","1637508600 53","1637508900 53","1637509200 53","1637509500 53","1637509800 52","1637510100 53","1637510400 53","1637510700 53","1637511000 53","1637511300 53","1637511600 53","1637511900 53","1637512200 53","1637512500 53","1637512800 53","1637513100 53","1637513400 53","1637513700 53","1637514000 53","1637514300 53","1637514600 54","1637514900 54","1637515200 53","1637515500 54","1637515800 53","1637516100 54","1637516400 54","1637516700 54","1637517000 54","1637517300 54","1637517600 54","1637517900 54","1637518200 53","1637518500 54","1637518800 54","1637519100 54","1637519400 54","1637519700 54","1637520000 53","1637520300 53","1637520600 54","1637520900 54","1637521200 53","1637521500 54","1637521800 54","1637522100 54","1637522400 54","1637522700 54","1637523000 54","1637523300 54","1637523600 54","1637523900 54","1637524200 54","1637524500 54","1637524800 54","1637525100 54","1637525400 54","1637525700 54","1637526000 54","1637526300 54","1637526600 54","1637526900 54","1637527200 54","1637527500 54","1637527800 54","1637528100 53","1637528400 54","1637528700 54","1637529000 53","1637529300 53","1637529600 54","1637529900 53","1637530200 53","1637530500 53","1637530800 53","1637531100 53","1637531400 53","1637531700 53","1637532000 53","1637532300 53","1637532600 53","1637532900 53","1637533200 53","1637533500 53","1637533800 53","1637534100 53","1637534400 53","1637534700 53","1637535000 54","1637535300 53","1637535600 53","1637535900 53","1637536200 53","1637536500 53","1637536800 53","1637537100 53","1637537400 53","1637537700 53","1637538000 53","1637538300 53","1637538600 52","1637538900 53","1637539200 53","1637539500 53","1637539800 53","1637540100 53","1637540400 53","1637540700 53","1637541000 53","1637541300 53","1637541600 53","1637541900 53","1637542200 53","1637542500 53","1637542800 53","1637543100 53","1637543400 53","1637543700 53","1637544000 53","1637544300 53","1637544600 53","1637544900 53","1637545200 53","1637545500 53","1637545800 54","1637546100 54","1637546400 53","1637546700 54","1637547000 54","1637547300 54","1637547600 53","1637547900 54","1637548200 53","1637548500 53","1637548800 54","1637549100 53","1637549400 54","1637549700 53","1637550000 54","1637550300 54","1637550600 55","1637550900 54","1637551200 54","1637551500 54","1637551800 54","1637552100 54","1637552400 54","1637552700 54","1637553000 54","1637553300 54","1637553600 55","1637553900 55","1637554200 55","1637554500 55","1637554800 55","1637555100 55","1637555400 55","1637555700 54","1637556000 55","1637556300 55","1637556600 55","1637556900 55","1637557200 55","1637557500 55","1637557800 55","1637558100 55","1637558400 54","1637558700 55","1637559000 55","1637559300 55","1637559600 55","1637559900 54","1637560200 55","1637560500 55","1637560800 55","1637561100 55","1637561400 55","1637561700 55","1637562000 55","1637562300 55","1637562600 55","1637562900 55","1637563200 55","1637563500 55","1637563800 55","1637564100 55","1637564400 55","1637564700 56","1637565000 56","1637565300 55","1637565600 55","1637565900 55","1637566200 56","1637566800 55","1637567100 56","1637567400 56","1637567700 56","1637568000 56","1637568300 56","1637568600 55","1637568900 56","1637569200 55","1637569500 56","1637569800 56","1637570100 56","1637570400 56","1637570700 56","1637571000 55","1637571300 56","1637571600 56","1637571900 56","1637572200 56","1637572500 55","1637572800 55","1637573100 56","1637573400 56","1637573700 56","1637574000 55","1637574300 56","1637574600 56","1637574900 56","1637575200 56","1637575500 55","1637575800 56","1637576100 55","1637576400 56","1637576700 55","1637577000 55","1637577300 55","1637577600 55","1637577900 55","1637578200 54","1637578500 54","1637578800 54","1637579100 54","1637579400 53","1637579700 53","1637580000 53","1637580300 53","1637580600 53","1637580900 53","1637581200 53","1637581500 53","1637581800 53","1637582100 53","1637582400 53","1637582700 53","1637583000 53","1637583300 53","1637583600 53","1637583900 53","1637584200 53","1637584500 52","1637584800 53","1637585100 52","1637585400 53","1637585700 53","1637586000 52","1637586300 52","1637586600 53","1637586900 52","1637587200 52","1637587500 53","1637587800 52","1637588100 52","1637588400 52","1637588700 52","1637589000 52","1637589300 52","1637589600 52","1637589900 53","1637590200 53","1637590500 52","1637590800 53","1637591100 53","1637591400 53","1637591700 53","1637592000 53","1637592300 53","1637592600 53","1637592900 53","1637593200 53","1637593500 53","1637593800 53","1637594100 53","1637594400 53","1637594700 53","1637595000 53","1637595300 53","1637595600 53","1637595900 53","1637596200 53","1637596500 54","1637596800 53","1637597100 54","1637597400 54","1637597700 54","1637598000 54","1637598300 54","1637598600 54","1637598900 53","1637599200 54","1637599500 54","1637599800 54","1637600100 54","1637600400 54","1637600700 54","1637601000 54","1637601300 54","1637601600 54","1637601900 54","1637602200 54","1637602500 54","1637602800 54","1637603100 54","1637603400 54","1637603700 54","1637604000 54","1637604300 54","1637604600 54","1637604900 54","1637605200 54","1637605500 54","1637605800 54","1637606100 54","1637606400 54","1637606700 54","1637607000 54","1637607300 54","1637607600 54","1637607900 54","1637608200 54","1637608500 54","1637608800 54","1637609100 53","1637609400 54","1637609700 54","1637610000 53","1637610300 54","1637610600 53","1637610900 53","1637611200 53","1637611500 53","1637611800 53","1637612100 53","1637612400 53","1637612700 53","1637613000 53","1637613300 53","1637613600 53","1637613900 53","1637614200 52","1637614500 53","1637614800 53","1637615100 53","1637615400 53","1637615700 52","1637616000 53","1637616300 52","1637616600 52","1637616900 52","1637617200 52","1637617500 53","1637617800 52","1637618100 52","1637618400 52","1637618700 52","1637619000 52","1637619300 52","1637619600 52","1637619900 52","1637620200 52","1637620500 52","1637620800 52","1637621100 51","1637621400 52","1637621700 52","1637622000 51","1637622300 51","1637622600 51","1637622900 51","1637623200 51","1637623500 51","1637623800 51","1637624100 51","1637624400 51","1637624700 51","1637625000 51","1637625300 51","1637625600 51","1637625900 51","1637626200 52","1637626500 51","1637626800 51","1637627100 51","1637627400 51","1637627700 51","1637628000 51","1637628300 51","1637628600 51","1637628900 51","1637629200 51","1637629500 51","1637629800 50","1637630100 51","1637630400 50","1637630700 50","1637631000 51","1637631300 50","1637631600 50","1637631900 51","1637632200 50","1637632500 50","1637632800 50","1637633100 50","1637633400 50","1637633700 50","1637634000 50","1637634300 50","1637634600 50","1637634900 50","1637635200 50","1637635500 50","1637635800 50","1637636100 50","1637636400 50","1637636700 50","1637637000 50","1637637300 50","1637637600 50","1637637900 50","1637638200 50","1637638500 50","1637638800 50","1637639100 50","1637639400 50","1637639700 50","1637640000 50","1637640300 50","1637640600 50","1637640900 50","1637641200 50","1637641500 50","1637641800 50","1637642100 50","1637642400 49","1637642700 50","1637643000 50","1637643300 50","1637643600 50","1637643900 50","1637644200 49","1637644500 50","1637644800 50","1637645100 49","1637645400 49","1637645700 49","1637646000 49","1637646300 49","1637646600 49","1637646900 50","1637647200 49","1637647500 49","1637647800 49","1637648100 49","1637648400 49","1637648700 49","1637649000 49","1637649300 49","1637649600 49","1637649900 49","1637650200 49","1637650500 49","1637650800 49","1637651100 49","1637651400 49","1637651700 48","1637652000 49","1637652300 49","1637652600 49","1637653200 49","1637653500 49","1637653800 49","1637654100 49","1637654400 48","1637654700 49","1637655000 49","1637655300 48","1637655600 49","1637655900 49","1637656200 48","1637656500 48","1637656800 48","1637657100 48","1637657400 49","1637657700 49","1637658000 49","1637658300 49","1637658600 49","1637658900 49","1637659200 49","1637659500 49","1637659800 49","1637660100 50","1637660400 49","1637660700 49","1637661000 49","1637661300 49","1637661600 49","1637661900 49","1637662200 49","1637662500 49","1637662800 49","1637663100 49","1637663400 49","1637663700 48","1637664000 50","1637664300 49","1637664600 49","1637664900 48","1637665200 48","1637665500 49","1637665800 49","1637666100 48","1637666400 49","1637666700 49","1637667000 50","1637667300 49","1637667600 49","1637667900 48","1637668200 49","1637668500 49","1637668800 49","1637669100 50","1637669400 49","1637669700 49","1637670000 49","1637670300 48","1637670600 48","1637670900 49","1637671200 50","1637671500 50","1637671800 49","1637672100 49","1637672400 49","1637672700 49","1637673000 48","1637673300 48","1637673600 49","1637673900 48","1637674200 49","1637674500 49","1637674800 49","1637675100 50","1637675400 48","1637675700 48","1637676000 49","1637676300 49","1637676600 48","1637676900 49","1637677200 49","1637677500 49","1637677800 49","1637678100 49","1637678400 49","1637678700 49","1637679000 49","1637679300 49","1637679600 49","1637679900 49","1637680200 49","1637680500 49","1637680800 49","1637681100 49","1637681400 49","1637681700 49","1637682000 50","1637682300 50","1637682600 49","1637682900 49","1637683200 49","1637683500 50","1637683800 49","1637684100 50","1637684400 50","1637684700 50","1637685000 49","1637685300 50","1637685600 50","1637685900 50","1637686200 50","1637686500 50","1637686800 50","1637687100 50","1637687400 50","1637687700 50","1637688000 50","1637688300 50","1637688600 50","1637688900 50","1637689200 50","1637689500 50","1637689800 51","1637690100 50","1637690400 50","1637690700 50","1637691000 50","1637691300 50","1637691600 50","1637691900 51","1637692200 50","1637692500 50","1637692800 51","1637693100 51","1637693400 50","1637693700 51","1637694000 50","1637694300 50","1637694600 51","1637694900 51","1637695200 50","1637695500 50","1637695800 50","1637696100 51","1637696400 51","1637696700 51","1637697000 51","1637697300 51","1637697600 50","1637697900 50","1637698200 50","1637698500 51","1637698800 51","1637699100 50","1637699400 50","1637699700 51","1637700000 50","1637700300 51","1637700600 50","1637700900 50","1637701200 50","1637701500 50","1637701800 50","1637702100 50","1637702400 50","1637702700 50","1637703000 50","1637703300 50","1637703600 49","1637703900 50","1637704200 50","1637704500 50","1637704800 49","1637705100 49","1637705400 49","1637705700 49","1637706000 49","1637706300 49","1637706600 49","1637706900 49","1637707200 49","1637707500 49","1637707800 49","1637708100 49","1637708400 49","1637708700 49","1637709000 48","1637709300 49","1637709600 48","1637709900 49","1637710200 48","1637710500 49","1637710800 49","1637711100 49","1637711400 49","1637711700 49","1637712000 49","1637712300 49","1637712600 49","1637712900 49","1637713200 49","1637713500 48","1637713800 49","1637714100 49","1637714400 49","1637714700 49","1637715000 49","1637715300 49","1637715600 49","1637715900 49","1637716200 49","1637716500 49","1637716800 49","1637717100 49","1637717400 49","1637717700 49","1637718000 49","1637718300 49","1637718600 49","1637718900 49","1637719200 49","1637719500 49","1637719800 49","1637720100 49","1637720400 49","1637720700 49","1637721000 49","1637721300 49","1637721600 49","1637721900 48","1637722200 50","1637722500 48","1637722800 49","1637723100 49","1637723400 49","1637723700 48","1637724000 49","1637724300 49","1637724600 49","1637724900 48","1637725200 49","1637725500 48","1637725800 48","1637726100 48","1637726400 49","1637726700 48","1637727000 48","1637727300 50","1637727600 48","1637727900 48","1637728200 49","1637728500 49","1637728800 48","1637729100 49","1637729400 48","1637729700 49","1637730000 48","1637730300 49","1637730600 49","1637730900 49","1637731200 48","1637731500 48","1637731800 49","1637732100 49","1637732400 49","1637732700 49","1637733000 48","1637733300 49","1637733600 49","1637733900 48","1637734200 47","1637734500 48","1637734800 49","1637735100 48","1637735400 49","1637735700 48","1637736000 49","1637736300 49","1637736600 49","1637736900 47","1637737200 48","1637737500 48","1637737800 49","1637738100 48","1637738400 49","1637738700 48","1637739000 49","1637739300 50","1637739600 48","1637739900 49","1637740200 48","1637740500 48","1637740800 48","1637741100 49","1637741400 49","1637741700 49","1637742000 49","1637742300 48","1637742600 49","1637742900 49","1637743200 48","1637743500 48","1637743800 48","1637744100 48","1637744400 49","1637744700 48","1637745000 48","1637745300 47","1637745600 49","1637745900 48","1637746200 49","1637746500 47","1637746800 49","1637747100 48","1637747400 48","1637747700 49","1637748000 49","1637748300 48","1637748600 48","1637748900 49","1637749200 47","1637749500 48","1637749800 48","1637750100 49","1637750400 47","1637750700 49","1637751000 49","1637751300 49","1637751600 47","1637751900 48","1637752200 48","1637752500 49","1637752800 49","1637753100 49","1637753400 49","1637753700 47","1637754000 48","1637754300 48","1637754600 49","1637754900 49","1637755200 48","1637755500 49","1637755800 48","1637756100 49","1637756400 49","1637756700 49","1637757000 48","1637757300 48","1637757600 48","1637757900 48","1637758200 48","1637758500 48","1637758800 49","1637759100 48","1637759400 49","1637759700 49","1637760000 49","1637760300 48","1637760600 49","1637760900 48","1637761200 48","1637761500 48","1637761800 48","1637762100 49","1637762400 49","1637762700 48","1637763000 48","1637763300 48","1637763600 48","1637763900 49","1637764200 48","1637764500 48","1637764800 49","1637765100 49","1637765400 48","1637765700 49","1637766000 49","1637766300 49","1637766600 49","1637766900 49","1637767200 49","1637767500 49","1637767800 49","1637768100 49","1637768400 50","1637768700 50","1637769000 50","1637769300 49","1637769600 50","1637769900 50","1637770200 50","1637770500 50","1637770800 50","1637771100 50","1637771400 50","1637771700 50","1637772000 50","1637772300 50","1637772600 50","1637772900 50","1637773200 51","1637773500 51","1637773800 50","1637774100 50","1637774400 51","1637774700 51","1637775000 51","1637775300 51","1637775600 51","1637775900 51","1637776200 51","1637776500 51","1637776800 51","1637777100 51","1637777400 52","1637777700 52","1637778000 51","1637778300 51","1637778600 52","1637778900 52","1637779200 52","1637779500 52","1637779800 52","1637780100 53","1637780400 52","1637780700 52","1637781000 53","1637781300 53","1637781600 53","1637781900 52","1637782200 52","1637782500 53","1637782800 53","1637783100 53","1637783400 53","1637783700 53","1637784000 53","1637784300 53","1637784600 53","1637784900 53","1637785200 53","1637785500 53","1637785800 53","1637786100 53","1637786400 53","1637786700 53","1637787000 53","1637787300 52","1637787600 53","1637787900 52","1637788200 53","1637788500 52","1637788800 53","1637789100 52","1637789400 52","1637789700 52","1637790000 52","1637790300 52","1637790600 52","1637790900 52","1637791200 52","1637791500 52","1637791800 52","1637792100 52","1637792400 51","1637792700 51","1637793000 51","1637793300 51","1637793600 51","1637793900 51","1637794200 51","1637794500 51","1637794800 51","1637795100 51","1637795400 51","1637795700 51","1637796000 51","1637796300 51","1637796600 51","1637796900 51","1637797200 51","1637797500 51","1637797800 51","1637798100 51","1637798400 51","1637798700 51","1637799000 51","1637799300 51","1637799600 52","1637799900 51","1637800200 51","1637800500 51","1637800800 51","1637801100 51","1637801400 51","1637801700 51","1637802000 51","1637802300 51","1637802600 51","1637802900 51","1637803200 51","1637803500 51","1637803800 51","1637804100 51","1637804400 51","1637804700 50","1637805000 50","1637805300 51","1637805600 51","1637805900 51","1637806200 51","1637806500 51","1637806800 51","1637807100 51","1637807400 51","1637807700 51","1637808000 51","1637808300 51","1637808600 51","1637808900 51","1637809200 51","1637809500 51","1637809800 51","1637810100 51","1637810400 51","1637810700 51","1637811000 51","1637811300 51","1637811600 51","1637811900 51","1637812200 51","1637812500 51","1637812800 51","1637813100 51","1637813400 51","1637813700 51","1637814000 51","1637814300 51","1637814600 51","1637814900 51","1637815200 51","1637815500 51","1637815800 51","1637816100 51","1637816400 51","1637816700 51","1637817000 51","1637817300 51","1637817600 51","1637817900 51","1637818200 50","1637818500 51","1637818800 50","1637819100 50","1637819400 51","1637819700 50","1637820000 50","1637820300 51","1637820600 51","1637820900 51","1637821200 51","1637821500 51","1637821800 50","1637822100 51","1637822400 51","1637822700 51","1637823000 51","1637823300 51","1637823600 51","1637823900 51","1637824200 51","1637824500 51","1637824800 51","1637825100 51","1637825400 51","1637826000 51","1637826300 51","1637826600 51","1637826900 51","1637827200 51","1637827500 51","1637827800 51","1637828100 51","1637828400 51","1637828700 51","1637829000 51","1637829300 51","1637829600 51","1637829900 51","1637830200 51","1637830500 51","1637830800 51","1637831100 51","1637831400 51","1637831700 51","1637832000 51","1637832300 51","1637832600 51","1637832900 51","1637833200 51","1637833500 51","1637833800 51","1637834100 51","1637834400 51","1637834700 51","1637835000 51","1637835300 51","1637835600 51","1637835900 51","1637836200 51","1637836500 51","1637836800 51","1637837100 51","1637837400 51","1637837700 51","1637838000 51","1637838300 51","1637838600 51","1637838900 51","1637839200 51","1637839500 51","1637839800 51","1637840100 51","1637840400 51","1637840700 51","1637841000 51","1637841300 51","1637841600 51","1637841900 51","1637842200 51","1637842500 51","1637842800 51","1637843100 52","1637843400 51","1637843700 51","1637844000 51","1637844300 51","1637844600 51","1637844900 51","1637845200 51","1637845500 51","1637845800 51","1637846100 51","1637846400 51","1637846700 51","1637847000 51","1637847300 52","1637847600 52","1637847900 52","1637848200 51","1637848500 52","1637848800 52","1637849100 52","1637849400 51","1637849700 52","1637850000 52","1637850300 52","1637850600 52","1637850900 52","1637851200 51","1637851500 52","1637851800 52","1637852100 52","1637852400 52","1637852700 52","1637853000 51","1637853300 52","1637853600 52","1637853900 52","1637854200 52","1637854500 52","1637854800 52","1637855100 52","1637855400 52","1637855700 52","1637856000 52","1637856300 52","1637856600 52","1637856900 52","1637857200 52","1637857500 53","1637857800 52","1637858100 52","1637858400 52","1637858700 52","1637859000 52","1637859300 52","1637859600 52","1637859900 52","1637860200 52","1637860500 52","1637860800 52","1637861100 52","1637861400 52","1637861700 52","1637862000 52","1637862300 52","1637862600 52","1637862900 52","1637863200 52","1637863500 52","1637863800 52","1637864100 52","1637864400 52","1637864700 52","1637865000 52","1637865300 52","1637865600 52","1637865900 52","1637866200 52","1637866500 52","1637866800 52","1637867100 52","1637867400 52","1637867700 52","1637868000 52","1637868300 52","1637868600 52","1637868900 52","1637869200 52","1637869500 52","1637869800 52","1637870100 52","1637870400 52","1637870700 52","1637871000 52","1637871300 52","1637871600 52","1637871900 52","1637872200 52","1637872500 51","1637872800 51","1637873100 51","1637873400 52","1637873700 52","1637874000 52","1637874300 52","1637874600 52","1637874900 52","1637875200 52","1637875500 52","1637875800 52","1637876100 52","1637876400 52","1637876700 52","1637877000 52","1637877300 52","1637877600 52","1637877900 52","1637878200 52","1637878500 52","1637878800 52","1637879100 52","1637879400 52","1637879700 52","1637880000 52","1637880300 52","1637880600 52","1637880900 52","1637881200 52","1637881500 52","1637881800 52","1637882100 52","1637882400 52","1637882700 52","1637883000 52","1637883300 52","1637883600 52","1637883900 52","1637884200 52","1637884500 52","1637884800 52","1637885100 52","1637885400 52","1637885700 52","1637886000 52","1637886300 52","1637886600 52","1637886900 52","1637887200 52","1637887500 52","1637887800 52","1637888100 52","1637888400 52","1637888700 52","1637889000 52","1637889300 52","1637889600 52","1637889900 52","1637890200 52","1637890500 52","1637890800 52","1637891100 52","1637891400 52","1637891700 52","1637892000 52","1637892300 52","1637892600 52","1637892900 52","1637893200 52","1637893500 52","1637893800 52","1637894100 52","1637894400 52","1637894700 52","1637895000 52","1637895300 52","1637895600 52","1637895900 52","1637896200 52","1637896500 52","1637896800 52","1637897100 52","1637897400 52","1637897700 52","1637898000 52","1637898300 52","1637898600 52","1637898900 52","1637899200 52","1637899500 52","1637899800 52","1637900100 52","1637900400 52","1637900700 52","1637901000 52","1637901300 52","1637901600 52","1637901900 52","1637902200 52","1637902500 52","1637902800 52","1637903100 52","1637903400 52","1637903700 52","1637904000 52","1637904300 52","1637904600 52","1637904900 52","1637905200 52","1637905500 52","1637905800 52","1637906100 52","1637906400 52","1637906700 52","1637907000 52","1637907300 52","1637907600 52","1637907900 52","1637908200 52","1637908500 52","1637908800 52","1637909100 52","1637909400 52","1637909700 53","1637910000 52","1637910300 53","1637910600 52","1637910900 53","1637911200 52","1637911500 52","1637911800 52","1637912400 52","1637912700 52","1637913000 53","1637913300 52","1637913600 52","1637913900 52","1637914200 52","1637914500 53","1637914800 53","1637915100 52","1637915400 52","1637915700 52","1637916000 52","1637916300 53","1637916600 53","1637916900 53","1637917200 52","1637917500 53","1637917800 53","1637918100 52","1637918400 53","1637918700 53","1637919000 52","1637919300 52","1637919600 53","1637919900 52","1637920200 53","1637920500 53","1637920800 53","1637921100 53","1637921400 52","1637921700 53","1637922000 53","1637922300 53","1637922600 53","1637922900 53","1637923200 53","1637923500 52","1637923800 53","1637924100 53","1637924400 52","1637924700 52","1637925000 53","1637925300 53","1637925600 53","1637925900 52","1637926200 53","1637926500 53","1637926800 52","1637927100 52","1637927400 53","1637927700 52","1637928000 52","1637928300 53","1637928600 52","1637928900 52","1637929200 52","1637929500 52","1637929800 52","1637930100 52","1637930400 52","1637930700 52","1637931000 52","1637931300 52","1637931600 52","1637931900 52","1637932200 52","1637932500 52","1637932800 52","1637933100 52","1637933400 52","1637933700 52","1637934000 52","1637934300 52","1637934600 53","1637934900 53","1637935200 53","1637935500 52","1637935800 52","1637936100 53","1637936400 53","1637936700 53","1637937000 52","1637937300 52","1637937600 53","1637937900 53","1637938200 53","1637938500 53","1637938800 53","1637939100 53","1637939400 52","1637939700 53","1637940000 53","1637940300 53","1637940600 53","1637940900 53","1637941200 53","1637941500 53","1637941800 53","1637942100 53","1637942400 53","1637942700 53","1637943000 53","1637943300 53","1637943600 53","1637943900 53","1637944200 53","1637944500 53","1637944800 53","1637945100 53","1637945400 53","1637945700 53","1637946000 53","1637946300 53","1637946600 53","1637946900 53","1637947200 53","1637947500 53","1637947800 53","1637948100 53","1637948400 53","1637948700 53","1637949000 53","1637949300 53","1637949600 53","1637949900 53","1637950200 53","1637950500 53","1637950800 53","1637951100 54","1637951400 53","1637951700 53","1637952000 53","1637952300 53","1637952600 53","1637952900 52","1637953200 53","1637953500 53","1637953800 53","1637954100 53","1637954400 53","1637954700 53","1637955000 52","1637955300 53","1637955600 53","1637955900 53","1637956200 53","1637956500 53","1637956800 52","1637957100 52","1637957400 52","1637957700 52","1637958000 52","1637958300 52","1637958600 52","1637958900 52","1637959200 52","1637959500 52","1637959800 51","1637960100 52","1637960400 52","1637960700 52","1637961000 52","1637961300 52","1637961600 52","1637961900 52","1637962200 52","1637962500 51","1637962800 51","1637963100 51","1637963400 52","1637963700 52","1637964000 52","1637964300 52","1637964600 52","1637964900 51","1637965200 52","1637965500 51","1637965800 51","1637966100 51","1637966400 51","1637966700 52","1637967000 51","1637967300 51","1637967600 51","1637967900 51","1637968200 51","1637968500 51","1637968800 51","1637969100 51","1637969400 51","1637969700 51","1637970000 51","1637970300 51","1637970600 51","1637970900 51","1637971200 50","1637971500 51","1637971800 51","1637972100 51","1637972400 51","1637972700 51","1637973000 50","1637973300 50","1637973600 51","1637973900 51","1637974200 51","1637974500 51","1637974800 51","1637975100 51","1637975400 51","1637975700 50","1637976000 51","1637976300 51","1637976600 51","1637976900 51","1637977200 51","1637977500 50","1637977800 51","1637978100 50","1637978400 51","1637978700 51","1637979000 51","1637979300 50","1637979600 51","1637979900 51","1637980200 50","1637980500 50","1637980800 50","1637981100 51","1637981400 51","1637981700 50","1637982000 50","1637982300 50","1637982600 51","1637982900 50","1637983200 51","1637983500 50","1637983800 50","1637984100 50","1637984400 51","1637984700 50","1637985000 50","1637985300 51","1637985600 50","1637985900 50","1637986200 50","1637986500 50","1637986800 51","1637987100 50","1637987400 50","1637987700 51","1637988000 50","1637988300 51","1637988600 50","1637988900 50","1637989200 50","1637989500 50","1637989800 50","1637990100 50","1637990400 50","1637990700 50","1637991000 50","1637991300 50","1637991600 49","1637991900 50","1637992200 50","1637992500 50","1637992800 50","1637993100 50","1637993400 50","1637993700 49","1637994000 50","1637994300 50","1637994600 50","1637994900 50","1637995200 50","1637995500 49","1637995800 50","1637996100 50","1637996400 50","1637996700 49","1637997000 49","1637997300 49","1637997600 50","1637997900 49","1637998200 50","1637998800 50","1637999100 49","1637999400 50","1637999700 49","1638000000 49","1638000300 49","1638000600 49","1638000900 49","1638001200 49","1638001500 49","1638001800 49","1638002100 49","1638002400 49","1638002700 49","1638003000 49","1638003300 49","1638003600 49","1638003900 49","1638004200 49","1638004500 49","1638004800 49","1638005100 49","1638005400 49","1638005700 49","1638006000 49","1638006300 49","1638006600 49","1638006900 49","1638007200 49","1638007500 49","1638007800 49","1638008100 49","1638008400 49","1638008700 49","1638009000 49","1638009300 49","1638009600 49","1638009900 49","1638010200 49","1638010500 49","1638010800 49","1638011100 48","1638011400 49","1638011700 49","1638012000 49","1638012300 48","1638012600 49","1638012900 49","1638013200 49","1638013500 49","1638013800 48","1638014100 49","1638014400 49","1638014700 48","1638015000 49","1638015300 49","1638015600 49","1638015900 49","1638016200 49","1638016500 49","1638016800 49","1638017100 49","1638017400 48","1638017700 49","1638018000 49","1638018300 49","1638018600 48","1638018900 48","1638019200 49","1638019500 49","1638019800 49","1638020100 49","1638020400 48","1638020700 48","1638021000 48","1638021300 48","1638021600 48","1638021900 50","1638022200 48","1638022500 48","1638022800 49","1638023100 49","1638023400 49","1638023700 49","1638024000 49","1638024300 49","1638024600 49","1638024900 48","1638025200 49","1638025500 49","1638025800 49","1638026100 49","1638026400 49","1638026700 49","1638027000 49","1638027300 49","1638027600 49","1638027900 49","1638028200 49","1638028500 49","1638028800 49","1638029100 49","1638029400 49","1638029700 49","1638030000 49","1638030300 50","1638030600 50","1638030900 50","1638031200 49","1638031500 50","1638031800 50","1638032100 50","1638032400 50","1638032700 50","1638033000 50","1638033300 51","1638033600 50","1638033900 51","1638034200 50","1638034500 51","1638034800 51","1638035100 50","1638035400 50","1638035700 50","1638036000 51","1638036300 50","1638036600 51","1638036900 51","1638037200 51","1638037500 50","1638037800 50","1638038100 51","1638038400 50","1638038700 51","1638039000 51","1638039300 51","1638039600 51","1638039900 50","1638040200 51","1638040500 51","1638040800 50","1638041100 50","1638041400 50","1638041700 51","1638042000 51","1638042300 50","1638042600 51","1638042900 50","1638043200 50","1638043500 50","1638043800 51","1638044100 51","1638044400 51","1638044700 51","1638045000 50","1638045300 50","1638045600 50","1638045900 51","1638046200 51","1638046500 50","1638046800 50","1638047100 50","1638047400 50","1638047700 51","1638048000 50","1638048300 50","1638048600 50","1638048900 50","1638049200 50","1638049500 50","1638049800 51","1638050100 50","1638050400 50","1638050700 49","1638051000 50","1638051300 50","1638051600 50","1638051900 50","1638052200 50","1638052500 50","1638052800 50","1638053100 49","1638053400 50","1638053700 50","1638054000 50","1638054300 49","1638054600 49","1638054900 49","1638055200 49","1638055500 49","1638055800 49","1638056100 49","1638056400 49","1638056700 49","1638057000 49","1638057300 49","1638057600 49","1638057900 49","1638058200 49","1638058500 49","1638058800 49","1638059100 49","1638059400 49","1638059700 49","1638060000 49","1638060300 49","1638060600 49","1638060900 49","1638061200 49","1638061500 48","1638061800 49","1638062100 49","1638062400 49","1638062700 49","1638063000 49","1638063300 49","1638063600 49","1638063900 49","1638064200 50","1638064500 48","1638064800 49","1638065100 49","1638065400 50","1638065700 48","1638066000 48","1638066300 48","1638066600 48","1638066900 48","1638067200 48","1638067500 49","1638067800 49","1638068100 49","1638068400 48","1638068700 48","1638069000 48","1638069300 48","1638069600 49","1638069900 48","1638070200 49","1638070500 49","1638070800 49","1638071100 49","1638071400 49","1638071700 48","1638072000 48","1638072300 49","1638072600 49","1638072900 49","1638073200 48","1638073500 49","1638073800 48","1638074100 49","1638074400 48","1638074700 49","1638075000 49","1638075300 49","1638075600 49","1638075900 48","1638076200 49","1638076500 48","1638076800 49","1638077100 48","1638077400 49","1638077700 49","1638078000 48","1638078300 49","1638078600 48","1638078900 49","1638079200 48","1638079500 48","1638079800 49","1638080100 49","1638080400 49","1638080700 48","1638081000 49","1638081300 48","1638081600 49","1638081900 48","1638082200 49","1638082500 48","1638082800 49","1638083100 49","1638083400 49","1638083700 48","1638084000 49","1638084300 50","1638084600 48","1638085200 48","1638085500 49","1638085800 48","1638086100 48","1638086400 49","1638086700 48","1638087000 49","1638087300 48","1638087600 48","1638087900 49","1638088200 49","1638088500 48","1638088800 49","1638089100 49","1638089400 49","1638089700 48","1638090000 49","1638090300 48","1638090600 49","1638090900 48","1638091200 50","1638091500 48","1638091800 48","1638092100 49","1638092400 49","1638092700 48","1638093000 49","1638093300 49","1638093600 49","1638093900 48","1638094200 49","1638094500 49","1638094800 49","1638095100 48","1638095400 50","1638095700 49","1638096000 49","1638096300 49","1638096600 49","1638096900 48","1638097200 48","1638097500 48","1638097800 49","1638098100 49","1638098400 49","1638098700 49","1638099000 49","1638099300 47","1638099600 47","1638099900 48","1638100200 49","1638100500 47","1638100800 49","1638101100 49","1638101400 48","1638101700 49","1638102000 48","1638102300 49","1638102600 49","1638102900 48","1638103200 49","1638103500 49","1638103800 48","1638104100 49","1638104400 49","1638104700 49","1638105000 48","1638105300 48","1638105600 49","1638105900 48","1638106200 48","1638106500 48","1638106800 49","1638107100 49","1638107400 49","1638107700 49","1638108000 50","1638108300 50","1638108600 48","1638108900 49","1638109200 49","1638109500 48","1638109800 49","1638110100 48","1638110400 49","1638110700 50","1638111000 48","1638111300 48","1638111600 49","1638111900 49","1638112200 49","1638112500 50","1638112800 50","1638113100 49","1638113400 49","1638113700 49","1638114000 49","1638114300 48","1638114600 49","1638114900 49","1638115200 49","1638115500 49","1638115800 49","1638116100 50","1638116400 49","1638116700 48","1638117000 49","1638117300 49","1638117600 49","1638117900 49","1638118200 49","1638118500 49","1638118800 49","1638119100 49","1638119400 49","1638119700 50","1638120000 49","1638120300 50","1638120600 49","1638120900 49","1638121200 49","1638121500 49","1638121800 49","1638122100 49","1638122400 50","1638122700 50","1638123000 49","1638123300 49","1638123600 50","1638123900 50","1638124200 50","1638124500 50","1638124800 50","1638125100 50","1638125400 50","1638125700 50","1638126000 50","1638126300 50","1638126600 50","1638126900 50","1638127200 50","1638127500 50","1638127800 50","1638128100 50","1638128400 50","1638128700 50","1638129000 50","1638129300 50","1638129600 50","1638129900 50","1638130200 50","1638130500 50","1638130800 50","1638131100 50","1638131400 50","1638131700 50","1638132000 50","1638132300 50","1638132600 50","1638132900 50","1638133200 50","1638133500 50","1638133800 50","1638134100 50","1638134400 50","1638134700 50","1638135000 50","1638135300 50","1638135600 50","1638135900 50","1638136200 50","1638136500 50","1638136800 50","1638137100 49","1638137400 50","1638137700 50","1638138000 50","1638138300 50","1638138600 50","1638138900 50","1638139200 50","1638139500 50","1638139800 50","1638140100 50","1638140400 50","1638140700 50","1638141000 50","1638141300 49","1638141600 50","1638141900 49","1638142200 49","1638142500 50","1638142800 50","1638143100 50","1638143400 50","1638143700 50","1638144000 50","1638144300 50","1638144600 50","1638144900 49","1638145200 50","1638145500 50","1638145800 50","1638146100 49","1638146400 49","1638146700 49","1638147000 49","1638147300 49","1638147600 49","1638147900 49","1638148200 49","1638148500 49","1638148800 49","1638149100 49","1638149400 49","1638149700 49","1638150000 49","1638150300 49","1638150600 49","1638150900 49","1638151200 49","1638151500 48","1638151800 49","1638152100 49","1638152400 49","1638152700 49","1638153000 49","1638153300 49","1638153600 49","1638153900 49","1638154200 49","1638154500 49","1638154800 49","1638155100 49","1638155400 49","1638155700 49","1638156000 49","1638156300 49","1638156600 49","1638156900 49","1638157200 49","1638157500 49","1638157800 49","1638158100 49","1638158400 49","1638158700 49","1638159000 49","1638159300 49","1638159600 49","1638159900 49","1638160200 48","1638160500 49","1638160800 49","1638161100 48","1638161400 49","1638161700 49","1638162000 49","1638162300 48","1638162600 49","1638162900 50","1638163200 48","1638163500 49","1638163800 49","1638164100 49","1638164400 49","1638164700 48","1638165000 49","1638165300 48","1638165600 49","1638165900 49","1638166200 48","1638166500 49","1638166800 48","1638167100 50","1638167400 48","1638167700 50","1638168000 49","1638168300 49","1638168600 49","1638168900 49","1638169200 49","1638169500 50","1638169800 50","1638170100 49","1638170400 48","1638170700 48","1638171000 48","1638171600 49","1638171900 48","1638172200 48","1638172500 48","1638172800 49","1638173100 49","1638173400 49","1638173700 50","1638174000 49","1638174300 48","1638174600 48","1638174900 48","1638175200 49","1638175500 49","1638175800 48","1638176100 49","1638176400 50","1638176700 48","1638177000 48","1638177300 49","1638177600 49","1638177900 47","1638178200 49","1638178500 48","1638178800 48","1638179100 49","1638179400 48","1638179700 49","1638180000 49","1638180300 48","1638180600 49","1638180900 49","1638181200 48","1638181500 49","1638181800 48","1638182100 48","1638182400 49","1638182700 49","1638183000 49","1638183300 49","1638183600 50","1638183900 49","1638184200 49","1638184500 50","1638184800 49","1638185100 48","1638185400 49","1638185700 49","1638186000 49","1638186300 48","1638186600 48","1638186900 49","1638187200 50","1638187500 48","1638187800 48","1638188100 48","1638188400 48","1638188700 50","1638189000 50","1638189300 49","1638189600 48","1638189900 48","1638190200 48","1638190500 49","1638190800 50","1638191100 48","1638191400 48","1638191700 48","1638192000 49","1638192300 50","1638192600 49","1638192900 49","1638193200 49","1638193500 49","1638193800 49","1638194100 50","1638194400 49","1638194700 49","1638195000 49","1638195300 49","1638195600 49","1638195900 49","1638196200 49","1638196500 49","1638196800 49","1638197100 49","1638197400 49","1638197700 49","1638198000 50","1638198300 49","1638198600 49"],"GPU1":["1635638400 58","1635638700 58","1635639000 58","1635639300 58","1635639600 58","1635639900 58","1635640200 58","1635640500 58","1635640800 58","1635641100 58","1635641400 58","1635641700 58","1635642000 58","1635642300 58","1635642600 58","1635642900 57","1635643200 57","1635643500 58","1635643800 58","1635644100 58","1635644400 58","1635644700 58","1635645000 57","1635645300 58","1635645600 58","1635645900 58","1635646200 58","1635646500 58","1635646800 58","1635647100 58","1635647400 58","1635647700 58","1635648000 58","1635648300 58","1635648600 58","1635648900 58","1635649200 58","1635649500 58","1635649800 58","1635650100 58","1635650400 58","1635650700 58","1635651000 58","1635651300 58","1635651600 58","1635651900 58","1635652200 58","1635652500 58","1635652800 58","1635653100 58","1635653400 58","1635653700 58","1635654000 58","1635654300 58","1635654600 58","1635654900 58","1635655200 58","1635655500 58","1635655800 58","1635656100 58","1635656400 58","1635656700 58","1635657000 58","1635657300 58","1635657600 58","1635657900 58","1635658200 58","1635658500 58","1635658800 58","1635659100 58","1635659400 58","1635659700 58","1635660000 58","1635660300 58","1635660600 58","1635660900 58","1635661200 59","1635661500 58","1635661800 59","1635662100 58","1635662400 58","1635662700 58","1635663000 59","1635663300 58","1635663600 58","1635663900 58","1635664200 58","1635664500 58","1635664800 58","1635665100 58","1635665400 58","1635666000 58","1635666300 58","1635666600 58","1635666900 58","1635667200 58","1635667500 58","1635667800 58","1635668100 58","1635668400 58","1635668700 58","1635669000 58","1635669300 58","1635669600 58","1635669900 58","1635670200 58","1635670500 58","1635670800 58","1635671100 58","1635671400 58","1635671700 58","1635672000 58","1635672300 58","1635672600 58","1635672900 58","1635673200 58","1635673500 58","1635673800 58","1635674100 58","1635674400 58","1635674700 58","1635675000 58","1635675300 58","1635675600 58","1635675900 58","1635676200 58","1635676500 58","1635676800 58","1635677100 58","1635677400 58","1635677700 58","1635678000 58","1635678300 58","1635678600 58","1635678900 58","1635679200 58","1635679500 58","1635679800 58","1635680100 58","1635680400 58","1635680700 58","1635681000 58","1635681300 58","1635681600 58","1635681900 58","1635682200 58","1635682500 58","1635682800 58","1635683100 58","1635683400 58","1635683700 58","1635684000 58","1635684300 58","1635684600 59","1635684900 58","1635685200 58","1635685500 58","1635685800 58","1635686100 58","1635686400 58","1635686700 58","1635687000 59","1635687300 58","1635687600 58","1635687900 58","1635688200 58","1635688500 58","1635688800 59","1635689100 59","1635689400 59","1635689700 59","1635690000 59","1635690300 59","1635690600 59","1635690900 59","1635691200 59","1635691500 59","1635691800 59","1635692100 59","1635692400 59","1635692700 59","1635693000 58","1635693300 59","1635693600 59","1635693900 59","1635694200 59","1635694500 59","1635694800 58","1635695100 59","1635695400 59","1635695700 59","1635696000 59","1635696300 59","1635696600 59","1635696900 59","1635697200 59","1635697500 59","1635697800 59","1635698100 59","1635698400 59","1635698700 59","1635699000 59","1635699300 59","1635699600 59","1635699900 59","1635700200 59","1635700500 59","1635700800 60","1635701100 59","1635701400 59","1635701700 59","1635702000 59","1635702300 59","1635702600 59","1635702900 59","1635703200 60","1635703500 60","1635703800 59","1635704100 60","1635704400 60","1635704700 60","1635705000 60","1635705300 60","1635705600 60","1635705900 60","1635706200 60","1635706500 60","1635706800 60","1635707100 60","1635707400 60","1635707700 61","1635708000 61","1635708300 61","1635708600 61","1635708900 61","1635709200 61","1635709500 60","1635709800 60","1635710100 60","1635710400 60","1635710700 60","1635711000 60","1635711300 60","1635711600 60","1635711900 59","1635712200 60","1635712500 60","1635712800 60","1635713100 59","1635713400 60","1635713700 59","1635714000 60","1635714300 60","1635714600 60","1635714900 60","1635715200 59","1635715500 59","1635715800 60","1635716100 59","1635716400 60","1635716700 60","1635717000 59","1635717300 59","1635717600 59","1635717900 59","1635718200 59","1635718500 59","1635718800 60","1635719100 60","1635719400 59","1635719700 59","1635720000 59","1635720300 59","1635720600 59","1635720900 59","1635721200 59","1635721500 59","1635721800 59","1635722100 59","1635722400 59","1635722700 59","1635723000 59","1635723300 60","1635723600 59","1635723900 59","1635724200 59","1635724500 59","1635724800 59","1635725100 59","1635725400 60","1635725700 60","1635726000 60","1635726300 59","1635726600 59","1635726900 59","1635727200 59","1635727500 59","1635727800 60","1635728100 59","1635728400 59","1635728700 59","1635729000 59","1635729300 59","1635729600 59","1635729900 59","1635730200 59","1635730500 59","1635730800 59","1635731100 59","1635731400 59","1635731700 58","1635732000 58","1635732300 58","1635732600 58","1635732900 59","1635733200 59","1635733500 59","1635733800 59","1635734100 58","1635734400 58","1635734700 58","1635735000 58","1635735300 58","1635735600 58","1635735900 58","1635736200 58","1635736500 58","1635736800 58","1635737100 58","1635737400 58","1635737700 58","1635738000 57","1635738300 58","1635738600 58","1635738900 58","1635739200 57","1635739500 57","1635739800 57","1635740100 58","1635740400 58","1635740700 57","1635741000 57","1635741300 57","1635741600 57","1635741900 57","1635742200 57","1635742500 57","1635742800 57","1635743100 57","1635743400 57","1635743700 57","1635744000 57","1635744300 57","1635744600 57","1635744900 57","1635745200 57","1635745500 57","1635745800 57","1635746100 57","1635746400 57","1635746700 57","1635747000 57","1635747300 57","1635747600 57","1635747900 57","1635748200 57","1635748500 57","1635748800 57","1635749100 57","1635749400 57","1635749700 57","1635750000 57","1635750300 57","1635750600 57","1635750900 57","1635751200 57","1635751500 57","1635751800 57","1635752100 57","1635752400 57","1635752700 57","1635753000 57","1635753300 57","1635753600 43","1635753900 36","1635754200 37","1635754500 34","1635754800 34","1635755100 35","1635755400 35","1635755700 33","1635756000 31","1635756300 35","1635756600 35","1635756900 34","1635757200 34","1635757500 34","1635757800 31","1635758100 31","1635758400 33","1635758700 35","1635759000 33","1635759300 33","1635759600 33","1635759900 32","1635760200 33","1635760500 32","1635760800 33","1635761100 30","1635761400 32","1635761700 32","1635762000 32","1635762300 31","1635762600 28","1635762900 32","1635763200 32","1635763500 32","1635763800 30","1635764100 30","1635764400 32","1635764700 32","1635765000 32","1635765300 32","1635765600 32","1635765900 29","1635766200 31","1635766500 32","1635766800 32","1635767100 31","1635767400 33","1635767700 32","1635768000 31","1635768300 32","1635768600 31","1635768900 30","1635769200 30","1635769500 30","1635769800 31","1635770100 31","1635770400 32","1635770700 32","1635771000 28","1635771300 31","1635771600 31","1635771900 31","1635772200 31","1635772500 31","1635772800 30","1635773100 32","1635773400 30","1635773700 30","1635774000 30","1635774300 32","1635774600 32","1635774900 32","1635775200 31","1635775500 31","1635775800 32","1635776100 32","1635776400 33","1635776700 33","1635777000 32","1635777300 34","1635777600 33","1635777900 33","1635778200 29","1635778500 34","1635778800 33","1635779100 33","1635779400 30","1635779700 33","1635780000 35","1635780300 33","1635780600 32","1635780900 34","1635781200 34","1635781500 36","1635781800 35","1635782100 33","1635782400 34","1635782700 34","1635783000 35","1635783300 35","1635783600 35","1635783900 35","1635784200 36","1635784500 35","1635784800 34","1635785100 34","1635785400 36","1635785700 33","1635786000 33","1635786300 36","1635786600 37","1635786900 35","1635787200 35","1635787500 32","1635787800 37","1635788100 52","1635788400 54","1635788700 56","1635789000 58","1635789300 57","1635789600 59","1635789900 59","1635790200 59","1635790500 59","1635790800 59","1635791100 59","1635791400 59","1635791700 59","1635792000 59","1635792300 59","1635792600 60","1635792900 60","1635793200 61","1635793500 61","1635793800 61","1635794100 61","1635794400 61","1635794700 61","1635795000 61","1635795300 61","1635795600 61","1635795900 61","1635796200 61","1635796500 60","1635796800 60","1635797100 60","1635797400 60","1635797700 59","1635798000 59","1635798300 59","1635798600 59","1635798900 60","1635799200 59","1635799500 59","1635799800 59","1635800100 59","1635800400 59","1635800700 59","1635801000 59","1635801300 59","1635801600 59","1635801900 59","1635802200 58","1635802500 59","1635802800 58","1635803100 58","1635803400 58","1635803700 59","1635804000 58","1635804300 58","1635804600 58","1635804900 58","1635805200 57","1635805500 58","1635805800 58","1635806100 58","1635806400 58","1635806700 57","1635807000 58","1635807300 57","1635807600 57","1635807900 57","1635808200 57","1635808500 57","1635808800 57","1635809100 56","1635809400 57","1635809700 57","1635810000 57","1635810300 57","1635810600 57","1635810900 57","1635811200 57","1635811500 57","1635811800 56","1635812100 56","1635812400 56","1635812700 57","1635813000 56","1635813300 56","1635813600 56","1635813900 56","1635814200 56","1635814500 56","1635814800 56","1635815100 56","1635815400 56","1635815700 56","1635816000 56","1635816300 55","1635816600 55","1635816900 55","1635817200 55","1635817500 55","1635817800 55","1635818100 55","1635818400 56","1635818700 55","1635819000 55","1635819300 55","1635819600 56","1635819900 56","1635820200 55","1635820500 55","1635820800 55","1635821100 55","1635821400 53","1635821700 54","1635822000 53","1635822300 53","1635822600 53","1635822900 53","1635823200 53","1635823500 53","1635823800 53","1635824100 53","1635824400 53","1635824700 53","1635825000 53","1635825300 53","1635825600 53","1635825900 53","1635826200 53","1635826500 53","1635826800 53","1635827100 53","1635827400 53","1635827700 53","1635828000 52","1635828300 52","1635828600 52","1635828900 52","1635829200 52","1635829500 52","1635829800 52","1635830100 52","1635830400 53","1635830700 52","1635831000 52","1635831300 52","1635831600 53","1635831900 53","1635832200 52","1635832500 52","1635832800 52","1635833100 52","1635833400 52","1635833700 52","1635834000 52","1635834300 52","1635834600 52","1635834900 52","1635835200 52","1635835500 52","1635835800 52","1635836100 51","1635836400 51","1635836700 51","1635837000 51","1635837300 51","1635837600 51","1635837900 51","1635838200 51","1635838800 51","1635839100 51","1635839400 51","1635839700 51","1635840000 51","1635840300 51","1635840600 51","1635840900 51","1635841200 51","1635841500 51","1635841800 52","1635842100 52","1635842400 51","1635842700 51","1635843000 51","1635843300 51","1635843600 52","1635843900 51","1635844200 51","1635844500 52","1635844800 51","1635845100 51","1635845400 51","1635845700 52","1635846000 51","1635846300 52","1635846600 51","1635846900 52","1635847200 52","1635847500 52","1635847800 51","1635848100 52","1635848400 51","1635848700 51","1635849000 51","1635849300 51","1635849600 51","1635849900 51","1635850200 51","1635850500 51","1635850800 51","1635851100 51","1635851400 51","1635851700 51","1635852000 51","1635852300 51","1635852600 51","1635852900 51","1635853200 50","1635853500 51","1635853800 50","1635854100 50","1635854400 51","1635854700 51","1635855000 51","1635855300 51","1635855600 51","1635855900 51","1635856200 51","1635856500 51","1635856800 52","1635857100 52","1635857400 51","1635857700 52","1635858000 52","1635858300 52","1635858600 52","1635858900 53","1635859200 53","1635859500 53","1635859800 53","1635860100 53","1635860400 53","1635860700 53","1635861000 53","1635861300 53","1635861600 53","1635861900 53","1635862200 53","1635862500 53","1635862800 54","1635863100 54","1635863400 54","1635863700 54","1635864000 54","1635864300 54","1635864600 54","1635864900 54","1635865200 54","1635865500 54","1635865800 54","1635866100 54","1635866400 54","1635866700 54","1635867000 54","1635867300 55","1635867600 54","1635867900 54","1635868200 55","1635868500 55","1635868800 55","1635869100 57","1635869400 56","1635869700 57","1635870000 57","1635870300 57","1635870600 57","1635870900 57","1635871200 57","1635871500 57","1635871800 57","1635872100 57","1635872400 57","1635872700 57","1635873000 58","1635873300 58","1635873600 58","1635873900 59","1635874200 58","1635874500 58","1635874800 58","1635875100 58","1635875400 58","1635875700 59","1635876000 58","1635876300 58","1635876600 58","1635876900 58","1635877200 58","1635877500 59","1635877800 58","1635878100 58","1635878400 58","1635878700 58","1635879000 58","1635879300 58","1635879600 58","1635879900 58","1635880200 58","1635880500 58","1635880800 58","1635881100 58","1635881400 59","1635881700 58","1635882000 58","1635882300 58","1635882600 58","1635882900 59","1635883200 58","1635883500 58","1635883800 58","1635884100 57","1635884400 58","1635884700 58","1635885000 58","1635885300 57","1635885600 57","1635885900 57","1635886200 57","1635886500 56","1635886800 56","1635887100 56","1635887400 56","1635887700 57","1635888000 57","1635888300 56","1635888600 56","1635888900 56","1635889200 56","1635889500 56","1635889800 56","1635890100 56","1635890400 56","1635890700 56","1635891000 55","1635891300 54","1635891600 54","1635891900 54","1635892200 54","1635892500 54","1635892800 54","1635893100 54","1635893400 54","1635893700 54","1635894000 53","1635894300 53","1635894600 53","1635894900 54","1635895200 54","1635895500 54","1635895800 54","1635896100 54","1635896400 54","1635896700 53","1635897000 54","1635897300 53","1635897600 54","1635897900 54","1635898200 53","1635898500 53","1635898800 53","1635899100 53","1635899400 53","1635899700 53","1635900000 53","1635900300 53","1635900600 53","1635900900 53","1635901200 53","1635901500 53","1635901800 53","1635902100 53","1635902400 53","1635902700 53","1635903000 53","1635903300 53","1635903600 53","1635903900 52","1635904200 53","1635904500 52","1635904800 52","1635905100 52","1635905400 52","1635905700 52","1635906000 52","1635906300 53","1635906600 52","1635906900 52","1635907200 52","1635907500 52","1635907800 52","1635908100 52","1635908400 52","1635908700 52","1635909000 52","1635909300 52","1635909600 52","1635909900 52","1635910200 52","1635910500 52","1635910800 52","1635911100 52","1635911400 51","1635911700 52","1635912000 52","1635912300 52","1635912600 52","1635912900 51","1635913200 52","1635913500 52","1635913800 52","1635914100 51","1635914400 52","1635914700 52","1635915000 51","1635915300 51","1635915600 52","1635915900 52","1635916200 52","1635916500 51","1635916800 52","1635917100 51","1635917400 51","1635917700 51","1635918000 51","1635918300 52","1635918600 51","1635918900 51","1635919200 51","1635919500 52","1635919800 52","1635920100 52","1635920400 51","1635920700 52","1635921000 51","1635921300 51","1635921600 52","1635921900 52","1635922200 52","1635922500 52","1635922800 52","1635923100 52","1635923400 52","1635923700 52","1635924000 51","1635924300 51","1635924600 52","1635925200 52","1635925500 52","1635925800 52","1635926100 51","1635926400 51","1635926700 52","1635927000 51","1635927300 51","1635927600 51","1635927900 51","1635928200 51","1635928500 51","1635928800 51","1635929100 51","1635929400 51","1635929700 51","1635930000 51","1635930300 52","1635930600 51","1635930900 51","1635931200 51","1635931500 51","1635931800 51","1635932100 52","1635932400 51","1635932700 51","1635933000 52","1635933300 52","1635933600 51","1635933900 51","1635934200 51","1635934500 51","1635934800 51","1635935100 51","1635935400 51","1635935700 51","1635936000 51","1635936300 51","1635936600 51","1635936900 51","1635937200 51","1635937500 51","1635937800 51","1635938100 51","1635938400 51","1635938700 51","1635939000 51","1635939300 51","1635939600 51","1635939900 51","1635940200 51","1635940500 51","1635940800 51","1635941100 50","1635941400 51","1635941700 51","1635942000 51","1635942300 51","1635942600 51","1635942900 50","1635943200 51","1635943500 51","1635943800 51","1635944100 52","1635944400 51","1635944700 52","1635945000 51","1635945300 51","1635945600 51","1635945900 51","1635946200 52","1635946500 52","1635946800 52","1635947100 52","1635947400 52","1635947700 52","1635948000 52","1635948300 52","1635948600 52","1635948900 52","1635949200 52","1635949500 53","1635949800 53","1635950100 52","1635950400 52","1635950700 52","1635951000 52","1635951300 53","1635951600 52","1635951900 52","1635952200 53","1635952500 53","1635952800 53","1635953100 53","1635953400 53","1635953700 52","1635954000 52","1635954300 53","1635954600 53","1635954900 53","1635955200 53","1635955500 53","1635955800 53","1635956100 53","1635956400 53","1635956700 54","1635957000 54","1635957300 54","1635957600 53","1635957900 53","1635958200 54","1635958500 54","1635958800 55","1635959100 54","1635959400 55","1635959700 55","1635960000 55","1635960300 54","1635960600 54","1635960900 54","1635961200 55","1635961500 55","1635961800 55","1635962100 54","1635962400 55","1635962700 55","1635963000 55","1635963300 55","1635963600 57","1635963900 57","1635964200 56","1635964500 57","1635964800 56","1635965100 56","1635965400 56","1635965700 57","1635966000 56","1635966300 56","1635966600 56","1635966900 55","1635967200 56","1635967500 56","1635967800 56","1635968100 56","1635968400 56","1635968700 56","1635969000 56","1635969300 56","1635969600 56","1635969900 56","1635970200 56","1635970500 56","1635970800 56","1635971100 56","1635971400 56","1635971700 56","1635972000 56","1635972300 56","1635972600 56","1635972900 56","1635973200 55","1635973500 56","1635973800 55","1635974100 55","1635974400 55","1635974700 55","1635975000 56","1635975300 56","1635975600 55","1635975900 54","1635976200 53","1635976500 53","1635976800 53","1635977100 53","1635977400 53","1635977700 52","1635978000 52","1635978300 52","1635978600 52","1635978900 52","1635979200 52","1635979500 52","1635979800 52","1635980100 52","1635980400 52","1635980700 52","1635981000 51","1635981300 51","1635981600 51","1635981900 51","1635982200 51","1635982500 51","1635982800 51","1635983100 51","1635983400 51","1635983700 51","1635984000 51","1635984300 51","1635984600 50","1635984900 51","1635985200 50","1635985500 50","1635985800 50","1635986100 50","1635986400 50","1635986700 50","1635987000 50","1635987300 50","1635987600 50","1635987900 50","1635988200 50","1635988500 50","1635988800 50","1635989100 49","1635989400 50","1635989700 49","1635990000 50","1635990300 49","1635990600 50","1635990900 50","1635991200 49","1635991500 50","1635991800 49","1635992100 50","1635992400 50","1635992700 50","1635993000 49","1635993300 49","1635993600 49","1635993900 49","1635994200 49","1635994500 49","1635994800 49","1635995100 49","1635995400 49","1635995700 49","1635996000 49","1635996300 49","1635996600 49","1635996900 48","1635997200 49","1635997500 49","1635997800 49","1635998100 49","1635998400 48","1635998700 48","1635999000 48","1635999300 49","1635999600 48","1635999900 49","1636000200 48","1636000500 48","1636000800 48","1636001100 48","1636001400 48","1636001700 49","1636002000 48","1636002300 48","1636002600 48","1636002900 48","1636003200 48","1636003500 48","1636003800 48","1636004100 48","1636004400 48","1636004700 48","1636005000 48","1636005300 49","1636005600 48","1636005900 48","1636006200 48","1636006500 48","1636006800 48","1636007100 48","1636007400 48","1636007700 47","1636008000 47","1636008300 47","1636008600 47","1636008900 48","1636009200 48","1636009500 48","1636009800 48","1636010100 48","1636010400 47","1636010700 48","1636011000 48","1636011600 48","1636011900 48","1636012200 48","1636012500 48","1636012800 48","1636013100 48","1636013400 48","1636013700 48","1636014000 48","1636014300 48","1636014600 48","1636014900 48","1636015200 48","1636015500 48","1636015800 49","1636016100 49","1636016400 49","1636016700 48","1636017000 49","1636017300 49","1636017600 49","1636017900 49","1636018200 49","1636018500 49","1636018800 49","1636019100 48","1636019400 49","1636019700 48","1636020000 49","1636020300 48","1636020600 48","1636020900 49","1636021200 48","1636021500 48","1636021800 49","1636022100 48","1636022400 48","1636022700 48","1636023000 48","1636023300 48","1636023600 48","1636023900 49","1636024200 49","1636024500 49","1636024800 49","1636025100 49","1636025400 49","1636025700 49","1636026000 49","1636026300 48","1636026600 49","1636026900 49","1636027200 49","1636027500 48","1636027800 48","1636028100 48","1636028400 48","1636028700 49","1636029000 49","1636029300 49","1636029600 49","1636029900 49","1636030200 49","1636030500 49","1636030800 49","1636031100 49","1636031400 49","1636031700 50","1636032000 50","1636032300 50","1636032600 50","1636032900 50","1636033200 50","1636033500 50","1636033800 50","1636034100 50","1636034400 50","1636034700 50","1636035000 51","1636035300 51","1636035600 51","1636035900 51","1636036200 50","1636036500 52","1636036800 52","1636037100 51","1636037400 52","1636037700 51","1636038000 52","1636038300 52","1636038600 52","1636038900 52","1636039200 52","1636039500 53","1636039800 53","1636040100 52","1636040400 53","1636040700 53","1636041000 53","1636041300 52","1636041600 53","1636041900 53","1636042200 53","1636042500 54","1636042800 54","1636043100 54","1636043400 53","1636043700 53","1636044000 54","1636044300 54","1636044600 55","1636044900 55","1636045200 56","1636045500 57","1636045800 56","1636046100 56","1636046400 55","1636046700 55","1636047000 56","1636047300 56","1636047600 55","1636047900 55","1636048200 56","1636048500 55","1636048800 56","1636049100 56","1636049400 55","1636049700 54","1636050000 54","1636050300 54","1636050600 55","1636050900 54","1636051200 54","1636051500 54","1636051800 54","1636052100 54","1636052400 54","1636052700 55","1636053000 55","1636053300 55","1636053600 54","1636053900 55","1636054200 55","1636054500 54","1636054800 55","1636055100 55","1636055400 55","1636055700 55","1636056000 55","1636056300 54","1636056600 54","1636056900 54","1636057200 54","1636057500 54","1636057800 54","1636058100 54","1636058400 54","1636058700 54","1636059000 54","1636059300 54","1636059600 54","1636059900 54","1636060200 54","1636060500 53","1636060800 53","1636061100 53","1636061400 53","1636061700 53","1636062000 53","1636062300 53","1636062600 53","1636062900 53","1636063200 53","1636063500 53","1636063800 52","1636064100 52","1636064400 52","1636064700 52","1636065000 52","1636065300 52","1636065600 52","1636065900 51","1636066200 52","1636066500 51","1636066800 51","1636067100 52","1636067400 52","1636067700 52","1636068000 52","1636068300 52","1636068600 52","1636068900 52","1636069200 52","1636069500 52","1636069800 52","1636070100 52","1636070400 52","1636070700 51","1636071000 51","1636071300 51","1636071600 51","1636071900 51","1636072200 51","1636072500 51","1636072800 51","1636073100 51","1636073400 50","1636073700 50","1636074000 51","1636074300 50","1636074600 50","1636074900 50","1636075200 50","1636075500 49","1636075800 50","1636076100 50","1636076400 50","1636076700 50","1636077000 50","1636077300 50","1636077600 49","1636077900 50","1636078200 50","1636078500 50","1636078800 49","1636079100 50","1636079400 49","1636079700 50","1636080000 49","1636080300 50","1636080600 49","1636080900 50","1636081200 50","1636081500 50","1636081800 50","1636082100 50","1636082400 50","1636082700 49","1636083000 49","1636083300 49","1636083600 50","1636083900 50","1636084200 50","1636084500 49","1636084800 49","1636085100 49","1636085400 49","1636085700 49","1636086000 49","1636086300 49","1636086600 49","1636086900 49","1636087200 49","1636087500 49","1636087800 49","1636088100 49","1636088400 49","1636088700 49","1636089000 49","1636089300 49","1636089600 49","1636089900 49","1636090200 49","1636090500 49","1636090800 49","1636091100 49","1636091400 49","1636091700 49","1636092000 49","1636092300 49","1636092600 49","1636092900 49","1636093200 49","1636093500 49","1636093800 49","1636094100 49","1636094400 49","1636094700 49","1636095000 49","1636095300 49","1636095600 49","1636095900 49","1636096200 49","1636096500 49","1636096800 49","1636097100 49","1636097400 49","1636098000 49","1636098300 49","1636098600 49","1636098900 49","1636099200 49","1636099500 49","1636099800 49","1636100100 49","1636100400 49","1636100700 49","1636101000 49","1636101300 49","1636101600 49","1636101900 49","1636102200 49","1636102500 49","1636102800 49","1636103100 49","1636103400 49","1636103700 49","1636104000 49","1636104300 49","1636104600 49","1636104900 49","1636105200 49","1636105500 49","1636105800 49","1636106100 49","1636106400 48","1636106700 49","1636107000 48","1636107300 49","1636107600 49","1636107900 49","1636108200 49","1636108500 49","1636108800 48","1636109100 48","1636109400 48","1636109700 48","1636110000 49","1636110300 48","1636110600 48","1636110900 48","1636111200 48","1636111500 48","1636111800 48","1636112100 48","1636112400 48","1636112700 48","1636113000 48","1636113300 48","1636113600 48","1636113900 48","1636114200 48","1636114500 48","1636114800 48","1636115100 48","1636115400 48","1636115700 48","1636116000 48","1636116300 48","1636116600 49","1636116900 49","1636117200 49","1636117500 49","1636117800 49","1636118100 49","1636118400 49","1636118700 50","1636119000 50","1636119300 50","1636119600 50","1636119900 50","1636120200 51","1636120500 51","1636120800 51","1636121100 52","1636121400 52","1636121700 51","1636122000 52","1636122300 52","1636122600 52","1636122900 52","1636123200 53","1636123500 52","1636123800 53","1636124100 53","1636124400 53","1636124700 53","1636125000 53","1636125300 54","1636125600 54","1636125900 54","1636126200 54","1636126500 54","1636126800 55","1636127100 54","1636127400 54","1636127700 54","1636128000 55","1636128300 55","1636128600 55","1636128900 57","1636129200 57","1636129500 57","1636129800 57","1636130100 57","1636130400 57","1636130700 57","1636131000 56","1636131300 57","1636131600 57","1636131900 57","1636132200 58","1636132500 58","1636132800 58","1636133100 58","1636133400 57","1636133700 58","1636134000 58","1636134300 57","1636134600 58","1636134900 58","1636135200 58","1636135500 58","1636135800 58","1636136100 58","1636136400 58","1636136700 58","1636137000 58","1636137300 58","1636137600 58","1636137900 58","1636138200 58","1636138500 58","1636138800 58","1636139100 58","1636139400 58","1636139700 58","1636140000 57","1636140300 58","1636140600 58","1636140900 58","1636141200 58","1636141500 58","1636141800 58","1636142100 58","1636142400 58","1636142700 58","1636143000 58","1636143300 58","1636143600 58","1636143900 58","1636144200 58","1636144500 57","1636144800 58","1636145100 57","1636145400 57","1636145700 57","1636146000 58","1636146300 57","1636146600 57","1636146900 57","1636147200 57","1636147500 57","1636147800 57","1636148100 57","1636148400 57","1636148700 57","1636149000 57","1636149300 57","1636149600 57","1636149900 57","1636150200 56","1636150500 56","1636150800 56","1636151100 56","1636151400 56","1636151700 56","1636152000 56","1636152300 55","1636152600 56","1636152900 55","1636153200 56","1636153500 56","1636153800 56","1636154100 56","1636154400 56","1636154700 56","1636155000 56","1636155300 56","1636155600 55","1636155900 55","1636156200 56","1636156500 55","1636156800 55","1636157100 55","1636157400 56","1636157700 53","1636158000 54","1636158300 54","1636158600 53","1636158900 53","1636159200 54","1636159500 53","1636159800 53","1636160100 53","1636160400 53","1636160700 53","1636161000 53","1636161300 53","1636161600 53","1636161900 53","1636162200 53","1636162500 53","1636162800 53","1636163100 53","1636163400 53","1636163700 53","1636164000 53","1636164300 53","1636164600 52","1636164900 53","1636165200 53","1636165500 52","1636165800 53","1636166100 53","1636166400 53","1636166700 52","1636167000 52","1636167300 53","1636167600 53","1636167900 52","1636168200 52","1636168500 52","1636168800 52","1636169100 52","1636169400 53","1636169700 53","1636170000 53","1636170300 53","1636170600 52","1636170900 52","1636171200 52","1636171500 52","1636171800 52","1636172100 52","1636172400 52","1636172700 52","1636173000 52","1636173300 52","1636173600 52","1636173900 52","1636174200 52","1636174500 52","1636174800 52","1636175100 51","1636175400 52","1636175700 51","1636176000 51","1636176300 51","1636176600 51","1636176900 51","1636177200 51","1636177500 51","1636177800 51","1636178100 51","1636178400 51","1636178700 51","1636179000 51","1636179300 51","1636179600 51","1636179900 51","1636180200 51","1636180500 50","1636180800 50","1636181100 50","1636181400 50","1636181700 50","1636182000 50","1636182300 50","1636182600 50","1636182900 50","1636183200 50","1636183500 50","1636183800 50","1636184100 50","1636184400 50","1636184700 50","1636185000 49","1636185300 49","1636185600 49","1636185900 49","1636186200 50","1636186500 49","1636186800 49","1636187100 49","1636187400 49","1636187700 49","1636188000 50","1636188300 49","1636188600 49","1636188900 49","1636189200 49","1636189500 49","1636189800 49","1636190100 49","1636190400 49","1636190700 49","1636191000 49","1636191300 49","1636191600 49","1636191900 49","1636192200 49","1636192500 49","1636192800 49","1636193100 49","1636193400 49","1636193700 49","1636194000 48","1636194300 49","1636194600 49","1636194900 49","1636195200 49","1636195500 48","1636195800 48","1636196100 49","1636196400 48","1636196700 48","1636197000 49","1636197300 49","1636197600 48","1636197900 48","1636198200 48","1636198500 48","1636198800 49","1636199100 48","1636199400 48","1636199700 48","1636200000 49","1636200300 48","1636200600 48","1636200900 49","1636201200 48","1636201500 48","1636201800 49","1636202100 49","1636202400 49","1636202700 49","1636203000 49","1636203300 49","1636203600 49","1636203900 50","1636204200 51","1636204500 50","1636204800 50","1636205100 50","1636205400 51","1636205700 51","1636206000 51","1636206300 51","1636206600 51","1636206900 51","1636207200 52","1636207500 52","1636207800 52","1636208100 52","1636208400 52","1636208700 52","1636209000 52","1636209300 53","1636209600 53","1636209900 54","1636210200 54","1636210500 54","1636210800 54","1636211100 54","1636211400 54","1636211700 55","1636212000 55","1636212300 55","1636212600 55","1636212900 55","1636213200 57","1636213500 57","1636213800 57","1636214100 58","1636214400 57","1636214700 58","1636215000 58","1636215300 57","1636215600 59","1636215900 58","1636216200 58","1636216500 58","1636216800 58","1636217100 58","1636217400 59","1636217700 59","1636218000 58","1636218300 59","1636218600 59","1636218900 59","1636219200 59","1636219500 59","1636219800 59","1636220100 59","1636220400 59","1636220700 59","1636221000 59","1636221300 59","1636221600 59","1636221900 60","1636222200 60","1636222500 59","1636222800 59","1636223100 59","1636223400 59","1636223700 59","1636224000 60","1636224300 60","1636224600 59","1636224900 59","1636225200 59","1636225500 59","1636225800 59","1636226100 59","1636226400 59","1636226700 59","1636227000 59","1636227300 59","1636227600 59","1636227900 59","1636228200 59","1636228500 59","1636228800 60","1636229100 59","1636229400 60","1636229700 59","1636230000 59","1636230300 59","1636230600 59","1636230900 59","1636231200 59","1636231500 59","1636231800 59","1636232100 59","1636232400 59","1636232700 59","1636233000 59","1636233300 59","1636233600 58","1636233900 58","1636234200 58","1636234500 58","1636234800 58","1636235100 58","1636235400 58","1636235700 58","1636236000 58","1636236300 58","1636236600 58","1636236900 57","1636237200 57","1636237500 57","1636237800 58","1636238100 57","1636238400 57","1636238700 57","1636239000 57","1636239300 57","1636239600 57","1636239900 57","1636240200 57","1636240500 57","1636240800 57","1636241100 57","1636241400 57","1636241700 57","1636242000 57","1636242300 57","1636242600 57","1636242900 57","1636243200 57","1636243500 57","1636243800 57","1636244100 56","1636244400 56","1636244700 57","1636245000 57","1636245300 57","1636245600 56","1636245900 56","1636246200 56","1636246500 56","1636246800 56","1636247100 56","1636247400 56","1636247700 56","1636248000 56","1636248300 56","1636248600 56","1636248900 55","1636249200 55","1636249500 56","1636249800 55","1636250100 55","1636250400 54","1636250700 54","1636251000 54","1636251300 53","1636251600 53","1636251900 53","1636252200 53","1636252500 53","1636252800 52","1636253100 52","1636253400 52","1636253700 52","1636254000 52","1636254300 52","1636254600 52","1636254900 52","1636255200 52","1636255500 52","1636255800 52","1636256100 51","1636256400 51","1636256700 51","1636257000 51","1636257300 51","1636257600 51","1636257900 51","1636258200 51","1636258500 51","1636258800 51","1636259100 51","1636259400 51","1636259700 51","1636260000 51","1636260300 51","1636260600 51","1636260900 51","1636261200 51","1636261500 51","1636261800 51","1636262100 51","1636262400 51","1636262700 51","1636263000 51","1636263300 51","1636263600 51","1636263900 51","1636264200 51","1636264500 51","1636264800 51","1636265100 51","1636265400 51","1636265700 51","1636266000 51","1636266300 51","1636266600 51","1636266900 51","1636267200 51","1636267500 51","1636267800 50","1636268100 50","1636268400 50","1636268700 50","1636269000 51","1636269300 50","1636269600 50","1636269900 50","1636270200 50","1636270500 50","1636270800 51","1636271100 50","1636271400 50","1636271700 50","1636272000 50","1636272300 50","1636272600 50","1636272900 50","1636273200 50","1636273500 50","1636273800 50","1636274100 50","1636274400 50","1636274700 50","1636275000 50","1636275300 50","1636275600 50","1636275900 50","1636276200 50","1636276500 50","1636276800 50","1636277100 50","1636277400 50","1636277700 50","1636278000 50","1636278300 49","1636278600 50","1636278900 50","1636279200 50","1636279500 50","1636279800 50","1636280100 50","1636280400 50","1636280700 50","1636281000 50","1636281300 50","1636281600 50","1636281900 49","1636282200 50","1636282500 50","1636282800 50","1636283100 49","1636283400 49","1636283700 50","1636284000 50","1636284300 49","1636284600 49","1636284900 49","1636285200 49","1636285500 49","1636285800 50","1636286100 49","1636286400 49","1636286700 50","1636287000 49","1636287300 50","1636287600 49","1636287900 49","1636288200 50","1636288500 50","1636288800 50","1636289100 50","1636289400 50","1636289700 50","1636290000 50","1636290300 50","1636290600 50","1636290900 51","1636291200 51","1636291500 51","1636291800 52","1636292100 51","1636292400 51","1636292700 52","1636293000 52","1636293300 52","1636293600 52","1636293900 52","1636294200 52","1636294500 53","1636294800 53","1636295100 53","1636295400 52","1636295700 53","1636296000 53","1636296300 53","1636296600 55","1636296900 53","1636297200 54","1636297500 53","1636297800 53","1636298100 54","1636298400 55","1636298700 54","1636299000 54","1636299300 55","1636299600 55","1636299900 55","1636300200 55","1636300500 56","1636300800 57","1636301100 57","1636301400 57","1636301700 58","1636302000 57","1636302300 58","1636302600 58","1636302900 58","1636303200 58","1636303500 58","1636303800 58","1636304100 58","1636304400 59","1636304700 58","1636305000 59","1636305300 59","1636305600 59","1636305900 59","1636306200 60","1636306500 60","1636306800 59","1636307100 60","1636307400 60","1636307700 60","1636308000 60","1636308300 60","1636308600 60","1636308900 61","1636309200 61","1636309500 61","1636309800 62","1636310100 61","1636310400 61","1636310700 62","1636311000 61","1636311300 62","1636311600 62","1636311900 61","1636312200 62","1636312500 61","1636312800 62","1636313100 62","1636313400 62","1636313700 62","1636314000 62","1636314300 61","1636314600 62","1636314900 62","1636315200 63","1636315500 62","1636315800 61","1636316100 62","1636316400 62","1636316700 62","1636317000 62","1636317300 61","1636317600 62","1636317900 62","1636318200 62","1636318500 62","1636318800 62","1636319100 62","1636319400 62","1636319700 61","1636320000 61","1636320300 61","1636320600 61","1636320900 62","1636321200 62","1636321500 61","1636321800 61","1636322100 62","1636322400 61","1636322700 61","1636323000 61","1636323300 61","1636323600 61","1636323900 62","1636324200 61","1636324500 61","1636324800 61","1636325100 61","1636325400 61","1636325700 61","1636326000 61","1636326300 61","1636326600 61","1636326900 61","1636327200 61","1636327500 61","1636327800 61","1636328100 61","1636328400 61","1636328700 61","1636329000 61","1636329300 61","1636329600 61","1636329900 61","1636330200 60","1636330500 60","1636330800 60","1636331100 60","1636331400 60","1636331700 60","1636332000 61","1636332300 60","1636332600 60","1636332900 60","1636333200 60","1636333500 60","1636333800 60","1636334100 59","1636334400 60","1636334700 59","1636335000 60","1636335300 60","1636335600 60","1636335900 60","1636336200 60","1636336500 60","1636336800 60","1636337100 59","1636337400 60","1636337700 60","1636338000 60","1636338300 59","1636338600 60","1636338900 60","1636339200 60","1636339500 60","1636339800 60","1636340100 60","1636340400 60","1636340700 59","1636341000 60","1636341300 60","1636341600 60","1636341900 59","1636342200 59","1636342500 60","1636342800 59","1636343100 59","1636343400 59","1636343700 59","1636344000 59","1636344300 59","1636344600 59","1636344900 59","1636345200 59","1636345500 59","1636345800 59","1636346100 58","1636346400 59","1636346700 59","1636347000 59","1636347300 59","1636347600 59","1636347900 59","1636348200 59","1636348500 58","1636348800 59","1636349100 59","1636349400 59","1636349700 59","1636350000 60","1636350300 59","1636350600 59","1636350900 59","1636351200 59","1636351500 59","1636351800 59","1636352100 59","1636352400 59","1636352700 59","1636353000 59","1636353300 59","1636353600 59","1636353900 59","1636354200 59","1636354500 59","1636354800 59","1636355100 59","1636355400 59","1636355700 59","1636356000 59","1636356300 59","1636356600 59","1636356900 59","1636357200 59","1636357500 59","1636357800 59","1636358100 59","1636358400 59","1636358700 59","1636359000 59","1636359300 59","1636359600 59","1636359900 59","1636360200 58","1636360500 58","1636360800 58","1636361100 58","1636361400 58","1636361700 58","1636362000 58","1636362300 58","1636362600 58","1636362900 58","1636363200 58","1636363500 57","1636363800 57","1636364100 57","1636364400 57","1636364700 57","1636365000 57","1636365300 57","1636365600 57","1636365900 57","1636366200 57","1636366500 57","1636366800 57","1636367100 57","1636367400 56","1636367700 57","1636368000 57","1636368300 57","1636368600 57","1636368900 57","1636369200 56","1636369500 56","1636369800 56","1636370100 56","1636370400 56","1636370700 56","1636371000 56","1636371300 56","1636371600 56","1636371900 56","1636372200 56","1636372500 56","1636372800 56","1636373100 56","1636373400 56","1636373700 56","1636374000 56","1636374300 56","1636374600 56","1636374900 56","1636375200 56","1636375500 56","1636375800 56","1636376100 56","1636376400 56","1636376700 56","1636377000 56","1636377300 57","1636377600 56","1636377900 57","1636378200 57","1636378500 57","1636378800 57","1636379100 58","1636379400 58","1636379700 58","1636380000 58","1636380300 58","1636380600 59","1636380900 58","1636381200 59","1636381500 59","1636381800 59","1636382100 58","1636382400 59","1636382700 60","1636383000 59","1636383300 59","1636383600 59","1636383900 60","1636384200 60","1636384500 59","1636384800 59","1636385100 60","1636385400 59","1636385700 60","1636386000 60","1636386300 60","1636386600 60","1636386900 60","1636387200 60","1636387500 61","1636387800 61","1636388100 61","1636388400 61","1636388700 61","1636389000 61","1636389300 61","1636389600 61","1636389900 61","1636390200 61","1636390500 62","1636390800 62","1636391100 62","1636391400 62","1636391700 62","1636392000 62","1636392300 62","1636392600 62","1636392900 62","1636393200 62","1636393500 63","1636393800 62","1636394100 63","1636394400 62","1636394700 62","1636395000 62","1636395300 62","1636395600 63","1636395900 62","1636396200 62","1636396500 62","1636396800 62","1636397100 62","1636397400 62","1636397700 63","1636398000 63","1636398300 62","1636398600 62","1636398900 63","1636399200 62","1636399500 63","1636399800 62","1636400100 62","1636400400 62","1636400700 62","1636401000 62","1636401300 62","1636401600 62","1636401900 63","1636402200 63","1636402500 63","1636402800 63","1636403100 62","1636403400 62","1636403700 62","1636404000 62","1636404300 63","1636404600 62","1636404900 62","1636405200 61","1636405500 62","1636405800 61","1636406100 62","1636406400 61","1636406700 61","1636407000 61","1636407300 61","1636407600 61","1636407900 61","1636408200 61","1636408500 61","1636408800 61","1636409100 61","1636409400 60","1636409700 60","1636410000 60","1636410300 60","1636410600 60","1636410900 60","1636411200 60","1636411500 59","1636411800 59","1636412100 59","1636412400 59","1636412700 59","1636413000 59","1636413300 59","1636413600 60","1636413900 60","1636414200 60","1636414500 60","1636414800 60","1636415100 60","1636415400 60","1636415700 59","1636416000 60","1636416300 60","1636416600 60","1636416900 60","1636417200 59","1636417500 59","1636417800 60","1636418100 59","1636418400 60","1636418700 60","1636419000 60","1636419300 59","1636419600 59","1636419900 60","1636420200 59","1636420500 59","1636420800 59","1636421100 59","1636421400 59","1636421700 59","1636422000 59","1636422300 59","1636422600 60","1636422900 58","1636423200 58","1636423500 59","1636423800 58","1636424100 59","1636424400 59","1636424700 59","1636425000 59","1636425300 59","1636425600 58","1636425900 58","1636426200 58","1636426500 58","1636426800 58","1636427100 57","1636427400 58","1636427700 58","1636428000 57","1636428300 57","1636428600 57","1636428900 57","1636429200 57","1636429500 58","1636429800 57","1636430100 57","1636430400 57","1636430700 57","1636431000 57","1636431300 57","1636431600 57","1636431900 57","1636432200 57","1636432500 57","1636432800 57","1636433100 57","1636433400 57","1636433700 57","1636434000 57","1636434300 57","1636434600 57","1636434900 57","1636435200 57","1636435500 57","1636435800 57","1636436100 57","1636436400 56","1636436700 56","1636437000 56","1636437300 57","1636437600 56","1636437900 57","1636438200 57","1636438500 56","1636438800 56","1636439100 57","1636439400 56","1636439700 56","1636440000 56","1636440300 56","1636440600 56","1636440900 57","1636441200 56","1636441500 56","1636441800 56","1636442100 56","1636442400 56","1636442700 57","1636443000 56","1636443600 57","1636443900 57","1636444200 57","1636444500 57","1636444800 57","1636445100 57","1636445400 57","1636445700 57","1636446000 57","1636446300 57","1636446600 56","1636446900 57","1636447200 57","1636447500 57","1636447800 57","1636448100 57","1636448400 57","1636448700 57","1636449000 57","1636449300 58","1636449600 57","1636449900 57","1636450200 57","1636450500 57","1636450800 57","1636451100 58","1636451400 58","1636451700 58","1636452000 57","1636452300 57","1636452600 57","1636452900 57","1636453200 57","1636453500 57","1636453800 57","1636454100 57","1636454400 57","1636454700 58","1636455000 57","1636455300 57","1636455600 57","1636455900 58","1636456200 57","1636456500 57","1636456800 57","1636457100 57","1636457400 57","1636457700 57","1636458000 57","1636458300 57","1636458600 57","1636458900 58","1636459200 58","1636459500 58","1636459800 57","1636460100 57","1636460400 57","1636460700 57","1636461000 57","1636461300 57","1636461600 57","1636461900 57","1636462200 57","1636462500 57","1636462800 58","1636463100 58","1636463400 58","1636463700 58","1636464000 58","1636464300 58","1636464600 58","1636464900 59","1636465200 59","1636465500 59","1636465800 59","1636466100 60","1636466400 59","1636466700 60","1636467000 59","1636467300 59","1636467600 60","1636467900 60","1636468200 60","1636468500 60","1636468800 60","1636469100 61","1636469400 61","1636469700 61","1636470000 61","1636470300 62","1636470600 61","1636470900 61","1636471200 61","1636471500 62","1636471800 62","1636472100 62","1636472400 62","1636472700 62","1636473000 62","1636473300 62","1636473600 62","1636473900 62","1636474200 62","1636474500 62","1636474800 62","1636475100 61","1636475400 61","1636475700 63","1636476000 63","1636476300 63","1636476600 62","1636476900 62","1636477200 63","1636477500 63","1636477800 63","1636478100 62","1636478400 63","1636478700 62","1636479000 63","1636479300 63","1636479600 62","1636479900 63","1636480200 62","1636480500 63","1636480800 63","1636481100 63","1636481400 62","1636481700 62","1636482000 62","1636482300 63","1636482600 63","1636482900 62","1636483200 63","1636483500 63","1636483800 62","1636484100 62","1636484400 62","1636484700 63","1636485000 62","1636485300 63","1636485600 62","1636485900 62","1636486200 63","1636486500 63","1636486800 62","1636487100 62","1636487400 63","1636487700 62","1636488000 62","1636488300 62","1636488600 62","1636488900 62","1636489200 62","1636489500 62","1636489800 62","1636490100 62","1636490400 62","1636490700 62","1636491000 61","1636491300 62","1636491600 61","1636491900 61","1636492200 61","1636492500 60","1636492800 61","1636493100 61","1636493400 60","1636493700 60","1636494000 60","1636494300 59","1636494600 59","1636494900 59","1636495200 60","1636495500 60","1636495800 59","1636496100 59","1636496400 59","1636496700 59","1636497000 59","1636497300 59","1636497600 59","1636497900 58","1636498200 58","1636498500 59","1636498800 58","1636499100 58","1636499400 58","1636499700 58","1636500000 58","1636500300 58","1636500600 58","1636500900 57","1636501200 58","1636501500 58","1636501800 58","1636502100 58","1636502400 58","1636502700 57","1636503000 57","1636503300 57","1636503600 57","1636503900 58","1636504200 57","1636504500 58","1636504800 57","1636505100 57","1636505400 57","1636505700 57","1636506000 57","1636506300 57","1636506600 57","1636506900 57","1636507200 57","1636507500 57","1636507800 57","1636508100 57","1636508400 57","1636508700 57","1636509000 57","1636509300 57","1636509600 57","1636509900 56","1636510200 57","1636510500 56","1636510800 57","1636511100 57","1636511400 56","1636511700 56","1636512000 57","1636512300 56","1636512600 56","1636512900 57","1636513200 56","1636513500 56","1636513800 56","1636514100 56","1636514400 56","1636514700 56","1636515000 56","1636515300 56","1636515600 56","1636515900 56","1636516200 57","1636516500 56","1636516800 55","1636517100 56","1636517400 56","1636517700 54","1636518000 54","1636518300 54","1636518600 53","1636518900 54","1636519200 54","1636519500 54","1636519800 54","1636520100 54","1636520400 54","1636520700 53","1636521000 53","1636521300 53","1636521600 53","1636521900 53","1636522200 53","1636522500 54","1636522800 53","1636523100 53","1636523400 53","1636523700 53","1636524000 53","1636524300 53","1636524600 53","1636524900 53","1636525200 53","1636525500 52","1636525800 53","1636526100 52","1636526400 52","1636526700 52","1636527000 52","1636527300 52","1636527600 52","1636527900 52","1636528200 52","1636528500 52","1636528800 52","1636529100 53","1636529400 52","1636530000 52","1636530300 52","1636530600 52","1636530900 52","1636531200 52","1636531500 53","1636531800 52","1636532100 52","1636532400 52","1636532700 52","1636533000 52","1636533300 52","1636533600 52","1636533900 52","1636534200 52","1636534500 51","1636534800 52","1636535100 52","1636535400 51","1636535700 52","1636536000 51","1636536300 51","1636536600 51","1636536900 51","1636537200 51","1636537500 52","1636537800 52","1636538100 52","1636538400 51","1636538700 52","1636539000 51","1636539300 52","1636539600 52","1636539900 51","1636540200 51","1636540500 52","1636540800 51","1636541100 51","1636541400 52","1636541700 52","1636542000 52","1636542300 52","1636542600 52","1636542900 52","1636543200 51","1636543500 51","1636543800 51","1636544100 51","1636544400 51","1636544700 52","1636545000 52","1636545300 51","1636545600 51","1636545900 51","1636546200 51","1636546500 51","1636546800 52","1636547100 51","1636547400 52","1636547700 52","1636548000 52","1636548300 52","1636548600 52","1636548900 52","1636549200 52","1636549500 52","1636549800 52","1636550100 52","1636550400 52","1636550700 52","1636551000 53","1636551300 53","1636551600 53","1636551900 54","1636552200 54","1636552500 54","1636552800 54","1636553100 54","1636553400 54","1636553700 54","1636554000 55","1636554300 55","1636554600 55","1636554900 55","1636555200 56","1636555500 58","1636555800 58","1636556100 58","1636556400 58","1636556700 58","1636557000 58","1636557300 58","1636557600 58","1636557900 58","1636558200 58","1636558500 58","1636558800 59","1636559100 59","1636559400 59","1636559700 59","1636560000 59","1636560300 59","1636560600 60","1636560900 60","1636561200 59","1636561500 59","1636561800 60","1636562100 59","1636562400 59","1636562700 59","1636563000 59","1636563300 60","1636563600 60","1636563900 59","1636564200 60","1636564500 60","1636564800 60","1636565100 60","1636565400 60","1636565700 60","1636566000 60","1636566300 60","1636566600 60","1636566900 60","1636567200 60","1636567500 60","1636567800 60","1636568100 60","1636568400 60","1636568700 60","1636569000 60","1636569300 60","1636569600 60","1636569900 60","1636570200 60","1636570500 60","1636570800 60","1636571100 60","1636571400 60","1636571700 60","1636572000 60","1636572300 61","1636572600 60","1636572900 60","1636573200 60","1636573500 60","1636573800 60","1636574100 60","1636574400 60","1636574700 60","1636575000 60","1636575300 60","1636575600 60","1636575900 59","1636576200 59","1636576500 60","1636576800 59","1636577100 60","1636577400 60","1636577700 60","1636578000 60","1636578300 59","1636578600 59","1636578900 59","1636579200 59","1636579500 59","1636579800 58","1636580100 59","1636580400 58","1636580700 58","1636581000 58","1636581300 58","1636581600 57","1636581900 58","1636582200 58","1636582500 57","1636582800 57","1636583100 57","1636583400 57","1636583700 57","1636584000 57","1636584300 57","1636584600 57","1636584900 57","1636585200 57","1636585500 57","1636585800 57","1636586100 57","1636586400 57","1636586700 57","1636587000 56","1636587300 56","1636587600 56","1636587900 56","1636588200 56","1636588500 56","1636588800 56","1636589100 56","1636589400 54","1636589700 54","1636590000 54","1636590300 54","1636590600 53","1636590900 53","1636591200 53","1636591500 52","1636591800 53","1636592100 53","1636592400 52","1636592700 52","1636593000 52","1636593300 52","1636593600 52","1636593900 52","1636594200 52","1636594500 52","1636594800 51","1636595100 51","1636595400 51","1636595700 51","1636596000 51","1636596300 51","1636596600 51","1636596900 52","1636597200 52","1636597500 52","1636597800 51","1636598100 51","1636598400 51","1636598700 51","1636599000 51","1636599300 51","1636599600 51","1636599900 51","1636600200 51","1636600500 51","1636600800 51","1636601100 51","1636601400 51","1636601700 51","1636602000 51","1636602300 51","1636602600 51","1636602900 51","1636603200 50","1636603500 50","1636603800 50","1636604100 50","1636604400 50","1636604700 50","1636605000 50","1636605300 50","1636605600 50","1636605900 49","1636606200 50","1636606500 50","1636606800 50","1636607100 50","1636607400 50","1636607700 50","1636608000 49","1636608300 49","1636608600 49","1636608900 49","1636609200 50","1636609500 49","1636609800 49","1636610100 49","1636610400 49","1636610700 50","1636611000 50","1636611300 49","1636611600 50","1636611900 50","1636612200 49","1636612500 49","1636612800 49","1636613100 49","1636613400 49","1636613700 50","1636614000 49","1636614300 49","1636614600 49","1636614900 49","1636615200 49","1636615500 50","1636615800 49","1636616400 49","1636616700 49","1636617000 49","1636617300 49","1636617600 49","1636617900 49","1636618200 49","1636618500 49","1636618800 49","1636619100 49","1636619400 49","1636619700 49","1636620000 48","1636620300 49","1636620600 48","1636620900 48","1636621200 48","1636621500 49","1636621800 48","1636622100 49","1636622400 48","1636622700 48","1636623000 48","1636623300 48","1636623600 48","1636623900 48","1636624200 48","1636624500 48","1636624800 48","1636625100 48","1636625400 48","1636625700 48","1636626000 48","1636626300 48","1636626600 48","1636626900 48","1636627200 48","1636627500 48","1636627800 48","1636628100 48","1636628400 48","1636628700 48","1636629000 48","1636629300 48","1636629600 48","1636629900 48","1636630200 48","1636630500 48","1636630800 48","1636631100 48","1636631400 49","1636631700 48","1636632000 48","1636632300 48","1636632600 48","1636632900 48","1636633200 48","1636633500 48","1636633800 48","1636634100 48","1636634400 48","1636634700 48","1636635000 49","1636635300 49","1636635600 49","1636635900 49","1636636200 49","1636636500 49","1636636800 50","1636637100 51","1636637400 50","1636637700 51","1636638000 51","1636638300 51","1636638600 52","1636638900 52","1636639200 52","1636639500 52","1636639800 52","1636640100 52","1636640400 52","1636640700 52","1636641000 52","1636641300 52","1636641600 53","1636641900 53","1636642200 53","1636642500 52","1636642800 53","1636643100 53","1636643400 53","1636643700 53","1636644000 53","1636644300 53","1636644600 53","1636644900 54","1636645200 53","1636645500 53","1636645800 54","1636646100 54","1636646400 54","1636646700 54","1636647000 54","1636647300 54","1636647600 54","1636647900 54","1636648200 54","1636648500 54","1636648800 54","1636649100 54","1636649400 55","1636649700 55","1636650000 54","1636650300 55","1636650600 55","1636650900 55","1636651200 54","1636651500 54","1636651800 54","1636652100 55","1636652400 55","1636652700 55","1636653000 55","1636653300 55","1636653600 55","1636653900 55","1636654200 55","1636654500 55","1636654800 55","1636655100 55","1636655400 55","1636655700 55","1636656000 55","1636656300 55","1636656600 55","1636656900 55","1636657200 55","1636657500 55","1636657800 55","1636658100 55","1636658400 55","1636658700 55","1636659000 54","1636659300 55","1636659600 55","1636659900 55","1636660200 55","1636660500 55","1636660800 55","1636661100 55","1636661400 55","1636661700 55","1636662000 55","1636662300 55","1636662600 55","1636662900 55","1636663200 55","1636663500 55","1636663800 55","1636664100 55","1636664400 55","1636664700 55","1636665000 55","1636665300 54","1636665600 55","1636665900 55","1636666200 55","1636666500 55","1636666800 54","1636667100 55","1636667400 55","1636667700 54","1636668000 54","1636668300 54","1636668600 54","1636668900 55","1636669200 55","1636669500 54","1636669800 54","1636670100 54","1636670400 54","1636670700 54","1636671000 54","1636671300 54","1636671600 54","1636671900 54","1636672200 54","1636672500 54","1636672800 54","1636673100 54","1636673400 54","1636673700 54","1636674000 54","1636674300 54","1636674600 54","1636674900 54","1636675200 54","1636675500 54","1636675800 54","1636676100 54","1636676400 54","1636676700 54","1636677000 54","1636677300 54","1636677600 54","1636677900 54","1636678200 54","1636678500 54","1636678800 54","1636679100 54","1636679400 54","1636679700 54","1636680000 54","1636680300 54","1636680600 54","1636680900 54","1636681200 54","1636681500 54","1636681800 54","1636682100 54","1636682400 54","1636682700 54","1636683000 54","1636683300 54","1636683600 54","1636683900 54","1636684200 55","1636684500 54","1636684800 54","1636685100 54","1636685400 54","1636685700 55","1636686000 54","1636686300 54","1636686600 54","1636686900 54","1636687200 54","1636687500 54","1636687800 54","1636688100 54","1636688400 54","1636688700 54","1636689000 54","1636689300 54","1636689600 55","1636689900 54","1636690200 55","1636690500 54","1636690800 55","1636691100 54","1636691400 54","1636691700 54","1636692000 54","1636692300 54","1636692600 54","1636692900 55","1636693200 55","1636693500 54","1636693800 54","1636694100 55","1636694400 54","1636694700 55","1636695000 55","1636695300 55","1636695600 55","1636695900 55","1636696200 55","1636696500 55","1636696800 55","1636697100 55","1636697400 55","1636697700 55","1636698000 55","1636698300 55","1636698600 55","1636698900 55","1636699200 55","1636699500 55","1636699800 55","1636700100 55","1636700400 56","1636700700 56","1636701000 56","1636701300 56","1636701600 55","1636701900 56","1636702200 56","1636702500 56","1636702800 56","1636703100 56","1636703400 56","1636703700 56","1636704000 56","1636704300 55","1636704600 55","1636704900 55","1636705200 54","1636705500 54","1636705800 54","1636706100 55","1636706400 55","1636706700 54","1636707000 54","1636707300 55","1636707600 55","1636707900 54","1636708200 54","1636708500 54","1636708800 54","1636709100 54","1636709400 54","1636709700 54","1636710000 54","1636710300 54","1636710600 54","1636710900 54","1636711200 54","1636711500 54","1636711800 54","1636712100 54","1636712400 55","1636712700 55","1636713000 55","1636713300 55","1636713600 55","1636713900 55","1636714200 55","1636714500 55","1636714800 55","1636715100 55","1636715400 55","1636715700 55","1636716000 55","1636716300 55","1636716600 55","1636716900 55","1636717200 55","1636717500 56","1636717800 55","1636718100 55","1636718400 55","1636718700 56","1636719000 56","1636719300 56","1636719600 56","1636719900 56","1636720200 56","1636720500 56","1636720800 56","1636721100 56","1636721400 56","1636721700 58","1636722000 57","1636722300 57","1636722600 58","1636722900 57","1636723200 58","1636723500 57","1636723800 57","1636724100 57","1636724400 58","1636724700 57","1636725000 57","1636725300 57","1636725600 57","1636725900 58","1636726200 58","1636726500 58","1636726800 58","1636727100 57","1636727400 57","1636727700 58","1636728000 58","1636728300 58","1636728600 57","1636728900 58","1636729200 58","1636729500 58","1636729800 58","1636730100 58","1636730400 57","1636730700 58","1636731000 58","1636731300 57","1636731600 57","1636731900 57","1636732200 58","1636732500 58","1636732800 58","1636733100 58","1636733400 57","1636733700 57","1636734000 58","1636734300 58","1636734600 58","1636734900 57","1636735200 57","1636735500 58","1636735800 57","1636736100 58","1636736400 58","1636736700 58","1636737000 58","1636737300 57","1636737600 58","1636737900 58","1636738200 58","1636738500 57","1636738800 58","1636739100 58","1636739400 58","1636739700 58","1636740000 58","1636740300 58","1636740600 58","1636740900 58","1636741200 58","1636741500 58","1636741800 59","1636742100 58","1636742400 58","1636742700 59","1636743000 59","1636743300 59","1636743600 59","1636743900 59","1636744200 59","1636744500 60","1636744800 59","1636745100 59","1636745400 60","1636745700 60","1636746000 60","1636746300 60","1636746600 60","1636746900 60","1636747200 59","1636747500 59","1636747800 59","1636748100 60","1636748400 59","1636748700 59","1636749000 59","1636749300 59","1636749600 59","1636749900 59","1636750200 59","1636750500 59","1636750800 59","1636751100 59","1636751400 59","1636751700 59","1636752000 59","1636752300 59","1636752600 58","1636752900 58","1636753200 58","1636753500 58","1636753800 58","1636754100 57","1636754400 57","1636754700 58","1636755000 58","1636755300 58","1636755600 57","1636755900 57","1636756200 57","1636756500 57","1636756800 57","1636757100 57","1636757400 57","1636757700 57","1636758000 56","1636758300 56","1636758600 57","1636758900 56","1636759200 56","1636759500 57","1636759800 56","1636760100 56","1636760400 56","1636760700 56","1636761000 56","1636761300 56","1636761600 55","1636761900 56","1636762200 56","1636762500 54","1636762800 53","1636763100 54","1636763400 54","1636763700 54","1636764000 53","1636764300 54","1636764600 53","1636764900 54","1636765200 54","1636765500 54","1636765800 53","1636766100 53","1636766400 53","1636766700 53","1636767000 52","1636767300 53","1636767600 53","1636767900 52","1636768200 53","1636768500 52","1636768800 52","1636769100 52","1636769400 52","1636769700 52","1636770000 51","1636770300 51","1636770600 51","1636770900 51","1636771200 51","1636771500 51","1636771800 51","1636772100 51","1636772400 51","1636772700 51","1636773000 51","1636773300 51","1636773600 51","1636773900 51","1636774200 51","1636774500 51","1636774800 51","1636775100 51","1636775400 51","1636775700 51","1636776000 51","1636776300 51","1636776600 51","1636776900 51","1636777200 52","1636777500 52","1636777800 52","1636778100 52","1636778400 52","1636778700 52","1636779000 52","1636779300 52","1636779600 52","1636779900 52","1636780200 51","1636780500 51","1636780800 51","1636781100 51","1636781400 51","1636781700 51","1636782000 51","1636782300 51","1636782600 51","1636782900 51","1636783200 51","1636783500 51","1636783800 51","1636784100 51","1636784400 52","1636784700 51","1636785000 51","1636785300 51","1636785600 51","1636785900 52","1636786200 52","1636786500 51","1636786800 52","1636787100 52","1636787400 52","1636787700 52","1636788000 53","1636788300 52","1636788600 52","1636789200 52","1636789500 52","1636789800 52","1636790100 51","1636790400 52","1636790700 51","1636791000 52","1636791300 51","1636791600 51","1636791900 51","1636792200 51","1636792500 51","1636792800 51","1636793100 51","1636793400 52","1636793700 51","1636794000 51","1636794300 51","1636794600 51","1636794900 51","1636795200 51","1636795500 51","1636795800 51","1636796100 51","1636796400 52","1636796700 52","1636797000 52","1636797300 51","1636797600 52","1636797900 52","1636798200 52","1636798500 51","1636798800 52","1636799100 51","1636799400 52","1636799700 52","1636800000 52","1636800300 51","1636800600 52","1636800900 52","1636801200 52","1636801500 52","1636801800 52","1636802100 51","1636802400 52","1636802700 52","1636803000 52","1636803300 52","1636803600 52","1636803900 52","1636804200 52","1636804500 52","1636804800 52","1636805100 51","1636805400 51","1636805700 52","1636806000 52","1636806300 52","1636806600 52","1636806900 52","1636807200 52","1636807500 52","1636807800 52","1636808100 52","1636808400 52","1636808700 52","1636809000 52","1636809300 52","1636809600 52","1636809900 52","1636810200 52","1636810500 52","1636810800 52","1636811100 52","1636811400 52","1636811700 52","1636812000 52","1636812300 52","1636812600 52","1636812900 52","1636813200 52","1636813500 52","1636813800 53","1636814100 52","1636814400 52","1636814700 52","1636815000 53","1636815300 53","1636815600 53","1636815900 53","1636816200 53","1636816500 53","1636816800 52","1636817100 53","1636817400 53","1636817700 53","1636818000 53","1636818300 53","1636818600 53","1636818900 53","1636819200 53","1636819500 53","1636819800 54","1636820100 54","1636820400 53","1636820700 54","1636821000 53","1636821300 54","1636821600 53","1636821900 53","1636822200 53","1636822500 53","1636822800 54","1636823100 53","1636823400 53","1636823700 53","1636824000 53","1636824300 53","1636824600 53","1636824900 54","1636825200 54","1636825500 53","1636825800 53","1636826100 53","1636826400 54","1636826700 53","1636827000 54","1636827300 53","1636827600 53","1636827900 53","1636828200 54","1636828500 54","1636828800 54","1636829100 53","1636829400 53","1636829700 54","1636830000 54","1636830300 54","1636830600 54","1636830900 54","1636831200 54","1636831500 54","1636831800 54","1636832100 54","1636832400 54","1636832700 54","1636833000 54","1636833300 54","1636833600 54","1636833900 54","1636834200 54","1636834500 53","1636834800 53","1636835100 54","1636835400 54","1636835700 54","1636836000 54","1636836300 54","1636836600 54","1636836900 54","1636837200 54","1636837500 54","1636837800 54","1636838100 54","1636838400 54","1636838700 54","1636839000 54","1636839300 53","1636839600 53","1636839900 53","1636840200 53","1636840500 53","1636840800 53","1636841100 53","1636841400 52","1636841700 53","1636842000 53","1636842300 53","1636842600 53","1636842900 52","1636843200 53","1636843500 53","1636843800 53","1636844100 53","1636844400 53","1636844700 53","1636845000 53","1636845300 53","1636845600 53","1636845900 53","1636846200 53","1636846500 53","1636846800 53","1636847100 52","1636847400 53","1636847700 53","1636848000 53","1636848300 52","1636848600 53","1636848900 53","1636849200 53","1636849500 53","1636849800 53","1636850100 53","1636850400 53","1636850700 53","1636851000 53","1636851300 53","1636851600 53","1636851900 54","1636852200 54","1636852500 53","1636852800 54","1636853100 53","1636853400 53","1636853700 53","1636854000 53","1636854300 53","1636854600 53","1636854900 53","1636855200 53","1636855500 52","1636855800 53","1636856100 53","1636856400 53","1636856700 53","1636857000 52","1636857300 52","1636857600 52","1636857900 53","1636858200 53","1636858500 52","1636858800 52","1636859100 52","1636859400 52","1636859700 52","1636860000 52","1636860300 52","1636860600 52","1636860900 52","1636861200 51","1636861500 51","1636861800 52","1636862100 52","1636862400 51","1636862700 51","1636863000 51","1636863300 51","1636863600 51","1636863900 51","1636864200 51","1636864500 51","1636864800 51","1636865100 51","1636865400 51","1636865700 51","1636866000 51","1636866300 50","1636866600 51","1636866900 51","1636867200 50","1636867500 50","1636867800 50","1636868100 51","1636868400 50","1636868700 50","1636869000 50","1636869300 50","1636869600 51","1636869900 50","1636870200 51","1636870500 51","1636870800 51","1636871100 51","1636871400 50","1636871700 51","1636872000 51","1636872300 51","1636872600 51","1636872900 51","1636873200 51","1636873500 51","1636873800 51","1636874100 51","1636874400 51","1636874700 52","1636875000 52","1636875600 52","1636875900 52","1636876200 52","1636876500 52","1636876800 53","1636877100 53","1636877400 52","1636877700 52","1636878000 52","1636878300 53","1636878600 52","1636878900 53","1636879200 52","1636879500 53","1636879800 52","1636880100 53","1636880400 53","1636880700 53","1636881000 52","1636881300 53","1636881600 53","1636881900 52","1636882200 53","1636882500 52","1636882800 52","1636883100 52","1636883400 51","1636883700 52","1636884000 52","1636884300 52","1636884600 52","1636884900 52","1636885200 52","1636885500 51","1636885800 52","1636886100 52","1636886400 51","1636886700 51","1636887000 51","1636887300 51","1636887600 52","1636887900 51","1636888200 51","1636888500 51","1636888800 51","1636889100 51","1636889400 51","1636889700 51","1636890000 51","1636890300 51","1636890600 51","1636890900 51","1636891200 51","1636891500 51","1636891800 50","1636892100 51","1636892400 51","1636892700 51","1636893000 51","1636893300 51","1636893600 50","1636893900 51","1636894200 51","1636894500 51","1636894800 51","1636895100 51","1636895400 51","1636895700 51","1636896000 51","1636896300 51","1636896600 52","1636896900 52","1636897200 51","1636897500 51","1636897800 51","1636898100 52","1636898400 52","1636898700 52","1636899000 52","1636899300 51","1636899600 53","1636899900 52","1636900200 52","1636900500 52","1636900800 52","1636901100 53","1636901400 53","1636901700 53","1636902000 53","1636902300 52","1636902600 53","1636902900 53","1636903200 53","1636903500 53","1636903800 53","1636904100 53","1636904400 53","1636904700 53","1636905000 53","1636905300 53","1636905600 53","1636905900 53","1636906200 54","1636906500 54","1636906800 54","1636907100 54","1636907400 54","1636907700 54","1636908000 54","1636908300 53","1636908600 54","1636908900 54","1636909200 54","1636909500 54","1636909800 54","1636910100 54","1636910400 54","1636910700 54","1636911000 54","1636911300 54","1636911600 54","1636911900 54","1636912200 54","1636912500 54","1636912800 54","1636913100 54","1636913400 54","1636913700 54","1636914000 54","1636914300 55","1636914600 54","1636914900 55","1636915200 54","1636915500 54","1636915800 54","1636916100 55","1636916400 54","1636916700 54","1636917000 54","1636917300 54","1636917600 54","1636917900 54","1636918200 54","1636918500 54","1636918800 55","1636919100 54","1636919400 54","1636919700 54","1636920000 54","1636920300 54","1636920600 54","1636920900 54","1636921200 54","1636921500 53","1636921800 54","1636922100 53","1636922400 54","1636922700 54","1636923000 53","1636923300 53","1636923600 53","1636923900 53","1636924200 53","1636924500 53","1636924800 54","1636925100 54","1636925400 53","1636925700 54","1636926000 54","1636926300 53","1636926600 54","1636926900 53","1636927200 54","1636927500 53","1636927800 53","1636928100 53","1636928400 53","1636928700 53","1636929000 53","1636929300 53","1636929600 53","1636929900 53","1636930200 53","1636930500 53","1636930800 53","1636931100 53","1636931400 53","1636931700 53","1636932000 53","1636932300 53","1636932600 53","1636932900 53","1636933200 53","1636933500 53","1636933800 53","1636934100 53","1636934400 53","1636934700 53","1636935000 53","1636935300 53","1636935600 53","1636935900 53","1636936200 53","1636936500 53","1636936800 53","1636937100 53","1636937400 53","1636937700 53","1636938000 53","1636938300 53","1636938600 53","1636938900 53","1636939200 53","1636939500 53","1636939800 53","1636940100 53","1636940400 52","1636940700 53","1636941000 53","1636941300 52","1636941600 53","1636941900 53","1636942200 53","1636942500 53","1636942800 53","1636943100 52","1636943400 52","1636943700 52","1636944000 52","1636944300 52","1636944600 52","1636944900 50","1636945200 50","1636945500 50","1636945800 51","1636946100 50","1636946400 50","1636946700 50","1636947000 50","1636947300 50","1636947600 51","1636947900 50","1636948200 50","1636948500 50","1636948800 51","1636949100 50","1636949400 50","1636949700 50","1636950000 51","1636950300 50","1636950600 51","1636950900 50","1636951200 51","1636951500 50","1636951800 50","1636952100 50","1636952400 50","1636952700 51","1636953000 51","1636953300 50","1636953600 51","1636953900 51","1636954200 51","1636954500 51","1636954800 51","1636955100 51","1636955400 51","1636955700 50","1636956000 51","1636956300 51","1636956600 50","1636956900 50","1636957200 51","1636957500 50","1636957800 51","1636958100 50","1636958400 51","1636958700 51","1636959000 51","1636959300 51","1636959600 50","1636959900 51","1636960200 51","1636960500 50","1636960800 51","1636961100 51","1636961400 51","1636961700 50","1636962000 50","1636962300 50","1636962600 51","1636962900 51","1636963200 51","1636963500 50","1636963800 51","1636964100 51","1636964400 51","1636964700 51","1636965000 50","1636965300 51","1636965600 50","1636965900 50","1636966200 50","1636966500 51","1636966800 51","1636967100 50","1636967400 50","1636967700 51","1636968000 51","1636968300 50","1636968600 51","1636968900 51","1636969200 51","1636969500 51","1636969800 51","1636970100 50","1636970400 51","1636970700 51","1636971000 51","1636971300 50","1636971600 51","1636971900 50","1636972200 50","1636972500 51","1636972800 51","1636973100 51","1636973400 50","1636973700 50","1636974000 50","1636974300 51","1636974600 51","1636974900 50","1636975200 51","1636975500 51","1636975800 51","1636976100 51","1636976400 51","1636976700 51","1636977000 51","1636977300 51","1636977600 51","1636977900 51","1636978200 51","1636978500 51","1636978800 51","1636979100 51","1636979400 51","1636979700 51","1636980000 51","1636980300 51","1636980600 51","1636980900 51","1636981200 51","1636981500 51","1636981800 51","1636982100 51","1636982400 51","1636982700 51","1636983000 52","1636983300 51","1636983600 51","1636983900 52","1636984200 52","1636984500 52","1636984800 51","1636985100 52","1636985400 51","1636985700 52","1636986000 51","1636986300 52","1636986600 52","1636986900 52","1636987200 53","1636987500 52","1636987800 52","1636988100 52","1636988400 52","1636988700 53","1636989000 53","1636989300 52","1636989600 52","1636989900 53","1636990200 52","1636990500 53","1636990800 53","1636991100 53","1636991400 53","1636991700 53","1636992000 53","1636992300 53","1636992600 53","1636992900 53","1636993200 53","1636993500 53","1636993800 53","1636994100 53","1636994400 53","1636994700 53","1636995000 53","1636995300 53","1636995600 53","1636995900 53","1636996200 54","1636996500 53","1636996800 53","1636997100 53","1636997400 53","1636997700 53","1636998000 54","1636998300 53","1636998600 54","1636998900 54","1636999200 53","1636999500 53","1636999800 53","1637000100 54","1637000400 54","1637000700 54","1637001000 54","1637001300 54","1637001600 54","1637001900 54","1637002200 54","1637002500 54","1637002800 53","1637003100 53","1637003400 53","1637003700 54","1637004000 53","1637004300 53","1637004600 53","1637004900 53","1637005200 53","1637005500 53","1637005800 53","1637006100 53","1637006400 53","1637006700 53","1637007000 53","1637007300 52","1637007600 53","1637007900 53","1637008200 53","1637008500 52","1637008800 53","1637009100 53","1637009400 53","1637009700 53","1637010000 52","1637010300 52","1637010600 52","1637010900 53","1637011200 52","1637011500 53","1637011800 52","1637012100 52","1637012400 53","1637012700 52","1637013000 52","1637013300 52","1637013600 52","1637013900 52","1637014200 52","1637014500 52","1637014800 52","1637015100 52","1637015400 52","1637015700 52","1637016000 52","1637016300 52","1637016600 52","1637016900 52","1637017200 52","1637017500 51","1637017800 52","1637018100 51","1637018400 52","1637018700 51","1637019000 51","1637019300 51","1637019600 52","1637019900 52","1637020200 52","1637020500 52","1637020800 51","1637021100 51","1637021400 52","1637021700 51","1637022000 51","1637022300 51","1637022600 51","1637022900 51","1637023200 51","1637023500 51","1637023800 51","1637024100 51","1637024400 51","1637024700 51","1637025000 51","1637025300 52","1637025600 52","1637025900 52","1637026200 51","1637026500 51","1637026800 51","1637027100 51","1637027400 51","1637027700 51","1637028000 51","1637028300 51","1637028600 51","1637028900 50","1637029200 51","1637029500 51","1637029800 51","1637030100 51","1637030400 50","1637030700 51","1637031000 51","1637031300 51","1637031600 51","1637031900 51","1637032200 51","1637032500 50","1637032800 50","1637033100 50","1637033400 50","1637033700 50","1637034000 51","1637034300 50","1637034600 51","1637034900 51","1637035200 51","1637035500 51","1637035800 51","1637036100 51","1637036400 51","1637036700 52","1637037000 52","1637037300 52","1637037600 51","1637037900 51","1637038200 52","1637038500 51","1637038800 51","1637039100 52","1637039400 52","1637039700 51","1637040000 52","1637040300 51","1637040600 51","1637040900 52","1637041200 52","1637041500 52","1637041800 52","1637042100 52","1637042400 52","1637042700 51","1637043000 52","1637043300 52","1637043600 52","1637043900 52","1637044200 51","1637044500 51","1637044800 51","1637045100 51","1637045400 51","1637045700 52","1637046000 51","1637046300 51","1637046600 51","1637046900 51","1637047200 51","1637047500 51","1637047800 51","1637048400 52","1637048700 52","1637049000 51","1637049300 51","1637049600 52","1637049900 51","1637050200 52","1637050500 52","1637050800 51","1637051100 51","1637051400 51","1637051700 51","1637052000 51","1637052300 51","1637052600 51","1637052900 52","1637053200 51","1637053500 51","1637053800 51","1637054100 51","1637054400 51","1637054700 51","1637055000 51","1637055300 51","1637055600 51","1637055900 51","1637056200 51","1637056500 51","1637056800 51","1637057100 51","1637057400 51","1637057700 51","1637058000 51","1637058300 51","1637058600 51","1637058900 51","1637059200 51","1637059500 51","1637059800 51","1637060100 51","1637060400 51","1637060700 51","1637061000 51","1637061300 51","1637061600 51","1637061900 51","1637062200 51","1637062500 51","1637062800 51","1637063100 51","1637063400 51","1637063700 51","1637064000 51","1637064300 51","1637064600 51","1637064900 51","1637065200 51","1637065500 50","1637065800 51","1637066100 51","1637066400 51","1637066700 51","1637067000 51","1637067300 51","1637067600 51","1637067900 51","1637068200 51","1637068500 52","1637068800 51","1637069100 51","1637069400 51","1637069700 51","1637070000 51","1637070300 51","1637070600 51","1637070900 51","1637071200 51","1637071500 51","1637071800 51","1637072100 51","1637072400 51","1637072700 51","1637073000 51","1637073300 51","1637073600 52","1637073900 51","1637074200 52","1637074500 52","1637074800 52","1637075100 52","1637075400 52","1637075700 52","1637076000 52","1637076300 52","1637076600 52","1637076900 52","1637077200 51","1637077500 52","1637077800 52","1637078100 52","1637078400 53","1637078700 52","1637079000 52","1637079300 52","1637079600 52","1637079900 53","1637080200 52","1637080500 52","1637080800 52","1637081100 52","1637081400 52","1637081700 52","1637082000 52","1637082300 52","1637082600 52","1637082900 52","1637083200 52","1637083500 52","1637083800 52","1637084100 52","1637084400 53","1637084700 53","1637085000 53","1637085300 53","1637085600 53","1637085900 53","1637086200 52","1637086500 53","1637086800 53","1637087100 53","1637087400 52","1637087700 52","1637088000 53","1637088300 52","1637088600 52","1637088900 53","1637089200 53","1637089500 53","1637089800 53","1637090100 52","1637090400 52","1637090700 52","1637091000 52","1637091300 52","1637091600 52","1637091900 52","1637092200 52","1637092500 53","1637092800 52","1637093100 52","1637093400 52","1637093700 52","1637094000 52","1637094300 52","1637094600 51","1637094900 52","1637095200 51","1637095500 52","1637095800 52","1637096100 52","1637096400 51","1637096700 52","1637097000 52","1637097300 51","1637097600 51","1637097900 51","1637098200 51","1637098500 51","1637098800 51","1637099100 51","1637099400 51","1637099700 51","1637100000 51","1637100300 51","1637100600 50","1637100900 51","1637101200 51","1637101500 51","1637101800 51","1637102100 51","1637102400 51","1637102700 51","1637103000 51","1637103300 51","1637103600 51","1637103900 51","1637104200 50","1637104500 51","1637104800 50","1637105100 50","1637105400 50","1637105700 51","1637106000 50","1637106300 50","1637106600 50","1637106900 50","1637107200 50","1637107500 50","1637107800 50","1637108100 50","1637108400 50","1637108700 50","1637109000 49","1637109300 49","1637109600 49","1637109900 49","1637110200 49","1637110500 49","1637110800 49","1637111100 49","1637111400 49","1637111700 49","1637112000 49","1637112300 49","1637112600 49","1637112900 48","1637113200 48","1637113500 49","1637113800 49","1637114100 49","1637114400 49","1637114700 48","1637115000 48","1637115300 48","1637115600 48","1637115900 48","1637116200 48","1637116500 48","1637116800 48","1637117100 49","1637117400 48","1637117700 49","1637118000 48","1637118300 49","1637118600 49","1637118900 49","1637119200 48","1637119500 48","1637119800 49","1637120100 49","1637120400 49","1637120700 49","1637121000 48","1637121300 49","1637121600 48","1637121900 49","1637122200 48","1637122500 48","1637122800 48","1637123100 48","1637123400 48","1637123700 48","1637124000 48","1637124300 48","1637124600 48","1637124900 48","1637125200 47","1637125500 47","1637125800 47","1637126100 48","1637126400 47","1637126700 47","1637127000 47","1637127300 48","1637127600 48","1637127900 47","1637128200 47","1637128500 47","1637128800 47","1637129100 47","1637129400 47","1637129700 47","1637130000 47","1637130300 47","1637130600 47","1637130900 47","1637131200 47","1637131500 47","1637131800 47","1637132100 47","1637132400 46","1637132700 47","1637133000 47","1637133300 47","1637133600 47","1637133900 46","1637134200 46","1637134800 46","1637135100 46","1637135400 46","1637135700 47","1637136000 46","1637136300 46","1637136600 46","1637136900 46","1637137200 46","1637137500 46","1637137800 46","1637138100 46","1637138400 46","1637138700 47","1637139000 46","1637139300 46","1637139600 46","1637139900 46","1637140200 46","1637140500 46","1637140800 46","1637141100 46","1637141400 46","1637141700 46","1637142000 46","1637142300 46","1637142600 46","1637142900 45","1637143200 46","1637143500 46","1637143800 46","1637144100 46","1637144400 46","1637144700 46","1637145000 46","1637145300 46","1637145600 46","1637145900 47","1637146200 46","1637146500 46","1637146800 46","1637147100 46","1637147400 46","1637147700 46","1637148000 46","1637148300 46","1637148600 46","1637148900 47","1637149200 47","1637149500 47","1637149800 47","1637150100 47","1637150400 47","1637150700 47","1637151000 47","1637151300 47","1637151600 47","1637151900 47","1637152200 47","1637152500 47","1637152800 47","1637153100 48","1637153400 48","1637153700 48","1637154000 47","1637154300 48","1637154600 48","1637154900 48","1637155200 48","1637155500 48","1637155800 48","1637156100 48","1637156400 48","1637156700 48","1637157000 48","1637157300 48","1637157600 48","1637157900 48","1637158200 48","1637158500 48","1637158800 48","1637159100 49","1637159400 49","1637159700 49","1637160000 48","1637160300 48","1637160600 48","1637160900 48","1637161200 49","1637161500 48","1637161800 48","1637162100 49","1637162400 49","1637162700 49","1637163000 49","1637163300 49","1637163600 49","1637163900 49","1637164200 49","1637164500 49","1637164800 49","1637165100 49","1637165400 49","1637165700 49","1637166000 49","1637166300 49","1637166600 49","1637166900 49","1637167200 49","1637167500 49","1637167800 49","1637168100 49","1637168400 49","1637168700 50","1637169000 50","1637169300 49","1637169600 49","1637169900 50","1637170200 50","1637170500 50","1637170800 50","1637171100 50","1637171400 49","1637171700 50","1637172000 50","1637172300 50","1637172600 50","1637172900 50","1637173200 50","1637173500 49","1637173800 50","1637174100 50","1637174400 50","1637174700 50","1637175000 50","1637175300 50","1637175600 50","1637175900 50","1637176200 50","1637176500 50","1637176800 50","1637177100 50","1637177400 50","1637177700 51","1637178000 50","1637178300 50","1637178600 50","1637178900 50","1637179200 50","1637179500 50","1637179800 50","1637180100 50","1637180400 50","1637180700 50","1637181000 50","1637181300 50","1637181600 51","1637181900 50","1637182200 51","1637182500 51","1637182800 50","1637183100 50","1637183400 50","1637183700 50","1637184000 50","1637184300 50","1637184600 50","1637184900 50","1637185200 51","1637185500 50","1637185800 50","1637186100 50","1637186400 50","1637186700 51","1637187000 50","1637187300 50","1637187600 51","1637187900 51","1637188200 50","1637188500 50","1637188800 50","1637189100 50","1637189400 50","1637189700 50","1637190000 50","1637190300 50","1637190600 50","1637190900 50","1637191200 50","1637191500 50","1637191800 50","1637192100 50","1637192400 50","1637192700 50","1637193000 50","1637193300 50","1637193600 50","1637193900 50","1637194200 50","1637194500 49","1637194800 49","1637195100 50","1637195400 50","1637195700 50","1637196000 50","1637196300 50","1637196600 50","1637196900 50","1637197200 50","1637197500 50","1637197800 50","1637198100 50","1637198400 50","1637198700 50","1637199000 50","1637199300 50","1637199600 50","1637199900 50","1637200200 50","1637200500 50","1637200800 51","1637201100 50","1637201400 50","1637201700 51","1637202000 50","1637202300 50","1637202600 50","1637202900 50","1637203200 50","1637203500 50","1637203800 51","1637204100 50","1637204400 50","1637204700 50","1637205000 50","1637205300 50","1637205600 50","1637205900 50","1637206200 50","1637206500 50","1637206800 50","1637207100 50","1637207400 50","1637207700 50","1637208000 50","1637208300 50","1637208600 50","1637208900 50","1637209200 50","1637209500 50","1637209800 50","1637210100 50","1637210400 50","1637210700 50","1637211000 51","1637211300 50","1637211600 50","1637211900 50","1637212200 50","1637212500 50","1637212800 50","1637213100 50","1637213400 50","1637213700 50","1637214000 51","1637214300 51","1637214600 50","1637214900 50","1637215200 50","1637215500 50","1637215800 50","1637216100 50","1637216400 50","1637216700 50","1637217000 50","1637217300 51","1637217600 50","1637217900 51","1637218200 50","1637218500 51","1637218800 50","1637219100 51","1637219400 51","1637219700 51","1637220000 51","1637220300 51","1637220600 50","1637221200 51","1637221500 51","1637221800 52","1637222100 51","1637222400 51","1637222700 51","1637223000 51","1637223300 51","1637223600 51","1637223900 51","1637224200 51","1637224500 51","1637224800 51","1637225100 51","1637225400 51","1637225700 51","1637226000 52","1637226300 51","1637226600 51","1637226900 51","1637227200 51","1637227500 51","1637227800 51","1637228100 51","1637228400 52","1637228700 52","1637229000 52","1637229300 51","1637229600 52","1637229900 52","1637230200 52","1637230500 52","1637230800 52","1637231100 52","1637231400 52","1637231700 52","1637232000 52","1637232300 52","1637232600 52","1637232900 52","1637233200 52","1637233500 52","1637233800 52","1637234100 52","1637234400 52","1637234700 52","1637235000 52","1637235300 53","1637235600 52","1637235900 52","1637236200 52","1637236500 52","1637236800 52","1637237100 52","1637237400 53","1637237700 53","1637238000 52","1637238300 53","1637238600 53","1637238900 53","1637239200 53","1637239500 53","1637239800 53","1637240100 53","1637240400 53","1637240700 53","1637241000 53","1637241300 53","1637241600 53","1637241900 53","1637242200 53","1637242500 53","1637242800 53","1637243100 53","1637243400 53","1637243700 53","1637244000 53","1637244300 54","1637244600 53","1637244900 54","1637245200 53","1637245500 54","1637245800 54","1637246100 54","1637246400 54","1637246700 54","1637247000 54","1637247300 54","1637247600 54","1637247900 54","1637248200 54","1637248500 54","1637248800 54","1637249100 54","1637249400 54","1637249700 55","1637250000 54","1637250300 54","1637250600 54","1637250900 54","1637251200 55","1637251500 55","1637251800 55","1637252100 55","1637252400 55","1637252700 55","1637253000 55","1637253300 55","1637253600 56","1637253900 58","1637254200 57","1637254500 58","1637254800 58","1637255100 58","1637255400 57","1637255700 57","1637256000 58","1637256300 58","1637256600 57","1637256900 57","1637257200 57","1637257500 57","1637257800 57","1637258100 57","1637258400 57","1637258700 57","1637259000 57","1637259300 57","1637259600 57","1637259900 57","1637260200 58","1637260500 57","1637260800 57","1637261100 57","1637261400 57","1637261700 57","1637262000 57","1637262300 57","1637262600 57","1637262900 57","1637263200 57","1637263500 58","1637263800 57","1637264100 57","1637264400 57","1637264700 57","1637265000 57","1637265300 57","1637265600 57","1637265900 56","1637266200 57","1637266500 57","1637266800 57","1637267100 56","1637267400 57","1637267700 57","1637268000 57","1637268300 57","1637268600 57","1637268900 57","1637269200 57","1637269500 57","1637269800 57","1637270100 57","1637270400 56","1637270700 57","1637271000 56","1637271300 56","1637271600 57","1637271900 57","1637272200 57","1637272500 57","1637272800 57","1637273100 57","1637273400 57","1637273700 57","1637274000 56","1637274300 57","1637274600 57","1637274900 57","1637275200 56","1637275500 56","1637275800 57","1637276100 56","1637276400 57","1637276700 57","1637277000 56","1637277300 56","1637277600 57","1637277900 56","1637278200 57","1637278500 56","1637278800 56","1637279100 56","1637279400 56","1637279700 56","1637280000 57","1637280300 57","1637280600 56","1637280900 57","1637281200 56","1637281500 57","1637281800 56","1637282100 56","1637282400 56","1637282700 56","1637283000 56","1637283300 56","1637283600 55","1637283900 56","1637284200 56","1637284500 56","1637284800 56","1637285100 56","1637285400 53","1637285700 53","1637286000 53","1637286300 53","1637286600 52","1637286900 53","1637287200 52","1637287500 52","1637287800 52","1637288100 52","1637288400 52","1637288700 52","1637289000 52","1637289300 52","1637289600 52","1637289900 52","1637290200 53","1637290500 52","1637290800 52","1637291100 52","1637291400 52","1637291700 52","1637292000 53","1637292300 52","1637292600 52","1637292900 52","1637293200 52","1637293500 52","1637293800 52","1637294100 52","1637294400 52","1637294700 51","1637295000 52","1637295300 52","1637295600 52","1637295900 51","1637296200 52","1637296500 52","1637296800 52","1637297100 52","1637297400 52","1637297700 52","1637298000 52","1637298300 52","1637298600 52","1637298900 51","1637299200 51","1637299500 52","1637299800 52","1637300100 52","1637300400 52","1637300700 52","1637301000 51","1637301300 52","1637301600 51","1637301900 51","1637302200 51","1637302500 51","1637302800 51","1637303100 51","1637303400 52","1637303700 51","1637304000 51","1637304300 51","1637304600 51","1637304900 51","1637305200 51","1637305500 51","1637305800 51","1637306100 51","1637306400 50","1637306700 50","1637307000 50","1637307600 51","1637307900 50","1637308200 50","1637308500 50","1637308800 50","1637309100 50","1637309400 50","1637309700 50","1637310000 50","1637310300 50","1637310600 50","1637310900 50","1637311200 50","1637311500 50","1637311800 50","1637312100 50","1637312400 50","1637312700 50","1637313000 50","1637313300 49","1637313600 49","1637313900 50","1637314200 50","1637314500 50","1637314800 50","1637315100 50","1637315400 50","1637315700 50","1637316000 50","1637316300 50","1637316600 50","1637316900 49","1637317200 49","1637317500 50","1637317800 50","1637318100 50","1637318400 49","1637318700 49","1637319000 49","1637319300 49","1637319600 50","1637319900 49","1637320200 50","1637320500 49","1637320800 49","1637321100 50","1637321400 50","1637321700 50","1637322000 50","1637322300 50","1637322600 50","1637322900 51","1637323200 50","1637323500 51","1637323800 51","1637324100 51","1637324400 51","1637324700 51","1637325000 51","1637325300 51","1637325600 51","1637325900 51","1637326200 51","1637326500 51","1637326800 51","1637327100 51","1637327400 52","1637327700 51","1637328000 51","1637328300 51","1637328600 51","1637328900 51","1637329200 51","1637329500 51","1637329800 51","1637330100 51","1637330400 51","1637330700 51","1637331000 51","1637331300 51","1637331600 51","1637331900 51","1637332200 51","1637332500 51","1637332800 52","1637333100 51","1637333400 51","1637333700 52","1637334000 52","1637334300 52","1637334600 52","1637334900 52","1637335200 52","1637335500 52","1637335800 52","1637336100 53","1637336400 52","1637336700 52","1637337000 52","1637337300 52","1637337600 53","1637337900 53","1637338200 53","1637338500 53","1637338800 52","1637339100 52","1637339400 52","1637339700 53","1637340000 53","1637340300 53","1637340600 52","1637340900 53","1637341200 53","1637341500 53","1637341800 53","1637342100 53","1637342400 52","1637342700 53","1637343000 53","1637343300 53","1637343600 53","1637343900 53","1637344200 53","1637344500 53","1637344800 53","1637345100 52","1637345400 53","1637345700 53","1637346000 53","1637346300 53","1637346600 53","1637346900 52","1637347200 53","1637347500 53","1637347800 53","1637348100 52","1637348400 52","1637348700 52","1637349000 52","1637349300 52","1637349600 52","1637349900 52","1637350200 52","1637350500 52","1637350800 52","1637351100 52","1637351400 53","1637351700 53","1637352000 53","1637352300 52","1637352600 52","1637352900 52","1637353200 52","1637353500 52","1637353800 52","1637354100 53","1637354400 52","1637354700 53","1637355000 52","1637355300 52","1637355600 52","1637355900 52","1637356200 52","1637356500 52","1637356800 52","1637357100 52","1637357400 52","1637357700 52","1637358000 52","1637358300 51","1637358600 52","1637358900 52","1637359200 51","1637359500 51","1637359800 51","1637360100 51","1637360400 52","1637360700 52","1637361000 52","1637361300 51","1637361600 51","1637361900 51","1637362200 51","1637362500 51","1637362800 51","1637363100 51","1637363400 51","1637363700 50","1637364000 50","1637364300 51","1637364600 51","1637364900 50","1637365200 50","1637365500 50","1637365800 50","1637366100 50","1637366400 50","1637366700 50","1637367000 50","1637367300 50","1637367600 50","1637367900 50","1637368200 50","1637368500 49","1637368800 49","1637369100 49","1637369400 50","1637369700 49","1637370000 50","1637370300 50","1637370600 50","1637370900 50","1637371200 49","1637371500 49","1637371800 49","1637372100 49","1637372400 49","1637372700 49","1637373000 49","1637373300 49","1637373600 49","1637373900 49","1637374200 49","1637374500 48","1637374800 48","1637375100 48","1637375400 48","1637375700 48","1637376000 48","1637376300 48","1637376600 48","1637376900 48","1637377200 48","1637377500 48","1637377800 48","1637378100 48","1637378400 47","1637378700 47","1637379000 48","1637379300 48","1637379600 48","1637379900 48","1637380200 47","1637380500 47","1637380800 47","1637381100 47","1637381400 47","1637381700 47","1637382000 47","1637382300 47","1637382600 47","1637382900 47","1637383200 46","1637383500 47","1637383800 47","1637384100 47","1637384400 47","1637384700 47","1637385000 47","1637385300 47","1637385600 47","1637385900 47","1637386200 47","1637386500 47","1637386800 47","1637387100 47","1637387400 47","1637387700 47","1637388000 47","1637388300 47","1637388600 47","1637388900 46","1637389200 46","1637389500 47","1637389800 47","1637390100 46","1637390400 47","1637390700 47","1637391000 46","1637391300 47","1637391600 47","1637391900 46","1637392200 47","1637392500 46","1637392800 46","1637393100 47","1637393400 47","1637394000 46","1637394300 47","1637394600 46","1637394900 46","1637395200 46","1637395500 46","1637395800 46","1637396100 46","1637396400 47","1637396700 46","1637397000 46","1637397300 46","1637397600 46","1637397900 46","1637398200 46","1637398500 46","1637398800 46","1637399100 46","1637399400 46","1637399700 46","1637400000 46","1637400300 46","1637400600 46","1637400900 46","1637401200 46","1637401500 46","1637401800 46","1637402100 46","1637402400 45","1637402700 46","1637403000 46","1637403300 46","1637403600 46","1637403900 45","1637404200 46","1637404500 45","1637404800 46","1637405100 46","1637405400 45","1637405700 45","1637406000 45","1637406300 45","1637406600 46","1637406900 45","1637407200 46","1637407500 45","1637407800 45","1637408100 45","1637408400 45","1637408700 45","1637409000 46","1637409300 46","1637409600 45","1637409900 45","1637410200 46","1637410500 46","1637410800 46","1637411100 45","1637411400 46","1637411700 46","1637412000 46","1637412300 46","1637412600 46","1637412900 46","1637413200 46","1637413500 46","1637413800 46","1637414100 46","1637414400 46","1637414700 46","1637415000 46","1637415300 47","1637415600 47","1637415900 47","1637416200 47","1637416500 47","1637416800 47","1637417100 47","1637417400 47","1637417700 47","1637418000 48","1637418300 48","1637418600 48","1637418900 47","1637419200 48","1637419500 48","1637419800 48","1637420100 48","1637420400 49","1637420700 48","1637421000 49","1637421300 49","1637421600 49","1637421900 48","1637422200 48","1637422500 48","1637422800 48","1637423100 48","1637423400 49","1637423700 49","1637424000 49","1637424300 49","1637424600 49","1637424900 49","1637425200 49","1637425500 49","1637425800 49","1637426100 49","1637426400 50","1637426700 50","1637427000 50","1637427300 50","1637427600 50","1637427900 50","1637428200 50","1637428500 50","1637428800 50","1637429100 50","1637429400 50","1637429700 50","1637430000 50","1637430300 50","1637430600 50","1637430900 50","1637431200 50","1637431500 50","1637431800 50","1637432100 50","1637432400 50","1637432700 50","1637433000 50","1637433300 50","1637433600 51","1637433900 50","1637434200 50","1637434500 51","1637434800 50","1637435100 50","1637435400 51","1637435700 50","1637436000 50","1637436300 51","1637436600 50","1637436900 50","1637437200 50","1637437500 50","1637437800 51","1637438100 51","1637438400 51","1637438700 51","1637439000 51","1637439300 51","1637439600 51","1637439900 50","1637440200 51","1637440500 51","1637440800 51","1637441100 51","1637441400 51","1637441700 51","1637442000 52","1637442300 51","1637442600 51","1637442900 51","1637443200 50","1637443500 51","1637443800 50","1637444100 51","1637444400 51","1637444700 50","1637445000 50","1637445300 50","1637445600 50","1637445900 50","1637446200 51","1637446500 51","1637446800 51","1637447100 51","1637447400 51","1637447700 50","1637448000 50","1637448300 50","1637448600 51","1637448900 50","1637449200 51","1637449500 50","1637449800 50","1637450100 50","1637450400 50","1637450700 51","1637451000 50","1637451300 50","1637451600 51","1637451900 50","1637452200 50","1637452500 50","1637452800 50","1637453100 50","1637453400 50","1637453700 50","1637454000 50","1637454300 50","1637454600 50","1637454900 50","1637455200 50","1637455500 50","1637455800 51","1637456100 51","1637456400 50","1637456700 50","1637457000 50","1637457300 50","1637457600 50","1637457900 50","1637458200 51","1637458500 51","1637458800 51","1637459100 50","1637459400 50","1637459700 50","1637460000 50","1637460300 50","1637460600 50","1637460900 50","1637461200 51","1637461500 50","1637461800 51","1637462100 50","1637462400 50","1637462700 50","1637463000 51","1637463300 51","1637463600 51","1637463900 51","1637464200 51","1637464500 51","1637464800 51","1637465100 51","1637465400 51","1637465700 51","1637466000 51","1637466300 51","1637466600 51","1637466900 51","1637467200 51","1637467500 52","1637467800 51","1637468100 51","1637468400 51","1637468700 51","1637469000 51","1637469300 51","1637469600 52","1637469900 51","1637470200 51","1637470500 52","1637470800 52","1637471100 52","1637471400 51","1637471700 51","1637472000 51","1637472300 51","1637472600 51","1637472900 51","1637473200 51","1637473500 51","1637473800 52","1637474100 52","1637474400 51","1637474700 52","1637475000 51","1637475300 51","1637475600 51","1637475900 51","1637476200 51","1637476500 51","1637476800 52","1637477100 51","1637477400 51","1637477700 51","1637478000 51","1637478300 51","1637478600 51","1637478900 51","1637479200 51","1637479500 51","1637479800 51","1637480400 51","1637480700 51","1637481000 51","1637481300 51","1637481600 51","1637481900 50","1637482200 51","1637482500 50","1637482800 50","1637483100 50","1637483400 50","1637483700 51","1637484000 51","1637484300 51","1637484600 51","1637484900 50","1637485200 50","1637485500 50","1637485800 50","1637486100 50","1637486400 50","1637486700 50","1637487000 50","1637487300 50","1637487600 50","1637487900 51","1637488200 51","1637488500 50","1637488800 50","1637489100 50","1637489400 50","1637489700 50","1637490000 51","1637490300 50","1637490600 50","1637490900 51","1637491200 51","1637491500 50","1637491800 51","1637492100 51","1637492400 50","1637492700 51","1637493000 50","1637493300 51","1637493600 51","1637493900 51","1637494200 51","1637494500 50","1637494800 51","1637495100 51","1637495400 51","1637495700 51","1637496000 51","1637496300 51","1637496600 51","1637496900 51","1637497200 51","1637497500 51","1637497800 51","1637498100 51","1637498400 51","1637498700 51","1637499000 51","1637499300 51","1637499600 51","1637499900 51","1637500200 51","1637500500 50","1637500800 51","1637501100 51","1637501400 51","1637501700 51","1637502000 51","1637502300 51","1637502600 51","1637502900 51","1637503200 51","1637503500 51","1637503800 51","1637504100 51","1637504400 51","1637504700 51","1637505000 51","1637505300 51","1637505600 51","1637505900 51","1637506200 51","1637506500 52","1637506800 51","1637507100 51","1637507400 51","1637507700 51","1637508000 51","1637508300 51","1637508600 51","1637508900 51","1637509200 51","1637509500 51","1637509800 51","1637510100 51","1637510400 52","1637510700 52","1637511000 52","1637511300 52","1637511600 52","1637511900 52","1637512200 52","1637512500 52","1637512800 52","1637513100 52","1637513400 52","1637513700 52","1637514000 52","1637514300 52","1637514600 53","1637514900 52","1637515200 52","1637515500 53","1637515800 53","1637516100 53","1637516400 53","1637516700 53","1637517000 53","1637517300 53","1637517600 53","1637517900 53","1637518200 53","1637518500 52","1637518800 53","1637519100 53","1637519400 53","1637519700 53","1637520000 53","1637520300 53","1637520600 53","1637520900 53","1637521200 53","1637521500 53","1637521800 53","1637522100 54","1637522400 53","1637522700 53","1637523000 53","1637523300 53","1637523600 53","1637523900 53","1637524200 53","1637524500 53","1637524800 53","1637525100 54","1637525400 54","1637525700 53","1637526000 53","1637526300 53","1637526600 53","1637526900 53","1637527200 53","1637527500 53","1637527800 53","1637528100 53","1637528400 53","1637528700 53","1637529000 53","1637529300 53","1637529600 53","1637529900 53","1637530200 53","1637530500 53","1637530800 53","1637531100 53","1637531400 53","1637531700 52","1637532000 52","1637532300 53","1637532600 53","1637532900 52","1637533200 53","1637533500 53","1637533800 53","1637534100 52","1637534400 52","1637534700 52","1637535000 52","1637535300 52","1637535600 52","1637535900 52","1637536200 52","1637536500 52","1637536800 52","1637537100 52","1637537400 52","1637537700 52","1637538000 52","1637538300 52","1637538600 52","1637538900 52","1637539200 52","1637539500 52","1637539800 52","1637540100 52","1637540400 52","1637540700 52","1637541000 52","1637541300 52","1637541600 52","1637541900 52","1637542200 52","1637542500 52","1637542800 52","1637543100 52","1637543400 52","1637543700 52","1637544000 52","1637544300 52","1637544600 52","1637544900 52","1637545200 52","1637545500 52","1637545800 52","1637546100 52","1637546400 52","1637546700 52","1637547000 52","1637547300 52","1637547600 52","1637547900 52","1637548200 52","1637548500 52","1637548800 52","1637549100 52","1637549400 53","1637549700 53","1637550000 53","1637550300 53","1637550600 53","1637550900 53","1637551200 53","1637551500 53","1637551800 53","1637552100 53","1637552400 53","1637552700 53","1637553000 53","1637553300 53","1637553600 54","1637553900 53","1637554200 54","1637554500 53","1637554800 53","1637555100 54","1637555400 54","1637555700 54","1637556000 54","1637556300 54","1637556600 54","1637556900 54","1637557200 54","1637557500 54","1637557800 54","1637558100 54","1637558400 54","1637558700 54","1637559000 54","1637559300 54","1637559600 54","1637559900 54","1637560200 54","1637560500 54","1637560800 54","1637561100 54","1637561400 54","1637561700 54","1637562000 55","1637562300 54","1637562600 54","1637562900 54","1637563200 54","1637563500 55","1637563800 55","1637564100 55","1637564400 55","1637564700 55","1637565000 55","1637565300 55","1637565600 55","1637565900 55","1637566200 55","1637566800 55","1637567100 55","1637567400 55","1637567700 55","1637568000 55","1637568300 56","1637568600 55","1637568900 55","1637569200 55","1637569500 55","1637569800 55","1637570100 55","1637570400 55","1637570700 55","1637571000 55","1637571300 55","1637571600 55","1637571900 55","1637572200 55","1637572500 55","1637572800 55","1637573100 55","1637573400 55","1637573700 55","1637574000 55","1637574300 56","1637574600 55","1637574900 55","1637575200 55","1637575500 55","1637575800 55","1637576100 55","1637576400 55","1637576700 54","1637577000 54","1637577300 55","1637577600 54","1637577900 54","1637578200 53","1637578500 53","1637578800 53","1637579100 52","1637579400 52","1637579700 52","1637580000 52","1637580300 52","1637580600 52","1637580900 52","1637581200 52","1637581500 52","1637581800 52","1637582100 52","1637582400 52","1637582700 52","1637583000 52","1637583300 52","1637583600 52","1637583900 51","1637584200 51","1637584500 51","1637584800 51","1637585100 51","1637585400 51","1637585700 51","1637586000 51","1637586300 51","1637586600 51","1637586900 51","1637587200 51","1637587500 51","1637587800 51","1637588100 51","1637588400 51","1637588700 50","1637589000 51","1637589300 51","1637589600 51","1637589900 51","1637590200 51","1637590500 51","1637590800 51","1637591100 51","1637591400 51","1637591700 52","1637592000 51","1637592300 52","1637592600 52","1637592900 52","1637593200 52","1637593500 52","1637593800 52","1637594100 52","1637594400 52","1637594700 52","1637595000 52","1637595300 52","1637595600 52","1637595900 52","1637596200 52","1637596500 53","1637596800 52","1637597100 52","1637597400 52","1637597700 53","1637598000 52","1637598300 53","1637598600 53","1637598900 52","1637599200 53","1637599500 53","1637599800 53","1637600100 53","1637600400 53","1637600700 53","1637601000 52","1637601300 53","1637601600 53","1637601900 53","1637602200 53","1637602500 53","1637602800 53","1637603100 53","1637603400 53","1637603700 53","1637604000 53","1637604300 53","1637604600 53","1637604900 53","1637605200 53","1637605500 53","1637605800 53","1637606100 53","1637606400 53","1637606700 52","1637607000 53","1637607300 53","1637607600 53","1637607900 53","1637608200 53","1637608500 52","1637608800 53","1637609100 52","1637609400 52","1637609700 53","1637610000 52","1637610300 52","1637610600 52","1637610900 52","1637611200 52","1637611500 53","1637611800 52","1637612100 52","1637612400 52","1637612700 52","1637613000 52","1637613300 52","1637613600 52","1637613900 51","1637614200 51","1637614500 51","1637614800 51","1637615100 52","1637615400 51","1637615700 51","1637616000 52","1637616300 51","1637616600 51","1637616900 51","1637617200 51","1637617500 51","1637617800 51","1637618100 51","1637618400 51","1637618700 51","1637619000 51","1637619300 50","1637619600 50","1637619900 50","1637620200 50","1637620500 50","1637620800 50","1637621100 50","1637621400 50","1637621700 50","1637622000 50","1637622300 50","1637622600 50","1637622900 50","1637623200 50","1637623500 49","1637623800 50","1637624100 50","1637624400 49","1637624700 50","1637625000 50","1637625300 49","1637625600 50","1637625900 50","1637626200 50","1637626500 50","1637626800 50","1637627100 49","1637627400 50","1637627700 50","1637628000 49","1637628300 49","1637628600 49","1637628900 49","1637629200 50","1637629500 49","1637629800 49","1637630100 49","1637630400 49","1637630700 49","1637631000 49","1637631300 49","1637631600 48","1637631900 49","1637632200 49","1637632500 49","1637632800 48","1637633100 49","1637633400 49","1637633700 49","1637634000 48","1637634300 48","1637634600 49","1637634900 48","1637635200 48","1637635500 48","1637635800 48","1637636100 48","1637636400 48","1637636700 48","1637637000 48","1637637300 48","1637637600 48","1637637900 48","1637638200 48","1637638500 48","1637638800 48","1637639100 48","1637639400 48","1637639700 48","1637640000 47","1637640300 48","1637640600 47","1637640900 48","1637641200 48","1637641500 48","1637641800 48","1637642100 48","1637642400 47","1637642700 48","1637643000 47","1637643300 48","1637643600 48","1637643900 47","1637644200 47","1637644500 47","1637644800 47","1637645100 47","1637645400 47","1637645700 47","1637646000 47","1637646300 47","1637646600 47","1637646900 47","1637647200 47","1637647500 47","1637647800 47","1637648100 47","1637648400 47","1637648700 47","1637649000 47","1637649300 47","1637649600 47","1637649900 47","1637650200 46","1637650500 47","1637650800 47","1637651100 46","1637651400 46","1637651700 46","1637652000 46","1637652300 46","1637652600 46","1637653200 47","1637653500 46","1637653800 47","1637654100 46","1637654400 46","1637654700 46","1637655000 46","1637655300 46","1637655600 46","1637655900 46","1637656200 46","1637656500 46","1637656800 46","1637657100 46","1637657400 46","1637657700 46","1637658000 46","1637658300 47","1637658600 46","1637658900 46","1637659200 46","1637659500 47","1637659800 46","1637660100 47","1637660400 46","1637660700 46","1637661000 46","1637661300 46","1637661600 47","1637661900 47","1637662200 46","1637662500 47","1637662800 46","1637663100 46","1637663400 46","1637663700 46","1637664000 47","1637664300 46","1637664600 46","1637664900 46","1637665200 46","1637665500 46","1637665800 47","1637666100 46","1637666400 46","1637666700 46","1637667000 46","1637667300 46","1637667600 46","1637667900 46","1637668200 46","1637668500 46","1637668800 45","1637669100 46","1637669400 46","1637669700 45","1637670000 46","1637670300 46","1637670600 46","1637670900 46","1637671200 46","1637671500 46","1637671800 45","1637672100 46","1637672400 45","1637672700 46","1637673000 45","1637673300 46","1637673600 46","1637673900 45","1637674200 45","1637674500 46","1637674800 45","1637675100 46","1637675400 45","1637675700 45","1637676000 46","1637676300 46","1637676600 46","1637676900 46","1637677200 46","1637677500 46","1637677800 46","1637678100 47","1637678400 46","1637678700 47","1637679000 47","1637679300 46","1637679600 47","1637679900 47","1637680200 47","1637680500 47","1637680800 47","1637681100 47","1637681400 47","1637681700 47","1637682000 47","1637682300 47","1637682600 47","1637682900 47","1637683200 47","1637683500 47","1637683800 47","1637684100 48","1637684400 47","1637684700 47","1637685000 47","1637685300 47","1637685600 47","1637685900 48","1637686200 48","1637686500 48","1637686800 48","1637687100 48","1637687400 47","1637687700 47","1637688000 48","1637688300 48","1637688600 48","1637688900 48","1637689200 48","1637689500 48","1637689800 49","1637690100 48","1637690400 48","1637690700 48","1637691000 48","1637691300 49","1637691600 48","1637691900 49","1637692200 49","1637692500 48","1637692800 48","1637693100 49","1637693400 48","1637693700 49","1637694000 48","1637694300 48","1637694600 49","1637694900 49","1637695200 49","1637695500 49","1637695800 49","1637696100 49","1637696400 49","1637696700 49","1637697000 49","1637697300 49","1637697600 49","1637697900 48","1637698200 48","1637698500 49","1637698800 48","1637699100 49","1637699400 48","1637699700 49","1637700000 48","1637700300 48","1637700600 48","1637700900 48","1637701200 48","1637701500 48","1637701800 47","1637702100 48","1637702400 48","1637702700 48","1637703000 48","1637703300 47","1637703600 48","1637703900 48","1637704200 47","1637704500 47","1637704800 48","1637705100 47","1637705400 47","1637705700 47","1637706000 47","1637706300 47","1637706600 47","1637706900 47","1637707200 47","1637707500 47","1637707800 46","1637708100 46","1637708400 46","1637708700 47","1637709000 46","1637709300 46","1637709600 46","1637709900 47","1637710200 46","1637710500 47","1637710800 46","1637711100 47","1637711400 46","1637711700 46","1637712000 46","1637712300 46","1637712600 46","1637712900 46","1637713200 46","1637713500 46","1637713800 46","1637714100 46","1637714400 46","1637714700 47","1637715000 46","1637715300 46","1637715600 47","1637715900 46","1637716200 46","1637716500 47","1637716800 47","1637717100 47","1637717400 47","1637717700 47","1637718000 46","1637718300 47","1637718600 46","1637718900 46","1637719200 47","1637719500 46","1637719800 46","1637720100 46","1637720400 46","1637720700 46","1637721000 46","1637721300 46","1637721600 46","1637721900 46","1637722200 46","1637722500 46","1637722800 46","1637723100 46","1637723400 46","1637723700 46","1637724000 45","1637724300 46","1637724600 46","1637724900 46","1637725200 45","1637725500 46","1637725800 45","1637726100 45","1637726400 45","1637726700 45","1637727000 45","1637727300 45","1637727600 45","1637727900 46","1637728200 45","1637728500 45","1637728800 45","1637729100 45","1637729400 45","1637729700 45","1637730000 45","1637730300 45","1637730600 44","1637730900 45","1637731200 44","1637731500 44","1637731800 44","1637732100 44","1637732400 44","1637732700 44","1637733000 44","1637733300 44","1637733600 44","1637733900 44","1637734200 44","1637734500 44","1637734800 44","1637735100 44","1637735400 44","1637735700 44","1637736000 44","1637736300 44","1637736600 44","1637736900 44","1637737200 44","1637737500 44","1637737800 43","1637738100 44","1637738400 44","1637738700 44","1637739000 44","1637739300 44","1637739600 44","1637739900 44","1637740200 44","1637740500 44","1637740800 44","1637741100 44","1637741400 44","1637741700 44","1637742000 44","1637742300 44","1637742600 44","1637742900 44","1637743200 44","1637743500 43","1637743800 44","1637744100 44","1637744400 44","1637744700 43","1637745000 43","1637745300 44","1637745600 44","1637745900 44","1637746200 44","1637746500 44","1637746800 43","1637747100 44","1637747400 44","1637747700 43","1637748000 44","1637748300 44","1637748600 43","1637748900 43","1637749200 44","1637749500 44","1637749800 44","1637750100 44","1637750400 44","1637750700 44","1637751000 43","1637751300 44","1637751600 43","1637751900 44","1637752200 43","1637752500 43","1637752800 43","1637753100 43","1637753400 43","1637753700 43","1637754000 43","1637754300 43","1637754600 43","1637754900 43","1637755200 43","1637755500 44","1637755800 43","1637756100 43","1637756400 43","1637756700 43","1637757000 43","1637757300 43","1637757600 43","1637757900 44","1637758200 44","1637758500 44","1637758800 44","1637759100 43","1637759400 44","1637759700 44","1637760000 45","1637760300 44","1637760600 44","1637760900 45","1637761200 45","1637761500 45","1637761800 45","1637762100 45","1637762400 45","1637762700 45","1637763000 45","1637763300 45","1637763600 46","1637763900 46","1637764200 46","1637764500 45","1637764800 46","1637765100 46","1637765400 46","1637765700 46","1637766000 47","1637766300 46","1637766600 47","1637766900 47","1637767200 47","1637767500 46","1637767800 47","1637768100 47","1637768400 47","1637768700 47","1637769000 47","1637769300 47","1637769600 47","1637769900 47","1637770200 47","1637770500 48","1637770800 48","1637771100 48","1637771400 48","1637771700 48","1637772000 48","1637772300 48","1637772600 48","1637772900 48","1637773200 49","1637773500 49","1637773800 49","1637774100 49","1637774400 49","1637774700 49","1637775000 49","1637775300 49","1637775600 49","1637775900 50","1637776200 49","1637776500 49","1637776800 49","1637777100 49","1637777400 50","1637777700 50","1637778000 50","1637778300 51","1637778600 50","1637778900 51","1637779200 51","1637779500 51","1637779800 51","1637780100 51","1637780400 51","1637780700 51","1637781000 51","1637781300 51","1637781600 51","1637781900 51","1637782200 51","1637782500 51","1637782800 52","1637783100 51","1637783400 51","1637783700 52","1637784000 52","1637784300 52","1637784600 51","1637784900 52","1637785200 52","1637785500 51","1637785800 51","1637786100 52","1637786400 51","1637786700 51","1637787000 51","1637787300 51","1637787600 51","1637787900 51","1637788200 51","1637788500 51","1637788800 51","1637789100 51","1637789400 51","1637789700 50","1637790000 50","1637790300 51","1637790600 50","1637790900 50","1637791200 50","1637791500 50","1637791800 50","1637792100 50","1637792400 50","1637792700 49","1637793000 49","1637793300 49","1637793600 49","1637793900 49","1637794200 49","1637794500 49","1637794800 49","1637795100 49","1637795400 49","1637795700 49","1637796000 49","1637796300 49","1637796600 49","1637796900 49","1637797200 49","1637797500 49","1637797800 50","1637798100 50","1637798400 49","1637798700 49","1637799000 49","1637799300 49","1637799600 50","1637799900 49","1637800200 49","1637800500 49","1637800800 49","1637801100 49","1637801400 49","1637801700 49","1637802000 50","1637802300 49","1637802600 49","1637802900 49","1637803200 49","1637803500 49","1637803800 49","1637804100 49","1637804400 49","1637804700 48","1637805000 49","1637805300 49","1637805600 49","1637805900 49","1637806200 48","1637806500 48","1637806800 49","1637807100 49","1637807400 49","1637807700 50","1637808000 50","1637808300 49","1637808600 49","1637808900 49","1637809200 49","1637809500 49","1637809800 49","1637810100 49","1637810400 49","1637810700 49","1637811000 49","1637811300 49","1637811600 49","1637811900 49","1637812200 49","1637812500 49","1637812800 49","1637813100 49","1637813400 49","1637813700 49","1637814000 49","1637814300 49","1637814600 49","1637814900 49","1637815200 49","1637815500 49","1637815800 49","1637816100 49","1637816400 49","1637816700 49","1637817000 49","1637817300 49","1637817600 49","1637817900 49","1637818200 49","1637818500 49","1637818800 49","1637819100 48","1637819400 49","1637819700 48","1637820000 48","1637820300 48","1637820600 49","1637820900 49","1637821200 48","1637821500 49","1637821800 49","1637822100 48","1637822400 49","1637822700 49","1637823000 48","1637823300 49","1637823600 49","1637823900 48","1637824200 49","1637824500 49","1637824800 49","1637825100 49","1637825400 49","1637826000 49","1637826300 49","1637826600 49","1637826900 49","1637827200 49","1637827500 49","1637827800 49","1637828100 49","1637828400 49","1637828700 49","1637829000 49","1637829300 49","1637829600 49","1637829900 50","1637830200 49","1637830500 49","1637830800 49","1637831100 50","1637831400 49","1637831700 49","1637832000 49","1637832300 49","1637832600 49","1637832900 49","1637833200 49","1637833500 49","1637833800 49","1637834100 49","1637834400 49","1637834700 49","1637835000 49","1637835300 49","1637835600 49","1637835900 49","1637836200 49","1637836500 49","1637836800 49","1637837100 49","1637837400 49","1637837700 49","1637838000 49","1637838300 49","1637838600 49","1637838900 49","1637839200 49","1637839500 49","1637839800 49","1637840100 49","1637840400 49","1637840700 49","1637841000 49","1637841300 50","1637841600 49","1637841900 49","1637842200 49","1637842500 49","1637842800 49","1637843100 49","1637843400 49","1637843700 49","1637844000 49","1637844300 49","1637844600 49","1637844900 49","1637845200 49","1637845500 49","1637845800 49","1637846100 49","1637846400 49","1637846700 49","1637847000 49","1637847300 49","1637847600 49","1637847900 49","1637848200 49","1637848500 49","1637848800 49","1637849100 50","1637849400 50","1637849700 49","1637850000 50","1637850300 49","1637850600 50","1637850900 50","1637851200 50","1637851500 50","1637851800 50","1637852100 50","1637852400 50","1637852700 50","1637853000 50","1637853300 50","1637853600 50","1637853900 50","1637854200 50","1637854500 50","1637854800 50","1637855100 50","1637855400 50","1637855700 50","1637856000 50","1637856300 50","1637856600 50","1637856900 50","1637857200 50","1637857500 51","1637857800 50","1637858100 50","1637858400 50","1637858700 50","1637859000 50","1637859300 50","1637859600 50","1637859900 50","1637860200 50","1637860500 50","1637860800 50","1637861100 50","1637861400 50","1637861700 50","1637862000 50","1637862300 50","1637862600 50","1637862900 50","1637863200 50","1637863500 50","1637863800 50","1637864100 50","1637864400 50","1637864700 50","1637865000 50","1637865300 50","1637865600 50","1637865900 50","1637866200 50","1637866500 50","1637866800 50","1637867100 50","1637867400 50","1637867700 50","1637868000 50","1637868300 50","1637868600 50","1637868900 50","1637869200 50","1637869500 50","1637869800 50","1637870100 50","1637870400 50","1637870700 49","1637871000 49","1637871300 49","1637871600 50","1637871900 50","1637872200 50","1637872500 50","1637872800 50","1637873100 50","1637873400 50","1637873700 50","1637874000 50","1637874300 50","1637874600 50","1637874900 50","1637875200 50","1637875500 50","1637875800 50","1637876100 50","1637876400 50","1637876700 50","1637877000 50","1637877300 50","1637877600 50","1637877900 50","1637878200 50","1637878500 50","1637878800 50","1637879100 50","1637879400 50","1637879700 50","1637880000 50","1637880300 50","1637880600 50","1637880900 50","1637881200 50","1637881500 50","1637881800 50","1637882100 50","1637882400 50","1637882700 50","1637883000 50","1637883300 50","1637883600 50","1637883900 50","1637884200 50","1637884500 50","1637884800 50","1637885100 50","1637885400 50","1637885700 50","1637886000 50","1637886300 50","1637886600 50","1637886900 50","1637887200 50","1637887500 50","1637887800 50","1637888100 50","1637888400 50","1637888700 50","1637889000 50","1637889300 50","1637889600 50","1637889900 50","1637890200 50","1637890500 50","1637890800 50","1637891100 50","1637891400 50","1637891700 50","1637892000 50","1637892300 50","1637892600 50","1637892900 50","1637893200 50","1637893500 50","1637893800 50","1637894100 50","1637894400 50","1637894700 50","1637895000 50","1637895300 50","1637895600 50","1637895900 50","1637896200 50","1637896500 50","1637896800 50","1637897100 50","1637897400 50","1637897700 50","1637898000 51","1637898300 50","1637898600 50","1637898900 50","1637899200 50","1637899500 50","1637899800 50","1637900100 50","1637900400 50","1637900700 50","1637901000 50","1637901300 50","1637901600 50","1637901900 50","1637902200 50","1637902500 50","1637902800 50","1637903100 50","1637903400 51","1637903700 50","1637904000 50","1637904300 51","1637904600 50","1637904900 50","1637905200 50","1637905500 50","1637905800 50","1637906100 50","1637906400 50","1637906700 50","1637907000 51","1637907300 50","1637907600 50","1637907900 50","1637908200 50","1637908500 50","1637908800 50","1637909100 50","1637909400 50","1637909700 51","1637910000 50","1637910300 51","1637910600 51","1637910900 51","1637911200 50","1637911500 51","1637911800 50","1637912400 50","1637912700 51","1637913000 50","1637913300 51","1637913600 51","1637913900 51","1637914200 51","1637914500 51","1637914800 50","1637915100 50","1637915400 50","1637915700 51","1637916000 50","1637916300 51","1637916600 51","1637916900 51","1637917200 51","1637917500 51","1637917800 51","1637918100 51","1637918400 51","1637918700 51","1637919000 51","1637919300 51","1637919600 51","1637919900 51","1637920200 51","1637920500 51","1637920800 51","1637921100 51","1637921400 50","1637921700 51","1637922000 51","1637922300 51","1637922600 51","1637922900 51","1637923200 51","1637923500 51","1637923800 51","1637924100 51","1637924400 51","1637924700 51","1637925000 51","1637925300 51","1637925600 51","1637925900 51","1637926200 51","1637926500 51","1637926800 51","1637927100 51","1637927400 51","1637927700 51","1637928000 50","1637928300 51","1637928600 50","1637928900 51","1637929200 51","1637929500 51","1637929800 50","1637930100 51","1637930400 51","1637930700 51","1637931000 51","1637931300 50","1637931600 51","1637931900 51","1637932200 50","1637932500 50","1637932800 51","1637933100 51","1637933400 51","1637933700 51","1637934000 51","1637934300 51","1637934600 51","1637934900 51","1637935200 51","1637935500 51","1637935800 51","1637936100 51","1637936400 51","1637936700 51","1637937000 51","1637937300 51","1637937600 51","1637937900 51","1637938200 51","1637938500 51","1637938800 51","1637939100 51","1637939400 51","1637939700 51","1637940000 51","1637940300 51","1637940600 52","1637940900 51","1637941200 51","1637941500 51","1637941800 51","1637942100 51","1637942400 52","1637942700 51","1637943000 52","1637943300 52","1637943600 51","1637943900 51","1637944200 52","1637944500 51","1637944800 52","1637945100 52","1637945400 52","1637945700 51","1637946000 52","1637946300 51","1637946600 52","1637946900 51","1637947200 51","1637947500 52","1637947800 52","1637948100 52","1637948400 51","1637948700 52","1637949000 52","1637949300 52","1637949600 52","1637949900 52","1637950200 52","1637950500 51","1637950800 52","1637951100 52","1637951400 52","1637951700 52","1637952000 52","1637952300 51","1637952600 51","1637952900 51","1637953200 51","1637953500 52","1637953800 51","1637954100 51","1637954400 51","1637954700 51","1637955000 51","1637955300 52","1637955600 52","1637955900 51","1637956200 51","1637956500 51","1637956800 51","1637957100 51","1637957400 51","1637957700 51","1637958000 50","1637958300 50","1637958600 51","1637958900 51","1637959200 51","1637959500 51","1637959800 50","1637960100 50","1637960400 50","1637960700 50","1637961000 51","1637961300 50","1637961600 50","1637961900 50","1637962200 50","1637962500 50","1637962800 49","1637963100 50","1637963400 50","1637963700 50","1637964000 50","1637964300 50","1637964600 50","1637964900 50","1637965200 50","1637965500 50","1637965800 50","1637966100 49","1637966400 50","1637966700 50","1637967000 50","1637967300 50","1637967600 49","1637967900 49","1637968200 50","1637968500 49","1637968800 49","1637969100 50","1637969400 49","1637969700 49","1637970000 50","1637970300 50","1637970600 49","1637970900 49","1637971200 49","1637971500 49","1637971800 49","1637972100 49","1637972400 50","1637972700 49","1637973000 49","1637973300 48","1637973600 49","1637973900 49","1637974200 49","1637974500 49","1637974800 49","1637975100 49","1637975400 49","1637975700 48","1637976000 49","1637976300 49","1637976600 49","1637976900 49","1637977200 49","1637977500 49","1637977800 49","1637978100 48","1637978400 49","1637978700 49","1637979000 49","1637979300 48","1637979600 49","1637979900 49","1637980200 49","1637980500 48","1637980800 49","1637981100 49","1637981400 49","1637981700 48","1637982000 49","1637982300 49","1637982600 49","1637982900 49","1637983200 49","1637983500 49","1637983800 48","1637984100 48","1637984400 49","1637984700 48","1637985000 49","1637985300 49","1637985600 48","1637985900 49","1637986200 48","1637986500 48","1637986800 49","1637987100 48","1637987400 48","1637987700 49","1637988000 48","1637988300 48","1637988600 49","1637988900 49","1637989200 48","1637989500 48","1637989800 48","1637990100 48","1637990400 48","1637990700 47","1637991000 48","1637991300 48","1637991600 48","1637991900 48","1637992200 48","1637992500 47","1637992800 47","1637993100 48","1637993400 48","1637993700 48","1637994000 48","1637994300 48","1637994600 48","1637994900 48","1637995200 47","1637995500 47","1637995800 47","1637996100 48","1637996400 48","1637996700 47","1637997000 47","1637997300 48","1637997600 48","1637997900 47","1637998200 47","1637998800 47","1637999100 47","1637999400 47","1637999700 47","1638000000 47","1638000300 47","1638000600 47","1638000900 47","1638001200 47","1638001500 47","1638001800 47","1638002100 47","1638002400 47","1638002700 47","1638003000 47","1638003300 47","1638003600 46","1638003900 47","1638004200 47","1638004500 46","1638004800 47","1638005100 47","1638005400 47","1638005700 46","1638006000 46","1638006300 47","1638006600 47","1638006900 47","1638007200 47","1638007500 47","1638007800 47","1638008100 47","1638008400 47","1638008700 46","1638009000 47","1638009300 47","1638009600 47","1638009900 46","1638010200 46","1638010500 46","1638010800 47","1638011100 46","1638011400 46","1638011700 46","1638012000 46","1638012300 46","1638012600 46","1638012900 46","1638013200 46","1638013500 46","1638013800 46","1638014100 47","1638014400 47","1638014700 46","1638015000 46","1638015300 46","1638015600 46","1638015900 47","1638016200 46","1638016500 46","1638016800 46","1638017100 46","1638017400 46","1638017700 46","1638018000 46","1638018300 46","1638018600 47","1638018900 46","1638019200 46","1638019500 46","1638019800 46","1638020100 46","1638020400 46","1638020700 46","1638021000 46","1638021300 46","1638021600 46","1638021900 46","1638022200 46","1638022500 46","1638022800 46","1638023100 47","1638023400 47","1638023700 47","1638024000 47","1638024300 46","1638024600 46","1638024900 47","1638025200 46","1638025500 46","1638025800 46","1638026100 46","1638026400 47","1638026700 47","1638027000 47","1638027300 47","1638027600 47","1638027900 47","1638028200 47","1638028500 47","1638028800 47","1638029100 47","1638029400 47","1638029700 47","1638030000 47","1638030300 47","1638030600 48","1638030900 48","1638031200 47","1638031500 48","1638031800 48","1638032100 48","1638032400 48","1638032700 48","1638033000 49","1638033300 49","1638033600 49","1638033900 49","1638034200 48","1638034500 49","1638034800 49","1638035100 49","1638035400 48","1638035700 48","1638036000 49","1638036300 49","1638036600 49","1638036900 49","1638037200 49","1638037500 49","1638037800 49","1638038100 49","1638038400 49","1638038700 49","1638039000 49","1638039300 49","1638039600 49","1638039900 48","1638040200 49","1638040500 49","1638040800 49","1638041100 49","1638041400 49","1638041700 49","1638042000 49","1638042300 49","1638042600 49","1638042900 49","1638043200 49","1638043500 49","1638043800 49","1638044100 49","1638044400 49","1638044700 48","1638045000 48","1638045300 48","1638045600 49","1638045900 49","1638046200 49","1638046500 48","1638046800 48","1638047100 48","1638047400 48","1638047700 49","1638048000 48","1638048300 48","1638048600 48","1638048900 48","1638049200 48","1638049500 48","1638049800 49","1638050100 48","1638050400 48","1638050700 47","1638051000 47","1638051300 47","1638051600 48","1638051900 48","1638052200 48","1638052500 48","1638052800 48","1638053100 47","1638053400 48","1638053700 47","1638054000 47","1638054300 46","1638054600 47","1638054900 47","1638055200 47","1638055500 47","1638055800 47","1638056100 47","1638056400 46","1638056700 46","1638057000 47","1638057300 46","1638057600 46","1638057900 47","1638058200 46","1638058500 46","1638058800 47","1638059100 46","1638059400 46","1638059700 46","1638060000 46","1638060300 46","1638060600 46","1638060900 46","1638061200 46","1638061500 46","1638061800 46","1638062100 46","1638062400 46","1638062700 46","1638063000 46","1638063300 46","1638063600 46","1638063900 45","1638064200 46","1638064500 45","1638064800 46","1638065100 45","1638065400 46","1638065700 45","1638066000 46","1638066300 46","1638066600 46","1638066900 45","1638067200 45","1638067500 45","1638067800 45","1638068100 45","1638068400 45","1638068700 45","1638069000 45","1638069300 45","1638069600 45","1638069900 45","1638070200 45","1638070500 45","1638070800 45","1638071100 45","1638071400 45","1638071700 45","1638072000 45","1638072300 45","1638072600 45","1638072900 45","1638073200 45","1638073500 45","1638073800 45","1638074100 44","1638074400 45","1638074700 45","1638075000 45","1638075300 45","1638075600 45","1638075900 45","1638076200 45","1638076500 45","1638076800 45","1638077100 45","1638077400 44","1638077700 44","1638078000 45","1638078300 45","1638078600 45","1638078900 45","1638079200 45","1638079500 45","1638079800 45","1638080100 44","1638080400 44","1638080700 44","1638081000 45","1638081300 45","1638081600 44","1638081900 44","1638082200 44","1638082500 44","1638082800 45","1638083100 45","1638083400 45","1638083700 44","1638084000 44","1638084300 45","1638084600 45","1638085200 44","1638085500 44","1638085800 44","1638086100 44","1638086400 45","1638086700 44","1638087000 44","1638087300 44","1638087600 44","1638087900 44","1638088200 44","1638088500 44","1638088800 44","1638089100 44","1638089400 44","1638089700 44","1638090000 44","1638090300 44","1638090600 44","1638090900 44","1638091200 44","1638091500 44","1638091800 44","1638092100 44","1638092400 44","1638092700 44","1638093000 44","1638093300 44","1638093600 44","1638093900 44","1638094200 44","1638094500 43","1638094800 43","1638095100 44","1638095400 43","1638095700 44","1638096000 43","1638096300 43","1638096600 43","1638096900 43","1638097200 43","1638097500 43","1638097800 44","1638098100 43","1638098400 43","1638098700 43","1638099000 43","1638099300 43","1638099600 44","1638099900 42","1638100200 43","1638100500 43","1638100800 43","1638101100 43","1638101400 44","1638101700 43","1638102000 43","1638102300 43","1638102600 43","1638102900 43","1638103200 43","1638103500 43","1638103800 43","1638104100 43","1638104400 43","1638104700 43","1638105000 43","1638105300 44","1638105600 44","1638105900 44","1638106200 44","1638106500 43","1638106800 43","1638107100 44","1638107400 44","1638107700 44","1638108000 44","1638108300 44","1638108600 44","1638108900 44","1638109200 44","1638109500 45","1638109800 45","1638110100 44","1638110400 44","1638110700 45","1638111000 45","1638111300 45","1638111600 45","1638111900 45","1638112200 45","1638112500 45","1638112800 45","1638113100 45","1638113400 45","1638113700 45","1638114000 45","1638114300 45","1638114600 46","1638114900 46","1638115200 46","1638115500 46","1638115800 46","1638116100 46","1638116400 45","1638116700 46","1638117000 46","1638117300 46","1638117600 46","1638117900 46","1638118200 46","1638118500 46","1638118800 46","1638119100 47","1638119400 46","1638119700 47","1638120000 47","1638120300 47","1638120600 47","1638120900 46","1638121200 47","1638121500 46","1638121800 47","1638122100 47","1638122400 47","1638122700 47","1638123000 47","1638123300 47","1638123600 47","1638123900 47","1638124200 47","1638124500 48","1638124800 47","1638125100 47","1638125400 47","1638125700 47","1638126000 47","1638126300 47","1638126600 47","1638126900 47","1638127200 47","1638127500 47","1638127800 48","1638128100 47","1638128400 47","1638128700 47","1638129000 48","1638129300 48","1638129600 48","1638129900 48","1638130200 48","1638130500 48","1638130800 48","1638131100 48","1638131400 48","1638131700 48","1638132000 48","1638132300 48","1638132600 48","1638132900 48","1638133200 48","1638133500 47","1638133800 48","1638134100 48","1638134400 48","1638134700 48","1638135000 48","1638135300 48","1638135600 48","1638135900 48","1638136200 48","1638136500 47","1638136800 48","1638137100 47","1638137400 47","1638137700 47","1638138000 47","1638138300 47","1638138600 47","1638138900 47","1638139200 48","1638139500 47","1638139800 47","1638140100 47","1638140400 47","1638140700 47","1638141000 47","1638141300 47","1638141600 47","1638141900 47","1638142200 47","1638142500 47","1638142800 47","1638143100 47","1638143400 47","1638143700 47","1638144000 47","1638144300 47","1638144600 47","1638144900 47","1638145200 47","1638145500 48","1638145800 47","1638146100 47","1638146400 47","1638146700 47","1638147000 47","1638147300 46","1638147600 46","1638147900 47","1638148200 47","1638148500 46","1638148800 47","1638149100 47","1638149400 46","1638149700 46","1638150000 47","1638150300 46","1638150600 46","1638150900 47","1638151200 46","1638151500 46","1638151800 47","1638152100 47","1638152400 46","1638152700 46","1638153000 46","1638153300 47","1638153600 46","1638153900 46","1638154200 46","1638154500 46","1638154800 46","1638155100 46","1638155400 46","1638155700 46","1638156000 46","1638156300 46","1638156600 46","1638156900 46","1638157200 46","1638157500 46","1638157800 47","1638158100 47","1638158400 47","1638158700 46","1638159000 46","1638159300 46","1638159600 46","1638159900 46","1638160200 46","1638160500 46","1638160800 46","1638161100 46","1638161400 46","1638161700 46","1638162000 46","1638162300 46","1638162600 46","1638162900 46","1638163200 46","1638163500 46","1638163800 46","1638164100 46","1638164400 46","1638164700 46","1638165000 46","1638165300 46","1638165600 46","1638165900 46","1638166200 46","1638166500 46","1638166800 46","1638167100 46","1638167400 46","1638167700 45","1638168000 46","1638168300 45","1638168600 46","1638168900 45","1638169200 45","1638169500 46","1638169800 46","1638170100 46","1638170400 45","1638170700 45","1638171000 45","1638171600 45","1638171900 45","1638172200 45","1638172500 45","1638172800 45","1638173100 45","1638173400 45","1638173700 45","1638174000 45","1638174300 45","1638174600 45","1638174900 45","1638175200 45","1638175500 45","1638175800 45","1638176100 45","1638176400 45","1638176700 45","1638177000 45","1638177300 44","1638177600 45","1638177900 45","1638178200 45","1638178500 45","1638178800 45","1638179100 45","1638179400 45","1638179700 45","1638180000 45","1638180300 44","1638180600 44","1638180900 45","1638181200 45","1638181500 45","1638181800 45","1638182100 44","1638182400 45","1638182700 44","1638183000 45","1638183300 44","1638183600 45","1638183900 45","1638184200 45","1638184500 45","1638184800 45","1638185100 45","1638185400 46","1638185700 45","1638186000 45","1638186300 46","1638186600 45","1638186900 45","1638187200 45","1638187500 45","1638187800 45","1638188100 45","1638188400 45","1638188700 45","1638189000 45","1638189300 45","1638189600 45","1638189900 45","1638190200 45","1638190500 45","1638190800 45","1638191100 45","1638191400 46","1638191700 46","1638192000 46","1638192300 46","1638192600 45","1638192900 45","1638193200 46","1638193500 46","1638193800 46","1638194100 46","1638194400 46","1638194700 46","1638195000 46","1638195300 46","1638195600 47","1638195900 46","1638196200 47","1638196500 46","1638196800 46","1638197100 47","1638197400 47","1638197700 47","1638198000 46","1638198300 46","1638198600 47"],"GPU2":["1635638400 49","1635638700 49","1635639000 49","1635639300 49","1635639600 49","1635639900 49","1635640200 49","1635640500 49","1635640800 50","1635641100 50","1635641400 50","1635641700 49","1635642000 50","1635642300 50","1635642600 50","1635642900 50","1635643200 50","1635643500 50","1635643800 50","1635644100 49","1635644400 49","1635644700 50","1635645000 50","1635645300 50","1635645600 49","1635645900 50","1635646200 49","1635646500 49","1635646800 49","1635647100 50","1635647400 50","1635647700 50","1635648000 50","1635648300 50","1635648600 50","1635648900 50","1635649200 50","1635649500 50","1635649800 50","1635650100 50","1635650400 50","1635650700 50","1635651000 49","1635651300 50","1635651600 50","1635651900 49","1635652200 49","1635652500 50","1635652800 49","1635653100 50","1635653400 50","1635653700 50","1635654000 50","1635654300 50","1635654600 50","1635654900 50","1635655200 50","1635655500 50","1635655800 50","1635656100 50","1635656400 50","1635656700 50","1635657000 50","1635657300 50","1635657600 50","1635657900 51","1635658200 50","1635658500 51","1635658800 50","1635659100 51","1635659400 51","1635659700 51","1635660000 51","1635660300 51","1635660600 50","1635660900 51","1635661200 51","1635661500 51","1635661800 52","1635662100 51","1635662400 51","1635662700 51","1635663000 51","1635663300 51","1635663600 51","1635663900 51","1635664200 51","1635664500 51","1635664800 51","1635665100 51","1635665400 51","1635666000 51","1635666300 51","1635666600 51","1635666900 51","1635667200 51","1635667500 51","1635667800 51","1635668100 50","1635668400 51","1635668700 50","1635669000 51","1635669300 51","1635669600 51","1635669900 50","1635670200 50","1635670500 51","1635670800 51","1635671100 51","1635671400 51","1635671700 51","1635672000 50","1635672300 51","1635672600 51","1635672900 51","1635673200 51","1635673500 51","1635673800 51","1635674100 51","1635674400 51","1635674700 50","1635675000 51","1635675300 50","1635675600 50","1635675900 50","1635676200 51","1635676500 51","1635676800 50","1635677100 50","1635677400 50","1635677700 51","1635678000 51","1635678300 50","1635678600 51","1635678900 51","1635679200 51","1635679500 50","1635679800 50","1635680100 50","1635680400 50","1635680700 50","1635681000 50","1635681300 51","1635681600 51","1635681900 51","1635682200 51","1635682500 50","1635682800 50","1635683100 50","1635683400 51","1635683700 50","1635684000 50","1635684300 51","1635684600 51","1635684900 51","1635685200 51","1635685500 51","1635685800 51","1635686100 51","1635686400 51","1635686700 51","1635687000 51","1635687300 51","1635687600 51","1635687900 51","1635688200 51","1635688500 51","1635688800 51","1635689100 51","1635689400 51","1635689700 51","1635690000 51","1635690300 51","1635690600 52","1635690900 52","1635691200 51","1635691500 51","1635691800 52","1635692100 52","1635692400 52","1635692700 52","1635693000 52","1635693300 52","1635693600 52","1635693900 52","1635694200 52","1635694500 52","1635694800 52","1635695100 52","1635695400 51","1635695700 52","1635696000 52","1635696300 52","1635696600 52","1635696900 51","1635697200 52","1635697500 52","1635697800 52","1635698100 52","1635698400 52","1635698700 52","1635699000 52","1635699300 52","1635699600 52","1635699900 52","1635700200 52","1635700500 52","1635700800 52","1635701100 52","1635701400 52","1635701700 52","1635702000 52","1635702300 52","1635702600 52","1635702900 52","1635703200 52","1635703500 52","1635703800 52","1635704100 52","1635704400 52","1635704700 52","1635705000 52","1635705300 52","1635705600 52","1635705900 53","1635706200 52","1635706500 53","1635706800 52","1635707100 52","1635707400 53","1635707700 53","1635708000 53","1635708300 54","1635708600 52","1635708900 53","1635709200 53","1635709500 52","1635709800 52","1635710100 52","1635710400 52","1635710700 52","1635711000 53","1635711300 52","1635711600 52","1635711900 52","1635712200 52","1635712500 53","1635712800 52","1635713100 52","1635713400 53","1635713700 52","1635714000 52","1635714300 52","1635714600 52","1635714900 52","1635715200 52","1635715500 52","1635715800 52","1635716100 52","1635716400 52","1635716700 52","1635717000 52","1635717300 52","1635717600 52","1635717900 52","1635718200 52","1635718500 52","1635718800 52","1635719100 52","1635719400 52","1635719700 52","1635720000 52","1635720300 52","1635720600 52","1635720900 52","1635721200 52","1635721500 52","1635721800 52","1635722100 52","1635722400 52","1635722700 52","1635723000 52","1635723300 52","1635723600 52","1635723900 52","1635724200 52","1635724500 52","1635724800 52","1635725100 52","1635725400 52","1635725700 52","1635726000 52","1635726300 52","1635726600 52","1635726900 52","1635727200 52","1635727500 52","1635727800 52","1635728100 52","1635728400 52","1635728700 52","1635729000 52","1635729300 52","1635729600 52","1635729900 52","1635730200 51","1635730500 52","1635730800 51","1635731100 51","1635731400 51","1635731700 51","1635732000 51","1635732300 51","1635732600 51","1635732900 51","1635733200 51","1635733500 51","1635733800 51","1635734100 51","1635734400 51","1635734700 51","1635735000 51","1635735300 51","1635735600 51","1635735900 50","1635736200 51","1635736500 50","1635736800 51","1635737100 51","1635737400 50","1635737700 50","1635738000 50","1635738300 50","1635738600 50","1635738900 50","1635739200 50","1635739500 50","1635739800 50","1635740100 50","1635740400 50","1635740700 50","1635741000 50","1635741300 50","1635741600 50","1635741900 49","1635742200 50","1635742500 50","1635742800 50","1635743100 50","1635743400 49","1635743700 49","1635744000 49","1635744300 49","1635744600 49","1635744900 49","1635745200 49","1635745500 49","1635745800 49","1635746100 49","1635746400 49","1635746700 49","1635747000 49","1635747300 49","1635747600 49","1635747900 49","1635748200 49","1635748500 49","1635748800 50","1635749100 50","1635749400 50","1635749700 50","1635750000 49","1635750300 49","1635750600 50","1635750900 50","1635751200 50","1635751500 49","1635751800 49","1635752100 49","1635752400 49","1635752700 49","1635753000 49","1635753300 49","1635753600 36","1635753900 30","1635754200 31","1635754500 30","1635754800 29","1635755100 30","1635755400 30","1635755700 30","1635756000 28","1635756300 29","1635756600 30","1635756900 29","1635757200 29","1635757500 30","1635757800 25","1635758100 25","1635758400 29","1635758700 28","1635759000 29","1635759300 27","1635759600 27","1635759900 27","1635760200 28","1635760500 28","1635760800 27","1635761100 25","1635761400 26","1635761700 27","1635762000 27","1635762300 25","1635762600 24","1635762900 27","1635763200 27","1635763500 27","1635763800 25","1635764100 26","1635764400 27","1635764700 27","1635765000 27","1635765300 27","1635765600 27","1635765900 24","1635766200 27","1635766500 27","1635766800 27","1635767100 28","1635767400 28","1635767700 26","1635768000 27","1635768300 27","1635768600 27","1635768900 26","1635769200 26","1635769500 26","1635769800 28","1635770100 27","1635770400 28","1635770700 26","1635771000 24","1635771300 26","1635771600 26","1635771900 25","1635772200 25","1635772500 27","1635772800 26","1635773100 27","1635773400 26","1635773700 26","1635774000 26","1635774300 28","1635774600 27","1635774900 27","1635775200 28","1635775500 27","1635775800 29","1635776100 28","1635776400 28","1635776700 26","1635777000 27","1635777300 28","1635777600 29","1635777900 29","1635778200 25","1635778500 29","1635778800 29","1635779100 28","1635779400 27","1635779700 29","1635780000 29","1635780300 28","1635780600 27","1635780900 29","1635781200 30","1635781500 30","1635781800 30","1635782100 28","1635782400 30","1635782700 30","1635783000 28","1635783300 28","1635783600 29","1635783900 30","1635784200 31","1635784500 31","1635784800 30","1635785100 30","1635785400 31","1635785700 28","1635786000 29","1635786300 31","1635786600 32","1635786900 30","1635787200 30","1635787500 27","1635787800 31","1635788100 48","1635788400 50","1635788700 49","1635789000 51","1635789300 50","1635789600 51","1635789900 51","1635790200 51","1635790500 51","1635790800 51","1635791100 52","1635791400 52","1635791700 52","1635792000 52","1635792300 52","1635792600 52","1635792900 53","1635793200 53","1635793500 53","1635793800 53","1635794100 53","1635794400 53","1635794700 54","1635795000 53","1635795300 53","1635795600 53","1635795900 53","1635796200 53","1635796500 53","1635796800 52","1635797100 52","1635797400 52","1635797700 52","1635798000 52","1635798300 52","1635798600 52","1635798900 52","1635799200 52","1635799500 52","1635799800 52","1635800100 52","1635800400 52","1635800700 52","1635801000 52","1635801300 52","1635801600 51","1635801900 51","1635802200 51","1635802500 52","1635802800 51","1635803100 51","1635803400 51","1635803700 51","1635804000 51","1635804300 51","1635804600 50","1635804900 50","1635805200 50","1635805500 51","1635805800 50","1635806100 51","1635806400 50","1635806700 50","1635807000 50","1635807300 50","1635807600 50","1635807900 50","1635808200 50","1635808500 50","1635808800 49","1635809100 49","1635809400 50","1635809700 49","1635810000 49","1635810300 49","1635810600 49","1635810900 49","1635811200 49","1635811500 49","1635811800 49","1635812100 48","1635812400 49","1635812700 49","1635813000 48","1635813300 48","1635813600 48","1635813900 48","1635814200 48","1635814500 48","1635814800 48","1635815100 48","1635815400 48","1635815700 48","1635816000 48","1635816300 48","1635816600 48","1635816900 48","1635817200 48","1635817500 47","1635817800 47","1635818100 48","1635818400 48","1635818700 48","1635819000 47","1635819300 47","1635819600 48","1635819900 48","1635820200 47","1635820500 47","1635820800 48","1635821100 47","1635821400 47","1635821700 47","1635822000 47","1635822300 47","1635822600 46","1635822900 47","1635823200 47","1635823500 47","1635823800 47","1635824100 46","1635824400 47","1635824700 47","1635825000 46","1635825300 47","1635825600 46","1635825900 47","1635826200 46","1635826500 46","1635826800 46","1635827100 46","1635827400 46","1635827700 46","1635828000 46","1635828300 46","1635828600 46","1635828900 46","1635829200 45","1635829500 46","1635829800 46","1635830100 46","1635830400 46","1635830700 46","1635831000 46","1635831300 46","1635831600 46","1635831900 46","1635832200 46","1635832500 46","1635832800 46","1635833100 46","1635833400 45","1635833700 45","1635834000 45","1635834300 46","1635834600 46","1635834900 46","1635835200 45","1635835500 45","1635835800 45","1635836100 45","1635836400 45","1635836700 45","1635837000 45","1635837300 45","1635837600 45","1635837900 45","1635838200 45","1635838800 45","1635839100 45","1635839400 45","1635839700 45","1635840000 45","1635840300 45","1635840600 45","1635840900 45","1635841200 45","1635841500 45","1635841800 45","1635842100 45","1635842400 45","1635842700 45","1635843000 45","1635843300 45","1635843600 45","1635843900 45","1635844200 45","1635844500 45","1635844800 45","1635845100 45","1635845400 45","1635845700 45","1635846000 45","1635846300 45","1635846600 45","1635846900 45","1635847200 45","1635847500 45","1635847800 45","1635848100 46","1635848400 45","1635848700 45","1635849000 45","1635849300 45","1635849600 45","1635849900 45","1635850200 45","1635850500 45","1635850800 45","1635851100 45","1635851400 45","1635851700 45","1635852000 45","1635852300 45","1635852600 45","1635852900 45","1635853200 44","1635853500 45","1635853800 44","1635854100 44","1635854400 44","1635854700 45","1635855000 44","1635855300 45","1635855600 45","1635855900 45","1635856200 45","1635856500 45","1635856800 45","1635857100 46","1635857400 46","1635857700 46","1635858000 46","1635858300 45","1635858600 46","1635858900 47","1635859200 46","1635859500 47","1635859800 46","1635860100 47","1635860400 47","1635860700 47","1635861000 46","1635861300 47","1635861600 47","1635861900 47","1635862200 47","1635862500 47","1635862800 47","1635863100 47","1635863400 47","1635863700 47","1635864000 47","1635864300 47","1635864600 47","1635864900 47","1635865200 47","1635865500 48","1635865800 48","1635866100 48","1635866400 48","1635866700 48","1635867000 48","1635867300 48","1635867600 48","1635867900 48","1635868200 48","1635868500 48","1635868800 48","1635869100 49","1635869400 49","1635869700 49","1635870000 49","1635870300 49","1635870600 49","1635870900 49","1635871200 49","1635871500 50","1635871800 50","1635872100 50","1635872400 50","1635872700 50","1635873000 50","1635873300 50","1635873600 50","1635873900 51","1635874200 50","1635874500 50","1635874800 51","1635875100 51","1635875400 50","1635875700 51","1635876000 50","1635876300 50","1635876600 51","1635876900 51","1635877200 51","1635877500 51","1635877800 51","1635878100 50","1635878400 50","1635878700 50","1635879000 50","1635879300 50","1635879600 50","1635879900 50","1635880200 50","1635880500 50","1635880800 50","1635881100 51","1635881400 51","1635881700 51","1635882000 51","1635882300 51","1635882600 51","1635882900 51","1635883200 51","1635883500 50","1635883800 50","1635884100 50","1635884400 50","1635884700 50","1635885000 50","1635885300 50","1635885600 50","1635885900 49","1635886200 49","1635886500 48","1635886800 48","1635887100 48","1635887400 48","1635887700 48","1635888000 48","1635888300 48","1635888600 48","1635888900 49","1635889200 48","1635889500 48","1635889800 48","1635890100 48","1635890400 47","1635890700 47","1635891000 47","1635891300 47","1635891600 47","1635891900 47","1635892200 47","1635892500 47","1635892800 47","1635893100 47","1635893400 47","1635893700 47","1635894000 47","1635894300 47","1635894600 47","1635894900 47","1635895200 47","1635895500 47","1635895800 47","1635896100 48","1635896400 47","1635896700 47","1635897000 47","1635897300 47","1635897600 47","1635897900 47","1635898200 47","1635898500 46","1635898800 47","1635899100 47","1635899400 47","1635899700 47","1635900000 47","1635900300 47","1635900600 46","1635900900 47","1635901200 47","1635901500 46","1635901800 46","1635902100 46","1635902400 46","1635902700 46","1635903000 46","1635903300 46","1635903600 46","1635903900 46","1635904200 46","1635904500 46","1635904800 46","1635905100 46","1635905400 46","1635905700 46","1635906000 46","1635906300 46","1635906600 46","1635906900 46","1635907200 45","1635907500 46","1635907800 46","1635908100 45","1635908400 46","1635908700 46","1635909000 45","1635909300 45","1635909600 45","1635909900 45","1635910200 45","1635910500 46","1635910800 45","1635911100 45","1635911400 45","1635911700 45","1635912000 45","1635912300 46","1635912600 45","1635912900 45","1635913200 45","1635913500 45","1635913800 45","1635914100 45","1635914400 45","1635914700 45","1635915000 45","1635915300 45","1635915600 45","1635915900 45","1635916200 45","1635916500 45","1635916800 45","1635917100 45","1635917400 45","1635917700 45","1635918000 45","1635918300 45","1635918600 45","1635918900 45","1635919200 45","1635919500 45","1635919800 45","1635920100 46","1635920400 45","1635920700 45","1635921000 45","1635921300 45","1635921600 45","1635921900 45","1635922200 45","1635922500 45","1635922800 45","1635923100 46","1635923400 45","1635923700 46","1635924000 45","1635924300 45","1635924600 45","1635925200 46","1635925500 45","1635925800 45","1635926100 45","1635926400 45","1635926700 45","1635927000 45","1635927300 45","1635927600 45","1635927900 45","1635928200 45","1635928500 45","1635928800 45","1635929100 45","1635929400 45","1635929700 45","1635930000 45","1635930300 45","1635930600 45","1635930900 45","1635931200 45","1635931500 45","1635931800 45","1635932100 45","1635932400 45","1635932700 45","1635933000 45","1635933300 46","1635933600 45","1635933900 45","1635934200 45","1635934500 45","1635934800 45","1635935100 45","1635935400 45","1635935700 45","1635936000 45","1635936300 45","1635936600 45","1635936900 45","1635937200 45","1635937500 45","1635937800 45","1635938100 45","1635938400 45","1635938700 45","1635939000 45","1635939300 45","1635939600 45","1635939900 45","1635940200 45","1635940500 45","1635940800 45","1635941100 45","1635941400 45","1635941700 45","1635942000 45","1635942300 45","1635942600 45","1635942900 45","1635943200 45","1635943500 45","1635943800 45","1635944100 45","1635944400 45","1635944700 45","1635945000 45","1635945300 45","1635945600 45","1635945900 45","1635946200 45","1635946500 45","1635946800 45","1635947100 45","1635947400 46","1635947700 46","1635948000 45","1635948300 45","1635948600 45","1635948900 46","1635949200 46","1635949500 46","1635949800 46","1635950100 46","1635950400 46","1635950700 45","1635951000 45","1635951300 46","1635951600 46","1635951900 46","1635952200 46","1635952500 46","1635952800 47","1635953100 47","1635953400 47","1635953700 47","1635954000 46","1635954300 46","1635954600 47","1635954900 47","1635955200 46","1635955500 47","1635955800 47","1635956100 47","1635956400 47","1635956700 47","1635957000 47","1635957300 47","1635957600 47","1635957900 47","1635958200 48","1635958500 48","1635958800 48","1635959100 48","1635959400 48","1635959700 48","1635960000 48","1635960300 48","1635960600 48","1635960900 48","1635961200 48","1635961500 48","1635961800 48","1635962100 48","1635962400 48","1635962700 49","1635963000 49","1635963300 48","1635963600 49","1635963900 49","1635964200 49","1635964500 49","1635964800 49","1635965100 49","1635965400 49","1635965700 49","1635966000 49","1635966300 49","1635966600 48","1635966900 48","1635967200 48","1635967500 48","1635967800 48","1635968100 48","1635968400 48","1635968700 49","1635969000 48","1635969300 49","1635969600 48","1635969900 49","1635970200 48","1635970500 48","1635970800 48","1635971100 48","1635971400 48","1635971700 49","1635972000 48","1635972300 48","1635972600 48","1635972900 48","1635973200 47","1635973500 48","1635973800 48","1635974100 47","1635974400 48","1635974700 47","1635975000 47","1635975300 47","1635975600 47","1635975900 47","1635976200 47","1635976500 47","1635976800 47","1635977100 46","1635977400 46","1635977700 46","1635978000 46","1635978300 46","1635978600 46","1635978900 46","1635979200 46","1635979500 46","1635979800 46","1635980100 46","1635980400 46","1635980700 46","1635981000 45","1635981300 45","1635981600 45","1635981900 45","1635982200 45","1635982500 45","1635982800 45","1635983100 45","1635983400 45","1635983700 45","1635984000 44","1635984300 44","1635984600 44","1635984900 44","1635985200 44","1635985500 44","1635985800 44","1635986100 44","1635986400 44","1635986700 44","1635987000 44","1635987300 44","1635987600 44","1635987900 44","1635988200 43","1635988500 44","1635988800 44","1635989100 43","1635989400 43","1635989700 43","1635990000 43","1635990300 44","1635990600 43","1635990900 43","1635991200 43","1635991500 43","1635991800 43","1635992100 44","1635992400 43","1635992700 43","1635993000 43","1635993300 43","1635993600 43","1635993900 43","1635994200 43","1635994500 43","1635994800 43","1635995100 43","1635995400 43","1635995700 43","1635996000 43","1635996300 43","1635996600 43","1635996900 43","1635997200 43","1635997500 43","1635997800 44","1635998100 42","1635998400 43","1635998700 43","1635999000 43","1635999300 43","1635999600 42","1635999900 43","1636000200 43","1636000500 43","1636000800 44","1636001100 43","1636001400 42","1636001700 43","1636002000 44","1636002300 43","1636002600 42","1636002900 42","1636003200 43","1636003500 42","1636003800 42","1636004100 42","1636004400 43","1636004700 42","1636005000 42","1636005300 43","1636005600 42","1636005900 42","1636006200 43","1636006500 43","1636006800 43","1636007100 42","1636007400 43","1636007700 42","1636008000 42","1636008300 43","1636008600 43","1636008900 43","1636009200 43","1636009500 43","1636009800 43","1636010100 42","1636010400 43","1636010700 43","1636011000 42","1636011600 42","1636011900 42","1636012200 43","1636012500 42","1636012800 42","1636013100 43","1636013400 42","1636013700 42","1636014000 43","1636014300 42","1636014600 42","1636014900 43","1636015200 43","1636015500 43","1636015800 43","1636016100 43","1636016400 43","1636016700 42","1636017000 43","1636017300 43","1636017600 43","1636017900 43","1636018200 43","1636018500 43","1636018800 43","1636019100 42","1636019400 43","1636019700 43","1636020000 42","1636020300 42","1636020600 44","1636020900 42","1636021200 43","1636021500 43","1636021800 43","1636022100 43","1636022400 42","1636022700 43","1636023000 43","1636023300 42","1636023600 43","1636023900 43","1636024200 42","1636024500 43","1636024800 43","1636025100 43","1636025400 43","1636025700 43","1636026000 43","1636026300 42","1636026600 43","1636026900 43","1636027200 43","1636027500 44","1636027800 43","1636028100 43","1636028400 43","1636028700 43","1636029000 43","1636029300 43","1636029600 43","1636029900 43","1636030200 43","1636030500 43","1636030800 43","1636031100 43","1636031400 43","1636031700 44","1636032000 44","1636032300 44","1636032600 44","1636032900 44","1636033200 44","1636033500 44","1636033800 44","1636034100 44","1636034400 45","1636034700 44","1636035000 45","1636035300 45","1636035600 45","1636035900 45","1636036200 45","1636036500 45","1636036800 45","1636037100 46","1636037400 46","1636037700 46","1636038000 46","1636038300 46","1636038600 46","1636038900 46","1636039200 46","1636039500 46","1636039800 46","1636040100 46","1636040400 47","1636040700 46","1636041000 47","1636041300 47","1636041600 47","1636041900 47","1636042200 47","1636042500 47","1636042800 47","1636043100 47","1636043400 46","1636043700 46","1636044000 48","1636044300 48","1636044600 48","1636044900 48","1636045200 49","1636045500 49","1636045800 48","1636046100 48","1636046400 48","1636046700 48","1636047000 48","1636047300 48","1636047600 48","1636047900 47","1636048200 48","1636048500 47","1636048800 48","1636049100 48","1636049400 47","1636049700 47","1636050000 47","1636050300 48","1636050600 48","1636050900 48","1636051200 47","1636051500 48","1636051800 48","1636052100 48","1636052400 48","1636052700 48","1636053000 48","1636053300 48","1636053600 48","1636053900 49","1636054200 48","1636054500 48","1636054800 48","1636055100 48","1636055400 48","1636055700 48","1636056000 48","1636056300 48","1636056600 48","1636056900 48","1636057200 48","1636057500 47","1636057800 47","1636058100 47","1636058400 47","1636058700 47","1636059000 47","1636059300 48","1636059600 47","1636059900 47","1636060200 47","1636060500 47","1636060800 47","1636061100 47","1636061400 47","1636061700 47","1636062000 47","1636062300 46","1636062600 46","1636062900 46","1636063200 46","1636063500 46","1636063800 46","1636064100 46","1636064400 46","1636064700 46","1636065000 46","1636065300 46","1636065600 45","1636065900 45","1636066200 45","1636066500 45","1636066800 45","1636067100 46","1636067400 46","1636067700 46","1636068000 46","1636068300 45","1636068600 45","1636068900 45","1636069200 46","1636069500 45","1636069800 46","1636070100 45","1636070400 45","1636070700 45","1636071000 45","1636071300 45","1636071600 45","1636071900 45","1636072200 45","1636072500 44","1636072800 44","1636073100 44","1636073400 44","1636073700 44","1636074000 44","1636074300 44","1636074600 44","1636074900 44","1636075200 43","1636075500 43","1636075800 43","1636076100 44","1636076400 44","1636076700 44","1636077000 44","1636077300 43","1636077600 43","1636077900 43","1636078200 43","1636078500 43","1636078800 43","1636079100 44","1636079400 43","1636079700 44","1636080000 43","1636080300 44","1636080600 43","1636080900 43","1636081200 43","1636081500 44","1636081800 43","1636082100 44","1636082400 43","1636082700 43","1636083000 43","1636083300 43","1636083600 44","1636083900 43","1636084200 44","1636084500 43","1636084800 43","1636085100 43","1636085400 43","1636085700 43","1636086000 43","1636086300 43","1636086600 43","1636086900 43","1636087200 43","1636087500 43","1636087800 43","1636088100 43","1636088400 43","1636088700 43","1636089000 43","1636089300 43","1636089600 43","1636089900 43","1636090200 43","1636090500 43","1636090800 43","1636091100 43","1636091400 43","1636091700 43","1636092000 43","1636092300 43","1636092600 43","1636092900 43","1636093200 43","1636093500 43","1636093800 43","1636094100 43","1636094400 43","1636094700 43","1636095000 43","1636095300 43","1636095600 43","1636095900 43","1636096200 43","1636096500 43","1636096800 43","1636097100 43","1636097400 43","1636098000 43","1636098300 43","1636098600 43","1636098900 43","1636099200 43","1636099500 43","1636099800 43","1636100100 43","1636100400 43","1636100700 43","1636101000 43","1636101300 43","1636101600 43","1636101900 43","1636102200 43","1636102500 43","1636102800 43","1636103100 43","1636103400 43","1636103700 43","1636104000 43","1636104300 43","1636104600 43","1636104900 43","1636105200 43","1636105500 43","1636105800 42","1636106100 43","1636106400 43","1636106700 42","1636107000 43","1636107300 43","1636107600 42","1636107900 42","1636108200 43","1636108500 42","1636108800 43","1636109100 43","1636109400 42","1636109700 43","1636110000 42","1636110300 42","1636110600 42","1636110900 43","1636111200 42","1636111500 43","1636111800 42","1636112100 42","1636112400 43","1636112700 42","1636113000 43","1636113300 43","1636113600 42","1636113900 42","1636114200 43","1636114500 42","1636114800 43","1636115100 42","1636115400 42","1636115700 43","1636116000 43","1636116300 43","1636116600 42","1636116900 43","1636117200 43","1636117500 43","1636117800 43","1636118100 43","1636118400 43","1636118700 44","1636119000 43","1636119300 44","1636119600 44","1636119900 44","1636120200 44","1636120500 45","1636120800 45","1636121100 45","1636121400 45","1636121700 45","1636122000 45","1636122300 46","1636122600 46","1636122900 46","1636123200 46","1636123500 46","1636123800 46","1636124100 46","1636124400 47","1636124700 46","1636125000 47","1636125300 47","1636125600 47","1636125900 47","1636126200 47","1636126500 47","1636126800 48","1636127100 47","1636127400 48","1636127700 48","1636128000 48","1636128300 48","1636128600 49","1636128900 49","1636129200 49","1636129500 49","1636129800 49","1636130100 49","1636130400 50","1636130700 49","1636131000 48","1636131300 49","1636131600 49","1636131900 50","1636132200 50","1636132500 50","1636132800 50","1636133100 50","1636133400 50","1636133700 50","1636134000 50","1636134300 50","1636134600 50","1636134900 50","1636135200 50","1636135500 50","1636135800 50","1636136100 50","1636136400 50","1636136700 50","1636137000 50","1636137300 50","1636137600 50","1636137900 50","1636138200 50","1636138500 50","1636138800 50","1636139100 50","1636139400 51","1636139700 50","1636140000 50","1636140300 50","1636140600 50","1636140900 50","1636141200 50","1636141500 50","1636141800 51","1636142100 50","1636142400 51","1636142700 50","1636143000 50","1636143300 50","1636143600 50","1636143900 50","1636144200 50","1636144500 50","1636144800 50","1636145100 50","1636145400 50","1636145700 50","1636146000 50","1636146300 49","1636146600 49","1636146900 50","1636147200 50","1636147500 49","1636147800 49","1636148100 49","1636148400 49","1636148700 49","1636149000 49","1636149300 49","1636149600 49","1636149900 49","1636150200 48","1636150500 48","1636150800 48","1636151100 48","1636151400 48","1636151700 47","1636152000 48","1636152300 48","1636152600 48","1636152900 48","1636153200 48","1636153500 48","1636153800 48","1636154100 48","1636154400 48","1636154700 48","1636155000 48","1636155300 48","1636155600 48","1636155900 47","1636156200 48","1636156500 48","1636156800 47","1636157100 47","1636157400 48","1636157700 47","1636158000 47","1636158300 47","1636158600 47","1636158900 47","1636159200 47","1636159500 47","1636159800 47","1636160100 47","1636160400 47","1636160700 46","1636161000 46","1636161300 46","1636161600 46","1636161900 46","1636162200 47","1636162500 46","1636162800 46","1636163100 46","1636163400 46","1636163700 46","1636164000 46","1636164300 46","1636164600 46","1636164900 46","1636165200 46","1636165500 46","1636165800 46","1636166100 46","1636166400 46","1636166700 46","1636167000 46","1636167300 46","1636167600 46","1636167900 46","1636168200 46","1636168500 46","1636168800 46","1636169100 46","1636169400 46","1636169700 46","1636170000 46","1636170300 46","1636170600 46","1636170900 46","1636171200 46","1636171500 46","1636171800 46","1636172100 46","1636172400 46","1636172700 46","1636173000 46","1636173300 46","1636173600 46","1636173900 46","1636174200 46","1636174500 45","1636174800 46","1636175100 45","1636175400 45","1636175700 45","1636176000 45","1636176300 45","1636176600 45","1636176900 45","1636177200 45","1636177500 45","1636177800 45","1636178100 45","1636178400 45","1636178700 45","1636179000 45","1636179300 44","1636179600 44","1636179900 44","1636180200 45","1636180500 44","1636180800 44","1636181100 44","1636181400 44","1636181700 44","1636182000 44","1636182300 44","1636182600 43","1636182900 43","1636183200 43","1636183500 43","1636183800 43","1636184100 43","1636184400 44","1636184700 43","1636185000 43","1636185300 43","1636185600 43","1636185900 43","1636186200 43","1636186500 43","1636186800 43","1636187100 43","1636187400 43","1636187700 43","1636188000 43","1636188300 43","1636188600 43","1636188900 43","1636189200 43","1636189500 43","1636189800 43","1636190100 43","1636190400 43","1636190700 43","1636191000 43","1636191300 43","1636191600 43","1636191900 43","1636192200 43","1636192500 43","1636192800 43","1636193100 42","1636193400 43","1636193700 43","1636194000 43","1636194300 42","1636194600 43","1636194900 42","1636195200 43","1636195500 42","1636195800 43","1636196100 43","1636196400 42","1636196700 42","1636197000 43","1636197300 42","1636197600 42","1636197900 43","1636198200 42","1636198500 42","1636198800 42","1636199100 43","1636199400 43","1636199700 42","1636200000 42","1636200300 42","1636200600 43","1636200900 42","1636201200 42","1636201500 42","1636201800 42","1636202100 43","1636202400 43","1636202700 43","1636203000 43","1636203300 43","1636203600 43","1636203900 44","1636204200 45","1636204500 44","1636204800 44","1636205100 44","1636205400 45","1636205700 44","1636206000 45","1636206300 45","1636206600 45","1636206900 45","1636207200 46","1636207500 46","1636207800 46","1636208100 46","1636208400 46","1636208700 46","1636209000 46","1636209300 47","1636209600 47","1636209900 47","1636210200 47","1636210500 47","1636210800 48","1636211100 48","1636211400 48","1636211700 48","1636212000 48","1636212300 48","1636212600 49","1636212900 49","1636213200 49","1636213500 49","1636213800 49","1636214100 50","1636214400 49","1636214700 50","1636215000 50","1636215300 50","1636215600 51","1636215900 50","1636216200 51","1636216500 51","1636216800 51","1636217100 51","1636217400 51","1636217700 52","1636218000 51","1636218300 51","1636218600 52","1636218900 51","1636219200 52","1636219500 51","1636219800 51","1636220100 52","1636220400 52","1636220700 51","1636221000 52","1636221300 52","1636221600 52","1636221900 52","1636222200 52","1636222500 52","1636222800 52","1636223100 52","1636223400 52","1636223700 52","1636224000 52","1636224300 52","1636224600 52","1636224900 51","1636225200 52","1636225500 52","1636225800 52","1636226100 52","1636226400 52","1636226700 52","1636227000 52","1636227300 52","1636227600 52","1636227900 52","1636228200 52","1636228500 52","1636228800 52","1636229100 52","1636229400 52","1636229700 51","1636230000 52","1636230300 52","1636230600 52","1636230900 51","1636231200 52","1636231500 51","1636231800 52","1636232100 52","1636232400 51","1636232700 52","1636233000 51","1636233300 51","1636233600 51","1636233900 51","1636234200 51","1636234500 51","1636234800 51","1636235100 51","1636235400 51","1636235700 51","1636236000 51","1636236300 50","1636236600 50","1636236900 50","1636237200 50","1636237500 50","1636237800 50","1636238100 49","1636238400 50","1636238700 50","1636239000 49","1636239300 49","1636239600 50","1636239900 49","1636240200 49","1636240500 49","1636240800 49","1636241100 49","1636241400 49","1636241700 49","1636242000 49","1636242300 49","1636242600 49","1636242900 49","1636243200 49","1636243500 49","1636243800 49","1636244100 48","1636244400 48","1636244700 48","1636245000 49","1636245300 48","1636245600 48","1636245900 48","1636246200 48","1636246500 48","1636246800 48","1636247100 48","1636247400 48","1636247700 48","1636248000 48","1636248300 48","1636248600 48","1636248900 47","1636249200 48","1636249500 48","1636249800 47","1636250100 47","1636250400 47","1636250700 47","1636251000 47","1636251300 47","1636251600 47","1636251900 46","1636252200 46","1636252500 46","1636252800 46","1636253100 46","1636253400 46","1636253700 45","1636254000 46","1636254300 45","1636254600 45","1636254900 45","1636255200 45","1636255500 45","1636255800 45","1636256100 45","1636256400 45","1636256700 45","1636257000 44","1636257300 45","1636257600 45","1636257900 45","1636258200 44","1636258500 45","1636258800 45","1636259100 45","1636259400 45","1636259700 45","1636260000 45","1636260300 45","1636260600 45","1636260900 45","1636261200 45","1636261500 44","1636261800 45","1636262100 44","1636262400 45","1636262700 45","1636263000 45","1636263300 45","1636263600 45","1636263900 45","1636264200 44","1636264500 44","1636264800 45","1636265100 45","1636265400 45","1636265700 45","1636266000 45","1636266300 44","1636266600 45","1636266900 45","1636267200 45","1636267500 44","1636267800 44","1636268100 44","1636268400 44","1636268700 44","1636269000 44","1636269300 44","1636269600 44","1636269900 44","1636270200 44","1636270500 44","1636270800 44","1636271100 44","1636271400 44","1636271700 44","1636272000 44","1636272300 44","1636272600 44","1636272900 44","1636273200 44","1636273500 44","1636273800 44","1636274100 44","1636274400 44","1636274700 43","1636275000 44","1636275300 43","1636275600 43","1636275900 44","1636276200 44","1636276500 43","1636276800 43","1636277100 43","1636277400 43","1636277700 44","1636278000 44","1636278300 43","1636278600 44","1636278900 43","1636279200 43","1636279500 44","1636279800 44","1636280100 44","1636280400 43","1636280700 43","1636281000 43","1636281300 43","1636281600 44","1636281900 43","1636282200 44","1636282500 43","1636282800 44","1636283100 43","1636283400 43","1636283700 43","1636284000 43","1636284300 43","1636284600 43","1636284900 43","1636285200 43","1636285500 43","1636285800 43","1636286100 43","1636286400 43","1636286700 43","1636287000 43","1636287300 43","1636287600 43","1636287900 43","1636288200 43","1636288500 43","1636288800 44","1636289100 44","1636289400 44","1636289700 44","1636290000 44","1636290300 44","1636290600 44","1636290900 45","1636291200 45","1636291500 45","1636291800 46","1636292100 45","1636292400 45","1636292700 45","1636293000 46","1636293300 45","1636293600 46","1636293900 46","1636294200 46","1636294500 46","1636294800 46","1636295100 47","1636295400 46","1636295700 46","1636296000 47","1636296300 47","1636296600 47","1636296900 47","1636297200 47","1636297500 46","1636297800 46","1636298100 47","1636298400 48","1636298700 47","1636299000 48","1636299300 48","1636299600 48","1636299900 48","1636300200 49","1636300500 48","1636300800 49","1636301100 49","1636301400 49","1636301700 50","1636302000 49","1636302300 50","1636302600 50","1636302900 50","1636303200 50","1636303500 49","1636303800 50","1636304100 51","1636304400 51","1636304700 51","1636305000 52","1636305300 51","1636305600 52","1636305900 51","1636306200 52","1636306500 52","1636306800 52","1636307100 52","1636307400 53","1636307700 52","1636308000 52","1636308300 53","1636308600 53","1636308900 54","1636309200 53","1636309500 54","1636309800 54","1636310100 54","1636310400 54","1636310700 54","1636311000 54","1636311300 55","1636311600 55","1636311900 54","1636312200 54","1636312500 54","1636312800 55","1636313100 55","1636313400 54","1636313700 55","1636314000 55","1636314300 54","1636314600 55","1636314900 55","1636315200 55","1636315500 55","1636315800 55","1636316100 55","1636316400 56","1636316700 55","1636317000 55","1636317300 55","1636317600 55","1636317900 55","1636318200 56","1636318500 55","1636318800 55","1636319100 55","1636319400 55","1636319700 55","1636320000 54","1636320300 55","1636320600 55","1636320900 55","1636321200 55","1636321500 54","1636321800 55","1636322100 55","1636322400 55","1636322700 55","1636323000 54","1636323300 55","1636323600 54","1636323900 54","1636324200 54","1636324500 54","1636324800 54","1636325100 54","1636325400 54","1636325700 54","1636326000 54","1636326300 54","1636326600 54","1636326900 54","1636327200 54","1636327500 54","1636327800 54","1636328100 54","1636328400 54","1636328700 54","1636329000 54","1636329300 54","1636329600 54","1636329900 54","1636330200 53","1636330500 53","1636330800 53","1636331100 53","1636331400 53","1636331700 53","1636332000 53","1636332300 53","1636332600 53","1636332900 53","1636333200 53","1636333500 52","1636333800 53","1636334100 52","1636334400 53","1636334700 52","1636335000 52","1636335300 52","1636335600 52","1636335900 52","1636336200 52","1636336500 52","1636336800 52","1636337100 52","1636337400 52","1636337700 52","1636338000 52","1636338300 52","1636338600 52","1636338900 52","1636339200 52","1636339500 52","1636339800 52","1636340100 52","1636340400 52","1636340700 52","1636341000 52","1636341300 52","1636341600 52","1636341900 52","1636342200 52","1636342500 52","1636342800 52","1636343100 52","1636343400 52","1636343700 52","1636344000 52","1636344300 52","1636344600 51","1636344900 51","1636345200 51","1636345500 52","1636345800 51","1636346100 51","1636346400 51","1636346700 51","1636347000 51","1636347300 51","1636347600 51","1636347900 51","1636348200 51","1636348500 51","1636348800 51","1636349100 51","1636349400 51","1636349700 51","1636350000 52","1636350300 51","1636350600 51","1636350900 51","1636351200 51","1636351500 52","1636351800 52","1636352100 51","1636352400 51","1636352700 52","1636353000 51","1636353300 51","1636353600 51","1636353900 51","1636354200 51","1636354500 52","1636354800 52","1636355100 51","1636355400 51","1636355700 51","1636356000 51","1636356300 52","1636356600 52","1636356900 52","1636357200 51","1636357500 51","1636357800 51","1636358100 51","1636358400 51","1636358700 51","1636359000 51","1636359300 51","1636359600 51","1636359900 51","1636360200 51","1636360500 51","1636360800 51","1636361100 51","1636361400 51","1636361700 50","1636362000 50","1636362300 50","1636362600 50","1636362900 50","1636363200 50","1636363500 50","1636363800 50","1636364100 50","1636364400 49","1636364700 49","1636365000 50","1636365300 49","1636365600 49","1636365900 49","1636366200 49","1636366500 49","1636366800 49","1636367100 49","1636367400 49","1636367700 49","1636368000 49","1636368300 49","1636368600 48","1636368900 48","1636369200 48","1636369500 48","1636369800 48","1636370100 48","1636370400 48","1636370700 48","1636371000 48","1636371300 48","1636371600 48","1636371900 48","1636372200 48","1636372500 48","1636372800 48","1636373100 48","1636373400 48","1636373700 48","1636374000 48","1636374300 48","1636374600 48","1636374900 48","1636375200 48","1636375500 48","1636375800 48","1636376100 48","1636376400 48","1636376700 49","1636377000 49","1636377300 49","1636377600 49","1636377900 49","1636378200 49","1636378500 49","1636378800 50","1636379100 50","1636379400 50","1636379700 50","1636380000 50","1636380300 51","1636380600 51","1636380900 51","1636381200 51","1636381500 51","1636381800 51","1636382100 51","1636382400 51","1636382700 52","1636383000 52","1636383300 51","1636383600 51","1636383900 53","1636384200 52","1636384500 52","1636384800 52","1636385100 53","1636385400 52","1636385700 53","1636386000 53","1636386300 52","1636386600 53","1636386900 53","1636387200 53","1636387500 54","1636387800 53","1636388100 54","1636388400 54","1636388700 54","1636389000 54","1636389300 54","1636389600 53","1636389900 54","1636390200 54","1636390500 55","1636390800 55","1636391100 56","1636391400 55","1636391700 56","1636392000 55","1636392300 55","1636392600 55","1636392900 55","1636393200 56","1636393500 56","1636393800 55","1636394100 56","1636394400 55","1636394700 56","1636395000 56","1636395300 56","1636395600 56","1636395900 55","1636396200 56","1636396500 56","1636396800 56","1636397100 56","1636397400 55","1636397700 56","1636398000 56","1636398300 56","1636398600 55","1636398900 56","1636399200 56","1636399500 56","1636399800 55","1636400100 56","1636400400 55","1636400700 55","1636401000 56","1636401300 55","1636401600 56","1636401900 56","1636402200 56","1636402500 56","1636402800 55","1636403100 55","1636403400 55","1636403700 55","1636404000 55","1636404300 55","1636404600 55","1636404900 55","1636405200 54","1636405500 55","1636405800 55","1636406100 55","1636406400 54","1636406700 54","1636407000 54","1636407300 54","1636407600 54","1636407900 55","1636408200 54","1636408500 54","1636408800 54","1636409100 53","1636409400 53","1636409700 53","1636410000 53","1636410300 52","1636410600 52","1636410900 52","1636411200 52","1636411500 52","1636411800 52","1636412100 52","1636412400 51","1636412700 51","1636413000 51","1636413300 52","1636413600 52","1636413900 52","1636414200 53","1636414500 53","1636414800 53","1636415100 52","1636415400 52","1636415700 52","1636416000 52","1636416300 53","1636416600 53","1636416900 52","1636417200 52","1636417500 52","1636417800 52","1636418100 52","1636418400 52","1636418700 52","1636419000 52","1636419300 52","1636419600 52","1636419900 52","1636420200 52","1636420500 52","1636420800 52","1636421100 52","1636421400 51","1636421700 51","1636422000 51","1636422300 51","1636422600 52","1636422900 51","1636423200 51","1636423500 51","1636423800 51","1636424100 51","1636424400 51","1636424700 51","1636425000 51","1636425300 51","1636425600 51","1636425900 51","1636426200 50","1636426500 50","1636426800 50","1636427100 50","1636427400 50","1636427700 50","1636428000 50","1636428300 49","1636428600 50","1636428900 50","1636429200 50","1636429500 50","1636429800 50","1636430100 49","1636430400 49","1636430700 49","1636431000 49","1636431300 49","1636431600 49","1636431900 49","1636432200 49","1636432500 49","1636432800 49","1636433100 49","1636433400 49","1636433700 49","1636434000 49","1636434300 49","1636434600 49","1636434900 49","1636435200 49","1636435500 49","1636435800 48","1636436100 48","1636436400 48","1636436700 48","1636437000 48","1636437300 49","1636437600 48","1636437900 48","1636438200 48","1636438500 48","1636438800 48","1636439100 48","1636439400 48","1636439700 48","1636440000 48","1636440300 48","1636440600 48","1636440900 48","1636441200 48","1636441500 48","1636441800 48","1636442100 48","1636442400 48","1636442700 48","1636443000 49","1636443600 49","1636443900 49","1636444200 49","1636444500 49","1636444800 49","1636445100 49","1636445400 49","1636445700 49","1636446000 49","1636446300 49","1636446600 49","1636446900 49","1636447200 49","1636447500 49","1636447800 49","1636448100 49","1636448400 49","1636448700 49","1636449000 49","1636449300 49","1636449600 49","1636449900 49","1636450200 49","1636450500 49","1636450800 49","1636451100 49","1636451400 50","1636451700 50","1636452000 49","1636452300 49","1636452600 49","1636452900 49","1636453200 49","1636453500 49","1636453800 49","1636454100 50","1636454400 49","1636454700 49","1636455000 49","1636455300 49","1636455600 49","1636455900 49","1636456200 49","1636456500 49","1636456800 49","1636457100 49","1636457400 49","1636457700 49","1636458000 50","1636458300 49","1636458600 49","1636458900 50","1636459200 49","1636459500 49","1636459800 49","1636460100 49","1636460400 49","1636460700 49","1636461000 49","1636461300 49","1636461600 49","1636461900 50","1636462200 49","1636462500 49","1636462800 50","1636463100 50","1636463400 50","1636463700 50","1636464000 50","1636464300 51","1636464600 51","1636464900 51","1636465200 51","1636465500 52","1636465800 51","1636466100 52","1636466400 52","1636466700 52","1636467000 52","1636467300 52","1636467600 52","1636467900 52","1636468200 52","1636468500 53","1636468800 53","1636469100 53","1636469400 53","1636469700 53","1636470000 54","1636470300 54","1636470600 54","1636470900 54","1636471200 54","1636471500 54","1636471800 55","1636472100 55","1636472400 55","1636472700 55","1636473000 55","1636473300 56","1636473600 55","1636473900 56","1636474200 56","1636474500 56","1636474800 56","1636475100 55","1636475400 55","1636475700 56","1636476000 56","1636476300 56","1636476600 56","1636476900 56","1636477200 56","1636477500 56","1636477800 56","1636478100 56","1636478400 56","1636478700 56","1636479000 56","1636479300 56","1636479600 56","1636479900 56","1636480200 56","1636480500 56","1636480800 56","1636481100 56","1636481400 56","1636481700 56","1636482000 56","1636482300 56","1636482600 56","1636482900 56","1636483200 56","1636483500 56","1636483800 56","1636484100 56","1636484400 56","1636484700 56","1636485000 56","1636485300 56","1636485600 56","1636485900 56","1636486200 56","1636486500 56","1636486800 56","1636487100 56","1636487400 56","1636487700 55","1636488000 56","1636488300 55","1636488600 55","1636488900 55","1636489200 56","1636489500 55","1636489800 55","1636490100 55","1636490400 55","1636490700 55","1636491000 55","1636491300 55","1636491600 55","1636491900 54","1636492200 54","1636492500 54","1636492800 53","1636493100 53","1636493400 52","1636493700 52","1636494000 52","1636494300 52","1636494600 52","1636494900 52","1636495200 52","1636495500 52","1636495800 52","1636496100 52","1636496400 51","1636496700 51","1636497000 51","1636497300 51","1636497600 51","1636497900 51","1636498200 51","1636498500 51","1636498800 51","1636499100 51","1636499400 51","1636499700 51","1636500000 50","1636500300 51","1636500600 51","1636500900 50","1636501200 50","1636501500 50","1636501800 50","1636502100 50","1636502400 50","1636502700 50","1636503000 50","1636503300 50","1636503600 50","1636503900 50","1636504200 50","1636504500 50","1636504800 50","1636505100 49","1636505400 50","1636505700 49","1636506000 50","1636506300 49","1636506600 49","1636506900 49","1636507200 49","1636507500 49","1636507800 49","1636508100 49","1636508400 49","1636508700 49","1636509000 49","1636509300 49","1636509600 49","1636509900 49","1636510200 49","1636510500 49","1636510800 48","1636511100 49","1636511400 48","1636511700 48","1636512000 48","1636512300 48","1636512600 48","1636512900 48","1636513200 48","1636513500 48","1636513800 49","1636514100 48","1636514400 48","1636514700 48","1636515000 48","1636515300 48","1636515600 48","1636515900 48","1636516200 48","1636516500 48","1636516800 48","1636517100 48","1636517400 48","1636517700 47","1636518000 47","1636518300 47","1636518600 47","1636518900 48","1636519200 47","1636519500 47","1636519800 47","1636520100 47","1636520400 47","1636520700 47","1636521000 47","1636521300 47","1636521600 47","1636521900 47","1636522200 47","1636522500 47","1636522800 47","1636523100 47","1636523400 47","1636523700 47","1636524000 47","1636524300 47","1636524600 47","1636524900 46","1636525200 46","1636525500 46","1636525800 46","1636526100 46","1636526400 46","1636526700 46","1636527000 46","1636527300 46","1636527600 46","1636527900 46","1636528200 46","1636528500 46","1636528800 46","1636529100 46","1636529400 46","1636530000 46","1636530300 46","1636530600 46","1636530900 46","1636531200 46","1636531500 46","1636531800 46","1636532100 46","1636532400 46","1636532700 46","1636533000 46","1636533300 46","1636533600 45","1636533900 46","1636534200 46","1636534500 45","1636534800 45","1636535100 46","1636535400 45","1636535700 45","1636536000 45","1636536300 45","1636536600 45","1636536900 45","1636537200 45","1636537500 45","1636537800 45","1636538100 45","1636538400 45","1636538700 46","1636539000 45","1636539300 45","1636539600 45","1636539900 45","1636540200 45","1636540500 45","1636540800 45","1636541100 45","1636541400 45","1636541700 45","1636542000 46","1636542300 45","1636542600 45","1636542900 45","1636543200 45","1636543500 45","1636543800 45","1636544100 45","1636544400 45","1636544700 45","1636545000 45","1636545300 45","1636545600 45","1636545900 45","1636546200 45","1636546500 45","1636546800 45","1636547100 45","1636547400 45","1636547700 45","1636548000 45","1636548300 45","1636548600 45","1636548900 45","1636549200 45","1636549500 45","1636549800 45","1636550100 46","1636550400 46","1636550700 46","1636551000 46","1636551300 46","1636551600 46","1636551900 47","1636552200 47","1636552500 47","1636552800 47","1636553100 47","1636553400 48","1636553700 48","1636554000 48","1636554300 48","1636554600 49","1636554900 49","1636555200 49","1636555500 50","1636555800 49","1636556100 50","1636556400 50","1636556700 50","1636557000 50","1636557300 50","1636557600 50","1636557900 50","1636558200 51","1636558500 51","1636558800 51","1636559100 51","1636559400 51","1636559700 51","1636560000 51","1636560300 52","1636560600 52","1636560900 52","1636561200 52","1636561500 51","1636561800 52","1636562100 52","1636562400 52","1636562700 52","1636563000 52","1636563300 52","1636563600 52","1636563900 52","1636564200 52","1636564500 52","1636564800 52","1636565100 52","1636565400 52","1636565700 52","1636566000 52","1636566300 52","1636566600 52","1636566900 52","1636567200 53","1636567500 52","1636567800 52","1636568100 52","1636568400 53","1636568700 52","1636569000 52","1636569300 52","1636569600 53","1636569900 52","1636570200 52","1636570500 52","1636570800 52","1636571100 53","1636571400 53","1636571700 52","1636572000 52","1636572300 53","1636572600 52","1636572900 52","1636573200 52","1636573500 52","1636573800 52","1636574100 52","1636574400 52","1636574700 52","1636575000 52","1636575300 52","1636575600 52","1636575900 52","1636576200 52","1636576500 52","1636576800 52","1636577100 52","1636577400 52","1636577700 52","1636578000 52","1636578300 52","1636578600 52","1636578900 51","1636579200 51","1636579500 51","1636579800 51","1636580100 51","1636580400 51","1636580700 50","1636581000 50","1636581300 50","1636581600 50","1636581900 50","1636582200 50","1636582500 50","1636582800 49","1636583100 49","1636583400 49","1636583700 49","1636584000 49","1636584300 49","1636584600 49","1636584900 49","1636585200 49","1636585500 49","1636585800 49","1636586100 49","1636586400 49","1636586700 49","1636587000 49","1636587300 48","1636587600 48","1636587900 48","1636588200 48","1636588500 48","1636588800 48","1636589100 48","1636589400 47","1636589700 47","1636590000 47","1636590300 47","1636590600 47","1636590900 47","1636591200 46","1636591500 47","1636591800 46","1636592100 46","1636592400 46","1636592700 46","1636593000 46","1636593300 46","1636593600 46","1636593900 46","1636594200 45","1636594500 45","1636594800 45","1636595100 45","1636595400 45","1636595700 45","1636596000 45","1636596300 45","1636596600 45","1636596900 45","1636597200 45","1636597500 45","1636597800 45","1636598100 45","1636598400 45","1636598700 45","1636599000 45","1636599300 45","1636599600 45","1636599900 45","1636600200 45","1636600500 45","1636600800 45","1636601100 44","1636601400 45","1636601700 45","1636602000 45","1636602300 44","1636602600 45","1636602900 44","1636603200 44","1636603500 44","1636603800 44","1636604100 44","1636604400 44","1636604700 44","1636605000 44","1636605300 44","1636605600 44","1636605900 44","1636606200 44","1636606500 44","1636606800 44","1636607100 44","1636607400 44","1636607700 43","1636608000 43","1636608300 43","1636608600 43","1636608900 44","1636609200 43","1636609500 43","1636609800 44","1636610100 43","1636610400 43","1636610700 44","1636611000 44","1636611300 43","1636611600 43","1636611900 43","1636612200 43","1636612500 43","1636612800 43","1636613100 43","1636613400 43","1636613700 43","1636614000 43","1636614300 43","1636614600 43","1636614900 43","1636615200 43","1636615500 43","1636615800 43","1636616400 43","1636616700 43","1636617000 43","1636617300 43","1636617600 43","1636617900 43","1636618200 43","1636618500 43","1636618800 43","1636619100 43","1636619400 43","1636619700 43","1636620000 42","1636620300 43","1636620600 43","1636620900 43","1636621200 42","1636621500 42","1636621800 43","1636622100 42","1636622400 42","1636622700 44","1636623000 43","1636623300 42","1636623600 43","1636623900 42","1636624200 44","1636624500 44","1636624800 43","1636625100 43","1636625400 43","1636625700 43","1636626000 43","1636626300 43","1636626600 43","1636626900 43","1636627200 42","1636627500 42","1636627800 43","1636628100 43","1636628400 43","1636628700 42","1636629000 43","1636629300 43","1636629600 43","1636629900 43","1636630200 42","1636630500 43","1636630800 43","1636631100 44","1636631400 42","1636631700 43","1636632000 42","1636632300 43","1636632600 43","1636632900 43","1636633200 43","1636633500 43","1636633800 44","1636634100 43","1636634400 42","1636634700 43","1636635000 43","1636635300 43","1636635600 43","1636635900 43","1636636200 43","1636636500 43","1636636800 44","1636637100 44","1636637400 45","1636637700 45","1636638000 45","1636638300 45","1636638600 44","1636638900 45","1636639200 45","1636639500 45","1636639800 45","1636640100 45","1636640400 45","1636640700 45","1636641000 45","1636641300 45","1636641600 45","1636641900 45","1636642200 45","1636642500 46","1636642800 45","1636643100 45","1636643400 45","1636643700 45","1636644000 45","1636644300 45","1636644600 46","1636644900 46","1636645200 45","1636645500 45","1636645800 46","1636646100 45","1636646400 45","1636646700 46","1636647000 45","1636647300 46","1636647600 45","1636647900 46","1636648200 46","1636648500 46","1636648800 46","1636649100 47","1636649400 47","1636649700 46","1636650000 46","1636650300 47","1636650600 46","1636650900 47","1636651200 47","1636651500 47","1636651800 47","1636652100 48","1636652400 47","1636652700 47","1636653000 47","1636653300 48","1636653600 48","1636653900 47","1636654200 47","1636654500 47","1636654800 47","1636655100 47","1636655400 47","1636655700 47","1636656000 47","1636656300 47","1636656600 48","1636656900 47","1636657200 46","1636657500 47","1636657800 47","1636658100 46","1636658400 46","1636658700 46","1636659000 47","1636659300 47","1636659600 46","1636659900 47","1636660200 46","1636660500 47","1636660800 47","1636661100 47","1636661400 46","1636661700 46","1636662000 46","1636662300 46","1636662600 46","1636662900 46","1636663200 47","1636663500 46","1636663800 47","1636664100 46","1636664400 46","1636664700 46","1636665000 47","1636665300 46","1636665600 46","1636665900 47","1636666200 46","1636666500 46","1636666800 47","1636667100 46","1636667400 46","1636667700 45","1636668000 47","1636668300 46","1636668600 46","1636668900 46","1636669200 46","1636669500 46","1636669800 45","1636670100 46","1636670400 45","1636670700 46","1636671000 47","1636671300 46","1636671600 46","1636671900 46","1636672200 46","1636672500 45","1636672800 46","1636673100 45","1636673400 46","1636673700 46","1636674000 46","1636674300 46","1636674600 46","1636674900 45","1636675200 45","1636675500 45","1636675800 46","1636676100 46","1636676400 45","1636676700 45","1636677000 45","1636677300 45","1636677600 46","1636677900 46","1636678200 46","1636678500 46","1636678800 45","1636679100 45","1636679400 45","1636679700 45","1636680000 46","1636680300 46","1636680600 47","1636680900 45","1636681200 46","1636681500 46","1636681800 46","1636682100 46","1636682400 46","1636682700 46","1636683000 46","1636683300 46","1636683600 46","1636683900 46","1636684200 46","1636684500 46","1636684800 47","1636685100 46","1636685400 47","1636685700 46","1636686000 46","1636686300 47","1636686600 46","1636686900 46","1636687200 46","1636687500 47","1636687800 46","1636688100 47","1636688400 47","1636688700 46","1636689000 46","1636689300 47","1636689600 47","1636689900 46","1636690200 46","1636690500 46","1636690800 46","1636691100 46","1636691400 46","1636691700 46","1636692000 47","1636692300 46","1636692600 46","1636692900 46","1636693200 47","1636693500 47","1636693800 47","1636694100 47","1636694400 47","1636694700 47","1636695000 47","1636695300 47","1636695600 47","1636695900 47","1636696200 47","1636696500 47","1636696800 47","1636697100 47","1636697400 46","1636697700 47","1636698000 47","1636698300 47","1636698600 48","1636698900 47","1636699200 47","1636699500 47","1636699800 47","1636700100 47","1636700400 47","1636700700 47","1636701000 47","1636701300 47","1636701600 48","1636701900 47","1636702200 47","1636702500 48","1636702800 48","1636703100 47","1636703400 48","1636703700 47","1636704000 47","1636704300 47","1636704600 47","1636704900 47","1636705200 47","1636705500 47","1636705800 46","1636706100 46","1636706400 47","1636706700 47","1636707000 47","1636707300 47","1636707600 46","1636707900 47","1636708200 46","1636708500 47","1636708800 45","1636709100 46","1636709400 47","1636709700 45","1636710000 45","1636710300 45","1636710600 45","1636710900 45","1636711200 46","1636711500 45","1636711800 46","1636712100 46","1636712400 45","1636712700 47","1636713000 47","1636713300 47","1636713600 47","1636713900 46","1636714200 46","1636714500 46","1636714800 46","1636715100 47","1636715400 46","1636715700 47","1636716000 46","1636716300 46","1636716600 46","1636716900 46","1636717200 47","1636717500 47","1636717800 46","1636718100 46","1636718400 47","1636718700 47","1636719000 49","1636719300 47","1636719600 48","1636719900 47","1636720200 48","1636720500 48","1636720800 48","1636721100 48","1636721400 48","1636721700 47","1636722000 47","1636722300 48","1636722600 47","1636722900 48","1636723200 48","1636723500 48","1636723800 48","1636724100 48","1636724400 48","1636724700 49","1636725000 48","1636725300 48","1636725600 48","1636725900 48","1636726200 49","1636726500 47","1636726800 48","1636727100 49","1636727400 50","1636727700 50","1636728000 49","1636728300 49","1636728600 49","1636728900 49","1636729200 49","1636729500 50","1636729800 49","1636730100 49","1636730400 48","1636730700 48","1636731000 48","1636731300 49","1636731600 49","1636731900 49","1636732200 50","1636732500 50","1636732800 50","1636733100 50","1636733400 50","1636733700 49","1636734000 49","1636734300 50","1636734600 50","1636734900 50","1636735200 50","1636735500 50","1636735800 50","1636736100 50","1636736400 50","1636736700 50","1636737000 50","1636737300 50","1636737600 50","1636737900 50","1636738200 50","1636738500 50","1636738800 51","1636739100 51","1636739400 51","1636739700 51","1636740000 50","1636740300 51","1636740600 51","1636740900 50","1636741200 50","1636741500 51","1636741800 51","1636742100 51","1636742400 51","1636742700 51","1636743000 52","1636743300 51","1636743600 51","1636743900 51","1636744200 52","1636744500 52","1636744800 52","1636745100 52","1636745400 52","1636745700 52","1636746000 52","1636746300 52","1636746600 52","1636746900 52","1636747200 52","1636747500 52","1636747800 52","1636748100 52","1636748400 52","1636748700 52","1636749000 52","1636749300 52","1636749600 52","1636749900 52","1636750200 52","1636750500 52","1636750800 52","1636751100 51","1636751400 51","1636751700 51","1636752000 51","1636752300 51","1636752600 51","1636752900 50","1636753200 51","1636753500 50","1636753800 50","1636754100 50","1636754400 50","1636754700 50","1636755000 50","1636755300 50","1636755600 49","1636755900 49","1636756200 49","1636756500 49","1636756800 49","1636757100 49","1636757400 49","1636757700 49","1636758000 48","1636758300 48","1636758600 49","1636758900 48","1636759200 48","1636759500 48","1636759800 48","1636760100 48","1636760400 48","1636760700 48","1636761000 48","1636761300 48","1636761600 47","1636761900 47","1636762200 47","1636762500 47","1636762800 47","1636763100 47","1636763400 47","1636763700 47","1636764000 47","1636764300 47","1636764600 47","1636764900 47","1636765200 47","1636765500 47","1636765800 47","1636766100 47","1636766400 47","1636766700 46","1636767000 46","1636767300 46","1636767600 46","1636767900 46","1636768200 46","1636768500 46","1636768800 46","1636769100 46","1636769400 46","1636769700 45","1636770000 45","1636770300 45","1636770600 45","1636770900 45","1636771200 45","1636771500 45","1636771800 45","1636772100 45","1636772400 45","1636772700 45","1636773000 45","1636773300 45","1636773600 45","1636773900 45","1636774200 45","1636774500 45","1636774800 45","1636775100 45","1636775400 45","1636775700 45","1636776000 45","1636776300 45","1636776600 46","1636776900 45","1636777200 45","1636777500 46","1636777800 46","1636778100 46","1636778400 46","1636778700 46","1636779000 46","1636779300 46","1636779600 46","1636779900 46","1636780200 45","1636780500 45","1636780800 45","1636781100 45","1636781400 45","1636781700 45","1636782000 45","1636782300 45","1636782600 45","1636782900 45","1636783200 45","1636783500 45","1636783800 45","1636784100 45","1636784400 45","1636784700 45","1636785000 45","1636785300 45","1636785600 45","1636785900 46","1636786200 46","1636786500 45","1636786800 45","1636787100 46","1636787400 46","1636787700 46","1636788000 46","1636788300 46","1636788600 46","1636789200 46","1636789500 45","1636789800 45","1636790100 46","1636790400 45","1636790700 45","1636791000 45","1636791300 45","1636791600 45","1636791900 45","1636792200 45","1636792500 45","1636792800 45","1636793100 45","1636793400 45","1636793700 45","1636794000 45","1636794300 45","1636794600 45","1636794900 45","1636795200 45","1636795500 45","1636795800 45","1636796100 45","1636796400 46","1636796700 46","1636797000 46","1636797300 46","1636797600 45","1636797900 46","1636798200 45","1636798500 45","1636798800 46","1636799100 45","1636799400 46","1636799700 46","1636800000 46","1636800300 46","1636800600 46","1636800900 46","1636801200 46","1636801500 46","1636801800 46","1636802100 46","1636802400 46","1636802700 46","1636803000 46","1636803300 46","1636803600 46","1636803900 46","1636804200 46","1636804500 46","1636804800 46","1636805100 46","1636805400 46","1636805700 46","1636806000 46","1636806300 46","1636806600 46","1636806900 46","1636807200 46","1636807500 46","1636807800 46","1636808100 46","1636808400 46","1636808700 46","1636809000 46","1636809300 46","1636809600 46","1636809900 46","1636810200 46","1636810500 46","1636810800 46","1636811100 46","1636811400 46","1636811700 46","1636812000 46","1636812300 46","1636812600 46","1636812900 46","1636813200 46","1636813500 46","1636813800 46","1636814100 46","1636814400 46","1636814700 47","1636815000 47","1636815300 46","1636815600 47","1636815900 46","1636816200 46","1636816500 46","1636816800 46","1636817100 46","1636817400 46","1636817700 46","1636818000 46","1636818300 46","1636818600 46","1636818900 47","1636819200 47","1636819500 47","1636819800 47","1636820100 47","1636820400 47","1636820700 47","1636821000 47","1636821300 47","1636821600 47","1636821900 47","1636822200 47","1636822500 47","1636822800 47","1636823100 47","1636823400 47","1636823700 47","1636824000 46","1636824300 47","1636824600 47","1636824900 47","1636825200 47","1636825500 47","1636825800 47","1636826100 47","1636826400 47","1636826700 47","1636827000 47","1636827300 47","1636827600 47","1636827900 47","1636828200 47","1636828500 47","1636828800 47","1636829100 47","1636829400 47","1636829700 47","1636830000 47","1636830300 47","1636830600 47","1636830900 47","1636831200 47","1636831500 47","1636831800 48","1636832100 47","1636832400 47","1636832700 47","1636833000 47","1636833300 47","1636833600 47","1636833900 47","1636834200 47","1636834500 47","1636834800 47","1636835100 47","1636835400 47","1636835700 47","1636836000 47","1636836300 47","1636836600 47","1636836900 47","1636837200 47","1636837500 47","1636837800 47","1636838100 47","1636838400 47","1636838700 47","1636839000 47","1636839300 47","1636839600 47","1636839900 46","1636840200 46","1636840500 46","1636840800 46","1636841100 47","1636841400 47","1636841700 47","1636842000 46","1636842300 47","1636842600 47","1636842900 47","1636843200 47","1636843500 47","1636843800 47","1636844100 46","1636844400 46","1636844700 47","1636845000 46","1636845300 46","1636845600 46","1636845900 47","1636846200 47","1636846500 46","1636846800 46","1636847100 46","1636847400 46","1636847700 46","1636848000 46","1636848300 46","1636848600 47","1636848900 46","1636849200 47","1636849500 47","1636849800 47","1636850100 47","1636850400 47","1636850700 47","1636851000 47","1636851300 47","1636851600 47","1636851900 47","1636852200 47","1636852500 46","1636852800 47","1636853100 46","1636853400 46","1636853700 46","1636854000 47","1636854300 47","1636854600 46","1636854900 46","1636855200 46","1636855500 46","1636855800 46","1636856100 46","1636856400 46","1636856700 46","1636857000 46","1636857300 45","1636857600 45","1636857900 46","1636858200 46","1636858500 46","1636858800 46","1636859100 45","1636859400 46","1636859700 46","1636860000 45","1636860300 45","1636860600 45","1636860900 45","1636861200 45","1636861500 45","1636861800 46","1636862100 45","1636862400 45","1636862700 45","1636863000 45","1636863300 45","1636863600 45","1636863900 45","1636864200 45","1636864500 45","1636864800 45","1636865100 45","1636865400 45","1636865700 44","1636866000 45","1636866300 44","1636866600 44","1636866900 44","1636867200 44","1636867500 44","1636867800 44","1636868100 44","1636868400 44","1636868700 44","1636869000 44","1636869300 44","1636869600 44","1636869900 44","1636870200 45","1636870500 45","1636870800 45","1636871100 45","1636871400 45","1636871700 45","1636872000 45","1636872300 45","1636872600 45","1636872900 45","1636873200 45","1636873500 45","1636873800 45","1636874100 45","1636874400 45","1636874700 45","1636875000 45","1636875600 46","1636875900 46","1636876200 46","1636876500 46","1636876800 46","1636877100 46","1636877400 46","1636877700 46","1636878000 46","1636878300 46","1636878600 46","1636878900 46","1636879200 46","1636879500 46","1636879800 46","1636880100 46","1636880400 46","1636880700 46","1636881000 46","1636881300 46","1636881600 46","1636881900 45","1636882200 46","1636882500 46","1636882800 45","1636883100 45","1636883400 45","1636883700 45","1636884000 45","1636884300 46","1636884600 45","1636884900 45","1636885200 45","1636885500 45","1636885800 45","1636886100 45","1636886400 45","1636886700 45","1636887000 45","1636887300 45","1636887600 45","1636887900 45","1636888200 45","1636888500 45","1636888800 45","1636889100 44","1636889400 45","1636889700 45","1636890000 45","1636890300 44","1636890600 45","1636890900 45","1636891200 45","1636891500 44","1636891800 44","1636892100 44","1636892400 45","1636892700 44","1636893000 45","1636893300 45","1636893600 44","1636893900 45","1636894200 45","1636894500 45","1636894800 45","1636895100 45","1636895400 45","1636895700 45","1636896000 45","1636896300 45","1636896600 45","1636896900 45","1636897200 45","1636897500 45","1636897800 45","1636898100 45","1636898400 45","1636898700 46","1636899000 45","1636899300 45","1636899600 46","1636899900 46","1636900200 46","1636900500 46","1636900800 46","1636901100 46","1636901400 46","1636901700 47","1636902000 46","1636902300 46","1636902600 46","1636902900 47","1636903200 46","1636903500 46","1636903800 46","1636904100 47","1636904400 47","1636904700 46","1636905000 47","1636905300 47","1636905600 47","1636905900 47","1636906200 47","1636906500 47","1636906800 47","1636907100 47","1636907400 47","1636907700 47","1636908000 47","1636908300 47","1636908600 47","1636908900 47","1636909200 48","1636909500 48","1636909800 47","1636910100 47","1636910400 47","1636910700 47","1636911000 47","1636911300 47","1636911600 47","1636911900 48","1636912200 48","1636912500 48","1636912800 47","1636913100 48","1636913400 47","1636913700 48","1636914000 48","1636914300 48","1636914600 48","1636914900 48","1636915200 48","1636915500 48","1636915800 48","1636916100 48","1636916400 48","1636916700 47","1636917000 48","1636917300 48","1636917600 48","1636917900 47","1636918200 47","1636918500 48","1636918800 47","1636919100 48","1636919400 48","1636919700 47","1636920000 47","1636920300 48","1636920600 47","1636920900 47","1636921200 47","1636921500 47","1636921800 47","1636922100 47","1636922400 47","1636922700 47","1636923000 47","1636923300 47","1636923600 47","1636923900 47","1636924200 47","1636924500 47","1636924800 47","1636925100 47","1636925400 47","1636925700 47","1636926000 47","1636926300 47","1636926600 47","1636926900 47","1636927200 47","1636927500 47","1636927800 47","1636928100 47","1636928400 47","1636928700 47","1636929000 47","1636929300 47","1636929600 47","1636929900 47","1636930200 46","1636930500 47","1636930800 47","1636931100 47","1636931400 47","1636931700 46","1636932000 47","1636932300 47","1636932600 46","1636932900 46","1636933200 46","1636933500 47","1636933800 47","1636934100 47","1636934400 47","1636934700 47","1636935000 47","1636935300 47","1636935600 46","1636935900 47","1636936200 46","1636936500 47","1636936800 46","1636937100 47","1636937400 47","1636937700 47","1636938000 47","1636938300 47","1636938600 47","1636938900 47","1636939200 46","1636939500 46","1636939800 46","1636940100 46","1636940400 46","1636940700 46","1636941000 46","1636941300 46","1636941600 46","1636941900 46","1636942200 46","1636942500 46","1636942800 46","1636943100 46","1636943400 45","1636943700 45","1636944000 45","1636944300 45","1636944600 45","1636944900 45","1636945200 45","1636945500 45","1636945800 45","1636946100 44","1636946400 45","1636946700 45","1636947000 44","1636947300 45","1636947600 44","1636947900 44","1636948200 45","1636948500 45","1636948800 44","1636949100 45","1636949400 44","1636949700 45","1636950000 45","1636950300 44","1636950600 45","1636950900 44","1636951200 45","1636951500 44","1636951800 45","1636952100 44","1636952400 45","1636952700 45","1636953000 45","1636953300 44","1636953600 45","1636953900 45","1636954200 45","1636954500 45","1636954800 45","1636955100 45","1636955400 45","1636955700 45","1636956000 45","1636956300 45","1636956600 45","1636956900 45","1636957200 45","1636957500 45","1636957800 45","1636958100 44","1636958400 44","1636958700 45","1636959000 45","1636959300 45","1636959600 45","1636959900 45","1636960200 45","1636960500 45","1636960800 45","1636961100 45","1636961400 45","1636961700 45","1636962000 45","1636962300 45","1636962600 45","1636962900 45","1636963200 45","1636963500 45","1636963800 45","1636964100 45","1636964400 45","1636964700 45","1636965000 45","1636965300 45","1636965600 45","1636965900 44","1636966200 45","1636966500 44","1636966800 45","1636967100 45","1636967400 45","1636967700 45","1636968000 44","1636968300 45","1636968600 45","1636968900 45","1636969200 45","1636969500 45","1636969800 45","1636970100 45","1636970400 45","1636970700 45","1636971000 45","1636971300 45","1636971600 45","1636971900 45","1636972200 44","1636972500 45","1636972800 45","1636973100 45","1636973400 44","1636973700 45","1636974000 45","1636974300 45","1636974600 45","1636974900 44","1636975200 45","1636975500 45","1636975800 45","1636976100 44","1636976400 45","1636976700 45","1636977000 45","1636977300 45","1636977600 45","1636977900 45","1636978200 45","1636978500 45","1636978800 45","1636979100 44","1636979400 45","1636979700 45","1636980000 45","1636980300 45","1636980600 45","1636980900 45","1636981200 45","1636981500 45","1636981800 45","1636982100 45","1636982400 45","1636982700 45","1636983000 45","1636983300 45","1636983600 45","1636983900 45","1636984200 45","1636984500 45","1636984800 45","1636985100 45","1636985400 45","1636985700 45","1636986000 45","1636986300 45","1636986600 45","1636986900 45","1636987200 46","1636987500 46","1636987800 46","1636988100 45","1636988400 46","1636988700 46","1636989000 46","1636989300 46","1636989600 46","1636989900 46","1636990200 46","1636990500 46","1636990800 46","1636991100 46","1636991400 46","1636991700 47","1636992000 46","1636992300 46","1636992600 47","1636992900 46","1636993200 47","1636993500 46","1636993800 47","1636994100 47","1636994400 47","1636994700 47","1636995000 47","1636995300 47","1636995600 47","1636995900 47","1636996200 47","1636996500 47","1636996800 47","1636997100 47","1636997400 47","1636997700 47","1636998000 47","1636998300 47","1636998600 47","1636998900 47","1636999200 47","1636999500 47","1636999800 47","1637000100 47","1637000400 47","1637000700 47","1637001000 47","1637001300 48","1637001600 48","1637001900 48","1637002200 47","1637002500 47","1637002800 47","1637003100 47","1637003400 47","1637003700 47","1637004000 47","1637004300 47","1637004600 47","1637004900 47","1637005200 46","1637005500 46","1637005800 46","1637006100 46","1637006400 46","1637006700 46","1637007000 46","1637007300 46","1637007600 46","1637007900 46","1637008200 46","1637008500 46","1637008800 47","1637009100 47","1637009400 47","1637009700 46","1637010000 46","1637010300 46","1637010600 46","1637010900 46","1637011200 46","1637011500 46","1637011800 46","1637012100 46","1637012400 46","1637012700 46","1637013000 46","1637013300 46","1637013600 46","1637013900 46","1637014200 46","1637014500 46","1637014800 46","1637015100 46","1637015400 45","1637015700 45","1637016000 45","1637016300 46","1637016600 46","1637016900 46","1637017200 45","1637017500 45","1637017800 45","1637018100 45","1637018400 45","1637018700 45","1637019000 45","1637019300 45","1637019600 45","1637019900 45","1637020200 45","1637020500 45","1637020800 45","1637021100 45","1637021400 45","1637021700 45","1637022000 45","1637022300 45","1637022600 45","1637022900 45","1637023200 45","1637023500 45","1637023800 45","1637024100 45","1637024400 45","1637024700 45","1637025000 45","1637025300 45","1637025600 45","1637025900 45","1637026200 45","1637026500 44","1637026800 45","1637027100 45","1637027400 45","1637027700 45","1637028000 45","1637028300 45","1637028600 45","1637028900 44","1637029200 45","1637029500 44","1637029800 45","1637030100 44","1637030400 44","1637030700 44","1637031000 44","1637031300 44","1637031600 44","1637031900 44","1637032200 44","1637032500 44","1637032800 44","1637033100 44","1637033400 44","1637033700 44","1637034000 44","1637034300 44","1637034600 45","1637034900 45","1637035200 45","1637035500 45","1637035800 45","1637036100 45","1637036400 45","1637036700 45","1637037000 45","1637037300 45","1637037600 45","1637037900 45","1637038200 45","1637038500 45","1637038800 45","1637039100 45","1637039400 45","1637039700 45","1637040000 45","1637040300 45","1637040600 45","1637040900 45","1637041200 45","1637041500 45","1637041800 45","1637042100 45","1637042400 45","1637042700 45","1637043000 45","1637043300 45","1637043600 45","1637043900 45","1637044200 45","1637044500 45","1637044800 45","1637045100 45","1637045400 45","1637045700 45","1637046000 45","1637046300 45","1637046600 45","1637046900 45","1637047200 45","1637047500 45","1637047800 45","1637048400 45","1637048700 45","1637049000 45","1637049300 45","1637049600 45","1637049900 45","1637050200 45","1637050500 45","1637050800 45","1637051100 45","1637051400 45","1637051700 45","1637052000 45","1637052300 45","1637052600 45","1637052900 45","1637053200 45","1637053500 45","1637053800 45","1637054100 45","1637054400 45","1637054700 45","1637055000 45","1637055300 45","1637055600 45","1637055900 45","1637056200 45","1637056500 45","1637056800 45","1637057100 45","1637057400 45","1637057700 45","1637058000 45","1637058300 45","1637058600 45","1637058900 45","1637059200 45","1637059500 45","1637059800 45","1637060100 45","1637060400 45","1637060700 45","1637061000 45","1637061300 45","1637061600 44","1637061900 45","1637062200 45","1637062500 45","1637062800 45","1637063100 45","1637063400 45","1637063700 45","1637064000 45","1637064300 45","1637064600 45","1637064900 45","1637065200 45","1637065500 44","1637065800 45","1637066100 45","1637066400 45","1637066700 45","1637067000 45","1637067300 45","1637067600 45","1637067900 45","1637068200 45","1637068500 45","1637068800 45","1637069100 45","1637069400 45","1637069700 44","1637070000 44","1637070300 45","1637070600 45","1637070900 45","1637071200 45","1637071500 45","1637071800 45","1637072100 45","1637072400 45","1637072700 45","1637073000 45","1637073300 45","1637073600 45","1637073900 45","1637074200 46","1637074500 45","1637074800 45","1637075100 46","1637075400 46","1637075700 46","1637076000 45","1637076300 45","1637076600 46","1637076900 45","1637077200 45","1637077500 45","1637077800 46","1637078100 46","1637078400 47","1637078700 46","1637079000 46","1637079300 46","1637079600 46","1637079900 46","1637080200 46","1637080500 46","1637080800 45","1637081100 45","1637081400 46","1637081700 46","1637082000 46","1637082300 45","1637082600 46","1637082900 46","1637083200 46","1637083500 46","1637083800 46","1637084100 46","1637084400 47","1637084700 46","1637085000 46","1637085300 46","1637085600 46","1637085900 46","1637086200 46","1637086500 46","1637086800 46","1637087100 46","1637087400 46","1637087700 46","1637088000 46","1637088300 46","1637088600 46","1637088900 46","1637089200 46","1637089500 46","1637089800 46","1637090100 46","1637090400 45","1637090700 46","1637091000 46","1637091300 46","1637091600 46","1637091900 45","1637092200 46","1637092500 46","1637092800 46","1637093100 46","1637093400 46","1637093700 46","1637094000 46","1637094300 46","1637094600 45","1637094900 45","1637095200 45","1637095500 45","1637095800 45","1637096100 45","1637096400 46","1637096700 46","1637097000 45","1637097300 45","1637097600 45","1637097900 45","1637098200 45","1637098500 45","1637098800 45","1637099100 45","1637099400 45","1637099700 45","1637100000 45","1637100300 45","1637100600 44","1637100900 45","1637101200 45","1637101500 45","1637101800 44","1637102100 44","1637102400 44","1637102700 45","1637103000 44","1637103300 44","1637103600 45","1637103900 44","1637104200 44","1637104500 44","1637104800 44","1637105100 44","1637105400 44","1637105700 44","1637106000 44","1637106300 44","1637106600 44","1637106900 44","1637107200 44","1637107500 44","1637107800 44","1637108100 44","1637108400 44","1637108700 44","1637109000 44","1637109300 43","1637109600 43","1637109900 43","1637110200 43","1637110500 43","1637110800 43","1637111100 43","1637111400 42","1637111700 43","1637112000 43","1637112300 43","1637112600 42","1637112900 43","1637113200 43","1637113500 42","1637113800 43","1637114100 43","1637114400 43","1637114700 42","1637115000 42","1637115300 42","1637115600 42","1637115900 43","1637116200 44","1637116500 43","1637116800 42","1637117100 42","1637117400 43","1637117700 43","1637118000 42","1637118300 43","1637118600 43","1637118900 42","1637119200 43","1637119500 43","1637119800 43","1637120100 43","1637120400 43","1637120700 43","1637121000 42","1637121300 42","1637121600 43","1637121900 42","1637122200 42","1637122500 42","1637122800 43","1637123100 43","1637123400 43","1637123700 42","1637124000 42","1637124300 43","1637124600 42","1637124900 42","1637125200 42","1637125500 42","1637125800 42","1637126100 42","1637126400 42","1637126700 43","1637127000 42","1637127300 43","1637127600 42","1637127900 43","1637128200 42","1637128500 43","1637128800 42","1637129100 42","1637129400 42","1637129700 42","1637130000 42","1637130300 43","1637130600 42","1637130900 41","1637131200 42","1637131500 42","1637131800 42","1637132100 43","1637132400 43","1637132700 41","1637133000 42","1637133300 43","1637133600 42","1637133900 43","1637134200 43","1637134800 42","1637135100 42","1637135400 42","1637135700 41","1637136000 43","1637136300 43","1637136600 42","1637136900 43","1637137200 42","1637137500 43","1637137800 42","1637138100 42","1637138400 42","1637138700 42","1637139000 42","1637139300 43","1637139600 42","1637139900 42","1637140200 42","1637140500 42","1637140800 41","1637141100 41","1637141400 43","1637141700 41","1637142000 42","1637142300 43","1637142600 43","1637142900 42","1637143200 42","1637143500 43","1637143800 41","1637144100 43","1637144400 41","1637144700 41","1637145000 42","1637145300 42","1637145600 42","1637145900 42","1637146200 42","1637146500 42","1637146800 42","1637147100 42","1637147400 43","1637147700 42","1637148000 43","1637148300 43","1637148600 42","1637148900 43","1637149200 42","1637149500 42","1637149800 42","1637150100 42","1637150400 43","1637150700 42","1637151000 42","1637151300 42","1637151600 43","1637151900 43","1637152200 43","1637152500 42","1637152800 43","1637153100 43","1637153400 42","1637153700 43","1637154000 43","1637154300 42","1637154600 43","1637154900 42","1637155200 42","1637155500 43","1637155800 43","1637156100 42","1637156400 43","1637156700 43","1637157000 43","1637157300 42","1637157600 43","1637157900 43","1637158200 41","1637158500 42","1637158800 43","1637159100 42","1637159400 42","1637159700 42","1637160000 42","1637160300 43","1637160600 42","1637160900 42","1637161200 43","1637161500 42","1637161800 43","1637162100 43","1637162400 42","1637162700 41","1637163000 43","1637163300 43","1637163600 42","1637163900 42","1637164200 42","1637164500 42","1637164800 42","1637165100 43","1637165400 42","1637165700 43","1637166000 42","1637166300 42","1637166600 42","1637166900 42","1637167200 42","1637167500 43","1637167800 42","1637168100 42","1637168400 43","1637168700 42","1637169000 43","1637169300 42","1637169600 43","1637169900 43","1637170200 43","1637170500 42","1637170800 42","1637171100 42","1637171400 42","1637171700 43","1637172000 42","1637172300 42","1637172600 42","1637172900 43","1637173200 42","1637173500 43","1637173800 43","1637174100 42","1637174400 42","1637174700 43","1637175000 43","1637175300 43","1637175600 42","1637175900 42","1637176200 42","1637176500 43","1637176800 42","1637177100 42","1637177400 43","1637177700 42","1637178000 43","1637178300 43","1637178600 43","1637178900 42","1637179200 42","1637179500 42","1637179800 42","1637180100 42","1637180400 42","1637180700 43","1637181000 43","1637181300 43","1637181600 42","1637181900 43","1637182200 43","1637182500 42","1637182800 42","1637183100 42","1637183400 43","1637183700 43","1637184000 43","1637184300 44","1637184600 42","1637184900 44","1637185200 43","1637185500 43","1637185800 44","1637186100 43","1637186400 43","1637186700 43","1637187000 43","1637187300 43","1637187600 44","1637187900 42","1637188200 43","1637188500 43","1637188800 42","1637189100 43","1637189400 43","1637189700 43","1637190000 43","1637190300 43","1637190600 43","1637190900 42","1637191200 42","1637191500 43","1637191800 43","1637192100 42","1637192400 43","1637192700 42","1637193000 43","1637193300 42","1637193600 43","1637193900 42","1637194200 43","1637194500 43","1637194800 43","1637195100 43","1637195400 42","1637195700 43","1637196000 43","1637196300 43","1637196600 43","1637196900 43","1637197200 43","1637197500 43","1637197800 43","1637198100 43","1637198400 43","1637198700 43","1637199000 43","1637199300 43","1637199600 43","1637199900 44","1637200200 43","1637200500 43","1637200800 43","1637201100 43","1637201400 43","1637201700 43","1637202000 43","1637202300 43","1637202600 43","1637202900 42","1637203200 44","1637203500 43","1637203800 43","1637204100 44","1637204400 43","1637204700 43","1637205000 43","1637205300 44","1637205600 43","1637205900 44","1637206200 43","1637206500 44","1637206800 44","1637207100 44","1637207400 43","1637207700 44","1637208000 44","1637208300 44","1637208600 43","1637208900 43","1637209200 43","1637209500 44","1637209800 43","1637210100 44","1637210400 44","1637210700 44","1637211000 43","1637211300 43","1637211600 43","1637211900 43","1637212200 43","1637212500 44","1637212800 44","1637213100 44","1637213400 44","1637213700 44","1637214000 45","1637214300 44","1637214600 44","1637214900 45","1637215200 44","1637215500 44","1637215800 44","1637216100 44","1637216400 44","1637216700 44","1637217000 44","1637217300 44","1637217600 44","1637217900 45","1637218200 44","1637218500 45","1637218800 44","1637219100 44","1637219400 44","1637219700 44","1637220000 45","1637220300 45","1637220600 44","1637221200 44","1637221500 45","1637221800 45","1637222100 45","1637222400 45","1637222700 45","1637223000 44","1637223300 45","1637223600 45","1637223900 45","1637224200 44","1637224500 45","1637224800 45","1637225100 45","1637225400 45","1637225700 45","1637226000 45","1637226300 45","1637226600 45","1637226900 45","1637227200 45","1637227500 45","1637227800 45","1637228100 45","1637228400 46","1637228700 46","1637229000 45","1637229300 46","1637229600 46","1637229900 46","1637230200 45","1637230500 46","1637230800 46","1637231100 46","1637231400 46","1637231700 46","1637232000 46","1637232300 45","1637232600 46","1637232900 46","1637233200 46","1637233500 46","1637233800 45","1637234100 46","1637234400 46","1637234700 46","1637235000 46","1637235300 46","1637235600 46","1637235900 46","1637236200 46","1637236500 46","1637236800 46","1637237100 46","1637237400 46","1637237700 46","1637238000 46","1637238300 47","1637238600 46","1637238900 47","1637239200 47","1637239500 47","1637239800 47","1637240100 47","1637240400 47","1637240700 47","1637241000 47","1637241300 47","1637241600 47","1637241900 47","1637242200 47","1637242500 47","1637242800 47","1637243100 47","1637243400 47","1637243700 47","1637244000 47","1637244300 47","1637244600 47","1637244900 47","1637245200 47","1637245500 47","1637245800 47","1637246100 47","1637246400 48","1637246700 47","1637247000 47","1637247300 47","1637247600 47","1637247900 47","1637248200 47","1637248500 47","1637248800 47","1637249100 48","1637249400 48","1637249700 48","1637250000 48","1637250300 48","1637250600 48","1637250900 48","1637251200 48","1637251500 48","1637251800 48","1637252100 48","1637252400 48","1637252700 48","1637253000 48","1637253300 49","1637253600 49","1637253900 50","1637254200 49","1637254500 49","1637254800 50","1637255100 50","1637255400 50","1637255700 50","1637256000 50","1637256300 50","1637256600 49","1637256900 49","1637257200 49","1637257500 49","1637257800 49","1637258100 49","1637258400 49","1637258700 49","1637259000 49","1637259300 49","1637259600 49","1637259900 49","1637260200 49","1637260500 49","1637260800 49","1637261100 49","1637261400 49","1637261700 49","1637262000 49","1637262300 49","1637262600 49","1637262900 49","1637263200 49","1637263500 49","1637263800 49","1637264100 49","1637264400 49","1637264700 49","1637265000 49","1637265300 49","1637265600 49","1637265900 49","1637266200 49","1637266500 49","1637266800 49","1637267100 49","1637267400 49","1637267700 48","1637268000 49","1637268300 49","1637268600 48","1637268900 48","1637269200 48","1637269500 48","1637269800 48","1637270100 49","1637270400 48","1637270700 48","1637271000 48","1637271300 49","1637271600 49","1637271900 49","1637272200 48","1637272500 49","1637272800 49","1637273100 48","1637273400 49","1637273700 49","1637274000 48","1637274300 48","1637274600 49","1637274900 49","1637275200 48","1637275500 48","1637275800 49","1637276100 49","1637276400 49","1637276700 48","1637277000 49","1637277300 48","1637277600 48","1637277900 48","1637278200 48","1637278500 48","1637278800 48","1637279100 48","1637279400 48","1637279700 49","1637280000 49","1637280300 49","1637280600 49","1637280900 49","1637281200 48","1637281500 49","1637281800 48","1637282100 48","1637282400 48","1637282700 48","1637283000 48","1637283300 48","1637283600 47","1637283900 48","1637284200 47","1637284500 48","1637284800 47","1637285100 47","1637285400 47","1637285700 47","1637286000 46","1637286300 46","1637286600 46","1637286900 46","1637287200 46","1637287500 46","1637287800 46","1637288100 46","1637288400 46","1637288700 46","1637289000 46","1637289300 46","1637289600 46","1637289900 46","1637290200 46","1637290500 46","1637290800 46","1637291100 46","1637291400 46","1637291700 46","1637292000 46","1637292300 46","1637292600 46","1637292900 45","1637293200 46","1637293500 46","1637293800 46","1637294100 46","1637294400 46","1637294700 45","1637295000 45","1637295300 45","1637295600 46","1637295900 45","1637296200 45","1637296500 45","1637296800 45","1637297100 46","1637297400 45","1637297700 45","1637298000 45","1637298300 45","1637298600 45","1637298900 46","1637299200 45","1637299500 45","1637299800 45","1637300100 45","1637300400 45","1637300700 45","1637301000 45","1637301300 45","1637301600 45","1637301900 45","1637302200 45","1637302500 45","1637302800 45","1637303100 45","1637303400 45","1637303700 45","1637304000 45","1637304300 45","1637304600 45","1637304900 44","1637305200 45","1637305500 45","1637305800 45","1637306100 45","1637306400 44","1637306700 44","1637307000 44","1637307600 44","1637307900 44","1637308200 44","1637308500 44","1637308800 44","1637309100 44","1637309400 44","1637309700 44","1637310000 44","1637310300 44","1637310600 44","1637310900 44","1637311200 44","1637311500 44","1637311800 44","1637312100 44","1637312400 44","1637312700 44","1637313000 44","1637313300 44","1637313600 44","1637313900 44","1637314200 44","1637314500 44","1637314800 44","1637315100 44","1637315400 44","1637315700 44","1637316000 44","1637316300 44","1637316600 44","1637316900 43","1637317200 43","1637317500 44","1637317800 43","1637318100 43","1637318400 43","1637318700 43","1637319000 43","1637319300 43","1637319600 43","1637319900 43","1637320200 44","1637320500 43","1637320800 43","1637321100 44","1637321400 44","1637321700 44","1637322000 44","1637322300 44","1637322600 44","1637322900 45","1637323200 45","1637323500 45","1637323800 45","1637324100 45","1637324400 45","1637324700 45","1637325000 45","1637325300 45","1637325600 45","1637325900 45","1637326200 45","1637326500 45","1637326800 45","1637327100 45","1637327400 45","1637327700 45","1637328000 45","1637328300 45","1637328600 45","1637328900 45","1637329200 45","1637329500 45","1637329800 45","1637330100 45","1637330400 45","1637330700 45","1637331000 45","1637331300 45","1637331600 44","1637331900 45","1637332200 45","1637332500 45","1637332800 45","1637333100 45","1637333400 45","1637333700 45","1637334000 45","1637334300 45","1637334600 46","1637334900 46","1637335200 46","1637335500 46","1637335800 45","1637336100 46","1637336400 46","1637336700 46","1637337000 46","1637337300 46","1637337600 46","1637337900 46","1637338200 47","1637338500 46","1637338800 46","1637339100 46","1637339400 46","1637339700 46","1637340000 46","1637340300 46","1637340600 46","1637340900 47","1637341200 47","1637341500 47","1637341800 47","1637342100 46","1637342400 46","1637342700 47","1637343000 46","1637343300 47","1637343600 47","1637343900 47","1637344200 47","1637344500 47","1637344800 46","1637345100 46","1637345400 47","1637345700 47","1637346000 47","1637346300 47","1637346600 47","1637346900 46","1637347200 46","1637347500 46","1637347800 46","1637348100 46","1637348400 46","1637348700 46","1637349000 46","1637349300 46","1637349600 46","1637349900 46","1637350200 46","1637350500 46","1637350800 46","1637351100 46","1637351400 47","1637351700 47","1637352000 46","1637352300 46","1637352600 45","1637352900 46","1637353200 46","1637353500 46","1637353800 46","1637354100 46","1637354400 46","1637354700 46","1637355000 46","1637355300 46","1637355600 46","1637355900 46","1637356200 46","1637356500 46","1637356800 46","1637357100 46","1637357400 46","1637357700 46","1637358000 45","1637358300 45","1637358600 46","1637358900 45","1637359200 45","1637359500 45","1637359800 45","1637360100 45","1637360400 45","1637360700 46","1637361000 45","1637361300 45","1637361600 45","1637361900 45","1637362200 45","1637362500 45","1637362800 45","1637363100 45","1637363400 45","1637363700 45","1637364000 44","1637364300 45","1637364600 44","1637364900 44","1637365200 44","1637365500 44","1637365800 44","1637366100 44","1637366400 44","1637366700 44","1637367000 44","1637367300 44","1637367600 44","1637367900 44","1637368200 44","1637368500 44","1637368800 43","1637369100 43","1637369400 44","1637369700 43","1637370000 44","1637370300 44","1637370600 44","1637370900 43","1637371200 43","1637371500 43","1637371800 43","1637372100 43","1637372400 43","1637372700 43","1637373000 43","1637373300 43","1637373600 43","1637373900 43","1637374200 43","1637374500 42","1637374800 43","1637375100 43","1637375400 43","1637375700 43","1637376000 42","1637376300 42","1637376600 43","1637376900 43","1637377200 43","1637377500 43","1637377800 43","1637378100 43","1637378400 43","1637378700 42","1637379000 42","1637379300 43","1637379600 42","1637379900 42","1637380200 42","1637380500 43","1637380800 43","1637381100 43","1637381400 42","1637381700 43","1637382000 41","1637382300 43","1637382600 42","1637382900 42","1637383200 43","1637383500 42","1637383800 42","1637384100 42","1637384400 42","1637384700 43","1637385000 42","1637385300 43","1637385600 43","1637385900 42","1637386200 42","1637386500 42","1637386800 42","1637387100 42","1637387400 43","1637387700 42","1637388000 42","1637388300 42","1637388600 42","1637388900 42","1637389200 42","1637389500 42","1637389800 42","1637390100 43","1637390400 43","1637390700 43","1637391000 42","1637391300 42","1637391600 43","1637391900 43","1637392200 43","1637392500 42","1637392800 42","1637393100 42","1637393400 42","1637394000 42","1637394300 42","1637394600 41","1637394900 42","1637395200 42","1637395500 42","1637395800 43","1637396100 43","1637396400 43","1637396700 43","1637397000 42","1637397300 43","1637397600 43","1637397900 41","1637398200 42","1637398500 42","1637398800 43","1637399100 41","1637399400 42","1637399700 42","1637400000 42","1637400300 42","1637400600 41","1637400900 43","1637401200 43","1637401500 43","1637401800 43","1637402100 42","1637402400 43","1637402700 42","1637403000 42","1637403300 42","1637403600 42","1637403900 41","1637404200 41","1637404500 42","1637404800 42","1637405100 41","1637405400 42","1637405700 42","1637406000 42","1637406300 42","1637406600 42","1637406900 41","1637407200 40","1637407500 42","1637407800 41","1637408100 42","1637408400 42","1637408700 42","1637409000 41","1637409300 40","1637409600 42","1637409900 42","1637410200 42","1637410500 41","1637410800 42","1637411100 42","1637411400 41","1637411700 42","1637412000 41","1637412300 42","1637412600 43","1637412900 43","1637413200 42","1637413500 43","1637413800 43","1637414100 42","1637414400 43","1637414700 42","1637415000 43","1637415300 42","1637415600 42","1637415900 43","1637416200 42","1637416500 43","1637416800 42","1637417100 43","1637417400 43","1637417700 42","1637418000 42","1637418300 42","1637418600 42","1637418900 43","1637419200 43","1637419500 42","1637419800 42","1637420100 44","1637420400 42","1637420700 42","1637421000 43","1637421300 43","1637421600 43","1637421900 43","1637422200 43","1637422500 43","1637422800 43","1637423100 43","1637423400 43","1637423700 43","1637424000 43","1637424300 43","1637424600 43","1637424900 43","1637425200 43","1637425500 43","1637425800 43","1637426100 43","1637426400 44","1637426700 43","1637427000 44","1637427300 44","1637427600 44","1637427900 44","1637428200 43","1637428500 44","1637428800 44","1637429100 44","1637429400 44","1637429700 44","1637430000 44","1637430300 44","1637430600 44","1637430900 44","1637431200 44","1637431500 44","1637431800 44","1637432100 44","1637432400 44","1637432700 44","1637433000 44","1637433300 44","1637433600 44","1637433900 44","1637434200 44","1637434500 44","1637434800 44","1637435100 44","1637435400 44","1637435700 45","1637436000 45","1637436300 45","1637436600 45","1637436900 44","1637437200 44","1637437500 45","1637437800 44","1637438100 45","1637438400 45","1637438700 45","1637439000 45","1637439300 45","1637439600 45","1637439900 45","1637440200 45","1637440500 45","1637440800 45","1637441100 45","1637441400 45","1637441700 44","1637442000 45","1637442300 45","1637442600 45","1637442900 45","1637443200 45","1637443500 45","1637443800 45","1637444100 45","1637444400 45","1637444700 45","1637445000 45","1637445300 44","1637445600 45","1637445900 45","1637446200 45","1637446500 45","1637446800 45","1637447100 45","1637447400 45","1637447700 44","1637448000 45","1637448300 45","1637448600 44","1637448900 44","1637449200 45","1637449500 44","1637449800 44","1637450100 44","1637450400 45","1637450700 44","1637451000 44","1637451300 44","1637451600 45","1637451900 45","1637452200 44","1637452500 44","1637452800 44","1637453100 44","1637453400 44","1637453700 44","1637454000 45","1637454300 44","1637454600 45","1637454900 44","1637455200 45","1637455500 44","1637455800 45","1637456100 45","1637456400 45","1637456700 44","1637457000 45","1637457300 45","1637457600 45","1637457900 44","1637458200 45","1637458500 45","1637458800 45","1637459100 45","1637459400 45","1637459700 45","1637460000 45","1637460300 45","1637460600 45","1637460900 45","1637461200 45","1637461500 45","1637461800 45","1637462100 45","1637462400 44","1637462700 45","1637463000 45","1637463300 45","1637463600 45","1637463900 45","1637464200 45","1637464500 45","1637464800 45","1637465100 45","1637465400 45","1637465700 45","1637466000 45","1637466300 45","1637466600 45","1637466900 45","1637467200 45","1637467500 45","1637467800 45","1637468100 45","1637468400 45","1637468700 45","1637469000 45","1637469300 45","1637469600 45","1637469900 45","1637470200 45","1637470500 45","1637470800 46","1637471100 45","1637471400 45","1637471700 45","1637472000 45","1637472300 45","1637472600 45","1637472900 45","1637473200 45","1637473500 45","1637473800 45","1637474100 45","1637474400 45","1637474700 45","1637475000 45","1637475300 45","1637475600 45","1637475900 45","1637476200 45","1637476500 45","1637476800 45","1637477100 45","1637477400 45","1637477700 45","1637478000 45","1637478300 45","1637478600 45","1637478900 45","1637479200 45","1637479500 45","1637479800 45","1637480400 45","1637480700 45","1637481000 45","1637481300 45","1637481600 45","1637481900 45","1637482200 45","1637482500 45","1637482800 45","1637483100 45","1637483400 44","1637483700 45","1637484000 45","1637484300 44","1637484600 44","1637484900 45","1637485200 45","1637485500 44","1637485800 44","1637486100 44","1637486400 44","1637486700 45","1637487000 44","1637487300 44","1637487600 45","1637487900 45","1637488200 45","1637488500 45","1637488800 45","1637489100 45","1637489400 44","1637489700 45","1637490000 45","1637490300 44","1637490600 45","1637490900 44","1637491200 44","1637491500 45","1637491800 45","1637492100 45","1637492400 45","1637492700 45","1637493000 45","1637493300 44","1637493600 45","1637493900 45","1637494200 45","1637494500 45","1637494800 45","1637495100 45","1637495400 45","1637495700 45","1637496000 45","1637496300 44","1637496600 45","1637496900 45","1637497200 45","1637497500 45","1637497800 45","1637498100 45","1637498400 45","1637498700 45","1637499000 45","1637499300 45","1637499600 45","1637499900 45","1637500200 45","1637500500 45","1637500800 45","1637501100 45","1637501400 45","1637501700 45","1637502000 45","1637502300 45","1637502600 45","1637502900 45","1637503200 45","1637503500 45","1637503800 45","1637504100 45","1637504400 45","1637504700 45","1637505000 45","1637505300 45","1637505600 45","1637505900 45","1637506200 45","1637506500 45","1637506800 45","1637507100 45","1637507400 45","1637507700 45","1637508000 45","1637508300 45","1637508600 45","1637508900 45","1637509200 45","1637509500 45","1637509800 46","1637510100 46","1637510400 45","1637510700 45","1637511000 45","1637511300 46","1637511600 45","1637511900 45","1637512200 45","1637512500 46","1637512800 46","1637513100 46","1637513400 46","1637513700 46","1637514000 46","1637514300 46","1637514600 46","1637514900 46","1637515200 46","1637515500 46","1637515800 46","1637516100 46","1637516400 46","1637516700 47","1637517000 47","1637517300 46","1637517600 46","1637517900 46","1637518200 46","1637518500 46","1637518800 47","1637519100 46","1637519400 47","1637519700 46","1637520000 46","1637520300 46","1637520600 46","1637520900 46","1637521200 46","1637521500 46","1637521800 46","1637522100 46","1637522400 46","1637522700 46","1637523000 46","1637523300 46","1637523600 46","1637523900 46","1637524200 47","1637524500 46","1637524800 46","1637525100 46","1637525400 46","1637525700 46","1637526000 46","1637526300 47","1637526600 47","1637526900 46","1637527200 47","1637527500 47","1637527800 46","1637528100 46","1637528400 46","1637528700 46","1637529000 45","1637529300 46","1637529600 46","1637529900 46","1637530200 45","1637530500 46","1637530800 46","1637531100 46","1637531400 46","1637531700 46","1637532000 46","1637532300 46","1637532600 45","1637532900 45","1637533200 45","1637533500 45","1637533800 45","1637534100 46","1637534400 45","1637534700 46","1637535000 46","1637535300 46","1637535600 45","1637535900 46","1637536200 45","1637536500 46","1637536800 46","1637537100 46","1637537400 45","1637537700 45","1637538000 46","1637538300 45","1637538600 45","1637538900 45","1637539200 45","1637539500 46","1637539800 46","1637540100 45","1637540400 45","1637540700 45","1637541000 46","1637541300 45","1637541600 46","1637541900 45","1637542200 45","1637542500 46","1637542800 45","1637543100 45","1637543400 45","1637543700 45","1637544000 45","1637544300 45","1637544600 45","1637544900 46","1637545200 46","1637545500 45","1637545800 46","1637546100 46","1637546400 46","1637546700 46","1637547000 46","1637547300 46","1637547600 46","1637547900 46","1637548200 46","1637548500 46","1637548800 46","1637549100 46","1637549400 46","1637549700 46","1637550000 46","1637550300 46","1637550600 47","1637550900 46","1637551200 47","1637551500 47","1637551800 46","1637552100 46","1637552400 46","1637552700 47","1637553000 47","1637553300 47","1637553600 47","1637553900 47","1637554200 47","1637554500 47","1637554800 47","1637555100 47","1637555400 47","1637555700 47","1637556000 47","1637556300 47","1637556600 47","1637556900 47","1637557200 47","1637557500 47","1637557800 47","1637558100 48","1637558400 47","1637558700 48","1637559000 47","1637559300 47","1637559600 47","1637559900 47","1637560200 47","1637560500 47","1637560800 47","1637561100 47","1637561400 48","1637561700 47","1637562000 48","1637562300 47","1637562600 48","1637562900 47","1637563200 48","1637563500 48","1637563800 48","1637564100 48","1637564400 48","1637564700 48","1637565000 48","1637565300 48","1637565600 48","1637565900 48","1637566200 48","1637566800 48","1637567100 48","1637567400 48","1637567700 48","1637568000 48","1637568300 48","1637568600 48","1637568900 48","1637569200 48","1637569500 48","1637569800 48","1637570100 48","1637570400 49","1637570700 48","1637571000 48","1637571300 49","1637571600 48","1637571900 48","1637572200 49","1637572500 48","1637572800 48","1637573100 49","1637573400 49","1637573700 48","1637574000 48","1637574300 49","1637574600 49","1637574900 49","1637575200 49","1637575500 48","1637575800 48","1637576100 48","1637576400 49","1637576700 48","1637577000 48","1637577300 48","1637577600 48","1637577900 48","1637578200 47","1637578500 46","1637578800 47","1637579100 46","1637579400 46","1637579700 46","1637580000 46","1637580300 46","1637580600 46","1637580900 45","1637581200 46","1637581500 45","1637581800 45","1637582100 46","1637582400 46","1637582700 46","1637583000 46","1637583300 46","1637583600 46","1637583900 45","1637584200 45","1637584500 45","1637584800 45","1637585100 44","1637585400 45","1637585700 45","1637586000 45","1637586300 45","1637586600 45","1637586900 45","1637587200 45","1637587500 45","1637587800 44","1637588100 45","1637588400 45","1637588700 44","1637589000 45","1637589300 45","1637589600 44","1637589900 45","1637590200 45","1637590500 45","1637590800 45","1637591100 45","1637591400 45","1637591700 45","1637592000 45","1637592300 45","1637592600 45","1637592900 45","1637593200 45","1637593500 45","1637593800 46","1637594100 46","1637594400 46","1637594700 46","1637595000 46","1637595300 46","1637595600 45","1637595900 46","1637596200 46","1637596500 46","1637596800 46","1637597100 46","1637597400 46","1637597700 46","1637598000 46","1637598300 46","1637598600 46","1637598900 46","1637599200 46","1637599500 47","1637599800 46","1637600100 47","1637600400 46","1637600700 46","1637601000 46","1637601300 46","1637601600 47","1637601900 46","1637602200 47","1637602500 46","1637602800 46","1637603100 46","1637603400 47","1637603700 46","1637604000 46","1637604300 47","1637604600 46","1637604900 46","1637605200 46","1637605500 46","1637605800 46","1637606100 46","1637606400 46","1637606700 46","1637607000 46","1637607300 47","1637607600 46","1637607900 46","1637608200 46","1637608500 46","1637608800 46","1637609100 46","1637609400 46","1637609700 46","1637610000 46","1637610300 46","1637610600 46","1637610900 45","1637611200 46","1637611500 46","1637611800 46","1637612100 46","1637612400 45","1637612700 46","1637613000 46","1637613300 46","1637613600 45","1637613900 45","1637614200 45","1637614500 45","1637614800 45","1637615100 45","1637615400 45","1637615700 45","1637616000 45","1637616300 45","1637616600 45","1637616900 45","1637617200 45","1637617500 45","1637617800 45","1637618100 45","1637618400 45","1637618700 45","1637619000 44","1637619300 44","1637619600 44","1637619900 44","1637620200 44","1637620500 44","1637620800 44","1637621100 44","1637621400 44","1637621700 44","1637622000 44","1637622300 44","1637622600 43","1637622900 43","1637623200 43","1637623500 44","1637623800 43","1637624100 44","1637624400 44","1637624700 44","1637625000 43","1637625300 43","1637625600 44","1637625900 44","1637626200 44","1637626500 43","1637626800 43","1637627100 43","1637627400 43","1637627700 44","1637628000 43","1637628300 43","1637628600 43","1637628900 43","1637629200 43","1637629500 43","1637629800 43","1637630100 43","1637630400 42","1637630700 43","1637631000 43","1637631300 43","1637631600 43","1637631900 43","1637632200 42","1637632500 43","1637632800 42","1637633100 42","1637633400 42","1637633700 43","1637634000 42","1637634300 43","1637634600 43","1637634900 43","1637635200 43","1637635500 42","1637635800 42","1637636100 42","1637636400 42","1637636700 43","1637637000 42","1637637300 42","1637637600 43","1637637900 42","1637638200 42","1637638500 43","1637638800 42","1637639100 43","1637639400 42","1637639700 42","1637640000 43","1637640300 43","1637640600 42","1637640900 43","1637641200 43","1637641500 43","1637641800 43","1637642100 43","1637642400 42","1637642700 42","1637643000 42","1637643300 43","1637643600 42","1637643900 43","1637644200 43","1637644500 43","1637644800 43","1637645100 42","1637645400 43","1637645700 43","1637646000 43","1637646300 43","1637646600 42","1637646900 43","1637647200 42","1637647500 43","1637647800 42","1637648100 42","1637648400 42","1637648700 43","1637649000 41","1637649300 42","1637649600 42","1637649900 42","1637650200 43","1637650500 42","1637650800 41","1637651100 42","1637651400 42","1637651700 42","1637652000 41","1637652300 42","1637652600 43","1637653200 42","1637653500 42","1637653800 41","1637654100 42","1637654400 42","1637654700 41","1637655000 42","1637655300 42","1637655600 43","1637655900 41","1637656200 41","1637656500 42","1637656800 42","1637657100 42","1637657400 43","1637657700 42","1637658000 43","1637658300 42","1637658600 42","1637658900 42","1637659200 42","1637659500 42","1637659800 43","1637660100 42","1637660400 42","1637660700 43","1637661000 42","1637661300 41","1637661600 41","1637661900 43","1637662200 41","1637662500 42","1637662800 42","1637663100 43","1637663400 43","1637663700 41","1637664000 41","1637664300 42","1637664600 42","1637664900 42","1637665200 42","1637665500 42","1637665800 42","1637666100 42","1637666400 41","1637666700 41","1637667000 41","1637667300 41","1637667600 42","1637667900 43","1637668200 42","1637668500 41","1637668800 42","1637669100 41","1637669400 42","1637669700 42","1637670000 41","1637670300 41","1637670600 42","1637670900 41","1637671200 42","1637671500 42","1637671800 40","1637672100 42","1637672400 41","1637672700 42","1637673000 42","1637673300 42","1637673600 42","1637673900 42","1637674200 42","1637674500 42","1637674800 42","1637675100 41","1637675400 42","1637675700 42","1637676000 42","1637676300 42","1637676600 41","1637676900 43","1637677200 43","1637677500 43","1637677800 42","1637678100 42","1637678400 42","1637678700 42","1637679000 42","1637679300 42","1637679600 42","1637679900 42","1637680200 41","1637680500 43","1637680800 42","1637681100 41","1637681400 43","1637681700 42","1637682000 42","1637682300 43","1637682600 42","1637682900 42","1637683200 43","1637683500 43","1637683800 43","1637684100 42","1637684400 43","1637684700 43","1637685000 42","1637685300 42","1637685600 43","1637685900 42","1637686200 42","1637686500 43","1637686800 43","1637687100 42","1637687400 41","1637687700 43","1637688000 42","1637688300 42","1637688600 43","1637688900 43","1637689200 42","1637689500 43","1637689800 43","1637690100 42","1637690400 43","1637690700 42","1637691000 42","1637691300 42","1637691600 43","1637691900 42","1637692200 42","1637692500 42","1637692800 42","1637693100 43","1637693400 43","1637693700 43","1637694000 43","1637694300 42","1637694600 42","1637694900 43","1637695200 43","1637695500 43","1637695800 43","1637696100 43","1637696400 43","1637696700 43","1637697000 43","1637697300 43","1637697600 43","1637697900 43","1637698200 43","1637698500 43","1637698800 43","1637699100 43","1637699400 43","1637699700 43","1637700000 43","1637700300 43","1637700600 43","1637700900 44","1637701200 43","1637701500 43","1637701800 43","1637702100 42","1637702400 43","1637702700 42","1637703000 43","1637703300 43","1637703600 42","1637703900 42","1637704200 42","1637704500 42","1637704800 42","1637705100 43","1637705400 42","1637705700 42","1637706000 42","1637706300 41","1637706600 43","1637706900 42","1637707200 43","1637707500 42","1637707800 43","1637708100 42","1637708400 43","1637708700 41","1637709000 41","1637709300 42","1637709600 42","1637709900 42","1637710200 42","1637710500 42","1637710800 43","1637711100 42","1637711400 43","1637711700 43","1637712000 43","1637712300 42","1637712600 42","1637712900 42","1637713200 42","1637713500 42","1637713800 41","1637714100 42","1637714400 42","1637714700 42","1637715000 42","1637715300 41","1637715600 42","1637715900 42","1637716200 42","1637716500 42","1637716800 42","1637717100 42","1637717400 43","1637717700 42","1637718000 42","1637718300 43","1637718600 42","1637718900 42","1637719200 41","1637719500 43","1637719800 42","1637720100 42","1637720400 42","1637720700 43","1637721000 42","1637721300 42","1637721600 42","1637721900 42","1637722200 41","1637722500 42","1637722800 42","1637723100 42","1637723400 42","1637723700 42","1637724000 42","1637724300 41","1637724600 42","1637724900 42","1637725200 41","1637725500 42","1637725800 42","1637726100 42","1637726400 42","1637726700 41","1637727000 42","1637727300 42","1637727600 41","1637727900 41","1637728200 41","1637728500 41","1637728800 41","1637729100 41","1637729400 42","1637729700 42","1637730000 41","1637730300 40","1637730600 41","1637730900 41","1637731200 41","1637731500 41","1637731800 42","1637732100 41","1637732400 41","1637732700 41","1637733000 41","1637733300 41","1637733600 40","1637733900 41","1637734200 40","1637734500 41","1637734800 40","1637735100 41","1637735400 41","1637735700 41","1637736000 41","1637736300 40","1637736600 41","1637736900 41","1637737200 41","1637737500 40","1637737800 41","1637738100 41","1637738400 41","1637738700 41","1637739000 41","1637739300 41","1637739600 41","1637739900 41","1637740200 41","1637740500 40","1637740800 41","1637741100 41","1637741400 41","1637741700 41","1637742000 41","1637742300 41","1637742600 41","1637742900 41","1637743200 40","1637743500 40","1637743800 41","1637744100 41","1637744400 41","1637744700 41","1637745000 41","1637745300 41","1637745600 41","1637745900 41","1637746200 41","1637746500 40","1637746800 41","1637747100 41","1637747400 41","1637747700 41","1637748000 41","1637748300 41","1637748600 41","1637748900 41","1637749200 41","1637749500 41","1637749800 41","1637750100 41","1637750400 41","1637750700 41","1637751000 41","1637751300 41","1637751600 41","1637751900 41","1637752200 41","1637752500 41","1637752800 41","1637753100 41","1637753400 40","1637753700 41","1637754000 41","1637754300 41","1637754600 41","1637754900 41","1637755200 41","1637755500 41","1637755800 40","1637756100 41","1637756400 41","1637756700 41","1637757000 40","1637757300 41","1637757600 41","1637757900 41","1637758200 41","1637758500 40","1637758800 41","1637759100 40","1637759400 41","1637759700 41","1637760000 41","1637760300 41","1637760600 40","1637760900 42","1637761200 42","1637761500 41","1637761800 41","1637762100 42","1637762400 41","1637762700 41","1637763000 42","1637763300 43","1637763600 41","1637763900 42","1637764200 41","1637764500 43","1637764800 42","1637765100 43","1637765400 42","1637765700 43","1637766000 42","1637766300 41","1637766600 43","1637766900 42","1637767200 43","1637767500 42","1637767800 43","1637768100 42","1637768400 42","1637768700 42","1637769000 42","1637769300 42","1637769600 42","1637769900 42","1637770200 43","1637770500 43","1637770800 42","1637771100 42","1637771400 42","1637771700 42","1637772000 43","1637772300 43","1637772600 42","1637772900 42","1637773200 43","1637773500 42","1637773800 43","1637774100 42","1637774400 43","1637774700 43","1637775000 43","1637775300 44","1637775600 43","1637775900 43","1637776200 44","1637776500 43","1637776800 44","1637777100 43","1637777400 44","1637777700 44","1637778000 43","1637778300 43","1637778600 44","1637778900 43","1637779200 45","1637779500 44","1637779800 45","1637780100 45","1637780400 44","1637780700 45","1637781000 45","1637781300 45","1637781600 45","1637781900 45","1637782200 45","1637782500 45","1637782800 46","1637783100 46","1637783400 46","1637783700 45","1637784000 46","1637784300 46","1637784600 45","1637784900 45","1637785200 45","1637785500 45","1637785800 45","1637786100 45","1637786400 45","1637786700 45","1637787000 45","1637787300 45","1637787600 45","1637787900 45","1637788200 45","1637788500 45","1637788800 45","1637789100 45","1637789400 44","1637789700 44","1637790000 45","1637790300 45","1637790600 45","1637790900 44","1637791200 44","1637791500 44","1637791800 44","1637792100 44","1637792400 44","1637792700 44","1637793000 43","1637793300 43","1637793600 43","1637793900 43","1637794200 43","1637794500 44","1637794800 43","1637795100 43","1637795400 44","1637795700 43","1637796000 44","1637796300 43","1637796600 44","1637796900 43","1637797200 43","1637797500 43","1637797800 44","1637798100 44","1637798400 43","1637798700 43","1637799000 44","1637799300 44","1637799600 44","1637799900 44","1637800200 43","1637800500 43","1637800800 44","1637801100 44","1637801400 43","1637801700 44","1637802000 44","1637802300 44","1637802600 44","1637802900 43","1637803200 44","1637803500 43","1637803800 43","1637804100 43","1637804400 43","1637804700 43","1637805000 43","1637805300 43","1637805600 43","1637805900 43","1637806200 43","1637806500 43","1637806800 43","1637807100 43","1637807400 43","1637807700 44","1637808000 43","1637808300 43","1637808600 44","1637808900 43","1637809200 43","1637809500 43","1637809800 43","1637810100 43","1637810400 43","1637810700 43","1637811000 43","1637811300 44","1637811600 43","1637811900 43","1637812200 44","1637812500 43","1637812800 43","1637813100 43","1637813400 43","1637813700 43","1637814000 43","1637814300 43","1637814600 43","1637814900 43","1637815200 43","1637815500 43","1637815800 43","1637816100 43","1637816400 43","1637816700 43","1637817000 43","1637817300 43","1637817600 43","1637817900 43","1637818200 43","1637818500 43","1637818800 43","1637819100 43","1637819400 43","1637819700 43","1637820000 43","1637820300 43","1637820600 43","1637820900 43","1637821200 43","1637821500 43","1637821800 43","1637822100 43","1637822400 43","1637822700 43","1637823000 43","1637823300 43","1637823600 43","1637823900 43","1637824200 43","1637824500 43","1637824800 43","1637825100 43","1637825400 43","1637826000 43","1637826300 43","1637826600 44","1637826900 43","1637827200 43","1637827500 43","1637827800 43","1637828100 43","1637828400 43","1637828700 43","1637829000 43","1637829300 44","1637829600 43","1637829900 44","1637830200 44","1637830500 44","1637830800 44","1637831100 44","1637831400 43","1637831700 43","1637832000 43","1637832300 43","1637832600 43","1637832900 43","1637833200 43","1637833500 43","1637833800 43","1637834100 43","1637834400 43","1637834700 43","1637835000 43","1637835300 44","1637835600 43","1637835900 44","1637836200 43","1637836500 44","1637836800 44","1637837100 44","1637837400 43","1637837700 43","1637838000 43","1637838300 44","1637838600 43","1637838900 44","1637839200 43","1637839500 43","1637839800 44","1637840100 44","1637840400 43","1637840700 44","1637841000 44","1637841300 44","1637841600 43","1637841900 44","1637842200 44","1637842500 43","1637842800 43","1637843100 44","1637843400 43","1637843700 44","1637844000 43","1637844300 43","1637844600 43","1637844900 43","1637845200 44","1637845500 44","1637845800 43","1637846100 44","1637846400 43","1637846700 44","1637847000 43","1637847300 44","1637847600 44","1637847900 44","1637848200 44","1637848500 44","1637848800 44","1637849100 44","1637849400 44","1637849700 44","1637850000 44","1637850300 44","1637850600 44","1637850900 44","1637851200 44","1637851500 44","1637851800 44","1637852100 44","1637852400 44","1637852700 44","1637853000 44","1637853300 44","1637853600 44","1637853900 44","1637854200 44","1637854500 44","1637854800 44","1637855100 44","1637855400 44","1637855700 44","1637856000 44","1637856300 44","1637856600 44","1637856900 45","1637857200 45","1637857500 44","1637857800 45","1637858100 45","1637858400 44","1637858700 45","1637859000 44","1637859300 45","1637859600 45","1637859900 44","1637860200 44","1637860500 45","1637860800 44","1637861100 44","1637861400 44","1637861700 45","1637862000 44","1637862300 44","1637862600 45","1637862900 44","1637863200 44","1637863500 44","1637863800 45","1637864100 44","1637864400 44","1637864700 44","1637865000 44","1637865300 44","1637865600 44","1637865900 44","1637866200 44","1637866500 44","1637866800 44","1637867100 44","1637867400 44","1637867700 44","1637868000 44","1637868300 44","1637868600 44","1637868900 44","1637869200 44","1637869500 44","1637869800 44","1637870100 44","1637870400 44","1637870700 44","1637871000 44","1637871300 44","1637871600 44","1637871900 44","1637872200 44","1637872500 43","1637872800 44","1637873100 44","1637873400 44","1637873700 44","1637874000 44","1637874300 44","1637874600 44","1637874900 44","1637875200 44","1637875500 44","1637875800 44","1637876100 44","1637876400 44","1637876700 44","1637877000 44","1637877300 44","1637877600 44","1637877900 44","1637878200 44","1637878500 44","1637878800 44","1637879100 44","1637879400 44","1637879700 44","1637880000 44","1637880300 44","1637880600 44","1637880900 44","1637881200 44","1637881500 45","1637881800 44","1637882100 44","1637882400 45","1637882700 44","1637883000 45","1637883300 44","1637883600 45","1637883900 44","1637884200 44","1637884500 44","1637884800 44","1637885100 44","1637885400 44","1637885700 45","1637886000 44","1637886300 44","1637886600 45","1637886900 45","1637887200 44","1637887500 44","1637887800 44","1637888100 45","1637888400 45","1637888700 45","1637889000 44","1637889300 44","1637889600 45","1637889900 45","1637890200 44","1637890500 45","1637890800 44","1637891100 45","1637891400 44","1637891700 45","1637892000 44","1637892300 45","1637892600 44","1637892900 45","1637893200 44","1637893500 45","1637893800 44","1637894100 45","1637894400 44","1637894700 45","1637895000 44","1637895300 44","1637895600 44","1637895900 44","1637896200 45","1637896500 45","1637896800 44","1637897100 44","1637897400 44","1637897700 44","1637898000 45","1637898300 44","1637898600 45","1637898900 45","1637899200 44","1637899500 44","1637899800 44","1637900100 44","1637900400 44","1637900700 45","1637901000 45","1637901300 45","1637901600 45","1637901900 45","1637902200 44","1637902500 45","1637902800 44","1637903100 45","1637903400 45","1637903700 45","1637904000 44","1637904300 44","1637904600 44","1637904900 44","1637905200 44","1637905500 44","1637905800 44","1637906100 44","1637906400 45","1637906700 44","1637907000 45","1637907300 44","1637907600 44","1637907900 44","1637908200 44","1637908500 44","1637908800 45","1637909100 45","1637909400 44","1637909700 45","1637910000 45","1637910300 45","1637910600 44","1637910900 44","1637911200 45","1637911500 45","1637911800 45","1637912400 45","1637912700 44","1637913000 45","1637913300 45","1637913600 45","1637913900 44","1637914200 45","1637914500 45","1637914800 45","1637915100 44","1637915400 45","1637915700 45","1637916000 45","1637916300 45","1637916600 45","1637916900 45","1637917200 45","1637917500 45","1637917800 45","1637918100 45","1637918400 45","1637918700 45","1637919000 45","1637919300 45","1637919600 45","1637919900 45","1637920200 45","1637920500 45","1637920800 45","1637921100 45","1637921400 45","1637921700 45","1637922000 45","1637922300 45","1637922600 45","1637922900 45","1637923200 45","1637923500 45","1637923800 45","1637924100 45","1637924400 45","1637924700 45","1637925000 45","1637925300 45","1637925600 45","1637925900 45","1637926200 45","1637926500 45","1637926800 45","1637927100 45","1637927400 45","1637927700 45","1637928000 45","1637928300 45","1637928600 45","1637928900 45","1637929200 44","1637929500 45","1637929800 45","1637930100 44","1637930400 44","1637930700 44","1637931000 45","1637931300 44","1637931600 44","1637931900 45","1637932200 45","1637932500 45","1637932800 45","1637933100 45","1637933400 45","1637933700 45","1637934000 45","1637934300 45","1637934600 45","1637934900 45","1637935200 45","1637935500 45","1637935800 45","1637936100 45","1637936400 45","1637936700 45","1637937000 45","1637937300 45","1637937600 45","1637937900 45","1637938200 45","1637938500 45","1637938800 45","1637939100 45","1637939400 45","1637939700 45","1637940000 45","1637940300 45","1637940600 45","1637940900 45","1637941200 45","1637941500 45","1637941800 45","1637942100 45","1637942400 45","1637942700 45","1637943000 45","1637943300 46","1637943600 45","1637943900 45","1637944200 45","1637944500 45","1637944800 45","1637945100 45","1637945400 45","1637945700 45","1637946000 45","1637946300 45","1637946600 45","1637946900 45","1637947200 45","1637947500 46","1637947800 45","1637948100 45","1637948400 45","1637948700 45","1637949000 45","1637949300 45","1637949600 46","1637949900 46","1637950200 46","1637950500 45","1637950800 45","1637951100 46","1637951400 45","1637951700 45","1637952000 45","1637952300 45","1637952600 45","1637952900 45","1637953200 45","1637953500 45","1637953800 45","1637954100 45","1637954400 45","1637954700 45","1637955000 45","1637955300 45","1637955600 45","1637955900 45","1637956200 45","1637956500 45","1637956800 44","1637957100 44","1637957400 45","1637957700 45","1637958000 44","1637958300 44","1637958600 44","1637958900 44","1637959200 45","1637959500 44","1637959800 44","1637960100 44","1637960400 44","1637960700 44","1637961000 44","1637961300 44","1637961600 44","1637961900 44","1637962200 44","1637962500 44","1637962800 44","1637963100 43","1637963400 44","1637963700 44","1637964000 44","1637964300 43","1637964600 44","1637964900 44","1637965200 44","1637965500 44","1637965800 43","1637966100 43","1637966400 43","1637966700 44","1637967000 43","1637967300 43","1637967600 43","1637967900 43","1637968200 43","1637968500 43","1637968800 43","1637969100 44","1637969400 43","1637969700 43","1637970000 44","1637970300 43","1637970600 43","1637970900 43","1637971200 42","1637971500 42","1637971800 43","1637972100 42","1637972400 43","1637972700 43","1637973000 42","1637973300 42","1637973600 43","1637973900 43","1637974200 43","1637974500 43","1637974800 42","1637975100 43","1637975400 43","1637975700 43","1637976000 43","1637976300 43","1637976600 43","1637976900 43","1637977200 43","1637977500 43","1637977800 43","1637978100 42","1637978400 43","1637978700 42","1637979000 42","1637979300 42","1637979600 42","1637979900 43","1637980200 43","1637980500 42","1637980800 43","1637981100 43","1637981400 43","1637981700 42","1637982000 43","1637982300 42","1637982600 43","1637982900 42","1637983200 43","1637983500 43","1637983800 42","1637984100 42","1637984400 43","1637984700 42","1637985000 43","1637985300 42","1637985600 42","1637985900 42","1637986200 43","1637986500 43","1637986800 42","1637987100 43","1637987400 42","1637987700 42","1637988000 42","1637988300 42","1637988600 42","1637988900 42","1637989200 42","1637989500 43","1637989800 43","1637990100 43","1637990400 43","1637990700 42","1637991000 42","1637991300 44","1637991600 41","1637991900 43","1637992200 42","1637992500 42","1637992800 43","1637993100 42","1637993400 43","1637993700 42","1637994000 42","1637994300 42","1637994600 42","1637994900 42","1637995200 42","1637995500 42","1637995800 43","1637996100 43","1637996400 42","1637996700 41","1637997000 42","1637997300 42","1637997600 43","1637997900 42","1637998200 43","1637998800 43","1637999100 41","1637999400 42","1637999700 41","1638000000 42","1638000300 43","1638000600 43","1638000900 43","1638001200 42","1638001500 42","1638001800 43","1638002100 42","1638002400 42","1638002700 42","1638003000 42","1638003300 41","1638003600 43","1638003900 42","1638004200 41","1638004500 43","1638004800 42","1638005100 43","1638005400 42","1638005700 41","1638006000 43","1638006300 42","1638006600 42","1638006900 42","1638007200 41","1638007500 43","1638007800 41","1638008100 42","1638008400 43","1638008700 42","1638009000 43","1638009300 42","1638009600 43","1638009900 42","1638010200 42","1638010500 42","1638010800 43","1638011100 42","1638011400 42","1638011700 42","1638012000 43","1638012300 41","1638012600 41","1638012900 42","1638013200 42","1638013500 42","1638013800 41","1638014100 43","1638014400 42","1638014700 42","1638015000 42","1638015300 42","1638015600 42","1638015900 43","1638016200 41","1638016500 41","1638016800 42","1638017100 42","1638017400 42","1638017700 42","1638018000 42","1638018300 42","1638018600 41","1638018900 42","1638019200 42","1638019500 42","1638019800 42","1638020100 42","1638020400 41","1638020700 41","1638021000 42","1638021300 42","1638021600 41","1638021900 42","1638022200 41","1638022500 41","1638022800 42","1638023100 42","1638023400 42","1638023700 43","1638024000 41","1638024300 42","1638024600 42","1638024900 42","1638025200 43","1638025500 42","1638025800 42","1638026100 42","1638026400 43","1638026700 42","1638027000 42","1638027300 43","1638027600 43","1638027900 42","1638028200 43","1638028500 42","1638028800 41","1638029100 42","1638029400 42","1638029700 42","1638030000 43","1638030300 42","1638030600 42","1638030900 43","1638031200 43","1638031500 42","1638031800 42","1638032100 43","1638032400 43","1638032700 42","1638033000 43","1638033300 42","1638033600 42","1638033900 43","1638034200 43","1638034500 43","1638034800 43","1638035100 43","1638035400 42","1638035700 43","1638036000 43","1638036300 42","1638036600 43","1638036900 43","1638037200 43","1638037500 43","1638037800 43","1638038100 43","1638038400 43","1638038700 43","1638039000 43","1638039300 43","1638039600 43","1638039900 42","1638040200 43","1638040500 43","1638040800 43","1638041100 42","1638041400 43","1638041700 43","1638042000 43","1638042300 43","1638042600 43","1638042900 42","1638043200 43","1638043500 43","1638043800 43","1638044100 43","1638044400 43","1638044700 43","1638045000 42","1638045300 43","1638045600 43","1638045900 43","1638046200 43","1638046500 43","1638046800 42","1638047100 42","1638047400 43","1638047700 43","1638048000 43","1638048300 43","1638048600 43","1638048900 42","1638049200 42","1638049500 43","1638049800 42","1638050100 42","1638050400 42","1638050700 43","1638051000 42","1638051300 42","1638051600 43","1638051900 43","1638052200 42","1638052500 42","1638052800 43","1638053100 43","1638053400 42","1638053700 43","1638054000 42","1638054300 43","1638054600 43","1638054900 42","1638055200 42","1638055500 43","1638055800 42","1638056100 41","1638056400 43","1638056700 42","1638057000 42","1638057300 42","1638057600 43","1638057900 42","1638058200 43","1638058500 43","1638058800 42","1638059100 43","1638059400 42","1638059700 42","1638060000 41","1638060300 42","1638060600 43","1638060900 42","1638061200 43","1638061500 42","1638061800 43","1638062100 41","1638062400 42","1638062700 42","1638063000 41","1638063300 41","1638063600 43","1638063900 42","1638064200 42","1638064500 42","1638064800 42","1638065100 42","1638065400 41","1638065700 43","1638066000 42","1638066300 42","1638066600 42","1638066900 42","1638067200 42","1638067500 42","1638067800 40","1638068100 42","1638068400 42","1638068700 42","1638069000 43","1638069300 42","1638069600 41","1638069900 41","1638070200 42","1638070500 42","1638070800 41","1638071100 41","1638071400 41","1638071700 42","1638072000 42","1638072300 42","1638072600 41","1638072900 41","1638073200 42","1638073500 41","1638073800 42","1638074100 42","1638074400 41","1638074700 42","1638075000 42","1638075300 40","1638075600 42","1638075900 42","1638076200 41","1638076500 41","1638076800 42","1638077100 41","1638077400 42","1638077700 40","1638078000 41","1638078300 40","1638078600 41","1638078900 42","1638079200 42","1638079500 41","1638079800 41","1638080100 42","1638080400 41","1638080700 41","1638081000 41","1638081300 41","1638081600 41","1638081900 41","1638082200 42","1638082500 40","1638082800 42","1638083100 42","1638083400 41","1638083700 41","1638084000 41","1638084300 40","1638084600 41","1638085200 41","1638085500 40","1638085800 40","1638086100 41","1638086400 40","1638086700 42","1638087000 41","1638087300 41","1638087600 42","1638087900 41","1638088200 40","1638088500 41","1638088800 41","1638089100 41","1638089400 41","1638089700 41","1638090000 41","1638090300 41","1638090600 40","1638090900 42","1638091200 42","1638091500 41","1638091800 41","1638092100 41","1638092400 41","1638092700 40","1638093000 41","1638093300 41","1638093600 41","1638093900 41","1638094200 41","1638094500 40","1638094800 41","1638095100 39","1638095400 41","1638095700 41","1638096000 41","1638096300 41","1638096600 41","1638096900 41","1638097200 41","1638097500 40","1638097800 41","1638098100 41","1638098400 41","1638098700 41","1638099000 41","1638099300 41","1638099600 41","1638099900 41","1638100200 41","1638100500 40","1638100800 41","1638101100 41","1638101400 41","1638101700 41","1638102000 41","1638102300 41","1638102600 41","1638102900 40","1638103200 41","1638103500 41","1638103800 41","1638104100 41","1638104400 40","1638104700 41","1638105000 41","1638105300 41","1638105600 41","1638105900 41","1638106200 40","1638106500 41","1638106800 42","1638107100 41","1638107400 42","1638107700 41","1638108000 41","1638108300 40","1638108600 41","1638108900 42","1638109200 41","1638109500 42","1638109800 41","1638110100 42","1638110400 42","1638110700 41","1638111000 42","1638111300 43","1638111600 41","1638111900 41","1638112200 41","1638112500 41","1638112800 41","1638113100 42","1638113400 41","1638113700 41","1638114000 42","1638114300 41","1638114600 43","1638114900 41","1638115200 41","1638115500 42","1638115800 43","1638116100 43","1638116400 43","1638116700 41","1638117000 42","1638117300 43","1638117600 42","1638117900 43","1638118200 42","1638118500 43","1638118800 42","1638119100 42","1638119400 43","1638119700 43","1638120000 43","1638120300 42","1638120600 43","1638120900 42","1638121200 42","1638121500 43","1638121800 42","1638122100 42","1638122400 42","1638122700 43","1638123000 43","1638123300 43","1638123600 43","1638123900 42","1638124200 43","1638124500 42","1638124800 43","1638125100 42","1638125400 42","1638125700 43","1638126000 43","1638126300 43","1638126600 42","1638126900 42","1638127200 42","1638127500 43","1638127800 43","1638128100 44","1638128400 44","1638128700 43","1638129000 42","1638129300 43","1638129600 43","1638129900 42","1638130200 43","1638130500 43","1638130800 43","1638131100 43","1638131400 42","1638131700 43","1638132000 42","1638132300 43","1638132600 43","1638132900 43","1638133200 43","1638133500 43","1638133800 43","1638134100 42","1638134400 43","1638134700 43","1638135000 43","1638135300 44","1638135600 42","1638135900 43","1638136200 43","1638136500 43","1638136800 42","1638137100 42","1638137400 42","1638137700 42","1638138000 43","1638138300 42","1638138600 43","1638138900 42","1638139200 42","1638139500 42","1638139800 43","1638140100 42","1638140400 43","1638140700 42","1638141000 43","1638141300 42","1638141600 42","1638141900 42","1638142200 43","1638142500 42","1638142800 43","1638143100 42","1638143400 42","1638143700 43","1638144000 42","1638144300 43","1638144600 43","1638144900 42","1638145200 42","1638145500 42","1638145800 43","1638146100 42","1638146400 42","1638146700 43","1638147000 43","1638147300 42","1638147600 42","1638147900 43","1638148200 43","1638148500 43","1638148800 42","1638149100 42","1638149400 43","1638149700 43","1638150000 42","1638150300 43","1638150600 42","1638150900 42","1638151200 43","1638151500 42","1638151800 42","1638152100 41","1638152400 42","1638152700 43","1638153000 42","1638153300 42","1638153600 43","1638153900 42","1638154200 43","1638154500 42","1638154800 43","1638155100 42","1638155400 43","1638155700 43","1638156000 41","1638156300 43","1638156600 43","1638156900 42","1638157200 42","1638157500 42","1638157800 42","1638158100 42","1638158400 42","1638158700 43","1638159000 42","1638159300 42","1638159600 43","1638159900 42","1638160200 43","1638160500 42","1638160800 42","1638161100 43","1638161400 42","1638161700 42","1638162000 43","1638162300 43","1638162600 41","1638162900 42","1638163200 42","1638163500 42","1638163800 42","1638164100 41","1638164400 43","1638164700 42","1638165000 43","1638165300 41","1638165600 42","1638165900 42","1638166200 42","1638166500 42","1638166800 43","1638167100 41","1638167400 42","1638167700 42","1638168000 41","1638168300 43","1638168600 41","1638168900 41","1638169200 42","1638169500 41","1638169800 42","1638170100 42","1638170400 42","1638170700 42","1638171000 43","1638171600 42","1638171900 42","1638172200 42","1638172500 42","1638172800 42","1638173100 41","1638173400 42","1638173700 42","1638174000 41","1638174300 42","1638174600 42","1638174900 42","1638175200 41","1638175500 41","1638175800 42","1638176100 42","1638176400 41","1638176700 41","1638177000 42","1638177300 41","1638177600 41","1638177900 41","1638178200 41","1638178500 41","1638178800 42","1638179100 41","1638179400 41","1638179700 42","1638180000 41","1638180300 41","1638180600 42","1638180900 41","1638181200 41","1638181500 41","1638181800 42","1638182100 42","1638182400 41","1638182700 42","1638183000 41","1638183300 42","1638183600 41","1638183900 41","1638184200 42","1638184500 40","1638184800 41","1638185100 42","1638185400 41","1638185700 41","1638186000 43","1638186300 42","1638186600 42","1638186900 41","1638187200 40","1638187500 41","1638187800 42","1638188100 42","1638188400 42","1638188700 41","1638189000 41","1638189300 41","1638189600 42","1638189900 42","1638190200 43","1638190500 41","1638190800 41","1638191100 41","1638191400 41","1638191700 43","1638192000 43","1638192300 42","1638192600 41","1638192900 41","1638193200 42","1638193500 42","1638193800 42","1638194100 42","1638194400 41","1638194700 42","1638195000 42","1638195300 42","1638195600 41","1638195900 42","1638196200 42","1638196500 42","1638196800 42","1638197100 42","1638197400 42","1638197700 42","1638198000 43","1638198300 43","1638198600 42"],"GPU3":["1635638400 47","1635638700 46","1635639000 46","1635639300 47","1635639600 46","1635639900 47","1635640200 47","1635640500 47","1635640800 48","1635641100 47","1635641400 47","1635641700 47","1635642000 46","1635642300 48","1635642600 47","1635642900 48","1635643200 47","1635643500 48","1635643800 47","1635644100 46","1635644400 46","1635644700 47","1635645000 47","1635645300 47","1635645600 46","1635645900 48","1635646200 47","1635646500 46","1635646800 47","1635647100 47","1635647400 48","1635647700 47","1635648000 47","1635648300 48","1635648600 47","1635648900 47","1635649200 47","1635649500 47","1635649800 47","1635650100 47","1635650400 47","1635650700 47","1635651000 46","1635651300 47","1635651600 47","1635651900 47","1635652200 46","1635652500 47","1635652800 46","1635653100 47","1635653400 47","1635653700 47","1635654000 47","1635654300 47","1635654600 47","1635654900 47","1635655200 47","1635655500 48","1635655800 47","1635656100 47","1635656400 47","1635656700 48","1635657000 47","1635657300 48","1635657600 49","1635657900 48","1635658200 48","1635658500 48","1635658800 48","1635659100 49","1635659400 48","1635659700 49","1635660000 49","1635660300 49","1635660600 48","1635660900 49","1635661200 50","1635661500 49","1635661800 50","1635662100 49","1635662400 49","1635662700 49","1635663000 49","1635663300 49","1635663600 49","1635663900 49","1635664200 49","1635664500 49","1635664800 49","1635665100 49","1635665400 49","1635666000 49","1635666300 49","1635666600 49","1635666900 49","1635667200 49","1635667500 49","1635667800 49","1635668100 49","1635668400 49","1635668700 48","1635669000 49","1635669300 49","1635669600 49","1635669900 49","1635670200 49","1635670500 49","1635670800 49","1635671100 49","1635671400 49","1635671700 49","1635672000 48","1635672300 48","1635672600 49","1635672900 49","1635673200 49","1635673500 49","1635673800 49","1635674100 49","1635674400 49","1635674700 48","1635675000 49","1635675300 49","1635675600 49","1635675900 48","1635676200 49","1635676500 49","1635676800 49","1635677100 49","1635677400 49","1635677700 49","1635678000 49","1635678300 48","1635678600 49","1635678900 49","1635679200 49","1635679500 49","1635679800 49","1635680100 49","1635680400 48","1635680700 48","1635681000 49","1635681300 49","1635681600 49","1635681900 48","1635682200 48","1635682500 48","1635682800 49","1635683100 49","1635683400 49","1635683700 49","1635684000 49","1635684300 49","1635684600 49","1635684900 49","1635685200 49","1635685500 49","1635685800 49","1635686100 49","1635686400 49","1635686700 49","1635687000 49","1635687300 49","1635687600 49","1635687900 49","1635688200 49","1635688500 49","1635688800 49","1635689100 49","1635689400 50","1635689700 49","1635690000 49","1635690300 50","1635690600 50","1635690900 50","1635691200 50","1635691500 50","1635691800 50","1635692100 50","1635692400 50","1635692700 50","1635693000 50","1635693300 50","1635693600 50","1635693900 50","1635694200 50","1635694500 50","1635694800 50","1635695100 50","1635695400 50","1635695700 50","1635696000 50","1635696300 50","1635696600 50","1635696900 49","1635697200 50","1635697500 50","1635697800 50","1635698100 50","1635698400 50","1635698700 50","1635699000 50","1635699300 50","1635699600 50","1635699900 50","1635700200 50","1635700500 50","1635700800 50","1635701100 50","1635701400 50","1635701700 50","1635702000 50","1635702300 50","1635702600 50","1635702900 50","1635703200 50","1635703500 50","1635703800 50","1635704100 50","1635704400 50","1635704700 50","1635705000 50","1635705300 51","1635705600 51","1635705900 50","1635706200 51","1635706500 51","1635706800 51","1635707100 50","1635707400 51","1635707700 51","1635708000 50","1635708300 51","1635708600 50","1635708900 50","1635709200 51","1635709500 51","1635709800 51","1635710100 51","1635710400 50","1635710700 51","1635711000 51","1635711300 51","1635711600 51","1635711900 51","1635712200 50","1635712500 51","1635712800 51","1635713100 51","1635713400 51","1635713700 50","1635714000 51","1635714300 50","1635714600 50","1635714900 50","1635715200 50","1635715500 51","1635715800 51","1635716100 50","1635716400 50","1635716700 50","1635717000 50","1635717300 50","1635717600 50","1635717900 50","1635718200 50","1635718500 50","1635718800 50","1635719100 50","1635719400 50","1635719700 50","1635720000 50","1635720300 50","1635720600 50","1635720900 51","1635721200 51","1635721500 50","1635721800 51","1635722100 50","1635722400 50","1635722700 50","1635723000 50","1635723300 50","1635723600 51","1635723900 50","1635724200 50","1635724500 50","1635724800 50","1635725100 50","1635725400 50","1635725700 50","1635726000 50","1635726300 50","1635726600 51","1635726900 50","1635727200 50","1635727500 50","1635727800 51","1635728100 50","1635728400 51","1635728700 50","1635729000 50","1635729300 50","1635729600 50","1635729900 50","1635730200 50","1635730500 50","1635730800 50","1635731100 50","1635731400 50","1635731700 49","1635732000 49","1635732300 49","1635732600 49","1635732900 49","1635733200 49","1635733500 49","1635733800 49","1635734100 49","1635734400 49","1635734700 49","1635735000 49","1635735300 49","1635735600 49","1635735900 49","1635736200 49","1635736500 49","1635736800 49","1635737100 49","1635737400 49","1635737700 49","1635738000 49","1635738300 49","1635738600 49","1635738900 49","1635739200 48","1635739500 48","1635739800 48","1635740100 48","1635740400 48","1635740700 48","1635741000 48","1635741300 48","1635741600 48","1635741900 48","1635742200 48","1635742500 48","1635742800 48","1635743100 48","1635743400 48","1635743700 48","1635744000 48","1635744300 47","1635744600 47","1635744900 48","1635745200 47","1635745500 48","1635745800 48","1635746100 48","1635746400 48","1635746700 47","1635747000 48","1635747300 47","1635747600 47","1635747900 47","1635748200 48","1635748500 48","1635748800 48","1635749100 48","1635749400 48","1635749700 48","1635750000 48","1635750300 48","1635750600 48","1635750900 48","1635751200 48","1635751500 48","1635751800 48","1635752100 48","1635752400 48","1635752700 47","1635753000 48","1635753300 48","1635753600 33","1635753900 29","1635754200 30","1635754500 28","1635754800 27","1635755100 29","1635755400 28","1635755700 29","1635756000 27","1635756300 29","1635756600 28","1635756900 28","1635757200 29","1635757500 29","1635757800 24","1635758100 25","1635758400 27","1635758700 27","1635759000 29","1635759300 27","1635759600 27","1635759900 26","1635760200 28","1635760500 26","1635760800 26","1635761100 24","1635761400 25","1635761700 26","1635762000 26","1635762300 24","1635762600 24","1635762900 27","1635763200 27","1635763500 25","1635763800 22","1635764100 24","1635764400 27","1635764700 26","1635765000 25","1635765300 26","1635765600 26","1635765900 23","1635766200 26","1635766500 24","1635766800 26","1635767100 26","1635767400 26","1635767700 25","1635768000 26","1635768300 26","1635768600 25","1635768900 24","1635769200 25","1635769500 25","1635769800 26","1635770100 25","1635770400 25","1635770700 24","1635771000 23","1635771300 25","1635771600 24","1635771900 26","1635772200 25","1635772500 24","1635772800 26","1635773100 26","1635773400 25","1635773700 26","1635774000 25","1635774300 26","1635774600 27","1635774900 26","1635775200 26","1635775500 26","1635775800 27","1635776100 26","1635776400 27","1635776700 27","1635777000 27","1635777300 27","1635777600 27","1635777900 27","1635778200 24","1635778500 28","1635778800 27","1635779100 27","1635779400 26","1635779700 29","1635780000 28","1635780300 27","1635780600 27","1635780900 28","1635781200 29","1635781500 30","1635781800 29","1635782100 27","1635782400 29","1635782700 29","1635783000 29","1635783300 29","1635783600 29","1635783900 29","1635784200 30","1635784500 29","1635784800 28","1635785100 29","1635785400 29","1635785700 28","1635786000 28","1635786300 30","1635786600 29","1635786900 29","1635787200 29","1635787500 26","1635787800 30","1635788100 45","1635788400 47","1635788700 47","1635789000 48","1635789300 49","1635789600 49","1635789900 50","1635790200 49","1635790500 49","1635790800 50","1635791100 50","1635791400 50","1635791700 50","1635792000 51","1635792300 50","1635792600 50","1635792900 51","1635793200 51","1635793500 51","1635793800 51","1635794100 51","1635794400 51","1635794700 52","1635795000 51","1635795300 51","1635795600 51","1635795900 51","1635796200 51","1635796500 50","1635796800 51","1635797100 50","1635797400 50","1635797700 50","1635798000 51","1635798300 51","1635798600 50","1635798900 51","1635799200 50","1635799500 51","1635799800 51","1635800100 50","1635800400 51","1635800700 51","1635801000 51","1635801300 51","1635801600 50","1635801900 50","1635802200 49","1635802500 50","1635802800 49","1635803100 50","1635803400 50","1635803700 50","1635804000 49","1635804300 49","1635804600 49","1635804900 49","1635805200 49","1635805500 49","1635805800 49","1635806100 49","1635806400 49","1635806700 49","1635807000 49","1635807300 49","1635807600 49","1635807900 48","1635808200 49","1635808500 49","1635808800 48","1635809100 48","1635809400 48","1635809700 48","1635810000 48","1635810300 48","1635810600 48","1635810900 48","1635811200 47","1635811500 47","1635811800 47","1635812100 47","1635812400 47","1635812700 47","1635813000 47","1635813300 47","1635813600 47","1635813900 47","1635814200 47","1635814500 47","1635814800 47","1635815100 46","1635815400 47","1635815700 46","1635816000 47","1635816300 47","1635816600 46","1635816900 46","1635817200 46","1635817500 46","1635817800 46","1635818100 46","1635818400 46","1635818700 46","1635819000 46","1635819300 46","1635819600 46","1635819900 46","1635820200 46","1635820500 46","1635820800 46","1635821100 46","1635821400 46","1635821700 45","1635822000 45","1635822300 45","1635822600 45","1635822900 45","1635823200 45","1635823500 45","1635823800 45","1635824100 45","1635824400 45","1635824700 45","1635825000 45","1635825300 45","1635825600 45","1635825900 45","1635826200 45","1635826500 45","1635826800 45","1635827100 45","1635827400 45","1635827700 45","1635828000 45","1635828300 45","1635828600 45","1635828900 44","1635829200 44","1635829500 45","1635829800 45","1635830100 44","1635830400 45","1635830700 45","1635831000 45","1635831300 44","1635831600 45","1635831900 45","1635832200 45","1635832500 45","1635832800 44","1635833100 44","1635833400 44","1635833700 44","1635834000 44","1635834300 44","1635834600 44","1635834900 44","1635835200 44","1635835500 44","1635835800 44","1635836100 44","1635836400 44","1635836700 44","1635837000 44","1635837300 44","1635837600 44","1635837900 44","1635838200 44","1635838800 44","1635839100 44","1635839400 44","1635839700 44","1635840000 44","1635840300 44","1635840600 44","1635840900 44","1635841200 44","1635841500 44","1635841800 44","1635842100 44","1635842400 44","1635842700 44","1635843000 44","1635843300 44","1635843600 44","1635843900 44","1635844200 44","1635844500 44","1635844800 44","1635845100 44","1635845400 44","1635845700 44","1635846000 44","1635846300 44","1635846600 44","1635846900 44","1635847200 44","1635847500 44","1635847800 44","1635848100 44","1635848400 44","1635848700 44","1635849000 44","1635849300 44","1635849600 44","1635849900 44","1635850200 44","1635850500 44","1635850800 44","1635851100 44","1635851400 44","1635851700 44","1635852000 44","1635852300 43","1635852600 43","1635852900 43","1635853200 43","1635853500 43","1635853800 43","1635854100 43","1635854400 43","1635854700 43","1635855000 43","1635855300 43","1635855600 43","1635855900 44","1635856200 44","1635856500 44","1635856800 44","1635857100 44","1635857400 45","1635857700 44","1635858000 44","1635858300 44","1635858600 45","1635858900 45","1635859200 45","1635859500 45","1635859800 45","1635860100 45","1635860400 45","1635860700 45","1635861000 45","1635861300 45","1635861600 45","1635861900 46","1635862200 45","1635862500 46","1635862800 46","1635863100 46","1635863400 46","1635863700 46","1635864000 46","1635864300 46","1635864600 46","1635864900 46","1635865200 46","1635865500 46","1635865800 46","1635866100 46","1635866400 46","1635866700 47","1635867000 47","1635867300 47","1635867600 47","1635867900 47","1635868200 47","1635868500 47","1635868800 47","1635869100 47","1635869400 47","1635869700 48","1635870000 48","1635870300 48","1635870600 48","1635870900 48","1635871200 47","1635871500 48","1635871800 48","1635872100 48","1635872400 48","1635872700 49","1635873000 48","1635873300 49","1635873600 49","1635873900 49","1635874200 49","1635874500 49","1635874800 49","1635875100 50","1635875400 49","1635875700 49","1635876000 49","1635876300 49","1635876600 49","1635876900 49","1635877200 49","1635877500 50","1635877800 49","1635878100 49","1635878400 49","1635878700 49","1635879000 49","1635879300 49","1635879600 49","1635879900 49","1635880200 49","1635880500 49","1635880800 49","1635881100 50","1635881400 50","1635881700 49","1635882000 49","1635882300 50","1635882600 49","1635882900 49","1635883200 49","1635883500 49","1635883800 49","1635884100 48","1635884400 49","1635884700 49","1635885000 49","1635885300 48","1635885600 48","1635885900 48","1635886200 48","1635886500 47","1635886800 47","1635887100 47","1635887400 47","1635887700 47","1635888000 47","1635888300 47","1635888600 47","1635888900 47","1635889200 47","1635889500 47","1635889800 46","1635890100 46","1635890400 46","1635890700 46","1635891000 45","1635891300 46","1635891600 45","1635891900 46","1635892200 45","1635892500 46","1635892800 46","1635893100 46","1635893400 46","1635893700 46","1635894000 46","1635894300 46","1635894600 45","1635894900 46","1635895200 46","1635895500 46","1635895800 46","1635896100 46","1635896400 46","1635896700 46","1635897000 46","1635897300 46","1635897600 45","1635897900 46","1635898200 45","1635898500 45","1635898800 45","1635899100 45","1635899400 45","1635899700 45","1635900000 45","1635900300 45","1635900600 45","1635900900 45","1635901200 45","1635901500 45","1635901800 45","1635902100 45","1635902400 45","1635902700 45","1635903000 45","1635903300 45","1635903600 45","1635903900 45","1635904200 44","1635904500 44","1635904800 44","1635905100 44","1635905400 44","1635905700 44","1635906000 44","1635906300 44","1635906600 44","1635906900 44","1635907200 44","1635907500 44","1635907800 44","1635908100 44","1635908400 44","1635908700 44","1635909000 44","1635909300 44","1635909600 44","1635909900 44","1635910200 44","1635910500 44","1635910800 44","1635911100 44","1635911400 44","1635911700 44","1635912000 44","1635912300 44","1635912600 44","1635912900 44","1635913200 43","1635913500 44","1635913800 44","1635914100 44","1635914400 44","1635914700 44","1635915000 44","1635915300 44","1635915600 44","1635915900 44","1635916200 44","1635916500 43","1635916800 43","1635917100 44","1635917400 43","1635917700 43","1635918000 43","1635918300 43","1635918600 43","1635918900 43","1635919200 43","1635919500 44","1635919800 44","1635920100 44","1635920400 43","1635920700 43","1635921000 43","1635921300 43","1635921600 44","1635921900 44","1635922200 44","1635922500 44","1635922800 44","1635923100 44","1635923400 44","1635923700 44","1635924000 44","1635924300 44","1635924600 44","1635925200 44","1635925500 44","1635925800 44","1635926100 44","1635926400 44","1635926700 44","1635927000 43","1635927300 44","1635927600 44","1635927900 44","1635928200 44","1635928500 44","1635928800 43","1635929100 43","1635929400 44","1635929700 43","1635930000 44","1635930300 44","1635930600 44","1635930900 43","1635931200 43","1635931500 44","1635931800 44","1635932100 44","1635932400 44","1635932700 44","1635933000 43","1635933300 44","1635933600 44","1635933900 44","1635934200 43","1635934500 44","1635934800 44","1635935100 44","1635935400 44","1635935700 44","1635936000 44","1635936300 44","1635936600 43","1635936900 43","1635937200 44","1635937500 44","1635937800 43","1635938100 44","1635938400 44","1635938700 44","1635939000 44","1635939300 44","1635939600 44","1635939900 43","1635940200 43","1635940500 43","1635940800 44","1635941100 43","1635941400 44","1635941700 44","1635942000 44","1635942300 44","1635942600 43","1635942900 43","1635943200 44","1635943500 44","1635943800 44","1635944100 44","1635944400 44","1635944700 44","1635945000 43","1635945300 44","1635945600 44","1635945900 44","1635946200 44","1635946500 44","1635946800 44","1635947100 44","1635947400 44","1635947700 44","1635948000 44","1635948300 44","1635948600 44","1635948900 44","1635949200 44","1635949500 45","1635949800 45","1635950100 44","1635950400 44","1635950700 44","1635951000 44","1635951300 45","1635951600 45","1635951900 45","1635952200 45","1635952500 45","1635952800 45","1635953100 45","1635953400 45","1635953700 45","1635954000 45","1635954300 45","1635954600 45","1635954900 45","1635955200 45","1635955500 45","1635955800 45","1635956100 45","1635956400 45","1635956700 46","1635957000 46","1635957300 46","1635957600 46","1635957900 46","1635958200 46","1635958500 47","1635958800 47","1635959100 47","1635959400 47","1635959700 47","1635960000 47","1635960300 46","1635960600 46","1635960900 46","1635961200 47","1635961500 47","1635961800 47","1635962100 47","1635962400 47","1635962700 47","1635963000 47","1635963300 47","1635963600 47","1635963900 47","1635964200 47","1635964500 47","1635964800 47","1635965100 47","1635965400 47","1635965700 47","1635966000 47","1635966300 47","1635966600 47","1635966900 47","1635967200 47","1635967500 47","1635967800 47","1635968100 47","1635968400 47","1635968700 47","1635969000 47","1635969300 47","1635969600 47","1635969900 47","1635970200 47","1635970500 47","1635970800 47","1635971100 46","1635971400 47","1635971700 47","1635972000 47","1635972300 47","1635972600 47","1635972900 46","1635973200 46","1635973500 46","1635973800 46","1635974100 46","1635974400 46","1635974700 46","1635975000 45","1635975300 46","1635975600 45","1635975900 45","1635976200 45","1635976500 45","1635976800 45","1635977100 45","1635977400 45","1635977700 45","1635978000 44","1635978300 44","1635978600 44","1635978900 44","1635979200 44","1635979500 44","1635979800 44","1635980100 44","1635980400 44","1635980700 44","1635981000 44","1635981300 43","1635981600 43","1635981900 43","1635982200 43","1635982500 43","1635982800 43","1635983100 43","1635983400 43","1635983700 43","1635984000 43","1635984300 43","1635984600 43","1635984900 43","1635985200 42","1635985500 42","1635985800 42","1635986100 42","1635986400 42","1635986700 42","1635987000 42","1635987300 42","1635987600 42","1635987900 42","1635988200 42","1635988500 42","1635988800 42","1635989100 42","1635989400 42","1635989700 41","1635990000 42","1635990300 42","1635990600 42","1635990900 42","1635991200 42","1635991500 42","1635991800 42","1635992100 42","1635992400 42","1635992700 42","1635993000 42","1635993300 42","1635993600 41","1635993900 41","1635994200 41","1635994500 42","1635994800 42","1635995100 41","1635995400 41","1635995700 42","1635996000 41","1635996300 41","1635996600 41","1635996900 41","1635997200 41","1635997500 41","1635997800 41","1635998100 41","1635998400 41","1635998700 41","1635999000 41","1635999300 41","1635999600 40","1635999900 41","1636000200 41","1636000500 40","1636000800 40","1636001100 41","1636001400 40","1636001700 41","1636002000 41","1636002300 41","1636002600 41","1636002900 41","1636003200 41","1636003500 41","1636003800 41","1636004100 41","1636004400 41","1636004700 40","1636005000 41","1636005300 41","1636005600 41","1636005900 40","1636006200 40","1636006500 40","1636006800 40","1636007100 40","1636007400 40","1636007700 40","1636008000 40","1636008300 40","1636008600 40","1636008900 40","1636009200 40","1636009500 40","1636009800 40","1636010100 40","1636010400 40","1636010700 40","1636011000 40","1636011600 40","1636011900 41","1636012200 41","1636012500 40","1636012800 41","1636013100 41","1636013400 41","1636013700 41","1636014000 41","1636014300 41","1636014600 40","1636014900 41","1636015200 41","1636015500 41","1636015800 41","1636016100 41","1636016400 41","1636016700 41","1636017000 41","1636017300 41","1636017600 41","1636017900 41","1636018200 41","1636018500 41","1636018800 41","1636019100 41","1636019400 41","1636019700 41","1636020000 41","1636020300 41","1636020600 41","1636020900 41","1636021200 41","1636021500 41","1636021800 41","1636022100 41","1636022400 41","1636022700 41","1636023000 41","1636023300 41","1636023600 41","1636023900 41","1636024200 41","1636024500 41","1636024800 41","1636025100 41","1636025400 41","1636025700 41","1636026000 41","1636026300 41","1636026600 41","1636026900 41","1636027200 41","1636027500 41","1636027800 41","1636028100 41","1636028400 41","1636028700 41","1636029000 41","1636029300 41","1636029600 41","1636029900 41","1636030200 41","1636030500 42","1636030800 42","1636031100 41","1636031400 42","1636031700 42","1636032000 42","1636032300 42","1636032600 43","1636032900 43","1636033200 42","1636033500 43","1636033800 43","1636034100 43","1636034400 43","1636034700 43","1636035000 43","1636035300 43","1636035600 43","1636035900 43","1636036200 43","1636036500 44","1636036800 44","1636037100 44","1636037400 44","1636037700 44","1636038000 44","1636038300 44","1636038600 44","1636038900 45","1636039200 44","1636039500 45","1636039800 45","1636040100 45","1636040400 45","1636040700 45","1636041000 46","1636041300 45","1636041600 46","1636041900 45","1636042200 46","1636042500 46","1636042800 46","1636043100 46","1636043400 44","1636043700 44","1636044000 47","1636044300 46","1636044600 46","1636044900 47","1636045200 47","1636045500 47","1636045800 47","1636046100 46","1636046400 46","1636046700 46","1636047000 46","1636047300 46","1636047600 46","1636047900 46","1636048200 46","1636048500 46","1636048800 46","1636049100 46","1636049400 46","1636049700 46","1636050000 45","1636050300 47","1636050600 47","1636050900 46","1636051200 46","1636051500 46","1636051800 46","1636052100 46","1636052400 46","1636052700 46","1636053000 47","1636053300 47","1636053600 46","1636053900 47","1636054200 47","1636054500 47","1636054800 47","1636055100 47","1636055400 47","1636055700 47","1636056000 46","1636056300 46","1636056600 46","1636056900 46","1636057200 46","1636057500 46","1636057800 46","1636058100 46","1636058400 46","1636058700 46","1636059000 46","1636059300 46","1636059600 46","1636059900 46","1636060200 46","1636060500 46","1636060800 46","1636061100 46","1636061400 46","1636061700 46","1636062000 45","1636062300 45","1636062600 45","1636062900 45","1636063200 45","1636063500 45","1636063800 45","1636064100 45","1636064400 44","1636064700 44","1636065000 44","1636065300 44","1636065600 44","1636065900 44","1636066200 44","1636066500 44","1636066800 44","1636067100 44","1636067400 44","1636067700 44","1636068000 44","1636068300 44","1636068600 44","1636068900 44","1636069200 44","1636069500 44","1636069800 44","1636070100 44","1636070400 44","1636070700 43","1636071000 44","1636071300 44","1636071600 43","1636071900 43","1636072200 43","1636072500 43","1636072800 43","1636073100 43","1636073400 43","1636073700 43","1636074000 43","1636074300 42","1636074600 42","1636074900 42","1636075200 42","1636075500 42","1636075800 42","1636076100 42","1636076400 42","1636076700 42","1636077000 42","1636077300 42","1636077600 42","1636077900 42","1636078200 42","1636078500 41","1636078800 42","1636079100 42","1636079400 42","1636079700 42","1636080000 42","1636080300 42","1636080600 42","1636080900 42","1636081200 42","1636081500 42","1636081800 42","1636082100 42","1636082400 42","1636082700 42","1636083000 42","1636083300 42","1636083600 42","1636083900 42","1636084200 42","1636084500 42","1636084800 42","1636085100 42","1636085400 42","1636085700 42","1636086000 42","1636086300 42","1636086600 42","1636086900 42","1636087200 41","1636087500 41","1636087800 41","1636088100 41","1636088400 41","1636088700 41","1636089000 41","1636089300 41","1636089600 41","1636089900 41","1636090200 41","1636090500 42","1636090800 41","1636091100 41","1636091400 41","1636091700 42","1636092000 41","1636092300 42","1636092600 41","1636092900 41","1636093200 41","1636093500 41","1636093800 41","1636094100 41","1636094400 42","1636094700 42","1636095000 42","1636095300 42","1636095600 42","1636095900 42","1636096200 42","1636096500 41","1636096800 41","1636097100 41","1636097400 41","1636098000 41","1636098300 41","1636098600 41","1636098900 41","1636099200 42","1636099500 42","1636099800 42","1636100100 42","1636100400 42","1636100700 42","1636101000 42","1636101300 42","1636101600 42","1636101900 42","1636102200 42","1636102500 41","1636102800 41","1636103100 41","1636103400 41","1636103700 41","1636104000 41","1636104300 41","1636104600 41","1636104900 41","1636105200 41","1636105500 41","1636105800 41","1636106100 41","1636106400 41","1636106700 41","1636107000 41","1636107300 41","1636107600 41","1636107900 41","1636108200 41","1636108500 41","1636108800 41","1636109100 41","1636109400 41","1636109700 41","1636110000 41","1636110300 41","1636110600 40","1636110900 41","1636111200 41","1636111500 40","1636111800 40","1636112100 40","1636112400 40","1636112700 40","1636113000 40","1636113300 40","1636113600 40","1636113900 40","1636114200 40","1636114500 40","1636114800 40","1636115100 40","1636115400 41","1636115700 41","1636116000 40","1636116300 41","1636116600 41","1636116900 41","1636117200 41","1636117500 41","1636117800 41","1636118100 42","1636118400 42","1636118700 42","1636119000 42","1636119300 42","1636119600 42","1636119900 43","1636120200 43","1636120500 43","1636120800 43","1636121100 44","1636121400 44","1636121700 44","1636122000 44","1636122300 44","1636122600 45","1636122900 45","1636123200 45","1636123500 45","1636123800 45","1636124100 45","1636124400 45","1636124700 45","1636125000 45","1636125300 46","1636125600 46","1636125900 45","1636126200 46","1636126500 47","1636126800 47","1636127100 46","1636127400 46","1636127700 47","1636128000 47","1636128300 47","1636128600 47","1636128900 47","1636129200 47","1636129500 47","1636129800 47","1636130100 48","1636130400 48","1636130700 47","1636131000 47","1636131300 47","1636131600 47","1636131900 48","1636132200 48","1636132500 48","1636132800 49","1636133100 49","1636133400 49","1636133700 49","1636134000 49","1636134300 48","1636134600 49","1636134900 49","1636135200 48","1636135500 48","1636135800 49","1636136100 49","1636136400 49","1636136700 49","1636137000 49","1636137300 49","1636137600 49","1636137900 49","1636138200 49","1636138500 49","1636138800 49","1636139100 49","1636139400 49","1636139700 49","1636140000 49","1636140300 49","1636140600 49","1636140900 49","1636141200 49","1636141500 49","1636141800 49","1636142100 49","1636142400 49","1636142700 49","1636143000 49","1636143300 49","1636143600 49","1636143900 49","1636144200 49","1636144500 49","1636144800 49","1636145100 48","1636145400 48","1636145700 48","1636146000 49","1636146300 48","1636146600 48","1636146900 48","1636147200 48","1636147500 48","1636147800 48","1636148100 48","1636148400 48","1636148700 48","1636149000 48","1636149300 47","1636149600 47","1636149900 47","1636150200 47","1636150500 46","1636150800 46","1636151100 46","1636151400 46","1636151700 46","1636152000 46","1636152300 46","1636152600 46","1636152900 46","1636153200 46","1636153500 47","1636153800 46","1636154100 47","1636154400 47","1636154700 47","1636155000 47","1636155300 46","1636155600 46","1636155900 46","1636156200 46","1636156500 46","1636156800 46","1636157100 45","1636157400 46","1636157700 45","1636158000 46","1636158300 46","1636158600 45","1636158900 45","1636159200 45","1636159500 45","1636159800 46","1636160100 45","1636160400 45","1636160700 45","1636161000 45","1636161300 45","1636161600 45","1636161900 45","1636162200 45","1636162500 45","1636162800 45","1636163100 45","1636163400 44","1636163700 44","1636164000 45","1636164300 45","1636164600 44","1636164900 44","1636165200 45","1636165500 45","1636165800 45","1636166100 45","1636166400 45","1636166700 45","1636167000 45","1636167300 44","1636167600 45","1636167900 44","1636168200 45","1636168500 45","1636168800 45","1636169100 45","1636169400 45","1636169700 45","1636170000 45","1636170300 45","1636170600 45","1636170900 44","1636171200 45","1636171500 45","1636171800 45","1636172100 45","1636172400 45","1636172700 44","1636173000 44","1636173300 44","1636173600 44","1636173900 44","1636174200 44","1636174500 44","1636174800 44","1636175100 44","1636175400 44","1636175700 44","1636176000 44","1636176300 44","1636176600 44","1636176900 43","1636177200 44","1636177500 43","1636177800 43","1636178100 43","1636178400 43","1636178700 43","1636179000 43","1636179300 43","1636179600 43","1636179900 43","1636180200 43","1636180500 43","1636180800 43","1636181100 43","1636181400 43","1636181700 42","1636182000 42","1636182300 42","1636182600 42","1636182900 42","1636183200 42","1636183500 42","1636183800 42","1636184100 42","1636184400 42","1636184700 42","1636185000 42","1636185300 42","1636185600 42","1636185900 42","1636186200 42","1636186500 42","1636186800 42","1636187100 42","1636187400 42","1636187700 42","1636188000 42","1636188300 42","1636188600 41","1636188900 41","1636189200 42","1636189500 41","1636189800 42","1636190100 42","1636190400 41","1636190700 41","1636191000 41","1636191300 41","1636191600 41","1636191900 41","1636192200 41","1636192500 41","1636192800 41","1636193100 41","1636193400 41","1636193700 41","1636194000 41","1636194300 41","1636194600 41","1636194900 41","1636195200 41","1636195500 41","1636195800 41","1636196100 41","1636196400 41","1636196700 41","1636197000 41","1636197300 41","1636197600 41","1636197900 41","1636198200 41","1636198500 41","1636198800 41","1636199100 41","1636199400 41","1636199700 41","1636200000 41","1636200300 41","1636200600 41","1636200900 41","1636201200 41","1636201500 41","1636201800 41","1636202100 41","1636202400 41","1636202700 42","1636203000 41","1636203300 42","1636203600 42","1636203900 42","1636204200 43","1636204500 43","1636204800 43","1636205100 43","1636205400 43","1636205700 43","1636206000 43","1636206300 43","1636206600 44","1636206900 44","1636207200 44","1636207500 44","1636207800 44","1636208100 45","1636208400 45","1636208700 45","1636209000 45","1636209300 45","1636209600 45","1636209900 46","1636210200 46","1636210500 46","1636210800 46","1636211100 46","1636211400 46","1636211700 47","1636212000 47","1636212300 47","1636212600 47","1636212900 47","1636213200 47","1636213500 47","1636213800 48","1636214100 48","1636214400 48","1636214700 48","1636215000 49","1636215300 49","1636215600 49","1636215900 49","1636216200 49","1636216500 49","1636216800 49","1636217100 49","1636217400 49","1636217700 50","1636218000 49","1636218300 50","1636218600 50","1636218900 50","1636219200 50","1636219500 50","1636219800 50","1636220100 51","1636220400 50","1636220700 50","1636221000 50","1636221300 50","1636221600 51","1636221900 50","1636222200 51","1636222500 51","1636222800 51","1636223100 50","1636223400 51","1636223700 50","1636224000 51","1636224300 51","1636224600 51","1636224900 50","1636225200 50","1636225500 50","1636225800 50","1636226100 50","1636226400 50","1636226700 50","1636227000 50","1636227300 50","1636227600 50","1636227900 50","1636228200 50","1636228500 50","1636228800 50","1636229100 51","1636229400 50","1636229700 50","1636230000 50","1636230300 50","1636230600 50","1636230900 50","1636231200 50","1636231500 50","1636231800 50","1636232100 50","1636232400 50","1636232700 50","1636233000 50","1636233300 50","1636233600 50","1636233900 50","1636234200 49","1636234500 49","1636234800 49","1636235100 49","1636235400 49","1636235700 49","1636236000 49","1636236300 49","1636236600 49","1636236900 49","1636237200 48","1636237500 48","1636237800 48","1636238100 48","1636238400 48","1636238700 48","1636239000 48","1636239300 48","1636239600 48","1636239900 48","1636240200 48","1636240500 47","1636240800 48","1636241100 48","1636241400 48","1636241700 47","1636242000 48","1636242300 48","1636242600 48","1636242900 48","1636243200 48","1636243500 47","1636243800 47","1636244100 47","1636244400 47","1636244700 47","1636245000 47","1636245300 47","1636245600 47","1636245900 47","1636246200 47","1636246500 47","1636246800 47","1636247100 46","1636247400 46","1636247700 46","1636248000 46","1636248300 46","1636248600 46","1636248900 46","1636249200 46","1636249500 46","1636249800 46","1636250100 46","1636250400 46","1636250700 46","1636251000 45","1636251300 45","1636251600 45","1636251900 45","1636252200 45","1636252500 45","1636252800 45","1636253100 44","1636253400 44","1636253700 44","1636254000 44","1636254300 44","1636254600 44","1636254900 44","1636255200 44","1636255500 44","1636255800 44","1636256100 44","1636256400 43","1636256700 43","1636257000 43","1636257300 43","1636257600 43","1636257900 43","1636258200 43","1636258500 43","1636258800 44","1636259100 43","1636259400 44","1636259700 43","1636260000 44","1636260300 44","1636260600 43","1636260900 44","1636261200 43","1636261500 43","1636261800 43","1636262100 43","1636262400 43","1636262700 43","1636263000 43","1636263300 43","1636263600 43","1636263900 43","1636264200 43","1636264500 43","1636264800 43","1636265100 43","1636265400 43","1636265700 43","1636266000 43","1636266300 43","1636266600 43","1636266900 43","1636267200 43","1636267500 43","1636267800 43","1636268100 43","1636268400 43","1636268700 43","1636269000 43","1636269300 42","1636269600 43","1636269900 42","1636270200 43","1636270500 43","1636270800 43","1636271100 43","1636271400 43","1636271700 42","1636272000 43","1636272300 42","1636272600 43","1636272900 42","1636273200 42","1636273500 42","1636273800 43","1636274100 42","1636274400 43","1636274700 42","1636275000 42","1636275300 42","1636275600 42","1636275900 42","1636276200 42","1636276500 42","1636276800 42","1636277100 42","1636277400 42","1636277700 42","1636278000 42","1636278300 42","1636278600 42","1636278900 42","1636279200 42","1636279500 42","1636279800 42","1636280100 42","1636280400 42","1636280700 42","1636281000 42","1636281300 42","1636281600 42","1636281900 42","1636282200 42","1636282500 42","1636282800 42","1636283100 42","1636283400 42","1636283700 42","1636284000 42","1636284300 42","1636284600 42","1636284900 42","1636285200 42","1636285500 42","1636285800 42","1636286100 42","1636286400 42","1636286700 42","1636287000 42","1636287300 42","1636287600 41","1636287900 42","1636288200 42","1636288500 42","1636288800 42","1636289100 43","1636289400 42","1636289700 42","1636290000 43","1636290300 43","1636290600 43","1636290900 44","1636291200 44","1636291500 44","1636291800 44","1636292100 43","1636292400 43","1636292700 44","1636293000 44","1636293300 44","1636293600 45","1636293900 44","1636294200 45","1636294500 45","1636294800 45","1636295100 45","1636295400 44","1636295700 45","1636296000 45","1636296300 46","1636296600 46","1636296900 45","1636297200 45","1636297500 45","1636297800 44","1636298100 46","1636298400 47","1636298700 46","1636299000 46","1636299300 47","1636299600 47","1636299900 47","1636300200 47","1636300500 47","1636300800 47","1636301100 47","1636301400 48","1636301700 48","1636302000 48","1636302300 49","1636302600 49","1636302900 49","1636303200 49","1636303500 47","1636303800 48","1636304100 49","1636304400 50","1636304700 49","1636305000 50","1636305300 49","1636305600 50","1636305900 50","1636306200 50","1636306500 51","1636306800 51","1636307100 51","1636307400 51","1636307700 50","1636308000 51","1636308300 52","1636308600 51","1636308900 52","1636309200 52","1636309500 52","1636309800 52","1636310100 52","1636310400 52","1636310700 53","1636311000 52","1636311300 53","1636311600 53","1636311900 53","1636312200 53","1636312500 52","1636312800 53","1636313100 53","1636313400 53","1636313700 53","1636314000 53","1636314300 53","1636314600 53","1636314900 53","1636315200 54","1636315500 53","1636315800 53","1636316100 53","1636316400 54","1636316700 53","1636317000 53","1636317300 53","1636317600 53","1636317900 53","1636318200 53","1636318500 53","1636318800 53","1636319100 53","1636319400 53","1636319700 53","1636320000 53","1636320300 53","1636320600 53","1636320900 53","1636321200 53","1636321500 52","1636321800 53","1636322100 53","1636322400 53","1636322700 53","1636323000 53","1636323300 53","1636323600 52","1636323900 52","1636324200 52","1636324500 52","1636324800 52","1636325100 52","1636325400 52","1636325700 52","1636326000 52","1636326300 52","1636326600 52","1636326900 52","1636327200 52","1636327500 52","1636327800 52","1636328100 52","1636328400 52","1636328700 52","1636329000 52","1636329300 52","1636329600 52","1636329900 51","1636330200 52","1636330500 51","1636330800 51","1636331100 51","1636331400 51","1636331700 51","1636332000 51","1636332300 51","1636332600 51","1636332900 51","1636333200 51","1636333500 51","1636333800 51","1636334100 51","1636334400 51","1636334700 51","1636335000 51","1636335300 51","1636335600 51","1636335900 51","1636336200 51","1636336500 51","1636336800 51","1636337100 50","1636337400 51","1636337700 51","1636338000 51","1636338300 51","1636338600 50","1636338900 51","1636339200 50","1636339500 51","1636339800 50","1636340100 51","1636340400 51","1636340700 50","1636341000 50","1636341300 50","1636341600 50","1636341900 50","1636342200 50","1636342500 50","1636342800 50","1636343100 50","1636343400 50","1636343700 50","1636344000 50","1636344300 50","1636344600 50","1636344900 50","1636345200 50","1636345500 50","1636345800 50","1636346100 50","1636346400 50","1636346700 49","1636347000 50","1636347300 50","1636347600 49","1636347900 49","1636348200 50","1636348500 50","1636348800 50","1636349100 50","1636349400 50","1636349700 50","1636350000 50","1636350300 50","1636350600 49","1636350900 50","1636351200 50","1636351500 50","1636351800 50","1636352100 50","1636352400 50","1636352700 50","1636353000 50","1636353300 50","1636353600 50","1636353900 50","1636354200 49","1636354500 50","1636354800 50","1636355100 50","1636355400 50","1636355700 50","1636356000 50","1636356300 50","1636356600 50","1636356900 50","1636357200 50","1636357500 50","1636357800 49","1636358100 49","1636358400 50","1636358700 50","1636359000 50","1636359300 50","1636359600 49","1636359900 50","1636360200 49","1636360500 49","1636360800 49","1636361100 49","1636361400 49","1636361700 49","1636362000 49","1636362300 49","1636362600 49","1636362900 48","1636363200 49","1636363500 48","1636363800 48","1636364100 48","1636364400 48","1636364700 48","1636365000 48","1636365300 48","1636365600 48","1636365900 48","1636366200 47","1636366500 47","1636366800 47","1636367100 47","1636367400 47","1636367700 47","1636368000 47","1636368300 47","1636368600 47","1636368900 47","1636369200 47","1636369500 47","1636369800 47","1636370100 46","1636370400 47","1636370700 47","1636371000 46","1636371300 46","1636371600 46","1636371900 46","1636372200 46","1636372500 46","1636372800 46","1636373100 46","1636373400 46","1636373700 47","1636374000 46","1636374300 47","1636374600 47","1636374900 47","1636375200 46","1636375500 46","1636375800 47","1636376100 46","1636376400 46","1636376700 47","1636377000 47","1636377300 47","1636377600 47","1636377900 48","1636378200 48","1636378500 48","1636378800 49","1636379100 49","1636379400 49","1636379700 49","1636380000 49","1636380300 49","1636380600 49","1636380900 49","1636381200 50","1636381500 50","1636381800 50","1636382100 49","1636382400 50","1636382700 50","1636383000 50","1636383300 50","1636383600 50","1636383900 51","1636384200 51","1636384500 50","1636384800 51","1636385100 51","1636385400 51","1636385700 51","1636386000 51","1636386300 51","1636386600 51","1636386900 52","1636387200 51","1636387500 52","1636387800 52","1636388100 52","1636388400 52","1636388700 52","1636389000 52","1636389300 53","1636389600 51","1636389900 52","1636390200 53","1636390500 53","1636390800 54","1636391100 53","1636391400 53","1636391700 53","1636392000 53","1636392300 53","1636392600 53","1636392900 53","1636393200 54","1636393500 54","1636393800 53","1636394100 54","1636394400 53","1636394700 54","1636395000 54","1636395300 54","1636395600 54","1636395900 53","1636396200 54","1636396500 54","1636396800 54","1636397100 54","1636397400 53","1636397700 54","1636398000 54","1636398300 54","1636398600 53","1636398900 54","1636399200 54","1636399500 54","1636399800 53","1636400100 54","1636400400 54","1636400700 53","1636401000 54","1636401300 53","1636401600 54","1636401900 54","1636402200 53","1636402500 53","1636402800 53","1636403100 52","1636403400 53","1636403700 53","1636404000 53","1636404300 53","1636404600 53","1636404900 53","1636405200 52","1636405500 53","1636405800 52","1636406100 53","1636406400 52","1636406700 52","1636407000 52","1636407300 52","1636407600 52","1636407900 52","1636408200 52","1636408500 52","1636408800 52","1636409100 51","1636409400 51","1636409700 51","1636410000 51","1636410300 51","1636410600 51","1636410900 51","1636411200 51","1636411500 50","1636411800 50","1636412100 50","1636412400 50","1636412700 50","1636413000 50","1636413300 50","1636413600 51","1636413900 51","1636414200 51","1636414500 51","1636414800 51","1636415100 51","1636415400 51","1636415700 51","1636416000 51","1636416300 51","1636416600 51","1636416900 51","1636417200 51","1636417500 51","1636417800 51","1636418100 50","1636418400 50","1636418700 51","1636419000 50","1636419300 50","1636419600 50","1636419900 50","1636420200 50","1636420500 50","1636420800 50","1636421100 50","1636421400 50","1636421700 50","1636422000 50","1636422300 50","1636422600 50","1636422900 49","1636423200 50","1636423500 49","1636423800 49","1636424100 49","1636424400 49","1636424700 49","1636425000 49","1636425300 49","1636425600 49","1636425900 49","1636426200 49","1636426500 49","1636426800 49","1636427100 48","1636427400 48","1636427700 48","1636428000 48","1636428300 48","1636428600 48","1636428900 48","1636429200 48","1636429500 48","1636429800 48","1636430100 48","1636430400 48","1636430700 48","1636431000 48","1636431300 48","1636431600 48","1636431900 48","1636432200 48","1636432500 48","1636432800 48","1636433100 48","1636433400 48","1636433700 48","1636434000 47","1636434300 47","1636434600 47","1636434900 47","1636435200 47","1636435500 47","1636435800 47","1636436100 47","1636436400 47","1636436700 46","1636437000 47","1636437300 47","1636437600 47","1636437900 47","1636438200 47","1636438500 47","1636438800 47","1636439100 47","1636439400 46","1636439700 47","1636440000 47","1636440300 47","1636440600 47","1636440900 47","1636441200 47","1636441500 47","1636441800 47","1636442100 47","1636442400 47","1636442700 47","1636443000 47","1636443600 47","1636443900 47","1636444200 47","1636444500 47","1636444800 47","1636445100 48","1636445400 47","1636445700 47","1636446000 47","1636446300 47","1636446600 47","1636446900 47","1636447200 48","1636447500 48","1636447800 48","1636448100 48","1636448400 48","1636448700 48","1636449000 48","1636449300 48","1636449600 48","1636449900 48","1636450200 48","1636450500 47","1636450800 48","1636451100 48","1636451400 48","1636451700 48","1636452000 48","1636452300 48","1636452600 47","1636452900 47","1636453200 47","1636453500 47","1636453800 48","1636454100 48","1636454400 48","1636454700 48","1636455000 48","1636455300 48","1636455600 48","1636455900 47","1636456200 48","1636456500 48","1636456800 48","1636457100 48","1636457400 48","1636457700 48","1636458000 48","1636458300 48","1636458600 48","1636458900 48","1636459200 48","1636459500 48","1636459800 47","1636460100 48","1636460400 48","1636460700 48","1636461000 48","1636461300 48","1636461600 48","1636461900 48","1636462200 48","1636462500 48","1636462800 48","1636463100 49","1636463400 48","1636463700 49","1636464000 49","1636464300 49","1636464600 50","1636464900 50","1636465200 50","1636465500 50","1636465800 50","1636466100 50","1636466400 51","1636466700 51","1636467000 51","1636467300 51","1636467600 51","1636467900 51","1636468200 51","1636468500 51","1636468800 51","1636469100 52","1636469400 52","1636469700 52","1636470000 53","1636470300 53","1636470600 53","1636470900 52","1636471200 53","1636471500 53","1636471800 53","1636472100 53","1636472400 53","1636472700 53","1636473000 54","1636473300 53","1636473600 54","1636473900 54","1636474200 54","1636474500 54","1636474800 53","1636475100 53","1636475400 53","1636475700 54","1636476000 54","1636476300 54","1636476600 54","1636476900 54","1636477200 54","1636477500 54","1636477800 54","1636478100 54","1636478400 54","1636478700 54","1636479000 54","1636479300 54","1636479600 54","1636479900 54","1636480200 54","1636480500 54","1636480800 54","1636481100 54","1636481400 54","1636481700 54","1636482000 54","1636482300 54","1636482600 54","1636482900 54","1636483200 54","1636483500 54","1636483800 54","1636484100 54","1636484400 54","1636484700 54","1636485000 54","1636485300 54","1636485600 54","1636485900 54","1636486200 54","1636486500 54","1636486800 54","1636487100 54","1636487400 54","1636487700 54","1636488000 54","1636488300 54","1636488600 54","1636488900 54","1636489200 54","1636489500 54","1636489800 53","1636490100 53","1636490400 53","1636490700 53","1636491000 53","1636491300 53","1636491600 53","1636491900 53","1636492200 52","1636492500 52","1636492800 51","1636493100 51","1636493400 51","1636493700 50","1636494000 50","1636494300 50","1636494600 50","1636494900 50","1636495200 50","1636495500 50","1636495800 50","1636496100 50","1636496400 50","1636496700 50","1636497000 50","1636497300 49","1636497600 49","1636497900 49","1636498200 49","1636498500 49","1636498800 49","1636499100 49","1636499400 49","1636499700 49","1636500000 49","1636500300 49","1636500600 49","1636500900 49","1636501200 49","1636501500 49","1636501800 49","1636502100 48","1636502400 48","1636502700 49","1636503000 48","1636503300 49","1636503600 48","1636503900 49","1636504200 48","1636504500 48","1636504800 48","1636505100 48","1636505400 48","1636505700 48","1636506000 48","1636506300 48","1636506600 48","1636506900 47","1636507200 47","1636507500 48","1636507800 47","1636508100 47","1636508400 47","1636508700 47","1636509000 47","1636509300 47","1636509600 47","1636509900 47","1636510200 47","1636510500 47","1636510800 47","1636511100 47","1636511400 47","1636511700 47","1636512000 46","1636512300 47","1636512600 47","1636512900 46","1636513200 46","1636513500 47","1636513800 47","1636514100 47","1636514400 47","1636514700 47","1636515000 47","1636515300 46","1636515600 46","1636515900 46","1636516200 46","1636516500 46","1636516800 46","1636517100 46","1636517400 46","1636517700 46","1636518000 46","1636518300 45","1636518600 46","1636518900 46","1636519200 46","1636519500 45","1636519800 46","1636520100 46","1636520400 45","1636520700 46","1636521000 45","1636521300 45","1636521600 45","1636521900 45","1636522200 45","1636522500 45","1636522800 45","1636523100 45","1636523400 45","1636523700 45","1636524000 45","1636524300 45","1636524600 45","1636524900 45","1636525200 45","1636525500 44","1636525800 44","1636526100 44","1636526400 44","1636526700 44","1636527000 44","1636527300 44","1636527600 44","1636527900 44","1636528200 44","1636528500 44","1636528800 45","1636529100 44","1636529400 44","1636530000 44","1636530300 45","1636530600 44","1636530900 44","1636531200 44","1636531500 44","1636531800 44","1636532100 44","1636532400 44","1636532700 44","1636533000 44","1636533300 44","1636533600 44","1636533900 44","1636534200 44","1636534500 44","1636534800 43","1636535100 44","1636535400 44","1636535700 44","1636536000 44","1636536300 44","1636536600 43","1636536900 44","1636537200 44","1636537500 44","1636537800 44","1636538100 44","1636538400 43","1636538700 44","1636539000 44","1636539300 43","1636539600 43","1636539900 43","1636540200 43","1636540500 43","1636540800 43","1636541100 43","1636541400 43","1636541700 43","1636542000 44","1636542300 44","1636542600 44","1636542900 44","1636543200 43","1636543500 44","1636543800 43","1636544100 43","1636544400 43","1636544700 43","1636545000 43","1636545300 43","1636545600 43","1636545900 43","1636546200 43","1636546500 43","1636546800 43","1636547100 43","1636547400 44","1636547700 44","1636548000 43","1636548300 43","1636548600 43","1636548900 43","1636549200 43","1636549500 44","1636549800 43","1636550100 44","1636550400 44","1636550700 44","1636551000 44","1636551300 45","1636551600 45","1636551900 45","1636552200 45","1636552500 45","1636552800 45","1636553100 45","1636553400 46","1636553700 46","1636554000 46","1636554300 47","1636554600 47","1636554900 47","1636555200 47","1636555500 48","1636555800 47","1636556100 48","1636556400 48","1636556700 48","1636557000 48","1636557300 48","1636557600 48","1636557900 49","1636558200 49","1636558500 49","1636558800 49","1636559100 49","1636559400 50","1636559700 50","1636560000 50","1636560300 50","1636560600 50","1636560900 50","1636561200 50","1636561500 50","1636561800 50","1636562100 50","1636562400 50","1636562700 50","1636563000 50","1636563300 50","1636563600 50","1636563900 50","1636564200 50","1636564500 50","1636564800 50","1636565100 51","1636565400 51","1636565700 50","1636566000 50","1636566300 51","1636566600 50","1636566900 51","1636567200 51","1636567500 51","1636567800 51","1636568100 51","1636568400 51","1636568700 51","1636569000 51","1636569300 51","1636569600 51","1636569900 50","1636570200 50","1636570500 50","1636570800 51","1636571100 51","1636571400 51","1636571700 50","1636572000 51","1636572300 51","1636572600 51","1636572900 51","1636573200 50","1636573500 51","1636573800 51","1636574100 50","1636574400 51","1636574700 50","1636575000 50","1636575300 51","1636575600 50","1636575900 51","1636576200 50","1636576500 50","1636576800 50","1636577100 50","1636577400 50","1636577700 50","1636578000 50","1636578300 50","1636578600 50","1636578900 49","1636579200 50","1636579500 49","1636579800 49","1636580100 49","1636580400 49","1636580700 49","1636581000 49","1636581300 49","1636581600 48","1636581900 48","1636582200 48","1636582500 48","1636582800 47","1636583100 47","1636583400 47","1636583700 48","1636584000 48","1636584300 47","1636584600 47","1636584900 47","1636585200 48","1636585500 47","1636585800 47","1636586100 48","1636586400 47","1636586700 48","1636587000 47","1636587300 47","1636587600 47","1636587900 46","1636588200 46","1636588500 46","1636588800 46","1636589100 46","1636589400 46","1636589700 45","1636590000 45","1636590300 45","1636590600 45","1636590900 45","1636591200 45","1636591500 45","1636591800 45","1636592100 44","1636592400 45","1636592700 45","1636593000 44","1636593300 44","1636593600 44","1636593900 44","1636594200 44","1636594500 44","1636594800 44","1636595100 44","1636595400 44","1636595700 44","1636596000 43","1636596300 44","1636596600 44","1636596900 44","1636597200 44","1636597500 44","1636597800 44","1636598100 44","1636598400 43","1636598700 43","1636599000 43","1636599300 44","1636599600 43","1636599900 43","1636600200 43","1636600500 43","1636600800 43","1636601100 43","1636601400 43","1636601700 43","1636602000 43","1636602300 43","1636602600 43","1636602900 43","1636603200 42","1636603500 42","1636603800 42","1636604100 42","1636604400 42","1636604700 42","1636605000 42","1636605300 42","1636605600 42","1636605900 42","1636606200 42","1636606500 42","1636606800 42","1636607100 42","1636607400 42","1636607700 42","1636608000 41","1636608300 42","1636608600 42","1636608900 42","1636609200 41","1636609500 42","1636609800 41","1636610100 41","1636610400 41","1636610700 42","1636611000 42","1636611300 41","1636611600 41","1636611900 41","1636612200 41","1636612500 41","1636612800 41","1636613100 41","1636613400 41","1636613700 41","1636614000 41","1636614300 41","1636614600 41","1636614900 41","1636615200 42","1636615500 42","1636615800 41","1636616400 41","1636616700 41","1636617000 41","1636617300 41","1636617600 41","1636617900 41","1636618200 41","1636618500 41","1636618800 41","1636619100 41","1636619400 41","1636619700 41","1636620000 40","1636620300 41","1636620600 41","1636620900 40","1636621200 40","1636621500 40","1636621800 40","1636622100 40","1636622400 40","1636622700 41","1636623000 41","1636623300 40","1636623600 40","1636623900 40","1636624200 40","1636624500 40","1636624800 41","1636625100 40","1636625400 40","1636625700 40","1636626000 41","1636626300 40","1636626600 40","1636626900 40","1636627200 40","1636627500 40","1636627800 40","1636628100 40","1636628400 40","1636628700 40","1636629000 40","1636629300 41","1636629600 40","1636629900 40","1636630200 40","1636630500 40","1636630800 40","1636631100 40","1636631400 40","1636631700 40","1636632000 40","1636632300 40","1636632600 40","1636632900 40","1636633200 40","1636633500 40","1636633800 40","1636634100 40","1636634400 40","1636634700 41","1636635000 41","1636635300 41","1636635600 41","1636635900 41","1636636200 41","1636636500 42","1636636800 42","1636637100 42","1636637400 43","1636637700 43","1636638000 43","1636638300 43","1636638600 42","1636638900 43","1636639200 42","1636639500 42","1636639800 42","1636640100 42","1636640400 43","1636640700 43","1636641000 42","1636641300 43","1636641600 43","1636641900 42","1636642200 42","1636642500 43","1636642800 42","1636643100 42","1636643400 43","1636643700 42","1636644000 43","1636644300 41","1636644600 43","1636644900 43","1636645200 42","1636645500 42","1636645800 43","1636646100 42","1636646400 42","1636646700 43","1636647000 42","1636647300 43","1636647600 42","1636647900 43","1636648200 43","1636648500 43","1636648800 43","1636649100 44","1636649400 44","1636649700 43","1636650000 44","1636650300 44","1636650600 42","1636650900 43","1636651200 44","1636651500 43","1636651800 44","1636652100 45","1636652400 44","1636652700 44","1636653000 44","1636653300 46","1636653600 45","1636653900 44","1636654200 45","1636654500 43","1636654800 44","1636655100 43","1636655400 44","1636655700 44","1636656000 44","1636656300 45","1636656600 45","1636656900 44","1636657200 43","1636657500 44","1636657800 43","1636658100 43","1636658400 43","1636658700 43","1636659000 45","1636659300 43","1636659600 43","1636659900 44","1636660200 43","1636660500 44","1636660800 44","1636661100 44","1636661400 44","1636661700 43","1636662000 43","1636662300 43","1636662600 43","1636662900 43","1636663200 45","1636663500 44","1636663800 44","1636664100 43","1636664400 43","1636664700 43","1636665000 43","1636665300 43","1636665600 42","1636665900 44","1636666200 43","1636666500 43","1636666800 44","1636667100 43","1636667400 42","1636667700 42","1636668000 44","1636668300 43","1636668600 43","1636668900 43","1636669200 43","1636669500 43","1636669800 42","1636670100 43","1636670400 42","1636670700 43","1636671000 44","1636671300 43","1636671600 42","1636671900 43","1636672200 43","1636672500 42","1636672800 43","1636673100 42","1636673400 43","1636673700 42","1636674000 43","1636674300 43","1636674600 42","1636674900 43","1636675200 42","1636675500 42","1636675800 42","1636676100 43","1636676400 42","1636676700 42","1636677000 42","1636677300 42","1636677600 44","1636677900 43","1636678200 43","1636678500 43","1636678800 42","1636679100 42","1636679400 42","1636679700 42","1636680000 43","1636680300 42","1636680600 44","1636680900 42","1636681200 43","1636681500 42","1636681800 43","1636682100 43","1636682400 43","1636682700 43","1636683000 43","1636683300 43","1636683600 43","1636683900 43","1636684200 43","1636684500 43","1636684800 44","1636685100 43","1636685400 44","1636685700 43","1636686000 43","1636686300 44","1636686600 43","1636686900 43","1636687200 43","1636687500 44","1636687800 43","1636688100 44","1636688400 43","1636688700 43","1636689000 43","1636689300 44","1636689600 43","1636689900 43","1636690200 43","1636690500 42","1636690800 43","1636691100 43","1636691400 43","1636691700 43","1636692000 44","1636692300 42","1636692600 43","1636692900 43","1636693200 44","1636693500 44","1636693800 45","1636694100 44","1636694400 45","1636694700 44","1636695000 43","1636695300 43","1636695600 44","1636695900 44","1636696200 44","1636696500 44","1636696800 43","1636697100 44","1636697400 43","1636697700 43","1636698000 44","1636698300 44","1636698600 46","1636698900 44","1636699200 44","1636699500 45","1636699800 44","1636700100 44","1636700400 45","1636700700 44","1636701000 44","1636701300 44","1636701600 46","1636701900 44","1636702200 44","1636702500 45","1636702800 44","1636703100 44","1636703400 44","1636703700 45","1636704000 44","1636704300 44","1636704600 44","1636704900 44","1636705200 45","1636705500 44","1636705800 43","1636706100 43","1636706400 44","1636706700 44","1636707000 44","1636707300 44","1636707600 43","1636707900 44","1636708200 44","1636708500 44","1636708800 42","1636709100 42","1636709400 45","1636709700 42","1636710000 42","1636710300 42","1636710600 42","1636710900 42","1636711200 43","1636711500 42","1636711800 42","1636712100 43","1636712400 42","1636712700 44","1636713000 43","1636713300 43","1636713600 43","1636713900 43","1636714200 43","1636714500 43","1636714800 43","1636715100 43","1636715400 43","1636715700 44","1636716000 43","1636716300 43","1636716600 43","1636716900 43","1636717200 44","1636717500 44","1636717800 43","1636718100 43","1636718400 44","1636718700 44","1636719000 46","1636719300 44","1636719600 46","1636719900 44","1636720200 45","1636720500 45","1636720800 45","1636721100 45","1636721400 45","1636721700 44","1636722000 44","1636722300 45","1636722600 44","1636722900 46","1636723200 45","1636723500 46","1636723800 45","1636724100 45","1636724400 45","1636724700 46","1636725000 46","1636725300 45","1636725600 46","1636725900 45","1636726200 46","1636726500 44","1636726800 45","1636727100 47","1636727400 48","1636727700 48","1636728000 46","1636728300 46","1636728600 47","1636728900 47","1636729200 47","1636729500 48","1636729800 47","1636730100 47","1636730400 45","1636730700 46","1636731000 45","1636731300 46","1636731600 46","1636731900 47","1636732200 48","1636732500 48","1636732800 48","1636733100 48","1636733400 48","1636733700 46","1636734000 47","1636734300 48","1636734600 47","1636734900 47","1636735200 48","1636735500 47","1636735800 48","1636736100 48","1636736400 48","1636736700 48","1636737000 48","1636737300 47","1636737600 48","1636737900 48","1636738200 48","1636738500 48","1636738800 49","1636739100 49","1636739400 49","1636739700 49","1636740000 48","1636740300 49","1636740600 49","1636740900 49","1636741200 49","1636741500 49","1636741800 50","1636742100 49","1636742400 50","1636742700 49","1636743000 50","1636743300 50","1636743600 49","1636743900 50","1636744200 49","1636744500 49","1636744800 50","1636745100 50","1636745400 50","1636745700 50","1636746000 50","1636746300 50","1636746600 50","1636746900 50","1636747200 50","1636747500 50","1636747800 50","1636748100 50","1636748400 50","1636748700 50","1636749000 50","1636749300 50","1636749600 50","1636749900 50","1636750200 50","1636750500 50","1636750800 50","1636751100 50","1636751400 49","1636751700 49","1636752000 49","1636752300 49","1636752600 49","1636752900 49","1636753200 49","1636753500 48","1636753800 48","1636754100 48","1636754400 48","1636754700 48","1636755000 48","1636755300 48","1636755600 47","1636755900 47","1636756200 47","1636756500 47","1636756800 47","1636757100 47","1636757400 47","1636757700 47","1636758000 47","1636758300 46","1636758600 47","1636758900 47","1636759200 47","1636759500 46","1636759800 47","1636760100 46","1636760400 46","1636760700 46","1636761000 46","1636761300 46","1636761600 46","1636761900 46","1636762200 45","1636762500 46","1636762800 46","1636763100 46","1636763400 45","1636763700 46","1636764000 46","1636764300 45","1636764600 45","1636764900 46","1636765200 46","1636765500 45","1636765800 45","1636766100 45","1636766400 45","1636766700 45","1636767000 44","1636767300 44","1636767600 44","1636767900 44","1636768200 44","1636768500 44","1636768800 44","1636769100 44","1636769400 44","1636769700 44","1636770000 44","1636770300 44","1636770600 43","1636770900 43","1636771200 44","1636771500 43","1636771800 43","1636772100 43","1636772400 43","1636772700 43","1636773000 43","1636773300 43","1636773600 44","1636773900 43","1636774200 43","1636774500 43","1636774800 43","1636775100 43","1636775400 43","1636775700 43","1636776000 43","1636776300 43","1636776600 44","1636776900 43","1636777200 44","1636777500 44","1636777800 44","1636778100 44","1636778400 44","1636778700 44","1636779000 44","1636779300 44","1636779600 44","1636779900 44","1636780200 44","1636780500 44","1636780800 44","1636781100 43","1636781400 44","1636781700 43","1636782000 43","1636782300 43","1636782600 43","1636782900 43","1636783200 43","1636783500 43","1636783800 43","1636784100 43","1636784400 43","1636784700 44","1636785000 43","1636785300 43","1636785600 44","1636785900 44","1636786200 44","1636786500 44","1636786800 44","1636787100 44","1636787400 44","1636787700 44","1636788000 44","1636788300 44","1636788600 44","1636789200 44","1636789500 44","1636789800 44","1636790100 44","1636790400 43","1636790700 43","1636791000 43","1636791300 43","1636791600 43","1636791900 43","1636792200 43","1636792500 43","1636792800 43","1636793100 44","1636793400 43","1636793700 43","1636794000 44","1636794300 44","1636794600 43","1636794900 43","1636795200 43","1636795500 43","1636795800 43","1636796100 44","1636796400 44","1636796700 44","1636797000 44","1636797300 44","1636797600 44","1636797900 44","1636798200 44","1636798500 44","1636798800 43","1636799100 44","1636799400 44","1636799700 44","1636800000 44","1636800300 44","1636800600 44","1636800900 44","1636801200 44","1636801500 44","1636801800 44","1636802100 44","1636802400 44","1636802700 44","1636803000 44","1636803300 44","1636803600 44","1636803900 44","1636804200 44","1636804500 44","1636804800 44","1636805100 44","1636805400 44","1636805700 44","1636806000 44","1636806300 44","1636806600 44","1636806900 44","1636807200 44","1636807500 44","1636807800 44","1636808100 44","1636808400 44","1636808700 44","1636809000 44","1636809300 44","1636809600 44","1636809900 44","1636810200 44","1636810500 44","1636810800 44","1636811100 44","1636811400 44","1636811700 44","1636812000 44","1636812300 44","1636812600 44","1636812900 44","1636813200 44","1636813500 44","1636813800 44","1636814100 45","1636814400 45","1636814700 45","1636815000 45","1636815300 44","1636815600 44","1636815900 44","1636816200 45","1636816500 44","1636816800 44","1636817100 44","1636817400 45","1636817700 45","1636818000 44","1636818300 45","1636818600 45","1636818900 45","1636819200 45","1636819500 45","1636819800 45","1636820100 45","1636820400 45","1636820700 45","1636821000 45","1636821300 45","1636821600 45","1636821900 45","1636822200 45","1636822500 45","1636822800 45","1636823100 45","1636823400 45","1636823700 45","1636824000 45","1636824300 45","1636824600 45","1636824900 45","1636825200 45","1636825500 45","1636825800 45","1636826100 45","1636826400 45","1636826700 45","1636827000 45","1636827300 45","1636827600 45","1636827900 45","1636828200 45","1636828500 45","1636828800 45","1636829100 45","1636829400 45","1636829700 45","1636830000 45","1636830300 45","1636830600 46","1636830900 46","1636831200 45","1636831500 46","1636831800 46","1636832100 45","1636832400 46","1636832700 45","1636833000 45","1636833300 45","1636833600 45","1636833900 45","1636834200 46","1636834500 45","1636834800 46","1636835100 45","1636835400 45","1636835700 45","1636836000 45","1636836300 46","1636836600 45","1636836900 45","1636837200 45","1636837500 46","1636837800 45","1636838100 45","1636838400 45","1636838700 45","1636839000 45","1636839300 45","1636839600 45","1636839900 45","1636840200 44","1636840500 45","1636840800 45","1636841100 45","1636841400 45","1636841700 45","1636842000 45","1636842300 45","1636842600 45","1636842900 45","1636843200 45","1636843500 45","1636843800 45","1636844100 45","1636844400 45","1636844700 45","1636845000 44","1636845300 45","1636845600 45","1636845900 45","1636846200 44","1636846500 44","1636846800 44","1636847100 44","1636847400 44","1636847700 44","1636848000 44","1636848300 45","1636848600 45","1636848900 45","1636849200 45","1636849500 45","1636849800 45","1636850100 45","1636850400 45","1636850700 45","1636851000 45","1636851300 45","1636851600 45","1636851900 45","1636852200 45","1636852500 45","1636852800 45","1636853100 45","1636853400 45","1636853700 45","1636854000 45","1636854300 45","1636854600 45","1636854900 45","1636855200 45","1636855500 44","1636855800 45","1636856100 44","1636856400 44","1636856700 44","1636857000 44","1636857300 44","1636857600 44","1636857900 44","1636858200 44","1636858500 44","1636858800 44","1636859100 44","1636859400 44","1636859700 44","1636860000 44","1636860300 44","1636860600 44","1636860900 44","1636861200 44","1636861500 44","1636861800 44","1636862100 44","1636862400 43","1636862700 43","1636863000 44","1636863300 43","1636863600 43","1636863900 43","1636864200 43","1636864500 43","1636864800 43","1636865100 43","1636865400 43","1636865700 43","1636866000 43","1636866300 43","1636866600 43","1636866900 43","1636867200 43","1636867500 42","1636867800 42","1636868100 43","1636868400 42","1636868700 42","1636869000 42","1636869300 42","1636869600 43","1636869900 43","1636870200 43","1636870500 43","1636870800 43","1636871100 43","1636871400 43","1636871700 43","1636872000 43","1636872300 43","1636872600 43","1636872900 43","1636873200 43","1636873500 43","1636873800 43","1636874100 43","1636874400 44","1636874700 44","1636875000 44","1636875600 44","1636875900 44","1636876200 44","1636876500 44","1636876800 44","1636877100 44","1636877400 44","1636877700 44","1636878000 44","1636878300 45","1636878600 44","1636878900 44","1636879200 44","1636879500 45","1636879800 44","1636880100 45","1636880400 44","1636880700 44","1636881000 44","1636881300 44","1636881600 44","1636881900 43","1636882200 44","1636882500 44","1636882800 44","1636883100 44","1636883400 44","1636883700 44","1636884000 44","1636884300 44","1636884600 43","1636884900 44","1636885200 44","1636885500 43","1636885800 44","1636886100 43","1636886400 43","1636886700 43","1636887000 43","1636887300 43","1636887600 43","1636887900 43","1636888200 43","1636888500 43","1636888800 43","1636889100 43","1636889400 43","1636889700 43","1636890000 43","1636890300 43","1636890600 43","1636890900 43","1636891200 43","1636891500 42","1636891800 43","1636892100 43","1636892400 43","1636892700 43","1636893000 43","1636893300 43","1636893600 43","1636893900 43","1636894200 43","1636894500 43","1636894800 43","1636895100 43","1636895400 43","1636895700 43","1636896000 43","1636896300 43","1636896600 43","1636896900 43","1636897200 43","1636897500 43","1636897800 44","1636898100 44","1636898400 44","1636898700 44","1636899000 44","1636899300 43","1636899600 44","1636899900 44","1636900200 44","1636900500 44","1636900800 44","1636901100 45","1636901400 45","1636901700 45","1636902000 45","1636902300 44","1636902600 45","1636902900 45","1636903200 45","1636903500 45","1636903800 45","1636904100 45","1636904400 45","1636904700 44","1636905000 45","1636905300 45","1636905600 45","1636905900 45","1636906200 46","1636906500 46","1636906800 45","1636907100 45","1636907400 45","1636907700 45","1636908000 45","1636908300 45","1636908600 45","1636908900 46","1636909200 46","1636909500 46","1636909800 46","1636910100 45","1636910400 46","1636910700 45","1636911000 45","1636911300 46","1636911600 45","1636911900 46","1636912200 46","1636912500 46","1636912800 45","1636913100 46","1636913400 45","1636913700 46","1636914000 46","1636914300 46","1636914600 46","1636914900 46","1636915200 46","1636915500 46","1636915800 46","1636916100 46","1636916400 46","1636916700 46","1636917000 45","1636917300 45","1636917600 46","1636917900 46","1636918200 46","1636918500 46","1636918800 46","1636919100 46","1636919400 46","1636919700 45","1636920000 46","1636920300 46","1636920600 46","1636920900 46","1636921200 46","1636921500 46","1636921800 46","1636922100 45","1636922400 46","1636922700 45","1636923000 46","1636923300 45","1636923600 45","1636923900 45","1636924200 45","1636924500 46","1636924800 46","1636925100 46","1636925400 46","1636925700 46","1636926000 46","1636926300 45","1636926600 46","1636926900 45","1636927200 45","1636927500 45","1636927800 46","1636928100 45","1636928400 46","1636928700 45","1636929000 45","1636929300 45","1636929600 45","1636929900 45","1636930200 44","1636930500 45","1636930800 45","1636931100 45","1636931400 45","1636931700 45","1636932000 45","1636932300 45","1636932600 45","1636932900 44","1636933200 45","1636933500 45","1636933800 45","1636934100 45","1636934400 45","1636934700 45","1636935000 45","1636935300 45","1636935600 45","1636935900 45","1636936200 45","1636936500 45","1636936800 45","1636937100 45","1636937400 45","1636937700 45","1636938000 45","1636938300 45","1636938600 45","1636938900 45","1636939200 45","1636939500 45","1636939800 45","1636940100 45","1636940400 44","1636940700 44","1636941000 44","1636941300 44","1636941600 44","1636941900 45","1636942200 44","1636942500 44","1636942800 44","1636943100 44","1636943400 44","1636943700 44","1636944000 43","1636944300 43","1636944600 43","1636944900 43","1636945200 43","1636945500 43","1636945800 43","1636946100 43","1636946400 43","1636946700 43","1636947000 43","1636947300 43","1636947600 42","1636947900 43","1636948200 43","1636948500 43","1636948800 43","1636949100 43","1636949400 43","1636949700 43","1636950000 43","1636950300 43","1636950600 43","1636950900 43","1636951200 43","1636951500 42","1636951800 43","1636952100 43","1636952400 43","1636952700 43","1636953000 43","1636953300 43","1636953600 43","1636953900 43","1636954200 43","1636954500 43","1636954800 42","1636955100 43","1636955400 43","1636955700 43","1636956000 43","1636956300 43","1636956600 42","1636956900 43","1636957200 43","1636957500 43","1636957800 43","1636958100 43","1636958400 43","1636958700 43","1636959000 43","1636959300 43","1636959600 43","1636959900 43","1636960200 43","1636960500 43","1636960800 42","1636961100 43","1636961400 43","1636961700 43","1636962000 43","1636962300 43","1636962600 43","1636962900 43","1636963200 43","1636963500 43","1636963800 43","1636964100 43","1636964400 43","1636964700 43","1636965000 43","1636965300 43","1636965600 43","1636965900 43","1636966200 43","1636966500 43","1636966800 43","1636967100 43","1636967400 43","1636967700 43","1636968000 43","1636968300 43","1636968600 43","1636968900 43","1636969200 43","1636969500 43","1636969800 43","1636970100 43","1636970400 43","1636970700 43","1636971000 43","1636971300 43","1636971600 43","1636971900 43","1636972200 43","1636972500 43","1636972800 43","1636973100 43","1636973400 43","1636973700 43","1636974000 43","1636974300 43","1636974600 43","1636974900 43","1636975200 43","1636975500 43","1636975800 43","1636976100 43","1636976400 43","1636976700 43","1636977000 43","1636977300 43","1636977600 43","1636977900 43","1636978200 43","1636978500 43","1636978800 43","1636979100 43","1636979400 43","1636979700 43","1636980000 43","1636980300 43","1636980600 43","1636980900 43","1636981200 43","1636981500 43","1636981800 43","1636982100 43","1636982400 43","1636982700 43","1636983000 43","1636983300 43","1636983600 43","1636983900 43","1636984200 43","1636984500 43","1636984800 43","1636985100 44","1636985400 43","1636985700 44","1636986000 44","1636986300 43","1636986600 44","1636986900 44","1636987200 44","1636987500 44","1636987800 44","1636988100 44","1636988400 44","1636988700 44","1636989000 44","1636989300 44","1636989600 44","1636989900 44","1636990200 44","1636990500 45","1636990800 45","1636991100 44","1636991400 45","1636991700 45","1636992000 45","1636992300 45","1636992600 45","1636992900 44","1636993200 45","1636993500 45","1636993800 45","1636994100 45","1636994400 45","1636994700 45","1636995000 45","1636995300 45","1636995600 45","1636995900 45","1636996200 45","1636996500 45","1636996800 45","1636997100 45","1636997400 45","1636997700 45","1636998000 45","1636998300 45","1636998600 45","1636998900 45","1636999200 46","1636999500 45","1636999800 45","1637000100 45","1637000400 45","1637000700 45","1637001000 46","1637001300 46","1637001600 46","1637001900 45","1637002200 46","1637002500 46","1637002800 45","1637003100 45","1637003400 45","1637003700 46","1637004000 45","1637004300 45","1637004600 45","1637004900 45","1637005200 44","1637005500 45","1637005800 45","1637006100 45","1637006400 44","1637006700 45","1637007000 44","1637007300 44","1637007600 44","1637007900 45","1637008200 44","1637008500 45","1637008800 45","1637009100 44","1637009400 45","1637009700 45","1637010000 44","1637010300 44","1637010600 44","1637010900 45","1637011200 44","1637011500 45","1637011800 44","1637012100 44","1637012400 45","1637012700 44","1637013000 44","1637013300 44","1637013600 44","1637013900 44","1637014200 44","1637014500 44","1637014800 44","1637015100 44","1637015400 44","1637015700 44","1637016000 43","1637016300 44","1637016600 44","1637016900 44","1637017200 43","1637017500 43","1637017800 43","1637018100 43","1637018400 43","1637018700 44","1637019000 43","1637019300 43","1637019600 44","1637019900 43","1637020200 43","1637020500 44","1637020800 43","1637021100 43","1637021400 43","1637021700 43","1637022000 43","1637022300 43","1637022600 43","1637022900 43","1637023200 43","1637023500 43","1637023800 43","1637024100 43","1637024400 43","1637024700 43","1637025000 43","1637025300 43","1637025600 43","1637025900 43","1637026200 43","1637026500 43","1637026800 43","1637027100 43","1637027400 43","1637027700 43","1637028000 43","1637028300 43","1637028600 43","1637028900 43","1637029200 43","1637029500 43","1637029800 43","1637030100 42","1637030400 42","1637030700 43","1637031000 42","1637031300 43","1637031600 42","1637031900 43","1637032200 43","1637032500 42","1637032800 43","1637033100 42","1637033400 42","1637033700 42","1637034000 43","1637034300 42","1637034600 43","1637034900 43","1637035200 43","1637035500 43","1637035800 43","1637036100 43","1637036400 43","1637036700 43","1637037000 43","1637037300 43","1637037600 43","1637037900 43","1637038200 43","1637038500 43","1637038800 43","1637039100 43","1637039400 43","1637039700 43","1637040000 43","1637040300 43","1637040600 43","1637040900 44","1637041200 44","1637041500 43","1637041800 43","1637042100 43","1637042400 44","1637042700 44","1637043000 43","1637043300 44","1637043600 44","1637043900 43","1637044200 44","1637044500 44","1637044800 43","1637045100 43","1637045400 43","1637045700 43","1637046000 44","1637046300 43","1637046600 43","1637046900 43","1637047200 43","1637047500 43","1637047800 43","1637048400 43","1637048700 43","1637049000 43","1637049300 43","1637049600 43","1637049900 43","1637050200 43","1637050500 43","1637050800 43","1637051100 43","1637051400 43","1637051700 43","1637052000 43","1637052300 43","1637052600 43","1637052900 43","1637053200 43","1637053500 43","1637053800 43","1637054100 43","1637054400 43","1637054700 43","1637055000 43","1637055300 43","1637055600 43","1637055900 43","1637056200 43","1637056500 43","1637056800 43","1637057100 43","1637057400 43","1637057700 43","1637058000 43","1637058300 43","1637058600 43","1637058900 43","1637059200 43","1637059500 43","1637059800 43","1637060100 43","1637060400 43","1637060700 43","1637061000 42","1637061300 43","1637061600 43","1637061900 43","1637062200 43","1637062500 43","1637062800 43","1637063100 43","1637063400 43","1637063700 43","1637064000 43","1637064300 43","1637064600 43","1637064900 43","1637065200 43","1637065500 43","1637065800 43","1637066100 43","1637066400 43","1637066700 43","1637067000 43","1637067300 43","1637067600 43","1637067900 43","1637068200 43","1637068500 44","1637068800 43","1637069100 43","1637069400 43","1637069700 43","1637070000 43","1637070300 43","1637070600 43","1637070900 43","1637071200 43","1637071500 43","1637071800 43","1637072100 43","1637072400 43","1637072700 43","1637073000 43","1637073300 44","1637073600 43","1637073900 42","1637074200 44","1637074500 44","1637074800 43","1637075100 44","1637075400 44","1637075700 44","1637076000 44","1637076300 43","1637076600 44","1637076900 44","1637077200 43","1637077500 44","1637077800 44","1637078100 44","1637078400 45","1637078700 44","1637079000 44","1637079300 44","1637079600 44","1637079900 44","1637080200 44","1637080500 44","1637080800 44","1637081100 44","1637081400 44","1637081700 44","1637082000 44","1637082300 44","1637082600 44","1637082900 44","1637083200 44","1637083500 44","1637083800 44","1637084100 44","1637084400 45","1637084700 45","1637085000 44","1637085300 45","1637085600 45","1637085900 45","1637086200 44","1637086500 44","1637086800 45","1637087100 44","1637087400 44","1637087700 44","1637088000 44","1637088300 44","1637088600 44","1637088900 45","1637089200 44","1637089500 44","1637089800 44","1637090100 44","1637090400 43","1637090700 44","1637091000 44","1637091300 44","1637091600 44","1637091900 44","1637092200 44","1637092500 44","1637092800 44","1637093100 44","1637093400 44","1637093700 44","1637094000 44","1637094300 44","1637094600 44","1637094900 44","1637095200 44","1637095500 44","1637095800 44","1637096100 44","1637096400 44","1637096700 44","1637097000 44","1637097300 43","1637097600 43","1637097900 43","1637098200 43","1637098500 43","1637098800 43","1637099100 43","1637099400 43","1637099700 43","1637100000 43","1637100300 43","1637100600 43","1637100900 43","1637101200 43","1637101500 43","1637101800 43","1637102100 43","1637102400 43","1637102700 43","1637103000 43","1637103300 42","1637103600 43","1637103900 43","1637104200 42","1637104500 43","1637104800 42","1637105100 42","1637105400 42","1637105700 43","1637106000 42","1637106300 42","1637106600 42","1637106900 42","1637107200 42","1637107500 42","1637107800 42","1637108100 42","1637108400 42","1637108700 42","1637109000 42","1637109300 42","1637109600 41","1637109900 41","1637110200 41","1637110500 41","1637110800 41","1637111100 41","1637111400 41","1637111700 40","1637112000 41","1637112300 41","1637112600 40","1637112900 41","1637113200 41","1637113500 41","1637113800 41","1637114100 41","1637114400 41","1637114700 40","1637115000 40","1637115300 40","1637115600 40","1637115900 40","1637116200 41","1637116500 41","1637116800 40","1637117100 40","1637117400 41","1637117700 41","1637118000 40","1637118300 41","1637118600 41","1637118900 41","1637119200 41","1637119500 41","1637119800 41","1637120100 41","1637120400 41","1637120700 41","1637121000 40","1637121300 41","1637121600 40","1637121900 40","1637122200 40","1637122500 40","1637122800 41","1637123100 40","1637123400 40","1637123700 40","1637124000 40","1637124300 40","1637124600 40","1637124900 40","1637125200 40","1637125500 40","1637125800 40","1637126100 40","1637126400 40","1637126700 40","1637127000 39","1637127300 39","1637127600 40","1637127900 39","1637128200 39","1637128500 39","1637128800 39","1637129100 39","1637129400 39","1637129700 40","1637130000 39","1637130300 39","1637130600 39","1637130900 39","1637131200 40","1637131500 40","1637131800 39","1637132100 39","1637132400 40","1637132700 39","1637133000 39","1637133300 40","1637133600 38","1637133900 39","1637134200 39","1637134800 39","1637135100 39","1637135400 39","1637135700 40","1637136000 39","1637136300 39","1637136600 40","1637136900 39","1637137200 39","1637137500 40","1637137800 39","1637138100 39","1637138400 39","1637138700 39","1637139000 39","1637139300 39","1637139600 39","1637139900 39","1637140200 39","1637140500 38","1637140800 39","1637141100 39","1637141400 38","1637141700 38","1637142000 39","1637142300 38","1637142600 38","1637142900 38","1637143200 38","1637143500 39","1637143800 39","1637144100 39","1637144400 38","1637144700 38","1637145000 38","1637145300 39","1637145600 39","1637145900 40","1637146200 39","1637146500 39","1637146800 39","1637147100 38","1637147400 39","1637147700 39","1637148000 39","1637148300 39","1637148600 39","1637148900 40","1637149200 39","1637149500 39","1637149800 39","1637150100 39","1637150400 39","1637150700 39","1637151000 40","1637151300 40","1637151600 40","1637151900 40","1637152200 40","1637152500 40","1637152800 39","1637153100 40","1637153400 39","1637153700 39","1637154000 40","1637154300 39","1637154600 40","1637154900 40","1637155200 40","1637155500 40","1637155800 39","1637156100 40","1637156400 39","1637156700 40","1637157000 40","1637157300 39","1637157600 39","1637157900 40","1637158200 39","1637158500 40","1637158800 39","1637159100 39","1637159400 39","1637159700 40","1637160000 40","1637160300 39","1637160600 39","1637160900 39","1637161200 39","1637161500 39","1637161800 40","1637162100 39","1637162400 38","1637162700 39","1637163000 39","1637163300 40","1637163600 39","1637163900 39","1637164200 39","1637164500 38","1637164800 39","1637165100 40","1637165400 40","1637165700 40","1637166000 40","1637166300 39","1637166600 39","1637166900 39","1637167200 40","1637167500 40","1637167800 39","1637168100 40","1637168400 40","1637168700 39","1637169000 41","1637169300 40","1637169600 40","1637169900 41","1637170200 40","1637170500 39","1637170800 39","1637171100 40","1637171400 39","1637171700 40","1637172000 40","1637172300 39","1637172600 40","1637172900 39","1637173200 39","1637173500 40","1637173800 39","1637174100 40","1637174400 40","1637174700 40","1637175000 40","1637175300 40","1637175600 40","1637175900 39","1637176200 39","1637176500 40","1637176800 39","1637177100 40","1637177400 40","1637177700 39","1637178000 41","1637178300 40","1637178600 40","1637178900 40","1637179200 39","1637179500 39","1637179800 39","1637180100 39","1637180400 40","1637180700 40","1637181000 41","1637181300 40","1637181600 39","1637181900 40","1637182200 40","1637182500 40","1637182800 39","1637183100 39","1637183400 41","1637183700 40","1637184000 40","1637184300 41","1637184600 39","1637184900 41","1637185200 40","1637185500 40","1637185800 41","1637186100 40","1637186400 41","1637186700 40","1637187000 40","1637187300 40","1637187600 41","1637187900 39","1637188200 40","1637188500 40","1637188800 39","1637189100 40","1637189400 40","1637189700 39","1637190000 41","1637190300 40","1637190600 40","1637190900 40","1637191200 39","1637191500 41","1637191800 40","1637192100 40","1637192400 41","1637192700 39","1637193000 41","1637193300 39","1637193600 40","1637193900 40","1637194200 41","1637194500 41","1637194800 41","1637195100 40","1637195400 40","1637195700 40","1637196000 41","1637196300 41","1637196600 41","1637196900 41","1637197200 40","1637197500 41","1637197800 40","1637198100 40","1637198400 41","1637198700 39","1637199000 40","1637199300 40","1637199600 41","1637199900 41","1637200200 41","1637200500 41","1637200800 39","1637201100 40","1637201400 41","1637201700 40","1637202000 41","1637202300 40","1637202600 40","1637202900 39","1637203200 42","1637203500 40","1637203800 41","1637204100 41","1637204400 40","1637204700 40","1637205000 40","1637205300 41","1637205600 41","1637205900 42","1637206200 40","1637206500 41","1637206800 42","1637207100 42","1637207400 40","1637207700 42","1637208000 42","1637208300 42","1637208600 40","1637208900 42","1637209200 41","1637209500 42","1637209800 41","1637210100 42","1637210400 42","1637210700 42","1637211000 40","1637211300 41","1637211600 41","1637211900 41","1637212200 41","1637212500 42","1637212800 42","1637213100 42","1637213400 42","1637213700 42","1637214000 43","1637214300 42","1637214600 42","1637214900 43","1637215200 42","1637215500 42","1637215800 42","1637216100 43","1637216400 42","1637216700 41","1637217000 42","1637217300 42","1637217600 43","1637217900 43","1637218200 42","1637218500 43","1637218800 42","1637219100 42","1637219400 43","1637219700 42","1637220000 43","1637220300 43","1637220600 42","1637221200 42","1637221500 43","1637221800 43","1637222100 43","1637222400 43","1637222700 43","1637223000 42","1637223300 43","1637223600 43","1637223900 43","1637224200 42","1637224500 43","1637224800 43","1637225100 43","1637225400 43","1637225700 43","1637226000 43","1637226300 43","1637226600 43","1637226900 43","1637227200 44","1637227500 44","1637227800 44","1637228100 44","1637228400 44","1637228700 44","1637229000 44","1637229300 44","1637229600 44","1637229900 44","1637230200 44","1637230500 44","1637230800 44","1637231100 44","1637231400 44","1637231700 44","1637232000 44","1637232300 44","1637232600 44","1637232900 44","1637233200 44","1637233500 44","1637233800 44","1637234100 44","1637234400 44","1637234700 44","1637235000 44","1637235300 45","1637235600 44","1637235900 44","1637236200 44","1637236500 44","1637236800 44","1637237100 45","1637237400 44","1637237700 45","1637238000 45","1637238300 45","1637238600 45","1637238900 45","1637239200 44","1637239500 45","1637239800 45","1637240100 45","1637240400 45","1637240700 45","1637241000 45","1637241300 45","1637241600 45","1637241900 45","1637242200 45","1637242500 45","1637242800 45","1637243100 45","1637243400 45","1637243700 45","1637244000 45","1637244300 45","1637244600 45","1637244900 45","1637245200 45","1637245500 45","1637245800 45","1637246100 45","1637246400 45","1637246700 45","1637247000 45","1637247300 46","1637247600 46","1637247900 46","1637248200 45","1637248500 46","1637248800 46","1637249100 46","1637249400 46","1637249700 46","1637250000 46","1637250300 46","1637250600 46","1637250900 46","1637251200 46","1637251500 47","1637251800 46","1637252100 46","1637252400 47","1637252700 46","1637253000 47","1637253300 47","1637253600 47","1637253900 48","1637254200 48","1637254500 48","1637254800 48","1637255100 48","1637255400 48","1637255700 48","1637256000 48","1637256300 47","1637256600 47","1637256900 47","1637257200 47","1637257500 47","1637257800 47","1637258100 47","1637258400 48","1637258700 47","1637259000 47","1637259300 47","1637259600 47","1637259900 47","1637260200 47","1637260500 47","1637260800 47","1637261100 47","1637261400 47","1637261700 47","1637262000 47","1637262300 47","1637262600 47","1637262900 47","1637263200 47","1637263500 47","1637263800 47","1637264100 47","1637264400 47","1637264700 47","1637265000 47","1637265300 47","1637265600 47","1637265900 47","1637266200 47","1637266500 47","1637266800 47","1637267100 47","1637267400 47","1637267700 46","1637268000 47","1637268300 47","1637268600 47","1637268900 46","1637269200 46","1637269500 46","1637269800 46","1637270100 47","1637270400 46","1637270700 46","1637271000 46","1637271300 46","1637271600 46","1637271900 47","1637272200 46","1637272500 47","1637272800 46","1637273100 47","1637273400 47","1637273700 47","1637274000 46","1637274300 46","1637274600 47","1637274900 47","1637275200 47","1637275500 47","1637275800 47","1637276100 46","1637276400 46","1637276700 46","1637277000 46","1637277300 46","1637277600 46","1637277900 47","1637278200 46","1637278500 47","1637278800 46","1637279100 46","1637279400 47","1637279700 47","1637280000 47","1637280300 47","1637280600 47","1637280900 47","1637281200 47","1637281500 47","1637281800 46","1637282100 46","1637282400 47","1637282700 46","1637283000 46","1637283300 46","1637283600 46","1637283900 46","1637284200 46","1637284500 46","1637284800 46","1637285100 45","1637285400 44","1637285700 45","1637286000 45","1637286300 45","1637286600 44","1637286900 45","1637287200 44","1637287500 44","1637287800 44","1637288100 45","1637288400 44","1637288700 44","1637289000 44","1637289300 44","1637289600 44","1637289900 44","1637290200 45","1637290500 44","1637290800 44","1637291100 44","1637291400 44","1637291700 44","1637292000 44","1637292300 44","1637292600 44","1637292900 44","1637293200 44","1637293500 44","1637293800 44","1637294100 44","1637294400 44","1637294700 43","1637295000 44","1637295300 44","1637295600 44","1637295900 44","1637296200 44","1637296500 44","1637296800 44","1637297100 44","1637297400 44","1637297700 44","1637298000 43","1637298300 44","1637298600 44","1637298900 44","1637299200 44","1637299500 44","1637299800 44","1637300100 43","1637300400 44","1637300700 44","1637301000 43","1637301300 44","1637301600 43","1637301900 43","1637302200 43","1637302500 43","1637302800 43","1637303100 43","1637303400 44","1637303700 43","1637304000 43","1637304300 43","1637304600 43","1637304900 43","1637305200 43","1637305500 43","1637305800 43","1637306100 43","1637306400 43","1637306700 43","1637307000 43","1637307600 43","1637307900 43","1637308200 43","1637308500 43","1637308800 43","1637309100 43","1637309400 42","1637309700 42","1637310000 42","1637310300 42","1637310600 42","1637310900 42","1637311200 42","1637311500 42","1637311800 42","1637312100 42","1637312400 42","1637312700 42","1637313000 42","1637313300 42","1637313600 42","1637313900 42","1637314200 42","1637314500 42","1637314800 42","1637315100 42","1637315400 42","1637315700 42","1637316000 42","1637316300 42","1637316600 42","1637316900 41","1637317200 41","1637317500 41","1637317800 41","1637318100 41","1637318400 41","1637318700 42","1637319000 41","1637319300 41","1637319600 42","1637319900 42","1637320200 42","1637320500 42","1637320800 41","1637321100 42","1637321400 41","1637321700 42","1637322000 42","1637322300 42","1637322600 42","1637322900 43","1637323200 43","1637323500 43","1637323800 43","1637324100 43","1637324400 43","1637324700 43","1637325000 43","1637325300 43","1637325600 43","1637325900 43","1637326200 43","1637326500 43","1637326800 43","1637327100 43","1637327400 44","1637327700 44","1637328000 43","1637328300 43","1637328600 43","1637328900 43","1637329200 43","1637329500 43","1637329800 43","1637330100 43","1637330400 43","1637330700 43","1637331000 43","1637331300 43","1637331600 42","1637331900 43","1637332200 43","1637332500 43","1637332800 44","1637333100 43","1637333400 43","1637333700 44","1637334000 44","1637334300 44","1637334600 44","1637334900 44","1637335200 44","1637335500 44","1637335800 44","1637336100 44","1637336400 45","1637336700 44","1637337000 44","1637337300 45","1637337600 45","1637337900 45","1637338200 45","1637338500 45","1637338800 44","1637339100 44","1637339400 44","1637339700 45","1637340000 45","1637340300 45","1637340600 44","1637340900 45","1637341200 45","1637341500 45","1637341800 45","1637342100 45","1637342400 45","1637342700 45","1637343000 45","1637343300 45","1637343600 45","1637343900 45","1637344200 45","1637344500 45","1637344800 44","1637345100 44","1637345400 45","1637345700 45","1637346000 45","1637346300 45","1637346600 45","1637346900 44","1637347200 45","1637347500 45","1637347800 45","1637348100 45","1637348400 44","1637348700 44","1637349000 44","1637349300 45","1637349600 44","1637349900 44","1637350200 44","1637350500 45","1637350800 44","1637351100 44","1637351400 45","1637351700 45","1637352000 44","1637352300 44","1637352600 43","1637352900 44","1637353200 44","1637353500 44","1637353800 44","1637354100 45","1637354400 44","1637354700 45","1637355000 44","1637355300 44","1637355600 44","1637355900 44","1637356200 44","1637356500 44","1637356800 44","1637357100 44","1637357400 44","1637357700 44","1637358000 44","1637358300 44","1637358600 44","1637358900 44","1637359200 44","1637359500 44","1637359800 44","1637360100 44","1637360400 44","1637360700 44","1637361000 44","1637361300 44","1637361600 44","1637361900 43","1637362200 43","1637362500 43","1637362800 43","1637363100 43","1637363400 43","1637363700 43","1637364000 43","1637364300 43","1637364600 42","1637364900 42","1637365200 42","1637365500 43","1637365800 42","1637366100 42","1637366400 42","1637366700 42","1637367000 42","1637367300 42","1637367600 42","1637367900 42","1637368200 42","1637368500 42","1637368800 42","1637369100 42","1637369400 42","1637369700 41","1637370000 42","1637370300 42","1637370600 42","1637370900 41","1637371200 41","1637371500 41","1637371800 41","1637372100 41","1637372400 41","1637372700 41","1637373000 41","1637373300 41","1637373600 41","1637373900 41","1637374200 40","1637374500 40","1637374800 41","1637375100 40","1637375400 41","1637375700 40","1637376000 40","1637376300 40","1637376600 40","1637376900 40","1637377200 40","1637377500 40","1637377800 40","1637378100 40","1637378400 40","1637378700 40","1637379000 40","1637379300 40","1637379600 40","1637379900 40","1637380200 40","1637380500 40","1637380800 40","1637381100 40","1637381400 40","1637381700 39","1637382000 39","1637382300 39","1637382600 39","1637382900 40","1637383200 39","1637383500 39","1637383800 39","1637384100 39","1637384400 39","1637384700 39","1637385000 39","1637385300 39","1637385600 40","1637385900 39","1637386200 39","1637386500 39","1637386800 39","1637387100 40","1637387400 39","1637387700 40","1637388000 39","1637388300 39","1637388600 39","1637388900 39","1637389200 39","1637389500 39","1637389800 39","1637390100 39","1637390400 40","1637390700 39","1637391000 39","1637391300 39","1637391600 39","1637391900 39","1637392200 39","1637392500 39","1637392800 40","1637393100 39","1637393400 39","1637394000 39","1637394300 38","1637394600 39","1637394900 39","1637395200 38","1637395500 38","1637395800 39","1637396100 39","1637396400 39","1637396700 39","1637397000 39","1637397300 40","1637397600 39","1637397900 38","1637398200 39","1637398500 39","1637398800 39","1637399100 38","1637399400 39","1637399700 39","1637400000 38","1637400300 38","1637400600 39","1637400900 39","1637401200 39","1637401500 39","1637401800 39","1637402100 39","1637402400 39","1637402700 39","1637403000 40","1637403300 39","1637403600 38","1637403900 39","1637404200 38","1637404500 39","1637404800 39","1637405100 39","1637405400 38","1637405700 39","1637406000 38","1637406300 39","1637406600 39","1637406900 38","1637407200 39","1637407500 40","1637407800 38","1637408100 39","1637408400 39","1637408700 39","1637409000 39","1637409300 39","1637409600 39","1637409900 38","1637410200 39","1637410500 39","1637410800 39","1637411100 39","1637411400 39","1637411700 39","1637412000 40","1637412300 39","1637412600 38","1637412900 39","1637413200 40","1637413500 39","1637413800 39","1637414100 39","1637414400 39","1637414700 39","1637415000 40","1637415300 39","1637415600 39","1637415900 39","1637416200 39","1637416500 39","1637416800 39","1637417100 39","1637417400 40","1637417700 39","1637418000 40","1637418300 40","1637418600 40","1637418900 40","1637419200 40","1637419500 40","1637419800 40","1637420100 40","1637420400 40","1637420700 40","1637421000 41","1637421300 41","1637421600 41","1637421900 41","1637422200 41","1637422500 41","1637422800 41","1637423100 41","1637423400 41","1637423700 40","1637424000 41","1637424300 41","1637424600 41","1637424900 41","1637425200 41","1637425500 41","1637425800 40","1637426100 41","1637426400 42","1637426700 41","1637427000 42","1637427300 42","1637427600 42","1637427900 42","1637428200 42","1637428500 42","1637428800 42","1637429100 42","1637429400 41","1637429700 42","1637430000 42","1637430300 42","1637430600 42","1637430900 42","1637431200 42","1637431500 42","1637431800 42","1637432100 42","1637432400 42","1637432700 42","1637433000 42","1637433300 41","1637433600 42","1637433900 42","1637434200 42","1637434500 42","1637434800 42","1637435100 42","1637435400 43","1637435700 43","1637436000 43","1637436300 43","1637436600 43","1637436900 43","1637437200 43","1637437500 43","1637437800 43","1637438100 43","1637438400 43","1637438700 43","1637439000 43","1637439300 43","1637439600 43","1637439900 43","1637440200 43","1637440500 43","1637440800 43","1637441100 43","1637441400 43","1637441700 43","1637442000 43","1637442300 43","1637442600 43","1637442900 43","1637443200 43","1637443500 43","1637443800 43","1637444100 43","1637444400 43","1637444700 43","1637445000 43","1637445300 43","1637445600 43","1637445900 43","1637446200 43","1637446500 43","1637446800 43","1637447100 43","1637447400 43","1637447700 43","1637448000 43","1637448300 43","1637448600 43","1637448900 42","1637449200 43","1637449500 42","1637449800 43","1637450100 43","1637450400 43","1637450700 43","1637451000 42","1637451300 42","1637451600 43","1637451900 42","1637452200 42","1637452500 42","1637452800 43","1637453100 43","1637453400 42","1637453700 42","1637454000 43","1637454300 42","1637454600 43","1637454900 42","1637455200 42","1637455500 43","1637455800 42","1637456100 43","1637456400 43","1637456700 42","1637457000 43","1637457300 43","1637457600 43","1637457900 42","1637458200 43","1637458500 43","1637458800 43","1637459100 43","1637459400 43","1637459700 43","1637460000 43","1637460300 43","1637460600 43","1637460900 43","1637461200 43","1637461500 43","1637461800 43","1637462100 43","1637462400 43","1637462700 43","1637463000 43","1637463300 43","1637463600 43","1637463900 43","1637464200 43","1637464500 43","1637464800 43","1637465100 43","1637465400 43","1637465700 43","1637466000 43","1637466300 43","1637466600 44","1637466900 43","1637467200 43","1637467500 43","1637467800 43","1637468100 43","1637468400 43","1637468700 43","1637469000 43","1637469300 43","1637469600 43","1637469900 44","1637470200 43","1637470500 44","1637470800 43","1637471100 43","1637471400 43","1637471700 43","1637472000 43","1637472300 44","1637472600 43","1637472900 43","1637473200 43","1637473500 44","1637473800 44","1637474100 44","1637474400 43","1637474700 44","1637475000 43","1637475300 43","1637475600 43","1637475900 43","1637476200 43","1637476500 43","1637476800 43","1637477100 43","1637477400 43","1637477700 43","1637478000 43","1637478300 43","1637478600 43","1637478900 43","1637479200 43","1637479500 43","1637479800 43","1637480400 43","1637480700 43","1637481000 43","1637481300 43","1637481600 43","1637481900 43","1637482200 43","1637482500 43","1637482800 43","1637483100 43","1637483400 43","1637483700 43","1637484000 43","1637484300 43","1637484600 42","1637484900 43","1637485200 42","1637485500 43","1637485800 43","1637486100 43","1637486400 43","1637486700 43","1637487000 43","1637487300 43","1637487600 43","1637487900 43","1637488200 43","1637488500 43","1637488800 43","1637489100 43","1637489400 43","1637489700 43","1637490000 43","1637490300 43","1637490600 43","1637490900 43","1637491200 43","1637491500 43","1637491800 43","1637492100 43","1637492400 43","1637492700 43","1637493000 43","1637493300 43","1637493600 43","1637493900 43","1637494200 43","1637494500 43","1637494800 43","1637495100 43","1637495400 43","1637495700 43","1637496000 43","1637496300 43","1637496600 43","1637496900 43","1637497200 43","1637497500 43","1637497800 43","1637498100 43","1637498400 43","1637498700 43","1637499000 43","1637499300 43","1637499600 43","1637499900 43","1637500200 43","1637500500 43","1637500800 43","1637501100 43","1637501400 43","1637501700 43","1637502000 43","1637502300 44","1637502600 43","1637502900 44","1637503200 43","1637503500 43","1637503800 43","1637504100 43","1637504400 43","1637504700 43","1637505000 43","1637505300 43","1637505600 43","1637505900 43","1637506200 43","1637506500 43","1637506800 43","1637507100 43","1637507400 43","1637507700 43","1637508000 43","1637508300 44","1637508600 44","1637508900 43","1637509200 43","1637509500 43","1637509800 43","1637510100 44","1637510400 43","1637510700 44","1637511000 43","1637511300 43","1637511600 43","1637511900 44","1637512200 43","1637512500 44","1637512800 44","1637513100 43","1637513400 44","1637513700 44","1637514000 44","1637514300 44","1637514600 44","1637514900 44","1637515200 43","1637515500 44","1637515800 43","1637516100 44","1637516400 44","1637516700 45","1637517000 44","1637517300 44","1637517600 44","1637517900 44","1637518200 43","1637518500 44","1637518800 45","1637519100 45","1637519400 44","1637519700 44","1637520000 44","1637520300 44","1637520600 43","1637520900 43","1637521200 42","1637521500 44","1637521800 44","1637522100 43","1637522400 43","1637522700 44","1637523000 44","1637523300 43","1637523600 43","1637523900 43","1637524200 44","1637524500 43","1637524800 44","1637525100 43","1637525400 43","1637525700 43","1637526000 43","1637526300 44","1637526600 45","1637526900 44","1637527200 45","1637527500 44","1637527800 43","1637528100 44","1637528400 44","1637528700 44","1637529000 43","1637529300 43","1637529600 44","1637529900 43","1637530200 42","1637530500 43","1637530800 43","1637531100 44","1637531400 43","1637531700 44","1637532000 44","1637532300 43","1637532600 42","1637532900 43","1637533200 41","1637533500 42","1637533800 43","1637534100 43","1637534400 42","1637534700 43","1637535000 44","1637535300 44","1637535600 43","1637535900 44","1637536200 44","1637536500 44","1637536800 43","1637537100 44","1637537400 43","1637537700 44","1637538000 43","1637538300 43","1637538600 42","1637538900 42","1637539200 43","1637539500 44","1637539800 44","1637540100 44","1637540400 43","1637540700 42","1637541000 44","1637541300 43","1637541600 43","1637541900 43","1637542200 44","1637542500 44","1637542800 42","1637543100 42","1637543400 42","1637543700 43","1637544000 42","1637544300 43","1637544600 43","1637544900 44","1637545200 44","1637545500 43","1637545800 44","1637546100 44","1637546400 44","1637546700 44","1637547000 44","1637547300 44","1637547600 44","1637547900 44","1637548200 44","1637548500 44","1637548800 44","1637549100 44","1637549400 44","1637549700 44","1637550000 44","1637550300 44","1637550600 45","1637550900 44","1637551200 44","1637551500 45","1637551800 45","1637552100 44","1637552400 44","1637552700 44","1637553000 44","1637553300 44","1637553600 45","1637553900 45","1637554200 45","1637554500 46","1637554800 45","1637555100 45","1637555400 45","1637555700 45","1637556000 46","1637556300 46","1637556600 46","1637556900 45","1637557200 45","1637557500 45","1637557800 45","1637558100 46","1637558400 45","1637558700 45","1637559000 46","1637559300 45","1637559600 46","1637559900 45","1637560200 45","1637560500 45","1637560800 46","1637561100 45","1637561400 46","1637561700 46","1637562000 46","1637562300 46","1637562600 46","1637562900 46","1637563200 46","1637563500 46","1637563800 46","1637564100 46","1637564400 46","1637564700 46","1637565000 46","1637565300 46","1637565600 46","1637565900 46","1637566200 46","1637566800 46","1637567100 46","1637567400 46","1637567700 47","1637568000 46","1637568300 46","1637568600 46","1637568900 47","1637569200 46","1637569500 46","1637569800 46","1637570100 46","1637570400 47","1637570700 46","1637571000 47","1637571300 47","1637571600 47","1637571900 46","1637572200 47","1637572500 46","1637572800 46","1637573100 47","1637573400 47","1637573700 47","1637574000 47","1637574300 47","1637574600 47","1637574900 47","1637575200 47","1637575500 46","1637575800 47","1637576100 46","1637576400 47","1637576700 46","1637577000 46","1637577300 47","1637577600 47","1637577900 46","1637578200 45","1637578500 45","1637578800 45","1637579100 45","1637579400 45","1637579700 44","1637580000 44","1637580300 44","1637580600 44","1637580900 43","1637581200 44","1637581500 44","1637581800 44","1637582100 44","1637582400 44","1637582700 44","1637583000 44","1637583300 44","1637583600 44","1637583900 43","1637584200 43","1637584500 43","1637584800 44","1637585100 42","1637585400 43","1637585700 43","1637586000 42","1637586300 43","1637586600 43","1637586900 43","1637587200 43","1637587500 43","1637587800 43","1637588100 43","1637588400 43","1637588700 42","1637589000 43","1637589300 43","1637589600 42","1637589900 43","1637590200 43","1637590500 43","1637590800 43","1637591100 43","1637591400 43","1637591700 44","1637592000 43","1637592300 43","1637592600 43","1637592900 44","1637593200 43","1637593500 44","1637593800 43","1637594100 44","1637594400 44","1637594700 44","1637595000 44","1637595300 44","1637595600 44","1637595900 44","1637596200 44","1637596500 45","1637596800 44","1637597100 44","1637597400 44","1637597700 44","1637598000 44","1637598300 45","1637598600 44","1637598900 44","1637599200 45","1637599500 45","1637599800 45","1637600100 45","1637600400 44","1637600700 45","1637601000 45","1637601300 45","1637601600 45","1637601900 45","1637602200 45","1637602500 44","1637602800 45","1637603100 44","1637603400 45","1637603700 45","1637604000 45","1637604300 45","1637604600 45","1637604900 45","1637605200 44","1637605500 44","1637605800 45","1637606100 44","1637606400 44","1637606700 44","1637607000 44","1637607300 45","1637607600 44","1637607900 45","1637608200 44","1637608500 45","1637608800 44","1637609100 44","1637609400 45","1637609700 45","1637610000 44","1637610300 44","1637610600 44","1637610900 44","1637611200 44","1637611500 45","1637611800 44","1637612100 44","1637612400 44","1637612700 44","1637613000 44","1637613300 44","1637613600 43","1637613900 44","1637614200 43","1637614500 43","1637614800 43","1637615100 44","1637615400 44","1637615700 43","1637616000 43","1637616300 43","1637616600 43","1637616900 43","1637617200 43","1637617500 43","1637617800 43","1637618100 43","1637618400 43","1637618700 43","1637619000 43","1637619300 42","1637619600 42","1637619900 42","1637620200 42","1637620500 42","1637620800 42","1637621100 42","1637621400 42","1637621700 42","1637622000 42","1637622300 42","1637622600 42","1637622900 42","1637623200 42","1637623500 42","1637623800 42","1637624100 42","1637624400 42","1637624700 42","1637625000 42","1637625300 42","1637625600 42","1637625900 42","1637626200 42","1637626500 41","1637626800 42","1637627100 42","1637627400 42","1637627700 42","1637628000 41","1637628300 41","1637628600 42","1637628900 41","1637629200 42","1637629500 41","1637629800 41","1637630100 41","1637630400 41","1637630700 41","1637631000 41","1637631300 41","1637631600 41","1637631900 41","1637632200 41","1637632500 40","1637632800 40","1637633100 41","1637633400 40","1637633700 41","1637634000 41","1637634300 40","1637634600 40","1637634900 40","1637635200 40","1637635500 40","1637635800 40","1637636100 40","1637636400 40","1637636700 40","1637637000 40","1637637300 40","1637637600 40","1637637900 40","1637638200 40","1637638500 40","1637638800 40","1637639100 40","1637639400 40","1637639700 40","1637640000 40","1637640300 40","1637640600 40","1637640900 40","1637641200 40","1637641500 40","1637641800 40","1637642100 40","1637642400 39","1637642700 40","1637643000 40","1637643300 40","1637643600 40","1637643900 40","1637644200 39","1637644500 39","1637644800 40","1637645100 39","1637645400 39","1637645700 39","1637646000 39","1637646300 39","1637646600 39","1637646900 39","1637647200 39","1637647500 39","1637647800 39","1637648100 40","1637648400 39","1637648700 39","1637649000 39","1637649300 39","1637649600 39","1637649900 39","1637650200 39","1637650500 39","1637650800 39","1637651100 39","1637651400 39","1637651700 38","1637652000 39","1637652300 38","1637652600 39","1637653200 40","1637653500 39","1637653800 39","1637654100 39","1637654400 38","1637654700 38","1637655000 39","1637655300 39","1637655600 39","1637655900 39","1637656200 39","1637656500 39","1637656800 39","1637657100 39","1637657400 38","1637657700 39","1637658000 39","1637658300 39","1637658600 39","1637658900 39","1637659200 39","1637659500 40","1637659800 39","1637660100 39","1637660400 40","1637660700 39","1637661000 39","1637661300 39","1637661600 39","1637661900 39","1637662200 38","1637662500 39","1637662800 39","1637663100 39","1637663400 39","1637663700 39","1637664000 40","1637664300 40","1637664600 39","1637664900 38","1637665200 38","1637665500 39","1637665800 40","1637666100 39","1637666400 39","1637666700 39","1637667000 40","1637667300 39","1637667600 39","1637667900 39","1637668200 38","1637668500 39","1637668800 38","1637669100 38","1637669400 39","1637669700 38","1637670000 39","1637670300 39","1637670600 38","1637670900 39","1637671200 38","1637671500 39","1637671800 39","1637672100 39","1637672400 39","1637672700 39","1637673000 38","1637673300 37","1637673600 39","1637673900 39","1637674200 38","1637674500 38","1637674800 38","1637675100 38","1637675400 38","1637675700 38","1637676000 39","1637676300 39","1637676600 38","1637676900 39","1637677200 39","1637677500 39","1637677800 39","1637678100 40","1637678400 39","1637678700 39","1637679000 39","1637679300 39","1637679600 39","1637679900 39","1637680200 39","1637680500 39","1637680800 39","1637681100 39","1637681400 39","1637681700 39","1637682000 39","1637682300 39","1637682600 39","1637682900 39","1637683200 39","1637683500 39","1637683800 40","1637684100 40","1637684400 39","1637684700 40","1637685000 39","1637685300 40","1637685600 40","1637685900 40","1637686200 40","1637686500 40","1637686800 40","1637687100 40","1637687400 39","1637687700 40","1637688000 40","1637688300 40","1637688600 40","1637688900 40","1637689200 40","1637689500 40","1637689800 41","1637690100 40","1637690400 40","1637690700 40","1637691000 40","1637691300 41","1637691600 40","1637691900 40","1637692200 41","1637692500 40","1637692800 40","1637693100 41","1637693400 41","1637693700 41","1637694000 41","1637694300 41","1637694600 41","1637694900 41","1637695200 41","1637695500 41","1637695800 41","1637696100 41","1637696400 41","1637696700 41","1637697000 41","1637697300 41","1637697600 41","1637697900 41","1637698200 41","1637698500 41","1637698800 41","1637699100 41","1637699400 41","1637699700 41","1637700000 41","1637700300 41","1637700600 41","1637700900 41","1637701200 40","1637701500 40","1637701800 40","1637702100 40","1637702400 40","1637702700 40","1637703000 40","1637703300 40","1637703600 40","1637703900 40","1637704200 40","1637704500 39","1637704800 40","1637705100 39","1637705400 40","1637705700 39","1637706000 40","1637706300 39","1637706600 40","1637706900 39","1637707200 39","1637707500 38","1637707800 39","1637708100 38","1637708400 39","1637708700 39","1637709000 39","1637709300 38","1637709600 38","1637709900 40","1637710200 39","1637710500 39","1637710800 39","1637711100 39","1637711400 39","1637711700 39","1637712000 39","1637712300 41","1637712600 39","1637712900 40","1637713200 39","1637713500 39","1637713800 39","1637714100 39","1637714400 39","1637714700 40","1637715000 39","1637715300 38","1637715600 40","1637715900 39","1637716200 39","1637716500 39","1637716800 39","1637717100 39","1637717400 39","1637717700 39","1637718000 40","1637718300 39","1637718600 40","1637718900 40","1637719200 39","1637719500 39","1637719800 39","1637720100 39","1637720400 39","1637720700 40","1637721000 39","1637721300 38","1637721600 40","1637721900 38","1637722200 39","1637722500 38","1637722800 39","1637723100 39","1637723400 38","1637723700 39","1637724000 38","1637724300 39","1637724600 39","1637724900 38","1637725200 39","1637725500 38","1637725800 39","1637726100 39","1637726400 38","1637726700 38","1637727000 37","1637727300 39","1637727600 38","1637727900 38","1637728200 38","1637728500 38","1637728800 38","1637729100 38","1637729400 37","1637729700 38","1637730000 38","1637730300 39","1637730600 37","1637730900 39","1637731200 38","1637731500 38","1637731800 38","1637732100 37","1637732400 38","1637732700 38","1637733000 38","1637733300 37","1637733600 38","1637733900 37","1637734200 37","1637734500 37","1637734800 38","1637735100 38","1637735400 38","1637735700 37","1637736000 38","1637736300 37","1637736600 38","1637736900 37","1637737200 38","1637737500 38","1637737800 37","1637738100 37","1637738400 37","1637738700 37","1637739000 38","1637739300 38","1637739600 37","1637739900 38","1637740200 39","1637740500 37","1637740800 38","1637741100 38","1637741400 38","1637741700 37","1637742000 38","1637742300 38","1637742600 38","1637742900 38","1637743200 38","1637743500 38","1637743800 38","1637744100 38","1637744400 37","1637744700 37","1637745000 36","1637745300 37","1637745600 38","1637745900 38","1637746200 37","1637746500 38","1637746800 38","1637747100 38","1637747400 38","1637747700 38","1637748000 38","1637748300 38","1637748600 38","1637748900 37","1637749200 36","1637749500 38","1637749800 38","1637750100 36","1637750400 38","1637750700 38","1637751000 37","1637751300 36","1637751600 36","1637751900 38","1637752200 38","1637752500 36","1637752800 38","1637753100 38","1637753400 38","1637753700 37","1637754000 38","1637754300 38","1637754600 38","1637754900 38","1637755200 36","1637755500 38","1637755800 36","1637756100 38","1637756400 37","1637756700 38","1637757000 37","1637757300 38","1637757600 38","1637757900 36","1637758200 38","1637758500 38","1637758800 36","1637759100 36","1637759400 38","1637759700 39","1637760000 39","1637760300 38","1637760600 39","1637760900 37","1637761200 37","1637761500 38","1637761800 39","1637762100 38","1637762400 39","1637762700 38","1637763000 38","1637763300 38","1637763600 39","1637763900 38","1637764200 38","1637764500 38","1637764800 39","1637765100 39","1637765400 38","1637765700 39","1637766000 40","1637766300 39","1637766600 39","1637766900 39","1637767200 39","1637767500 39","1637767800 39","1637768100 40","1637768400 39","1637768700 40","1637769000 39","1637769300 39","1637769600 40","1637769900 40","1637770200 40","1637770500 40","1637770800 40","1637771100 40","1637771400 40","1637771700 40","1637772000 41","1637772300 40","1637772600 40","1637772900 40","1637773200 41","1637773500 40","1637773800 41","1637774100 41","1637774400 41","1637774700 41","1637775000 42","1637775300 42","1637775600 41","1637775900 41","1637776200 42","1637776500 42","1637776800 42","1637777100 41","1637777400 43","1637777700 42","1637778000 41","1637778300 41","1637778600 41","1637778900 41","1637779200 43","1637779500 43","1637779800 43","1637780100 43","1637780400 43","1637780700 43","1637781000 43","1637781300 44","1637781600 43","1637781900 42","1637782200 43","1637782500 44","1637782800 44","1637783100 43","1637783400 44","1637783700 44","1637784000 44","1637784300 44","1637784600 44","1637784900 43","1637785200 44","1637785500 44","1637785800 43","1637786100 44","1637786400 43","1637786700 44","1637787000 43","1637787300 43","1637787600 44","1637787900 43","1637788200 43","1637788500 43","1637788800 43","1637789100 43","1637789400 43","1637789700 43","1637790000 43","1637790300 43","1637790600 43","1637790900 43","1637791200 43","1637791500 43","1637791800 43","1637792100 42","1637792400 42","1637792700 42","1637793000 42","1637793300 42","1637793600 42","1637793900 42","1637794200 42","1637794500 42","1637794800 41","1637795100 41","1637795400 42","1637795700 41","1637796000 42","1637796300 42","1637796600 42","1637796900 42","1637797200 41","1637797500 41","1637797800 42","1637798100 42","1637798400 41","1637798700 42","1637799000 42","1637799300 42","1637799600 42","1637799900 42","1637800200 42","1637800500 42","1637800800 42","1637801100 42","1637801400 42","1637801700 42","1637802000 42","1637802300 42","1637802600 42","1637802900 42","1637803200 42","1637803500 42","1637803800 41","1637804100 41","1637804400 41","1637804700 41","1637805000 41","1637805300 41","1637805600 41","1637805900 41","1637806200 41","1637806500 41","1637806800 41","1637807100 42","1637807400 42","1637807700 42","1637808000 42","1637808300 42","1637808600 42","1637808900 42","1637809200 42","1637809500 42","1637809800 41","1637810100 41","1637810400 41","1637810700 42","1637811000 42","1637811300 42","1637811600 41","1637811900 41","1637812200 41","1637812500 42","1637812800 41","1637813100 42","1637813400 42","1637813700 42","1637814000 42","1637814300 42","1637814600 42","1637814900 41","1637815200 42","1637815500 42","1637815800 41","1637816100 41","1637816400 41","1637816700 42","1637817000 42","1637817300 41","1637817600 41","1637817900 41","1637818200 41","1637818500 41","1637818800 41","1637819100 41","1637819400 41","1637819700 41","1637820000 41","1637820300 41","1637820600 41","1637820900 41","1637821200 41","1637821500 41","1637821800 41","1637822100 41","1637822400 41","1637822700 41","1637823000 41","1637823300 41","1637823600 41","1637823900 41","1637824200 41","1637824500 41","1637824800 41","1637825100 42","1637825400 41","1637826000 41","1637826300 42","1637826600 42","1637826900 42","1637827200 42","1637827500 42","1637827800 41","1637828100 42","1637828400 41","1637828700 41","1637829000 42","1637829300 42","1637829600 41","1637829900 42","1637830200 41","1637830500 42","1637830800 42","1637831100 41","1637831400 42","1637831700 41","1637832000 41","1637832300 42","1637832600 41","1637832900 41","1637833200 41","1637833500 41","1637833800 41","1637834100 42","1637834400 42","1637834700 41","1637835000 42","1637835300 42","1637835600 42","1637835900 42","1637836200 42","1637836500 42","1637836800 42","1637837100 42","1637837400 42","1637837700 42","1637838000 42","1637838300 42","1637838600 42","1637838900 42","1637839200 42","1637839500 42","1637839800 42","1637840100 42","1637840400 42","1637840700 42","1637841000 42","1637841300 42","1637841600 42","1637841900 42","1637842200 42","1637842500 42","1637842800 41","1637843100 42","1637843400 41","1637843700 42","1637844000 41","1637844300 42","1637844600 42","1637844900 42","1637845200 42","1637845500 42","1637845800 42","1637846100 42","1637846400 42","1637846700 42","1637847000 42","1637847300 42","1637847600 42","1637847900 42","1637848200 42","1637848500 42","1637848800 42","1637849100 42","1637849400 42","1637849700 42","1637850000 42","1637850300 42","1637850600 42","1637850900 42","1637851200 42","1637851500 42","1637851800 42","1637852100 43","1637852400 42","1637852700 42","1637853000 42","1637853300 42","1637853600 42","1637853900 43","1637854200 43","1637854500 43","1637854800 42","1637855100 42","1637855400 43","1637855700 43","1637856000 42","1637856300 43","1637856600 43","1637856900 43","1637857200 43","1637857500 43","1637857800 43","1637858100 43","1637858400 43","1637858700 43","1637859000 43","1637859300 43","1637859600 43","1637859900 43","1637860200 43","1637860500 43","1637860800 43","1637861100 43","1637861400 43","1637861700 43","1637862000 43","1637862300 43","1637862600 43","1637862900 43","1637863200 43","1637863500 43","1637863800 43","1637864100 43","1637864400 43","1637864700 42","1637865000 43","1637865300 43","1637865600 42","1637865900 42","1637866200 42","1637866500 42","1637866800 42","1637867100 43","1637867400 42","1637867700 43","1637868000 42","1637868300 42","1637868600 42","1637868900 42","1637869200 43","1637869500 43","1637869800 43","1637870100 42","1637870400 43","1637870700 42","1637871000 42","1637871300 42","1637871600 42","1637871900 43","1637872200 42","1637872500 42","1637872800 43","1637873100 42","1637873400 42","1637873700 43","1637874000 42","1637874300 43","1637874600 43","1637874900 43","1637875200 42","1637875500 42","1637875800 42","1637876100 43","1637876400 43","1637876700 43","1637877000 43","1637877300 43","1637877600 43","1637877900 43","1637878200 43","1637878500 43","1637878800 43","1637879100 42","1637879400 43","1637879700 42","1637880000 42","1637880300 43","1637880600 43","1637880900 43","1637881200 42","1637881500 43","1637881800 42","1637882100 42","1637882400 43","1637882700 43","1637883000 43","1637883300 42","1637883600 43","1637883900 43","1637884200 43","1637884500 43","1637884800 43","1637885100 42","1637885400 43","1637885700 43","1637886000 43","1637886300 43","1637886600 43","1637886900 43","1637887200 43","1637887500 43","1637887800 43","1637888100 43","1637888400 43","1637888700 43","1637889000 43","1637889300 43","1637889600 43","1637889900 43","1637890200 43","1637890500 43","1637890800 43","1637891100 43","1637891400 43","1637891700 43","1637892000 43","1637892300 43","1637892600 43","1637892900 43","1637893200 43","1637893500 43","1637893800 43","1637894100 43","1637894400 43","1637894700 43","1637895000 43","1637895300 43","1637895600 42","1637895900 43","1637896200 43","1637896500 43","1637896800 43","1637897100 43","1637897400 43","1637897700 43","1637898000 43","1637898300 43","1637898600 43","1637898900 43","1637899200 42","1637899500 43","1637899800 43","1637900100 43","1637900400 43","1637900700 43","1637901000 43","1637901300 43","1637901600 43","1637901900 43","1637902200 43","1637902500 43","1637902800 43","1637903100 43","1637903400 43","1637903700 43","1637904000 42","1637904300 43","1637904600 43","1637904900 43","1637905200 42","1637905500 43","1637905800 43","1637906100 43","1637906400 43","1637906700 43","1637907000 43","1637907300 43","1637907600 42","1637907900 43","1637908200 42","1637908500 43","1637908800 43","1637909100 43","1637909400 43","1637909700 43","1637910000 43","1637910300 43","1637910600 43","1637910900 43","1637911200 43","1637911500 43","1637911800 43","1637912400 43","1637912700 43","1637913000 43","1637913300 43","1637913600 43","1637913900 42","1637914200 43","1637914500 43","1637914800 43","1637915100 43","1637915400 43","1637915700 43","1637916000 43","1637916300 43","1637916600 43","1637916900 43","1637917200 43","1637917500 43","1637917800 43","1637918100 43","1637918400 43","1637918700 43","1637919000 43","1637919300 43","1637919600 43","1637919900 43","1637920200 43","1637920500 43","1637920800 43","1637921100 43","1637921400 43","1637921700 43","1637922000 43","1637922300 43","1637922600 43","1637922900 43","1637923200 43","1637923500 43","1637923800 43","1637924100 43","1637924400 43","1637924700 43","1637925000 43","1637925300 43","1637925600 43","1637925900 43","1637926200 43","1637926500 43","1637926800 43","1637927100 43","1637927400 43","1637927700 43","1637928000 43","1637928300 43","1637928600 43","1637928900 43","1637929200 43","1637929500 43","1637929800 43","1637930100 43","1637930400 43","1637930700 43","1637931000 43","1637931300 43","1637931600 43","1637931900 43","1637932200 43","1637932500 43","1637932800 43","1637933100 43","1637933400 43","1637933700 43","1637934000 43","1637934300 43","1637934600 43","1637934900 43","1637935200 43","1637935500 43","1637935800 43","1637936100 43","1637936400 43","1637936700 43","1637937000 43","1637937300 43","1637937600 43","1637937900 44","1637938200 43","1637938500 43","1637938800 43","1637939100 43","1637939400 43","1637939700 43","1637940000 43","1637940300 43","1637940600 43","1637940900 44","1637941200 44","1637941500 44","1637941800 43","1637942100 44","1637942400 44","1637942700 43","1637943000 44","1637943300 44","1637943600 44","1637943900 43","1637944200 44","1637944500 44","1637944800 43","1637945100 44","1637945400 44","1637945700 44","1637946000 44","1637946300 43","1637946600 42","1637946900 44","1637947200 43","1637947500 44","1637947800 44","1637948100 44","1637948400 43","1637948700 44","1637949000 44","1637949300 44","1637949600 44","1637949900 44","1637950200 44","1637950500 44","1637950800 44","1637951100 44","1637951400 44","1637951700 44","1637952000 44","1637952300 44","1637952600 43","1637952900 43","1637953200 44","1637953500 43","1637953800 43","1637954100 43","1637954400 43","1637954700 44","1637955000 43","1637955300 44","1637955600 43","1637955900 43","1637956200 43","1637956500 43","1637956800 43","1637957100 43","1637957400 43","1637957700 43","1637958000 43","1637958300 43","1637958600 43","1637958900 43","1637959200 42","1637959500 43","1637959800 42","1637960100 43","1637960400 43","1637960700 42","1637961000 43","1637961300 43","1637961600 42","1637961900 43","1637962200 42","1637962500 42","1637962800 42","1637963100 41","1637963400 42","1637963700 42","1637964000 42","1637964300 42","1637964600 42","1637964900 42","1637965200 42","1637965500 42","1637965800 42","1637966100 42","1637966400 41","1637966700 42","1637967000 42","1637967300 42","1637967600 42","1637967900 41","1637968200 41","1637968500 41","1637968800 41","1637969100 42","1637969400 41","1637969700 41","1637970000 42","1637970300 41","1637970600 41","1637970900 41","1637971200 41","1637971500 41","1637971800 41","1637972100 41","1637972400 42","1637972700 41","1637973000 40","1637973300 40","1637973600 41","1637973900 41","1637974200 41","1637974500 41","1637974800 41","1637975100 41","1637975400 41","1637975700 41","1637976000 41","1637976300 41","1637976600 41","1637976900 41","1637977200 41","1637977500 41","1637977800 41","1637978100 41","1637978400 41","1637978700 41","1637979000 41","1637979300 40","1637979600 41","1637979900 41","1637980200 41","1637980500 40","1637980800 41","1637981100 41","1637981400 41","1637981700 40","1637982000 41","1637982300 40","1637982600 41","1637982900 40","1637983200 41","1637983500 41","1637983800 41","1637984100 41","1637984400 41","1637984700 40","1637985000 41","1637985300 41","1637985600 41","1637985900 40","1637986200 40","1637986500 41","1637986800 40","1637987100 40","1637987400 40","1637987700 41","1637988000 40","1637988300 41","1637988600 41","1637988900 40","1637989200 41","1637989500 40","1637989800 40","1637990100 40","1637990400 40","1637990700 40","1637991000 40","1637991300 40","1637991600 39","1637991900 41","1637992200 40","1637992500 40","1637992800 40","1637993100 40","1637993400 40","1637993700 40","1637994000 40","1637994300 40","1637994600 40","1637994900 40","1637995200 40","1637995500 40","1637995800 40","1637996100 40","1637996400 40","1637996700 39","1637997000 39","1637997300 39","1637997600 40","1637997900 39","1637998200 40","1637998800 40","1637999100 39","1637999400 40","1637999700 39","1638000000 39","1638000300 39","1638000600 39","1638000900 39","1638001200 40","1638001500 39","1638001800 39","1638002100 39","1638002400 39","1638002700 39","1638003000 40","1638003300 39","1638003600 39","1638003900 39","1638004200 39","1638004500 39","1638004800 40","1638005100 39","1638005400 40","1638005700 39","1638006000 39","1638006300 39","1638006600 39","1638006900 39","1638007200 41","1638007500 39","1638007800 39","1638008100 40","1638008400 40","1638008700 39","1638009000 39","1638009300 39","1638009600 40","1638009900 38","1638010200 39","1638010500 39","1638010800 38","1638011100 39","1638011400 39","1638011700 40","1638012000 39","1638012300 39","1638012600 40","1638012900 38","1638013200 39","1638013500 39","1638013800 39","1638014100 39","1638014400 39","1638014700 39","1638015000 40","1638015300 39","1638015600 39","1638015900 39","1638016200 39","1638016500 39","1638016800 39","1638017100 39","1638017400 39","1638017700 39","1638018000 39","1638018300 39","1638018600 38","1638018900 40","1638019200 39","1638019500 39","1638019800 39","1638020100 39","1638020400 39","1638020700 39","1638021000 39","1638021300 39","1638021600 39","1638021900 39","1638022200 39","1638022500 39","1638022800 38","1638023100 39","1638023400 39","1638023700 40","1638024000 39","1638024300 40","1638024600 39","1638024900 39","1638025200 40","1638025500 39","1638025800 39","1638026100 39","1638026400 40","1638026700 40","1638027000 40","1638027300 39","1638027600 39","1638027900 39","1638028200 39","1638028500 39","1638028800 39","1638029100 39","1638029400 40","1638029700 40","1638030000 40","1638030300 40","1638030600 40","1638030900 40","1638031200 39","1638031500 40","1638031800 40","1638032100 40","1638032400 40","1638032700 40","1638033000 40","1638033300 41","1638033600 41","1638033900 41","1638034200 41","1638034500 41","1638034800 41","1638035100 41","1638035400 40","1638035700 40","1638036000 41","1638036300 41","1638036600 41","1638036900 41","1638037200 41","1638037500 41","1638037800 41","1638038100 41","1638038400 41","1638038700 41","1638039000 41","1638039300 41","1638039600 41","1638039900 40","1638040200 41","1638040500 42","1638040800 41","1638041100 40","1638041400 41","1638041700 41","1638042000 41","1638042300 41","1638042600 41","1638042900 41","1638043200 41","1638043500 41","1638043800 41","1638044100 41","1638044400 41","1638044700 41","1638045000 40","1638045300 41","1638045600 41","1638045900 41","1638046200 41","1638046500 41","1638046800 40","1638047100 41","1638047400 41","1638047700 41","1638048000 40","1638048300 40","1638048600 40","1638048900 40","1638049200 40","1638049500 40","1638049800 40","1638050100 40","1638050400 40","1638050700 40","1638051000 40","1638051300 40","1638051600 40","1638051900 41","1638052200 41","1638052500 41","1638052800 41","1638053100 40","1638053400 40","1638053700 40","1638054000 40","1638054300 40","1638054600 40","1638054900 40","1638055200 40","1638055500 40","1638055800 40","1638056100 40","1638056400 40","1638056700 40","1638057000 40","1638057300 39","1638057600 40","1638057900 39","1638058200 39","1638058500 40","1638058800 39","1638059100 39","1638059400 39","1638059700 39","1638060000 39","1638060300 39","1638060600 40","1638060900 39","1638061200 40","1638061500 39","1638061800 39","1638062100 39","1638062400 40","1638062700 39","1638063000 39","1638063300 39","1638063600 39","1638063900 39","1638064200 39","1638064500 39","1638064800 39","1638065100 40","1638065400 39","1638065700 39","1638066000 39","1638066300 39","1638066600 39","1638066900 39","1638067200 39","1638067500 38","1638067800 39","1638068100 39","1638068400 39","1638068700 38","1638069000 39","1638069300 38","1638069600 39","1638069900 39","1638070200 39","1638070500 39","1638070800 39","1638071100 40","1638071400 39","1638071700 39","1638072000 38","1638072300 38","1638072600 39","1638072900 40","1638073200 39","1638073500 38","1638073800 38","1638074100 38","1638074400 39","1638074700 38","1638075000 39","1638075300 39","1638075600 38","1638075900 38","1638076200 39","1638076500 38","1638076800 38","1638077100 39","1638077400 38","1638077700 38","1638078000 38","1638078300 38","1638078600 39","1638078900 38","1638079200 39","1638079500 38","1638079800 39","1638080100 38","1638080400 38","1638080700 38","1638081000 39","1638081300 37","1638081600 38","1638081900 39","1638082200 37","1638082500 38","1638082800 38","1638083100 39","1638083400 38","1638083700 38","1638084000 38","1638084300 38","1638084600 39","1638085200 38","1638085500 37","1638085800 39","1638086100 38","1638086400 38","1638086700 39","1638087000 37","1638087300 38","1638087600 39","1638087900 38","1638088200 38","1638088500 39","1638088800 38","1638089100 38","1638089400 37","1638089700 37","1638090000 38","1638090300 38","1638090600 37","1638090900 39","1638091200 38","1638091500 38","1638091800 38","1638092100 38","1638092400 38","1638092700 37","1638093000 36","1638093300 38","1638093600 38","1638093900 38","1638094200 38","1638094500 37","1638094800 38","1638095100 37","1638095400 37","1638095700 38","1638096000 37","1638096300 38","1638096600 38","1638096900 38","1638097200 37","1638097500 36","1638097800 38","1638098100 36","1638098400 38","1638098700 37","1638099000 38","1638099300 36","1638099600 37","1638099900 36","1638100200 38","1638100500 36","1638100800 37","1638101100 37","1638101400 37","1638101700 37","1638102000 37","1638102300 37","1638102600 37","1638102900 38","1638103200 38","1638103500 38","1638103800 38","1638104100 38","1638104400 38","1638104700 38","1638105000 37","1638105300 38","1638105600 38","1638105900 38","1638106200 38","1638106500 37","1638106800 38","1638107100 39","1638107400 39","1638107700 37","1638108000 38","1638108300 39","1638108600 39","1638108900 38","1638109200 39","1638109500 39","1638109800 39","1638110100 38","1638110400 38","1638110700 39","1638111000 38","1638111300 38","1638111600 40","1638111900 40","1638112200 40","1638112500 39","1638112800 40","1638113100 39","1638113400 38","1638113700 39","1638114000 40","1638114300 39","1638114600 40","1638114900 40","1638115200 39","1638115500 39","1638115800 39","1638116100 40","1638116400 39","1638116700 39","1638117000 39","1638117300 39","1638117600 39","1638117900 39","1638118200 39","1638118500 39","1638118800 40","1638119100 40","1638119400 40","1638119700 40","1638120000 40","1638120300 40","1638120600 40","1638120900 40","1638121200 40","1638121500 40","1638121800 40","1638122100 40","1638122400 40","1638122700 40","1638123000 40","1638123300 41","1638123600 41","1638123900 40","1638124200 40","1638124500 40","1638124800 40","1638125100 40","1638125400 41","1638125700 41","1638126000 40","1638126300 41","1638126600 40","1638126900 40","1638127200 40","1638127500 41","1638127800 40","1638128100 41","1638128400 41","1638128700 40","1638129000 40","1638129300 41","1638129600 41","1638129900 41","1638130200 41","1638130500 41","1638130800 41","1638131100 41","1638131400 41","1638131700 41","1638132000 41","1638132300 41","1638132600 41","1638132900 41","1638133200 41","1638133500 41","1638133800 41","1638134100 41","1638134400 41","1638134700 41","1638135000 41","1638135300 41","1638135600 41","1638135900 41","1638136200 41","1638136500 41","1638136800 41","1638137100 41","1638137400 41","1638137700 40","1638138000 40","1638138300 41","1638138600 41","1638138900 41","1638139200 41","1638139500 40","1638139800 41","1638140100 41","1638140400 40","1638140700 40","1638141000 40","1638141300 40","1638141600 40","1638141900 40","1638142200 40","1638142500 40","1638142800 40","1638143100 40","1638143400 40","1638143700 40","1638144000 40","1638144300 40","1638144600 40","1638144900 40","1638145200 40","1638145500 40","1638145800 40","1638146100 40","1638146400 40","1638146700 40","1638147000 40","1638147300 40","1638147600 40","1638147900 40","1638148200 40","1638148500 39","1638148800 40","1638149100 39","1638149400 40","1638149700 39","1638150000 40","1638150300 39","1638150600 39","1638150900 40","1638151200 39","1638151500 39","1638151800 40","1638152100 39","1638152400 39","1638152700 40","1638153000 39","1638153300 40","1638153600 39","1638153900 39","1638154200 39","1638154500 39","1638154800 39","1638155100 39","1638155400 40","1638155700 40","1638156000 39","1638156300 40","1638156600 39","1638156900 39","1638157200 39","1638157500 39","1638157800 39","1638158100 40","1638158400 40","1638158700 39","1638159000 39","1638159300 39","1638159600 39","1638159900 39","1638160200 39","1638160500 39","1638160800 39","1638161100 40","1638161400 40","1638161700 40","1638162000 39","1638162300 39","1638162600 39","1638162900 40","1638163200 39","1638163500 40","1638163800 39","1638164100 39","1638164400 39","1638164700 39","1638165000 39","1638165300 39","1638165600 40","1638165900 40","1638166200 39","1638166500 39","1638166800 39","1638167100 40","1638167400 39","1638167700 39","1638168000 39","1638168300 39","1638168600 38","1638168900 40","1638169200 39","1638169500 39","1638169800 40","1638170100 39","1638170400 38","1638170700 39","1638171000 39","1638171600 39","1638171900 40","1638172200 38","1638172500 39","1638172800 38","1638173100 38","1638173400 39","1638173700 38","1638174000 39","1638174300 39","1638174600 38","1638174900 38","1638175200 37","1638175500 39","1638175800 39","1638176100 38","1638176400 39","1638176700 39","1638177000 38","1638177300 38","1638177600 39","1638177900 38","1638178200 39","1638178500 39","1638178800 38","1638179100 38","1638179400 39","1638179700 38","1638180000 39","1638180300 38","1638180600 38","1638180900 39","1638181200 38","1638181500 39","1638181800 39","1638182100 38","1638182400 39","1638182700 38","1638183000 39","1638183300 38","1638183600 39","1638183900 40","1638184200 38","1638184500 39","1638184800 39","1638185100 39","1638185400 39","1638185700 39","1638186000 39","1638186300 38","1638186600 38","1638186900 38","1638187200 39","1638187500 40","1638187800 39","1638188100 39","1638188400 38","1638188700 39","1638189000 39","1638189300 39","1638189600 38","1638189900 39","1638190200 39","1638190500 39","1638190800 38","1638191100 39","1638191400 39","1638191700 39","1638192000 39","1638192300 39","1638192600 39","1638192900 39","1638193200 39","1638193500 39","1638193800 40","1638194100 39","1638194400 39","1638194700 40","1638195000 39","1638195300 39","1638195600 40","1638195900 39","1638196200 40","1638196500 39","1638196800 40","1638197100 39","1638197400 40","1638197700 40","1638198000 40","1638198300 39","1638198600 39"],"GPU4":["1635638400 53","1635638700 53","1635639000 53","1635639300 54","1635639600 53","1635639900 53","1635640200 53","1635640500 54","1635640800 54","1635641100 54","1635641400 54","1635641700 53","1635642000 53","1635642300 55","1635642600 54","1635642900 54","1635643200 54","1635643500 55","1635643800 54","1635644100 53","1635644400 53","1635644700 54","1635645000 54","1635645300 54","1635645600 53","1635645900 55","1635646200 54","1635646500 53","1635646800 53","1635647100 54","1635647400 55","1635647700 54","1635648000 54","1635648300 54","1635648600 54","1635648900 54","1635649200 54","1635649500 54","1635649800 54","1635650100 54","1635650400 54","1635650700 54","1635651000 53","1635651300 54","1635651600 54","1635651900 54","1635652200 53","1635652500 54","1635652800 53","1635653100 54","1635653400 54","1635653700 54","1635654000 53","1635654300 54","1635654600 54","1635654900 54","1635655200 53","1635655500 55","1635655800 54","1635656100 54","1635656400 54","1635656700 54","1635657000 54","1635657300 54","1635657600 55","1635657900 55","1635658200 55","1635658500 55","1635658800 55","1635659100 55","1635659400 55","1635659700 55","1635660000 55","1635660300 56","1635660600 55","1635660900 55","1635661200 56","1635661500 56","1635661800 56","1635662100 55","1635662400 56","1635662700 56","1635663000 55","1635663300 55","1635663600 55","1635663900 55","1635664200 55","1635664500 55","1635664800 56","1635665100 55","1635665400 55","1635666000 55","1635666300 55","1635666600 55","1635666900 56","1635667200 56","1635667500 55","1635667800 55","1635668100 56","1635668400 55","1635668700 54","1635669000 55","1635669300 55","1635669600 56","1635669900 56","1635670200 55","1635670500 55","1635670800 55","1635671100 55","1635671400 55","1635671700 55","1635672000 55","1635672300 55","1635672600 55","1635672900 55","1635673200 55","1635673500 55","1635673800 55","1635674100 55","1635674400 55","1635674700 55","1635675000 55","1635675300 55","1635675600 56","1635675900 55","1635676200 55","1635676500 55","1635676800 55","1635677100 55","1635677400 55","1635677700 55","1635678000 55","1635678300 55","1635678600 55","1635678900 55","1635679200 55","1635679500 55","1635679800 55","1635680100 55","1635680400 55","1635680700 55","1635681000 55","1635681300 55","1635681600 55","1635681900 55","1635682200 55","1635682500 55","1635682800 55","1635683100 55","1635683400 55","1635683700 55","1635684000 55","1635684300 55","1635684600 55","1635684900 55","1635685200 55","1635685500 55","1635685800 56","1635686100 55","1635686400 55","1635686700 55","1635687000 55","1635687300 55","1635687600 55","1635687900 55","1635688200 55","1635688500 55","1635688800 56","1635689100 56","1635689400 55","1635689700 55","1635690000 55","1635690300 56","1635690600 56","1635690900 55","1635691200 56","1635691500 56","1635691800 56","1635692100 55","1635692400 56","1635692700 56","1635693000 56","1635693300 56","1635693600 56","1635693900 56","1635694200 56","1635694500 56","1635694800 56","1635695100 56","1635695400 56","1635695700 56","1635696000 56","1635696300 56","1635696600 56","1635696900 56","1635697200 56","1635697500 56","1635697800 56","1635698100 56","1635698400 56","1635698700 56","1635699000 56","1635699300 56","1635699600 56","1635699900 56","1635700200 56","1635700500 56","1635700800 56","1635701100 56","1635701400 56","1635701700 56","1635702000 56","1635702300 56","1635702600 56","1635702900 56","1635703200 56","1635703500 56","1635703800 57","1635704100 56","1635704400 56","1635704700 56","1635705000 56","1635705300 56","1635705600 57","1635705900 56","1635706200 56","1635706500 56","1635706800 57","1635707100 56","1635707400 57","1635707700 57","1635708000 56","1635708300 57","1635708600 56","1635708900 56","1635709200 56","1635709500 56","1635709800 57","1635710100 56","1635710400 56","1635710700 57","1635711000 57","1635711300 57","1635711600 56","1635711900 56","1635712200 56","1635712500 57","1635712800 56","1635713100 56","1635713400 56","1635713700 56","1635714000 56","1635714300 56","1635714600 56","1635714900 56","1635715200 56","1635715500 56","1635715800 56","1635716100 56","1635716400 56","1635716700 56","1635717000 56","1635717300 56","1635717600 55","1635717900 56","1635718200 56","1635718500 56","1635718800 56","1635719100 56","1635719400 56","1635719700 56","1635720000 56","1635720300 56","1635720600 56","1635720900 57","1635721200 57","1635721500 56","1635721800 57","1635722100 56","1635722400 56","1635722700 56","1635723000 56","1635723300 56","1635723600 56","1635723900 56","1635724200 56","1635724500 56","1635724800 56","1635725100 56","1635725400 56","1635725700 56","1635726000 56","1635726300 56","1635726600 56","1635726900 56","1635727200 56","1635727500 56","1635727800 56","1635728100 56","1635728400 56","1635728700 56","1635729000 56","1635729300 56","1635729600 56","1635729900 56","1635730200 56","1635730500 56","1635730800 56","1635731100 55","1635731400 56","1635731700 55","1635732000 56","1635732300 55","1635732600 56","1635732900 55","1635733200 55","1635733500 55","1635733800 55","1635734100 55","1635734400 55","1635734700 55","1635735000 55","1635735300 55","1635735600 55","1635735900 55","1635736200 55","1635736500 55","1635736800 55","1635737100 55","1635737400 54","1635737700 54","1635738000 54","1635738300 54","1635738600 55","1635738900 55","1635739200 54","1635739500 54","1635739800 54","1635740100 54","1635740400 54","1635740700 54","1635741000 54","1635741300 54","1635741600 54","1635741900 54","1635742200 54","1635742500 54","1635742800 54","1635743100 54","1635743400 54","1635743700 54","1635744000 54","1635744300 54","1635744600 53","1635744900 54","1635745200 54","1635745500 54","1635745800 54","1635746100 54","1635746400 54","1635746700 54","1635747000 54","1635747300 54","1635747600 54","1635747900 54","1635748200 54","1635748500 54","1635748800 54","1635749100 54","1635749400 54","1635749700 54","1635750000 54","1635750300 54","1635750600 54","1635750900 54","1635751200 54","1635751500 54","1635751800 54","1635752100 54","1635752400 54","1635752700 54","1635753000 54","1635753300 54","1635753600 36","1635753900 32","1635754200 33","1635754500 31","1635754800 31","1635755100 31","1635755400 32","1635755700 31","1635756000 27","1635756300 32","1635756600 32","1635756900 31","1635757200 31","1635757500 31","1635757800 26","1635758100 26","1635758400 32","1635758700 30","1635759000 32","1635759300 31","1635759600 30","1635759900 29","1635760200 30","1635760500 29","1635760800 27","1635761100 27","1635761400 27","1635761700 29","1635762000 30","1635762300 28","1635762600 26","1635762900 30","1635763200 31","1635763500 30","1635763800 27","1635764100 27","1635764400 29","1635764700 29","1635765000 29","1635765300 29","1635765600 30","1635765900 26","1635766200 29","1635766500 27","1635766800 29","1635767100 30","1635767400 29","1635767700 28","1635768000 30","1635768300 30","1635768600 29","1635768900 27","1635769200 28","1635769500 29","1635769800 28","1635770100 29","1635770400 29","1635770700 29","1635771000 26","1635771300 29","1635771600 28","1635771900 28","1635772200 30","1635772500 29","1635772800 28","1635773100 30","1635773400 28","1635773700 30","1635774000 26","1635774300 29","1635774600 29","1635774900 29","1635775200 30","1635775500 28","1635775800 30","1635776100 30","1635776400 30","1635776700 30","1635777000 30","1635777300 29","1635777600 30","1635777900 31","1635778200 25","1635778500 31","1635778800 32","1635779100 29","1635779400 27","1635779700 31","1635780000 31","1635780300 30","1635780600 29","1635780900 32","1635781200 32","1635781500 32","1635781800 31","1635782100 32","1635782400 31","1635782700 32","1635783000 30","1635783300 30","1635783600 34","1635783900 33","1635784200 34","1635784500 33","1635784800 31","1635785100 32","1635785400 31","1635785700 27","1635786000 32","1635786300 33","1635786600 32","1635786900 32","1635787200 32","1635787500 28","1635787800 33","1635788100 56","1635788400 56","1635788700 54","1635789000 55","1635789300 56","1635789600 55","1635789900 56","1635790200 56","1635790500 55","1635790800 56","1635791100 56","1635791400 56","1635791700 56","1635792000 57","1635792300 56","1635792600 56","1635792900 57","1635793200 56","1635793500 57","1635793800 57","1635794100 57","1635794400 56","1635794700 57","1635795000 57","1635795300 57","1635795600 56","1635795900 57","1635796200 56","1635796500 56","1635796800 56","1635797100 56","1635797400 55","1635797700 56","1635798000 57","1635798300 56","1635798600 56","1635798900 56","1635799200 56","1635799500 56","1635799800 56","1635800100 56","1635800400 56","1635800700 56","1635801000 56","1635801300 56","1635801600 56","1635801900 56","1635802200 55","1635802500 56","1635802800 55","1635803100 56","1635803400 55","1635803700 56","1635804000 55","1635804300 56","1635804600 55","1635804900 55","1635805200 55","1635805500 55","1635805800 55","1635806100 55","1635806400 55","1635806700 55","1635807000 55","1635807300 55","1635807600 55","1635807900 54","1635808200 54","1635808500 55","1635808800 54","1635809100 54","1635809400 54","1635809700 54","1635810000 54","1635810300 54","1635810600 54","1635810900 54","1635811200 54","1635811500 54","1635811800 54","1635812100 54","1635812400 53","1635812700 54","1635813000 53","1635813300 54","1635813600 53","1635813900 54","1635814200 54","1635814500 54","1635814800 54","1635815100 53","1635815400 54","1635815700 53","1635816000 53","1635816300 53","1635816600 54","1635816900 53","1635817200 53","1635817500 53","1635817800 53","1635818100 53","1635818400 53","1635818700 53","1635819000 52","1635819300 53","1635819600 53","1635819900 53","1635820200 53","1635820500 53","1635820800 53","1635821100 53","1635821400 53","1635821700 53","1635822000 52","1635822300 53","1635822600 53","1635822900 53","1635823200 52","1635823500 52","1635823800 52","1635824100 52","1635824400 53","1635824700 52","1635825000 52","1635825300 52","1635825600 52","1635825900 53","1635826200 54","1635826500 53","1635826800 54","1635827100 53","1635827400 52","1635827700 53","1635828000 53","1635828300 52","1635828600 53","1635828900 54","1635829200 52","1635829500 52","1635829800 53","1635830100 54","1635830400 54","1635830700 52","1635831000 52","1635831300 52","1635831600 54","1635831900 52","1635832200 53","1635832500 54","1635832800 53","1635833100 53","1635833400 52","1635833700 52","1635834000 51","1635834300 52","1635834600 52","1635834900 53","1635835200 53","1635835500 53","1635835800 53","1635836100 53","1635836400 53","1635836700 52","1635837000 52","1635837300 52","1635837600 52","1635837900 53","1635838200 53","1635838800 52","1635839100 52","1635839400 52","1635839700 52","1635840000 53","1635840300 53","1635840600 53","1635840900 54","1635841200 53","1635841500 53","1635841800 53","1635842100 52","1635842400 52","1635842700 52","1635843000 52","1635843300 52","1635843600 52","1635843900 53","1635844200 54","1635844500 54","1635844800 53","1635845100 53","1635845400 53","1635845700 52","1635846000 52","1635846300 52","1635846600 52","1635846900 53","1635847200 53","1635847500 53","1635847800 53","1635848100 53","1635848400 53","1635848700 52","1635849000 52","1635849300 52","1635849600 53","1635849900 54","1635850200 53","1635850500 53","1635850800 53","1635851100 52","1635851400 51","1635851700 52","1635852000 53","1635852300 53","1635852600 53","1635852900 52","1635853200 52","1635853500 53","1635853800 52","1635854100 53","1635854400 51","1635854700 53","1635855000 53","1635855300 52","1635855600 53","1635855900 53","1635856200 52","1635856500 51","1635856800 52","1635857100 52","1635857400 53","1635857700 53","1635858000 53","1635858300 52","1635858600 52","1635858900 53","1635859200 52","1635859500 52","1635859800 52","1635860100 53","1635860400 53","1635860700 52","1635861000 52","1635861300 53","1635861600 52","1635861900 53","1635862200 53","1635862500 53","1635862800 53","1635863100 53","1635863400 53","1635863700 53","1635864000 53","1635864300 53","1635864600 53","1635864900 53","1635865200 53","1635865500 53","1635865800 53","1635866100 53","1635866400 53","1635866700 53","1635867000 53","1635867300 53","1635867600 54","1635867900 53","1635868200 54","1635868500 53","1635868800 54","1635869100 54","1635869400 54","1635869700 54","1635870000 55","1635870300 55","1635870600 54","1635870900 54","1635871200 54","1635871500 55","1635871800 55","1635872100 55","1635872400 55","1635872700 55","1635873000 55","1635873300 55","1635873600 55","1635873900 55","1635874200 55","1635874500 55","1635874800 56","1635875100 56","1635875400 55","1635875700 55","1635876000 55","1635876300 55","1635876600 56","1635876900 55","1635877200 56","1635877500 56","1635877800 55","1635878100 55","1635878400 55","1635878700 55","1635879000 55","1635879300 55","1635879600 55","1635879900 55","1635880200 55","1635880500 55","1635880800 55","1635881100 56","1635881400 56","1635881700 55","1635882000 55","1635882300 56","1635882600 56","1635882900 55","1635883200 55","1635883500 55","1635883800 55","1635884100 55","1635884400 55","1635884700 55","1635885000 55","1635885300 55","1635885600 54","1635885900 54","1635886200 54","1635886500 54","1635886800 53","1635887100 54","1635887400 54","1635887700 53","1635888000 54","1635888300 54","1635888600 54","1635888900 54","1635889200 54","1635889500 53","1635889800 53","1635890100 53","1635890400 53","1635890700 53","1635891000 53","1635891300 53","1635891600 52","1635891900 53","1635892200 53","1635892500 52","1635892800 53","1635893100 53","1635893400 53","1635893700 53","1635894000 52","1635894300 52","1635894600 52","1635894900 52","1635895200 53","1635895500 53","1635895800 53","1635896100 53","1635896400 53","1635896700 52","1635897000 53","1635897300 53","1635897600 53","1635897900 53","1635898200 52","1635898500 53","1635898800 52","1635899100 53","1635899400 52","1635899700 52","1635900000 52","1635900300 53","1635900600 53","1635900900 52","1635901200 53","1635901500 52","1635901800 52","1635902100 52","1635902400 53","1635902700 52","1635903000 53","1635903300 54","1635903600 52","1635903900 52","1635904200 52","1635904500 52","1635904800 52","1635905100 53","1635905400 53","1635905700 53","1635906000 53","1635906300 54","1635906600 53","1635906900 53","1635907200 52","1635907500 52","1635907800 52","1635908100 52","1635908400 52","1635908700 52","1635909000 52","1635909300 52","1635909600 52","1635909900 52","1635910200 52","1635910500 52","1635910800 52","1635911100 52","1635911400 52","1635911700 52","1635912000 53","1635912300 54","1635912600 53","1635912900 52","1635913200 53","1635913500 52","1635913800 51","1635914100 52","1635914400 52","1635914700 52","1635915000 52","1635915300 52","1635915600 52","1635915900 53","1635916200 52","1635916500 53","1635916800 53","1635917100 53","1635917400 53","1635917700 52","1635918000 51","1635918300 53","1635918600 52","1635918900 52","1635919200 52","1635919500 53","1635919800 53","1635920100 53","1635920400 53","1635920700 53","1635921000 52","1635921300 52","1635921600 51","1635921900 53","1635922200 52","1635922500 53","1635922800 53","1635923100 53","1635923400 53","1635923700 53","1635924000 53","1635924300 53","1635924600 53","1635925200 52","1635925500 52","1635925800 52","1635926100 52","1635926400 53","1635926700 53","1635927000 53","1635927300 52","1635927600 52","1635927900 51","1635928200 52","1635928500 53","1635928800 53","1635929100 53","1635929400 53","1635929700 52","1635930000 52","1635930300 53","1635930600 53","1635930900 52","1635931200 52","1635931500 52","1635931800 53","1635932100 53","1635932400 53","1635932700 53","1635933000 52","1635933300 53","1635933600 52","1635933900 51","1635934200 52","1635934500 53","1635934800 53","1635935100 53","1635935400 53","1635935700 53","1635936000 52","1635936300 51","1635936600 51","1635936900 51","1635937200 53","1635937500 53","1635937800 53","1635938100 53","1635938400 53","1635938700 53","1635939000 52","1635939300 53","1635939600 52","1635939900 53","1635940200 53","1635940500 51","1635940800 53","1635941100 53","1635941400 53","1635941700 52","1635942000 51","1635942300 52","1635942600 53","1635942900 52","1635943200 53","1635943500 53","1635943800 53","1635944100 53","1635944400 53","1635944700 52","1635945000 51","1635945300 52","1635945600 53","1635945900 52","1635946200 52","1635946500 52","1635946800 52","1635947100 52","1635947400 53","1635947700 53","1635948000 53","1635948300 53","1635948600 52","1635948900 52","1635949200 52","1635949500 52","1635949800 52","1635950100 53","1635950400 52","1635950700 52","1635951000 52","1635951300 52","1635951600 52","1635951900 54","1635952200 52","1635952500 52","1635952800 54","1635953100 54","1635953400 52","1635953700 53","1635954000 53","1635954300 52","1635954600 53","1635954900 53","1635955200 52","1635955500 52","1635955800 53","1635956100 54","1635956400 52","1635956700 53","1635957000 53","1635957300 53","1635957600 53","1635957900 53","1635958200 53","1635958500 53","1635958800 53","1635959100 53","1635959400 53","1635959700 54","1635960000 54","1635960300 53","1635960600 53","1635960900 53","1635961200 53","1635961500 54","1635961800 54","1635962100 53","1635962400 54","1635962700 54","1635963000 54","1635963300 53","1635963600 54","1635963900 54","1635964200 54","1635964500 54","1635964800 54","1635965100 54","1635965400 54","1635965700 54","1635966000 54","1635966300 54","1635966600 53","1635966900 53","1635967200 54","1635967500 54","1635967800 53","1635968100 54","1635968400 54","1635968700 54","1635969000 54","1635969300 54","1635969600 53","1635969900 54","1635970200 53","1635970500 53","1635970800 54","1635971100 54","1635971400 53","1635971700 53","1635972000 54","1635972300 53","1635972600 53","1635972900 53","1635973200 53","1635973500 54","1635973800 53","1635974100 53","1635974400 53","1635974700 53","1635975000 53","1635975300 53","1635975600 52","1635975900 52","1635976200 52","1635976500 52","1635976800 53","1635977100 53","1635977400 52","1635977700 52","1635978000 52","1635978300 53","1635978600 53","1635978900 53","1635979200 54","1635979500 53","1635979800 53","1635980100 53","1635980400 52","1635980700 52","1635981000 52","1635981300 53","1635981600 53","1635981900 53","1635982200 52","1635982500 52","1635982800 51","1635983100 53","1635983400 53","1635983700 52","1635984000 53","1635984300 51","1635984600 52","1635984900 53","1635985200 52","1635985500 52","1635985800 52","1635986100 52","1635986400 52","1635986700 52","1635987000 52","1635987300 52","1635987600 52","1635987900 52","1635988200 52","1635988500 52","1635988800 52","1635989100 52","1635989400 52","1635989700 51","1635990000 52","1635990300 52","1635990600 52","1635990900 52","1635991200 52","1635991500 52","1635991800 52","1635992100 52","1635992400 52","1635992700 52","1635993000 52","1635993300 51","1635993600 52","1635993900 51","1635994200 51","1635994500 51","1635994800 52","1635995100 51","1635995400 51","1635995700 51","1635996000 51","1635996300 51","1635996600 51","1635996900 51","1635997200 51","1635997500 51","1635997800 51","1635998100 51","1635998400 50","1635998700 51","1635999000 51","1635999300 51","1635999600 51","1635999900 51","1636000200 51","1636000500 51","1636000800 51","1636001100 51","1636001400 51","1636001700 51","1636002000 51","1636002300 51","1636002600 51","1636002900 51","1636003200 51","1636003500 51","1636003800 51","1636004100 51","1636004400 51","1636004700 50","1636005000 51","1636005300 51","1636005600 51","1636005900 50","1636006200 51","1636006500 51","1636006800 50","1636007100 50","1636007400 50","1636007700 50","1636008000 50","1636008300 50","1636008600 51","1636008900 50","1636009200 51","1636009500 51","1636009800 50","1636010100 51","1636010400 51","1636010700 50","1636011000 51","1636011600 50","1636011900 51","1636012200 51","1636012500 51","1636012800 51","1636013100 51","1636013400 51","1636013700 51","1636014000 51","1636014300 51","1636014600 51","1636014900 51","1636015200 51","1636015500 51","1636015800 51","1636016100 51","1636016400 51","1636016700 51","1636017000 51","1636017300 51","1636017600 51","1636017900 51","1636018200 52","1636018500 51","1636018800 51","1636019100 51","1636019400 51","1636019700 51","1636020000 51","1636020300 51","1636020600 51","1636020900 51","1636021200 51","1636021500 51","1636021800 51","1636022100 51","1636022400 51","1636022700 51","1636023000 51","1636023300 51","1636023600 51","1636023900 51","1636024200 51","1636024500 51","1636024800 52","1636025100 51","1636025400 51","1636025700 51","1636026000 51","1636026300 51","1636026600 51","1636026900 51","1636027200 51","1636027500 51","1636027800 51","1636028100 51","1636028400 51","1636028700 51","1636029000 51","1636029300 51","1636029600 52","1636029900 52","1636030200 52","1636030500 52","1636030800 52","1636031100 52","1636031400 52","1636031700 52","1636032000 52","1636032300 52","1636032600 52","1636032900 53","1636033200 52","1636033500 52","1636033800 53","1636034100 52","1636034400 53","1636034700 52","1636035000 51","1636035300 52","1636035600 53","1636035900 53","1636036200 53","1636036500 51","1636036800 52","1636037100 52","1636037400 52","1636037700 53","1636038000 53","1636038300 53","1636038600 53","1636038900 52","1636039200 52","1636039500 52","1636039800 53","1636040100 52","1636040400 54","1636040700 52","1636041000 53","1636041300 53","1636041600 53","1636041900 52","1636042200 53","1636042500 53","1636042800 52","1636043100 53","1636043400 53","1636043700 53","1636044000 53","1636044300 52","1636044600 53","1636044900 53","1636045200 54","1636045500 54","1636045800 53","1636046100 53","1636046400 53","1636046700 52","1636047000 53","1636047300 53","1636047600 53","1636047900 52","1636048200 53","1636048500 53","1636048800 53","1636049100 53","1636049400 52","1636049700 53","1636050000 52","1636050300 53","1636050600 53","1636050900 53","1636051200 53","1636051500 53","1636051800 53","1636052100 53","1636052400 53","1636052700 53","1636053000 54","1636053300 54","1636053600 53","1636053900 53","1636054200 53","1636054500 53","1636054800 53","1636055100 53","1636055400 53","1636055700 53","1636056000 53","1636056300 53","1636056600 53","1636056900 53","1636057200 53","1636057500 53","1636057800 53","1636058100 53","1636058400 52","1636058700 53","1636059000 52","1636059300 53","1636059600 53","1636059900 53","1636060200 53","1636060500 53","1636060800 52","1636061100 53","1636061400 53","1636061700 53","1636062000 54","1636062300 52","1636062600 53","1636062900 52","1636063200 52","1636063500 53","1636063800 53","1636064100 53","1636064400 52","1636064700 53","1636065000 53","1636065300 52","1636065600 52","1636065900 52","1636066200 52","1636066500 51","1636066800 52","1636067100 52","1636067400 52","1636067700 52","1636068000 52","1636068300 52","1636068600 52","1636068900 53","1636069200 52","1636069500 52","1636069800 52","1636070100 52","1636070400 52","1636070700 52","1636071000 52","1636071300 51","1636071600 51","1636071900 52","1636072200 52","1636072500 52","1636072800 51","1636073100 51","1636073400 52","1636073700 52","1636074000 53","1636074300 52","1636074600 52","1636074900 52","1636075200 52","1636075500 52","1636075800 52","1636076100 52","1636076400 52","1636076700 52","1636077000 52","1636077300 52","1636077600 52","1636077900 52","1636078200 52","1636078500 52","1636078800 52","1636079100 52","1636079400 52","1636079700 52","1636080000 52","1636080300 52","1636080600 52","1636080900 52","1636081200 52","1636081500 52","1636081800 52","1636082100 52","1636082400 51","1636082700 52","1636083000 52","1636083300 52","1636083600 52","1636083900 52","1636084200 52","1636084500 52","1636084800 52","1636085100 52","1636085400 52","1636085700 51","1636086000 52","1636086300 51","1636086600 52","1636086900 52","1636087200 51","1636087500 52","1636087800 52","1636088100 52","1636088400 51","1636088700 51","1636089000 51","1636089300 51","1636089600 51","1636089900 51","1636090200 51","1636090500 51","1636090800 51","1636091100 51","1636091400 51","1636091700 51","1636092000 52","1636092300 52","1636092600 52","1636092900 52","1636093200 51","1636093500 52","1636093800 51","1636094100 51","1636094400 51","1636094700 51","1636095000 52","1636095300 51","1636095600 52","1636095900 52","1636096200 52","1636096500 51","1636096800 51","1636097100 51","1636097400 51","1636098000 51","1636098300 51","1636098600 51","1636098900 51","1636099200 51","1636099500 52","1636099800 51","1636100100 52","1636100400 52","1636100700 52","1636101000 52","1636101300 52","1636101600 52","1636101900 52","1636102200 51","1636102500 51","1636102800 51","1636103100 52","1636103400 51","1636103700 51","1636104000 51","1636104300 51","1636104600 51","1636104900 52","1636105200 51","1636105500 51","1636105800 51","1636106100 51","1636106400 51","1636106700 51","1636107000 51","1636107300 51","1636107600 51","1636107900 51","1636108200 51","1636108500 51","1636108800 51","1636109100 51","1636109400 51","1636109700 51","1636110000 51","1636110300 51","1636110600 51","1636110900 51","1636111200 51","1636111500 51","1636111800 51","1636112100 50","1636112400 50","1636112700 51","1636113000 50","1636113300 50","1636113600 50","1636113900 50","1636114200 50","1636114500 50","1636114800 51","1636115100 51","1636115400 51","1636115700 51","1636116000 51","1636116300 51","1636116600 51","1636116900 51","1636117200 51","1636117500 51","1636117800 51","1636118100 52","1636118400 52","1636118700 52","1636119000 52","1636119300 52","1636119600 52","1636119900 53","1636120200 53","1636120500 53","1636120800 52","1636121100 53","1636121400 52","1636121700 53","1636122000 52","1636122300 52","1636122600 52","1636122900 52","1636123200 53","1636123500 54","1636123800 52","1636124100 52","1636124400 53","1636124700 52","1636125000 52","1636125300 53","1636125600 53","1636125900 52","1636126200 53","1636126500 53","1636126800 53","1636127100 53","1636127400 53","1636127700 53","1636128000 53","1636128300 53","1636128600 53","1636128900 53","1636129200 54","1636129500 53","1636129800 53","1636130100 54","1636130400 53","1636130700 53","1636131000 53","1636131300 53","1636131600 54","1636131900 55","1636132200 54","1636132500 54","1636132800 55","1636133100 55","1636133400 55","1636133700 55","1636134000 55","1636134300 54","1636134600 55","1636134900 55","1636135200 55","1636135500 55","1636135800 55","1636136100 55","1636136400 55","1636136700 55","1636137000 55","1636137300 55","1636137600 55","1636137900 55","1636138200 55","1636138500 55","1636138800 55","1636139100 54","1636139400 55","1636139700 55","1636140000 55","1636140300 55","1636140600 55","1636140900 55","1636141200 55","1636141500 54","1636141800 55","1636142100 55","1636142400 55","1636142700 55","1636143000 55","1636143300 55","1636143600 55","1636143900 55","1636144200 55","1636144500 55","1636144800 55","1636145100 54","1636145400 54","1636145700 54","1636146000 54","1636146300 54","1636146600 54","1636146900 54","1636147200 54","1636147500 54","1636147800 54","1636148100 54","1636148400 54","1636148700 54","1636149000 54","1636149300 54","1636149600 53","1636149900 53","1636150200 53","1636150500 53","1636150800 53","1636151100 52","1636151400 53","1636151700 53","1636152000 53","1636152300 53","1636152600 52","1636152900 52","1636153200 53","1636153500 53","1636153800 53","1636154100 53","1636154400 53","1636154700 53","1636155000 53","1636155300 53","1636155600 53","1636155900 53","1636156200 52","1636156500 53","1636156800 52","1636157100 52","1636157400 53","1636157700 52","1636158000 53","1636158300 52","1636158600 52","1636158900 52","1636159200 52","1636159500 52","1636159800 52","1636160100 53","1636160400 52","1636160700 53","1636161000 52","1636161300 52","1636161600 52","1636161900 53","1636162200 53","1636162500 52","1636162800 52","1636163100 53","1636163400 53","1636163700 54","1636164000 54","1636164300 54","1636164600 53","1636164900 53","1636165200 53","1636165500 53","1636165800 54","1636166100 53","1636166400 53","1636166700 53","1636167000 53","1636167300 53","1636167600 53","1636167900 52","1636168200 52","1636168500 52","1636168800 52","1636169100 52","1636169400 52","1636169700 52","1636170000 53","1636170300 53","1636170600 53","1636170900 53","1636171200 52","1636171500 53","1636171800 53","1636172100 54","1636172400 53","1636172700 53","1636173000 53","1636173300 53","1636173600 53","1636173900 53","1636174200 53","1636174500 52","1636174800 53","1636175100 52","1636175400 53","1636175700 52","1636176000 52","1636176300 51","1636176600 52","1636176900 52","1636177200 53","1636177500 53","1636177800 52","1636178100 52","1636178400 53","1636178700 52","1636179000 52","1636179300 51","1636179600 52","1636179900 51","1636180200 53","1636180500 52","1636180800 52","1636181100 53","1636181400 52","1636181700 52","1636182000 52","1636182300 52","1636182600 52","1636182900 52","1636183200 52","1636183500 52","1636183800 52","1636184100 52","1636184400 52","1636184700 52","1636185000 52","1636185300 52","1636185600 52","1636185900 52","1636186200 51","1636186500 51","1636186800 51","1636187100 51","1636187400 51","1636187700 51","1636188000 52","1636188300 51","1636188600 51","1636188900 51","1636189200 52","1636189500 51","1636189800 51","1636190100 51","1636190400 51","1636190700 51","1636191000 51","1636191300 51","1636191600 51","1636191900 51","1636192200 51","1636192500 51","1636192800 51","1636193100 51","1636193400 51","1636193700 51","1636194000 51","1636194300 51","1636194600 51","1636194900 51","1636195200 51","1636195500 51","1636195800 51","1636196100 51","1636196400 51","1636196700 51","1636197000 51","1636197300 51","1636197600 51","1636197900 51","1636198200 50","1636198500 51","1636198800 51","1636199100 51","1636199400 51","1636199700 51","1636200000 51","1636200300 51","1636200600 51","1636200900 51","1636201200 51","1636201500 51","1636201800 51","1636202100 52","1636202400 51","1636202700 52","1636203000 52","1636203300 52","1636203600 52","1636203900 52","1636204200 53","1636204500 52","1636204800 52","1636205100 52","1636205400 52","1636205700 53","1636206000 53","1636206300 53","1636206600 53","1636206900 53","1636207200 53","1636207500 53","1636207800 53","1636208100 52","1636208400 52","1636208700 53","1636209000 53","1636209300 52","1636209600 53","1636209900 52","1636210200 52","1636210500 53","1636210800 53","1636211100 53","1636211400 53","1636211700 53","1636212000 53","1636212300 54","1636212600 53","1636212900 54","1636213200 54","1636213500 53","1636213800 54","1636214100 54","1636214400 54","1636214700 54","1636215000 55","1636215300 55","1636215600 55","1636215900 54","1636216200 55","1636216500 55","1636216800 55","1636217100 55","1636217400 55","1636217700 55","1636218000 55","1636218300 55","1636218600 56","1636218900 55","1636219200 55","1636219500 55","1636219800 56","1636220100 56","1636220400 56","1636220700 55","1636221000 55","1636221300 56","1636221600 56","1636221900 56","1636222200 56","1636222500 56","1636222800 56","1636223100 56","1636223400 56","1636223700 56","1636224000 56","1636224300 56","1636224600 56","1636224900 56","1636225200 56","1636225500 56","1636225800 56","1636226100 56","1636226400 56","1636226700 56","1636227000 56","1636227300 56","1636227600 56","1636227900 56","1636228200 55","1636228500 56","1636228800 56","1636229100 56","1636229400 56","1636229700 55","1636230000 56","1636230300 56","1636230600 56","1636230900 56","1636231200 56","1636231500 56","1636231800 56","1636232100 56","1636232400 56","1636232700 56","1636233000 55","1636233300 56","1636233600 55","1636233900 55","1636234200 55","1636234500 55","1636234800 55","1636235100 55","1636235400 55","1636235700 55","1636236000 55","1636236300 55","1636236600 55","1636236900 54","1636237200 54","1636237500 54","1636237800 55","1636238100 54","1636238400 54","1636238700 54","1636239000 54","1636239300 54","1636239600 54","1636239900 54","1636240200 54","1636240500 53","1636240800 54","1636241100 54","1636241400 54","1636241700 54","1636242000 54","1636242300 54","1636242600 54","1636242900 54","1636243200 54","1636243500 54","1636243800 54","1636244100 53","1636244400 53","1636244700 54","1636245000 53","1636245300 54","1636245600 53","1636245900 53","1636246200 53","1636246500 53","1636246800 53","1636247100 53","1636247400 53","1636247700 53","1636248000 53","1636248300 53","1636248600 53","1636248900 53","1636249200 53","1636249500 53","1636249800 53","1636250100 53","1636250400 52","1636250700 52","1636251000 52","1636251300 53","1636251600 52","1636251900 52","1636252200 52","1636252500 53","1636252800 52","1636253100 52","1636253400 52","1636253700 52","1636254000 51","1636254300 51","1636254600 52","1636254900 52","1636255200 53","1636255500 52","1636255800 52","1636256100 52","1636256400 52","1636256700 52","1636257000 52","1636257300 51","1636257600 53","1636257900 53","1636258200 52","1636258500 53","1636258800 53","1636259100 52","1636259400 52","1636259700 51","1636260000 53","1636260300 53","1636260600 53","1636260900 53","1636261200 52","1636261500 51","1636261800 53","1636262100 52","1636262400 53","1636262700 51","1636263000 53","1636263300 52","1636263600 52","1636263900 53","1636264200 52","1636264500 52","1636264800 52","1636265100 53","1636265400 52","1636265700 53","1636266000 53","1636266300 52","1636266600 51","1636266900 52","1636267200 52","1636267500 52","1636267800 52","1636268100 52","1636268400 52","1636268700 52","1636269000 53","1636269300 52","1636269600 52","1636269900 52","1636270200 52","1636270500 52","1636270800 52","1636271100 52","1636271400 53","1636271700 52","1636272000 52","1636272300 52","1636272600 53","1636272900 52","1636273200 52","1636273500 52","1636273800 52","1636274100 52","1636274400 52","1636274700 52","1636275000 52","1636275300 52","1636275600 52","1636275900 52","1636276200 52","1636276500 52","1636276800 52","1636277100 52","1636277400 52","1636277700 52","1636278000 52","1636278300 52","1636278600 52","1636278900 52","1636279200 52","1636279500 52","1636279800 52","1636280100 52","1636280400 52","1636280700 52","1636281000 52","1636281300 52","1636281600 52","1636281900 52","1636282200 52","1636282500 52","1636282800 52","1636283100 52","1636283400 52","1636283700 52","1636284000 52","1636284300 52","1636284600 52","1636284900 52","1636285200 52","1636285500 52","1636285800 52","1636286100 52","1636286400 52","1636286700 52","1636287000 51","1636287300 52","1636287600 51","1636287900 52","1636288200 52","1636288500 52","1636288800 52","1636289100 53","1636289400 52","1636289700 52","1636290000 52","1636290300 52","1636290600 53","1636290900 53","1636291200 52","1636291500 53","1636291800 53","1636292100 53","1636292400 52","1636292700 52","1636293000 53","1636293300 52","1636293600 52","1636293900 52","1636294200 52","1636294500 53","1636294800 52","1636295100 53","1636295400 53","1636295700 52","1636296000 53","1636296300 53","1636296600 53","1636296900 53","1636297200 52","1636297500 53","1636297800 53","1636298100 53","1636298400 53","1636298700 52","1636299000 53","1636299300 53","1636299600 53","1636299900 53","1636300200 54","1636300500 53","1636300800 54","1636301100 54","1636301400 54","1636301700 54","1636302000 54","1636302300 55","1636302600 55","1636302900 55","1636303200 55","1636303500 53","1636303800 54","1636304100 55","1636304400 56","1636304700 55","1636305000 56","1636305300 55","1636305600 56","1636305900 56","1636306200 56","1636306500 57","1636306800 56","1636307100 56","1636307400 57","1636307700 56","1636308000 57","1636308300 57","1636308600 57","1636308900 58","1636309200 57","1636309500 57","1636309800 58","1636310100 58","1636310400 58","1636310700 58","1636311000 58","1636311300 58","1636311600 58","1636311900 58","1636312200 58","1636312500 58","1636312800 59","1636313100 58","1636313400 58","1636313700 58","1636314000 58","1636314300 58","1636314600 58","1636314900 58","1636315200 59","1636315500 58","1636315800 58","1636316100 59","1636316400 59","1636316700 58","1636317000 58","1636317300 58","1636317600 58","1636317900 58","1636318200 58","1636318500 58","1636318800 58","1636319100 58","1636319400 58","1636319700 58","1636320000 58","1636320300 58","1636320600 58","1636320900 58","1636321200 58","1636321500 57","1636321800 57","1636322100 58","1636322400 58","1636322700 58","1636323000 58","1636323300 58","1636323600 57","1636323900 58","1636324200 57","1636324500 57","1636324800 57","1636325100 57","1636325400 57","1636325700 57","1636326000 57","1636326300 58","1636326600 57","1636326900 57","1636327200 57","1636327500 57","1636327800 57","1636328100 57","1636328400 57","1636328700 57","1636329000 57","1636329300 57","1636329600 57","1636329900 57","1636330200 57","1636330500 57","1636330800 57","1636331100 56","1636331400 56","1636331700 56","1636332000 57","1636332300 57","1636332600 57","1636332900 57","1636333200 56","1636333500 57","1636333800 56","1636334100 57","1636334400 56","1636334700 56","1636335000 56","1636335300 56","1636335600 56","1636335900 56","1636336200 56","1636336500 56","1636336800 56","1636337100 56","1636337400 56","1636337700 56","1636338000 56","1636338300 56","1636338600 56","1636338900 56","1636339200 56","1636339500 56","1636339800 56","1636340100 56","1636340400 56","1636340700 56","1636341000 56","1636341300 56","1636341600 56","1636341900 56","1636342200 56","1636342500 56","1636342800 56","1636343100 56","1636343400 56","1636343700 56","1636344000 56","1636344300 55","1636344600 56","1636344900 55","1636345200 56","1636345500 55","1636345800 56","1636346100 55","1636346400 55","1636346700 55","1636347000 56","1636347300 55","1636347600 55","1636347900 55","1636348200 56","1636348500 55","1636348800 55","1636349100 55","1636349400 55","1636349700 56","1636350000 56","1636350300 56","1636350600 55","1636350900 55","1636351200 55","1636351500 56","1636351800 56","1636352100 55","1636352400 56","1636352700 55","1636353000 55","1636353300 55","1636353600 55","1636353900 55","1636354200 55","1636354500 55","1636354800 56","1636355100 55","1636355400 55","1636355700 56","1636356000 56","1636356300 56","1636356600 56","1636356900 56","1636357200 55","1636357500 55","1636357800 55","1636358100 56","1636358400 55","1636358700 55","1636359000 55","1636359300 55","1636359600 55","1636359900 55","1636360200 55","1636360500 55","1636360800 55","1636361100 55","1636361400 55","1636361700 54","1636362000 54","1636362300 54","1636362600 54","1636362900 54","1636363200 55","1636363500 54","1636363800 54","1636364100 54","1636364400 54","1636364700 54","1636365000 54","1636365300 54","1636365600 54","1636365900 54","1636366200 53","1636366500 54","1636366800 54","1636367100 53","1636367400 53","1636367700 53","1636368000 54","1636368300 54","1636368600 53","1636368900 53","1636369200 53","1636369500 53","1636369800 53","1636370100 53","1636370400 53","1636370700 53","1636371000 53","1636371300 53","1636371600 53","1636371900 53","1636372200 53","1636372500 53","1636372800 53","1636373100 53","1636373400 53","1636373700 53","1636374000 53","1636374300 53","1636374600 53","1636374900 53","1636375200 53","1636375500 53","1636375800 53","1636376100 53","1636376400 53","1636376700 53","1636377000 54","1636377300 54","1636377600 53","1636377900 54","1636378200 54","1636378500 54","1636378800 54","1636379100 55","1636379400 55","1636379700 55","1636380000 55","1636380300 55","1636380600 55","1636380900 55","1636381200 56","1636381500 56","1636381800 55","1636382100 55","1636382400 56","1636382700 56","1636383000 56","1636383300 55","1636383600 56","1636383900 56","1636384200 56","1636384500 56","1636384800 56","1636385100 56","1636385400 56","1636385700 57","1636386000 57","1636386300 56","1636386600 57","1636386900 57","1636387200 57","1636387500 57","1636387800 57","1636388100 57","1636388400 57","1636388700 57","1636389000 58","1636389300 58","1636389600 56","1636389900 58","1636390200 58","1636390500 58","1636390800 58","1636391100 58","1636391400 58","1636391700 59","1636392000 58","1636392300 58","1636392600 58","1636392900 58","1636393200 59","1636393500 59","1636393800 58","1636394100 58","1636394400 58","1636394700 59","1636395000 59","1636395300 59","1636395600 59","1636395900 58","1636396200 59","1636396500 58","1636396800 59","1636397100 59","1636397400 58","1636397700 58","1636398000 59","1636398300 59","1636398600 58","1636398900 59","1636399200 59","1636399500 59","1636399800 58","1636400100 58","1636400400 58","1636400700 58","1636401000 58","1636401300 58","1636401600 59","1636401900 59","1636402200 58","1636402500 58","1636402800 57","1636403100 57","1636403400 58","1636403700 58","1636404000 58","1636404300 58","1636404600 58","1636404900 58","1636405200 58","1636405500 58","1636405800 58","1636406100 58","1636406400 58","1636406700 57","1636407000 57","1636407300 57","1636407600 57","1636407900 57","1636408200 57","1636408500 57","1636408800 57","1636409100 57","1636409400 57","1636409700 57","1636410000 56","1636410300 56","1636410600 56","1636410900 56","1636411200 56","1636411500 56","1636411800 56","1636412100 55","1636412400 55","1636412700 55","1636413000 55","1636413300 56","1636413600 56","1636413900 56","1636414200 56","1636414500 56","1636414800 57","1636415100 56","1636415400 56","1636415700 56","1636416000 56","1636416300 56","1636416600 57","1636416900 56","1636417200 56","1636417500 56","1636417800 56","1636418100 56","1636418400 56","1636418700 56","1636419000 56","1636419300 56","1636419600 56","1636419900 56","1636420200 55","1636420500 55","1636420800 55","1636421100 55","1636421400 55","1636421700 55","1636422000 55","1636422300 55","1636422600 56","1636422900 55","1636423200 55","1636423500 55","1636423800 55","1636424100 55","1636424400 55","1636424700 55","1636425000 55","1636425300 55","1636425600 55","1636425900 55","1636426200 54","1636426500 55","1636426800 54","1636427100 54","1636427400 54","1636427700 54","1636428000 54","1636428300 54","1636428600 53","1636428900 54","1636429200 54","1636429500 54","1636429800 54","1636430100 54","1636430400 54","1636430700 54","1636431000 53","1636431300 54","1636431600 54","1636431900 53","1636432200 54","1636432500 53","1636432800 54","1636433100 54","1636433400 54","1636433700 53","1636434000 54","1636434300 53","1636434600 53","1636434900 53","1636435200 53","1636435500 53","1636435800 53","1636436100 53","1636436400 53","1636436700 53","1636437000 53","1636437300 53","1636437600 53","1636437900 53","1636438200 53","1636438500 53","1636438800 53","1636439100 53","1636439400 53","1636439700 53","1636440000 53","1636440300 53","1636440600 53","1636440900 53","1636441200 53","1636441500 53","1636441800 53","1636442100 53","1636442400 53","1636442700 53","1636443000 53","1636443600 53","1636443900 54","1636444200 53","1636444500 53","1636444800 53","1636445100 54","1636445400 53","1636445700 54","1636446000 53","1636446300 53","1636446600 54","1636446900 54","1636447200 54","1636447500 54","1636447800 54","1636448100 54","1636448400 54","1636448700 54","1636449000 54","1636449300 54","1636449600 54","1636449900 54","1636450200 54","1636450500 53","1636450800 53","1636451100 54","1636451400 54","1636451700 54","1636452000 54","1636452300 54","1636452600 54","1636452900 54","1636453200 53","1636453500 53","1636453800 54","1636454100 54","1636454400 54","1636454700 54","1636455000 54","1636455300 54","1636455600 54","1636455900 54","1636456200 54","1636456500 54","1636456800 54","1636457100 54","1636457400 54","1636457700 54","1636458000 54","1636458300 54","1636458600 53","1636458900 54","1636459200 54","1636459500 54","1636459800 54","1636460100 54","1636460400 54","1636460700 54","1636461000 54","1636461300 54","1636461600 54","1636461900 54","1636462200 54","1636462500 54","1636462800 54","1636463100 54","1636463400 54","1636463700 55","1636464000 55","1636464300 55","1636464600 55","1636464900 56","1636465200 56","1636465500 56","1636465800 56","1636466100 57","1636466400 56","1636466700 56","1636467000 56","1636467300 56","1636467600 56","1636467900 56","1636468200 56","1636468500 57","1636468800 57","1636469100 57","1636469400 57","1636469700 57","1636470000 58","1636470300 58","1636470600 58","1636470900 57","1636471200 58","1636471500 58","1636471800 58","1636472100 58","1636472400 58","1636472700 58","1636473000 59","1636473300 58","1636473600 59","1636473900 58","1636474200 59","1636474500 59","1636474800 59","1636475100 58","1636475400 58","1636475700 59","1636476000 59","1636476300 59","1636476600 59","1636476900 59","1636477200 59","1636477500 59","1636477800 59","1636478100 59","1636478400 59","1636478700 59","1636479000 59","1636479300 59","1636479600 59","1636479900 59","1636480200 59","1636480500 59","1636480800 59","1636481100 59","1636481400 58","1636481700 59","1636482000 59","1636482300 59","1636482600 59","1636482900 59","1636483200 59","1636483500 59","1636483800 59","1636484100 59","1636484400 59","1636484700 59","1636485000 59","1636485300 59","1636485600 59","1636485900 59","1636486200 59","1636486500 59","1636486800 59","1636487100 58","1636487400 59","1636487700 59","1636488000 59","1636488300 59","1636488600 58","1636488900 59","1636489200 59","1636489500 58","1636489800 58","1636490100 58","1636490400 58","1636490700 57","1636491000 58","1636491300 58","1636491600 58","1636491900 57","1636492200 57","1636492500 57","1636492800 56","1636493100 56","1636493400 56","1636493700 56","1636494000 56","1636494300 56","1636494600 56","1636494900 56","1636495200 56","1636495500 56","1636495800 55","1636496100 55","1636496400 55","1636496700 55","1636497000 55","1636497300 55","1636497600 55","1636497900 55","1636498200 55","1636498500 55","1636498800 55","1636499100 55","1636499400 55","1636499700 55","1636500000 55","1636500300 55","1636500600 54","1636500900 55","1636501200 55","1636501500 54","1636501800 55","1636502100 54","1636502400 54","1636502700 54","1636503000 54","1636503300 55","1636503600 54","1636503900 54","1636504200 54","1636504500 54","1636504800 54","1636505100 54","1636505400 54","1636505700 54","1636506000 54","1636506300 54","1636506600 54","1636506900 54","1636507200 54","1636507500 54","1636507800 54","1636508100 53","1636508400 54","1636508700 53","1636509000 53","1636509300 53","1636509600 53","1636509900 53","1636510200 53","1636510500 53","1636510800 53","1636511100 53","1636511400 53","1636511700 53","1636512000 53","1636512300 53","1636512600 53","1636512900 53","1636513200 53","1636513500 53","1636513800 53","1636514100 53","1636514400 53","1636514700 53","1636515000 53","1636515300 53","1636515600 52","1636515900 53","1636516200 52","1636516500 52","1636516800 52","1636517100 52","1636517400 53","1636517700 52","1636518000 54","1636518300 52","1636518600 52","1636518900 53","1636519200 52","1636519500 52","1636519800 52","1636520100 52","1636520400 52","1636520700 52","1636521000 52","1636521300 54","1636521600 53","1636521900 52","1636522200 53","1636522500 52","1636522800 54","1636523100 52","1636523400 53","1636523700 53","1636524000 53","1636524300 52","1636524600 53","1636524900 52","1636525200 52","1636525500 54","1636525800 53","1636526100 52","1636526400 52","1636526700 53","1636527000 53","1636527300 51","1636527600 52","1636527900 53","1636528200 52","1636528500 52","1636528800 52","1636529100 53","1636529400 53","1636530000 51","1636530300 52","1636530600 53","1636530900 52","1636531200 52","1636531500 52","1636531800 53","1636532100 53","1636532400 52","1636532700 53","1636533000 53","1636533300 52","1636533600 52","1636533900 53","1636534200 53","1636534500 52","1636534800 53","1636535100 53","1636535400 53","1636535700 52","1636536000 53","1636536300 53","1636536600 53","1636536900 51","1636537200 53","1636537500 53","1636537800 51","1636538100 53","1636538400 52","1636538700 53","1636539000 53","1636539300 53","1636539600 52","1636539900 53","1636540200 53","1636540500 52","1636540800 52","1636541100 52","1636541400 53","1636541700 51","1636542000 53","1636542300 52","1636542600 51","1636542900 52","1636543200 52","1636543500 51","1636543800 52","1636544100 53","1636544400 52","1636544700 52","1636545000 52","1636545300 53","1636545600 53","1636545900 52","1636546200 53","1636546500 52","1636546800 53","1636547100 52","1636547400 53","1636547700 51","1636548000 53","1636548300 53","1636548600 51","1636548900 53","1636549200 52","1636549500 53","1636549800 53","1636550100 51","1636550400 53","1636550700 53","1636551000 51","1636551300 52","1636551600 52","1636551900 54","1636552200 52","1636552500 52","1636552800 52","1636553100 52","1636553400 52","1636553700 53","1636554000 53","1636554300 53","1636554600 53","1636554900 53","1636555200 54","1636555500 54","1636555800 54","1636556100 54","1636556400 54","1636556700 54","1636557000 54","1636557300 54","1636557600 55","1636557900 55","1636558200 55","1636558500 54","1636558800 55","1636559100 55","1636559400 55","1636559700 55","1636560000 55","1636560300 55","1636560600 56","1636560900 56","1636561200 56","1636561500 55","1636561800 56","1636562100 56","1636562400 56","1636562700 55","1636563000 56","1636563300 56","1636563600 55","1636563900 56","1636564200 56","1636564500 56","1636564800 56","1636565100 56","1636565400 56","1636565700 56","1636566000 56","1636566300 56","1636566600 56","1636566900 56","1636567200 56","1636567500 56","1636567800 56","1636568100 56","1636568400 56","1636568700 56","1636569000 56","1636569300 56","1636569600 56","1636569900 56","1636570200 56","1636570500 56","1636570800 56","1636571100 56","1636571400 56","1636571700 56","1636572000 56","1636572300 56","1636572600 56","1636572900 56","1636573200 56","1636573500 56","1636573800 56","1636574100 56","1636574400 56","1636574700 56","1636575000 56","1636575300 56","1636575600 56","1636575900 56","1636576200 55","1636576500 55","1636576800 55","1636577100 56","1636577400 55","1636577700 56","1636578000 55","1636578300 55","1636578600 55","1636578900 55","1636579200 55","1636579500 55","1636579800 55","1636580100 55","1636580400 55","1636580700 54","1636581000 54","1636581300 54","1636581600 54","1636581900 54","1636582200 54","1636582500 54","1636582800 53","1636583100 53","1636583400 53","1636583700 53","1636584000 54","1636584300 54","1636584600 54","1636584900 54","1636585200 54","1636585500 54","1636585800 54","1636586100 53","1636586400 53","1636586700 54","1636587000 53","1636587300 53","1636587600 53","1636587900 53","1636588200 52","1636588500 53","1636588800 53","1636589100 53","1636589400 53","1636589700 52","1636590000 53","1636590300 52","1636590600 52","1636590900 52","1636591200 53","1636591500 52","1636591800 52","1636592100 54","1636592400 53","1636592700 51","1636593000 52","1636593300 52","1636593600 53","1636593900 53","1636594200 51","1636594500 53","1636594800 53","1636595100 52","1636595400 53","1636595700 52","1636596000 53","1636596300 52","1636596600 53","1636596900 52","1636597200 53","1636597500 53","1636597800 52","1636598100 53","1636598400 51","1636598700 52","1636599000 53","1636599300 51","1636599600 52","1636599900 52","1636600200 53","1636600500 53","1636600800 52","1636601100 52","1636601400 53","1636601700 53","1636602000 53","1636602300 52","1636602600 53","1636602900 52","1636603200 52","1636603500 52","1636603800 52","1636604100 52","1636604400 52","1636604700 52","1636605000 52","1636605300 52","1636605600 52","1636605900 52","1636606200 52","1636606500 52","1636606800 51","1636607100 52","1636607400 52","1636607700 52","1636608000 51","1636608300 52","1636608600 52","1636608900 52","1636609200 51","1636609500 52","1636609800 52","1636610100 51","1636610400 51","1636610700 52","1636611000 51","1636611300 51","1636611600 51","1636611900 51","1636612200 51","1636612500 51","1636612800 51","1636613100 51","1636613400 51","1636613700 52","1636614000 51","1636614300 51","1636614600 51","1636614900 51","1636615200 52","1636615500 51","1636615800 51","1636616400 51","1636616700 51","1636617000 51","1636617300 51","1636617600 51","1636617900 51","1636618200 50","1636618500 50","1636618800 50","1636619100 50","1636619400 50","1636619700 51","1636620000 51","1636620300 51","1636620600 51","1636620900 50","1636621200 51","1636621500 50","1636621800 51","1636622100 50","1636622400 51","1636622700 51","1636623000 51","1636623300 51","1636623600 51","1636623900 50","1636624200 50","1636624500 51","1636624800 50","1636625100 50","1636625400 50","1636625700 50","1636626000 51","1636626300 51","1636626600 50","1636626900 51","1636627200 50","1636627500 51","1636627800 50","1636628100 50","1636628400 51","1636628700 51","1636629000 51","1636629300 51","1636629600 50","1636629900 50","1636630200 50","1636630500 51","1636630800 50","1636631100 50","1636631400 50","1636631700 51","1636632000 50","1636632300 50","1636632600 50","1636632900 51","1636633200 50","1636633500 51","1636633800 51","1636634100 51","1636634400 51","1636634700 51","1636635000 51","1636635300 51","1636635600 51","1636635900 51","1636636200 51","1636636500 52","1636636800 52","1636637100 52","1636637400 52","1636637700 53","1636638000 53","1636638300 53","1636638600 52","1636638900 53","1636639200 51","1636639500 52","1636639800 52","1636640100 52","1636640400 53","1636640700 52","1636641000 52","1636641300 53","1636641600 53","1636641900 52","1636642200 52","1636642500 53","1636642800 52","1636643100 52","1636643400 52","1636643700 52","1636644000 53","1636644300 51","1636644600 53","1636644900 52","1636645200 52","1636645500 52","1636645800 53","1636646100 52","1636646400 52","1636646700 53","1636647000 52","1636647300 53","1636647600 52","1636647900 53","1636648200 53","1636648500 53","1636648800 52","1636649100 53","1636649400 53","1636649700 52","1636650000 53","1636650300 53","1636650600 52","1636650900 52","1636651200 53","1636651500 52","1636651800 52","1636652100 54","1636652400 53","1636652700 53","1636653000 53","1636653300 54","1636653600 54","1636653900 52","1636654200 52","1636654500 53","1636654800 53","1636655100 53","1636655400 53","1636655700 52","1636656000 54","1636656300 52","1636656600 52","1636656900 53","1636657200 53","1636657500 52","1636657800 53","1636658100 53","1636658400 53","1636658700 53","1636659000 53","1636659300 53","1636659600 52","1636659900 52","1636660200 52","1636660500 52","1636660800 52","1636661100 52","1636661400 51","1636661700 51","1636662000 53","1636662300 52","1636662600 52","1636662900 53","1636663200 52","1636663500 53","1636663800 53","1636664100 52","1636664400 52","1636664700 53","1636665000 53","1636665300 52","1636665600 53","1636665900 53","1636666200 51","1636666500 53","1636666800 53","1636667100 53","1636667400 52","1636667700 52","1636668000 52","1636668300 52","1636668600 53","1636668900 52","1636669200 52","1636669500 52","1636669800 52","1636670100 52","1636670400 52","1636670700 53","1636671000 52","1636671300 53","1636671600 52","1636671900 53","1636672200 51","1636672500 52","1636672800 53","1636673100 53","1636673400 53","1636673700 52","1636674000 53","1636674300 53","1636674600 52","1636674900 53","1636675200 52","1636675500 52","1636675800 52","1636676100 53","1636676400 52","1636676700 52","1636677000 52","1636677300 52","1636677600 53","1636677900 52","1636678200 54","1636678500 53","1636678800 52","1636679100 52","1636679400 52","1636679700 52","1636680000 53","1636680300 52","1636680600 53","1636680900 53","1636681200 53","1636681500 53","1636681800 51","1636682100 53","1636682400 53","1636682700 53","1636683000 52","1636683300 53","1636683600 53","1636683900 53","1636684200 51","1636684500 53","1636684800 52","1636685100 53","1636685400 53","1636685700 52","1636686000 51","1636686300 53","1636686600 53","1636686900 53","1636687200 53","1636687500 53","1636687800 52","1636688100 54","1636688400 53","1636688700 53","1636689000 51","1636689300 52","1636689600 53","1636689900 52","1636690200 53","1636690500 52","1636690800 53","1636691100 53","1636691400 52","1636691700 53","1636692000 52","1636692300 52","1636692600 53","1636692900 52","1636693200 53","1636693500 52","1636693800 52","1636694100 53","1636694400 53","1636694700 53","1636695000 53","1636695300 52","1636695600 53","1636695900 52","1636696200 53","1636696500 52","1636696800 53","1636697100 53","1636697400 53","1636697700 52","1636698000 53","1636698300 53","1636698600 53","1636698900 52","1636699200 52","1636699500 53","1636699800 52","1636700100 53","1636700400 52","1636700700 53","1636701000 52","1636701300 53","1636701600 53","1636701900 52","1636702200 53","1636702500 52","1636702800 52","1636703100 52","1636703400 53","1636703700 52","1636704000 53","1636704300 53","1636704600 53","1636704900 53","1636705200 52","1636705500 54","1636705800 53","1636706100 53","1636706400 53","1636706700 54","1636707000 51","1636707300 52","1636707600 52","1636707900 53","1636708200 51","1636708500 52","1636708800 52","1636709100 52","1636709400 53","1636709700 52","1636710000 52","1636710300 52","1636710600 52","1636710900 52","1636711200 52","1636711500 52","1636711800 52","1636712100 52","1636712400 52","1636712700 54","1636713000 52","1636713300 53","1636713600 52","1636713900 53","1636714200 51","1636714500 52","1636714800 53","1636715100 53","1636715400 52","1636715700 51","1636716000 53","1636716300 53","1636716600 53","1636716900 53","1636717200 53","1636717500 52","1636717800 53","1636718100 53","1636718400 52","1636718700 53","1636719000 53","1636719300 52","1636719600 54","1636719900 52","1636720200 53","1636720500 52","1636720800 54","1636721100 52","1636721400 53","1636721700 52","1636722000 53","1636722300 52","1636722600 53","1636722900 54","1636723200 52","1636723500 53","1636723800 53","1636724100 53","1636724400 52","1636724700 53","1636725000 53","1636725300 53","1636725600 53","1636725900 52","1636726200 53","1636726500 54","1636726800 52","1636727100 53","1636727400 54","1636727700 54","1636728000 53","1636728300 53","1636728600 54","1636728900 54","1636729200 53","1636729500 54","1636729800 54","1636730100 54","1636730400 52","1636730700 53","1636731000 52","1636731300 53","1636731600 53","1636731900 54","1636732200 54","1636732500 54","1636732800 54","1636733100 54","1636733400 54","1636733700 53","1636734000 53","1636734300 54","1636734600 54","1636734900 54","1636735200 54","1636735500 54","1636735800 54","1636736100 54","1636736400 55","1636736700 55","1636737000 54","1636737300 54","1636737600 54","1636737900 54","1636738200 55","1636738500 55","1636738800 55","1636739100 55","1636739400 55","1636739700 54","1636740000 55","1636740300 55","1636740600 55","1636740900 55","1636741200 55","1636741500 55","1636741800 55","1636742100 55","1636742400 56","1636742700 55","1636743000 55","1636743300 56","1636743600 55","1636743900 55","1636744200 55","1636744500 55","1636744800 56","1636745100 56","1636745400 56","1636745700 56","1636746000 56","1636746300 56","1636746600 56","1636746900 56","1636747200 56","1636747500 56","1636747800 55","1636748100 56","1636748400 55","1636748700 56","1636749000 56","1636749300 56","1636749600 55","1636749900 56","1636750200 55","1636750500 56","1636750800 56","1636751100 55","1636751400 55","1636751700 55","1636752000 55","1636752300 54","1636752600 55","1636752900 55","1636753200 54","1636753500 54","1636753800 54","1636754100 54","1636754400 54","1636754700 54","1636755000 54","1636755300 54","1636755600 53","1636755900 53","1636756200 53","1636756500 53","1636756800 54","1636757100 54","1636757400 54","1636757700 53","1636758000 53","1636758300 53","1636758600 53","1636758900 53","1636759200 53","1636759500 53","1636759800 53","1636760100 53","1636760400 53","1636760700 53","1636761000 53","1636761300 53","1636761600 52","1636761900 52","1636762200 52","1636762500 52","1636762800 52","1636763100 52","1636763400 52","1636763700 52","1636764000 52","1636764300 52","1636764600 52","1636764900 52","1636765200 54","1636765500 52","1636765800 52","1636766100 53","1636766400 53","1636766700 53","1636767000 52","1636767300 52","1636767600 53","1636767900 53","1636768200 51","1636768500 52","1636768800 53","1636769100 53","1636769400 52","1636769700 52","1636770000 52","1636770300 53","1636770600 53","1636770900 53","1636771200 52","1636771500 53","1636771800 52","1636772100 53","1636772400 53","1636772700 53","1636773000 53","1636773300 51","1636773600 52","1636773900 53","1636774200 53","1636774500 52","1636774800 52","1636775100 53","1636775400 51","1636775700 53","1636776000 53","1636776300 52","1636776600 53","1636776900 53","1636777200 52","1636777500 53","1636777800 52","1636778100 52","1636778400 53","1636778700 53","1636779000 52","1636779300 52","1636779600 53","1636779900 53","1636780200 52","1636780500 53","1636780800 53","1636781100 53","1636781400 52","1636781700 53","1636782000 52","1636782300 53","1636782600 53","1636782900 53","1636783200 53","1636783500 51","1636783800 53","1636784100 51","1636784400 52","1636784700 53","1636785000 52","1636785300 53","1636785600 52","1636785900 53","1636786200 53","1636786500 52","1636786800 53","1636787100 53","1636787400 51","1636787700 52","1636788000 53","1636788300 53","1636788600 52","1636789200 53","1636789500 53","1636789800 52","1636790100 53","1636790400 52","1636790700 53","1636791000 51","1636791300 53","1636791600 53","1636791900 53","1636792200 53","1636792500 53","1636792800 53","1636793100 51","1636793400 53","1636793700 53","1636794000 52","1636794300 51","1636794600 52","1636794900 53","1636795200 51","1636795500 51","1636795800 53","1636796100 51","1636796400 53","1636796700 52","1636797000 52","1636797300 53","1636797600 51","1636797900 53","1636798200 52","1636798500 52","1636798800 53","1636799100 52","1636799400 52","1636799700 53","1636800000 51","1636800300 52","1636800600 53","1636800900 52","1636801200 53","1636801500 53","1636801800 53","1636802100 52","1636802400 53","1636802700 53","1636803000 52","1636803300 53","1636803600 52","1636803900 52","1636804200 53","1636804500 53","1636804800 51","1636805100 53","1636805400 52","1636805700 53","1636806000 53","1636806300 53","1636806600 52","1636806900 53","1636807200 53","1636807500 51","1636807800 53","1636808100 53","1636808400 52","1636808700 52","1636809000 53","1636809300 53","1636809600 52","1636809900 51","1636810200 53","1636810500 53","1636810800 53","1636811100 52","1636811400 52","1636811700 53","1636812000 53","1636812300 51","1636812600 52","1636812900 53","1636813200 53","1636813500 53","1636813800 52","1636814100 52","1636814400 52","1636814700 54","1636815000 52","1636815300 52","1636815600 53","1636815900 52","1636816200 51","1636816500 53","1636816800 53","1636817100 52","1636817400 52","1636817700 53","1636818000 53","1636818300 52","1636818600 53","1636818900 54","1636819200 52","1636819500 52","1636819800 53","1636820100 53","1636820400 54","1636820700 53","1636821000 52","1636821300 52","1636821600 53","1636821900 52","1636822200 54","1636822500 52","1636822800 53","1636823100 52","1636823400 53","1636823700 52","1636824000 52","1636824300 53","1636824600 53","1636824900 52","1636825200 53","1636825500 52","1636825800 52","1636826100 54","1636826400 52","1636826700 54","1636827000 52","1636827300 52","1636827600 52","1636827900 52","1636828200 53","1636828500 52","1636828800 54","1636829100 52","1636829400 53","1636829700 53","1636830000 54","1636830300 52","1636830600 52","1636830900 53","1636831200 52","1636831500 52","1636831800 52","1636832100 52","1636832400 52","1636832700 52","1636833000 54","1636833300 52","1636833600 53","1636833900 52","1636834200 52","1636834500 52","1636834800 54","1636835100 52","1636835400 52","1636835700 52","1636836000 53","1636836300 52","1636836600 52","1636836900 54","1636837200 52","1636837500 52","1636837800 52","1636838100 52","1636838400 54","1636838700 52","1636839000 53","1636839300 52","1636839600 54","1636839900 53","1636840200 52","1636840500 53","1636840800 53","1636841100 52","1636841400 53","1636841700 54","1636842000 52","1636842300 53","1636842600 54","1636842900 53","1636843200 52","1636843500 52","1636843800 53","1636844100 52","1636844400 52","1636844700 53","1636845000 53","1636845300 52","1636845600 52","1636845900 53","1636846200 53","1636846500 52","1636846800 52","1636847100 52","1636847400 53","1636847700 52","1636848000 51","1636848300 52","1636848600 53","1636848900 52","1636849200 53","1636849500 52","1636849800 52","1636850100 53","1636850400 52","1636850700 52","1636851000 53","1636851300 52","1636851600 53","1636851900 52","1636852200 53","1636852500 53","1636852800 52","1636853100 52","1636853400 52","1636853700 52","1636854000 53","1636854300 54","1636854600 52","1636854900 52","1636855200 53","1636855500 53","1636855800 52","1636856100 52","1636856400 52","1636856700 53","1636857000 53","1636857300 52","1636857600 51","1636857900 52","1636858200 53","1636858500 53","1636858800 52","1636859100 52","1636859400 52","1636859700 53","1636860000 53","1636860300 52","1636860600 51","1636860900 53","1636861200 53","1636861500 52","1636861800 53","1636862100 53","1636862400 51","1636862700 53","1636863000 53","1636863300 52","1636863600 53","1636863900 51","1636864200 53","1636864500 53","1636864800 53","1636865100 53","1636865400 53","1636865700 53","1636866000 53","1636866300 52","1636866600 53","1636866900 52","1636867200 52","1636867500 52","1636867800 53","1636868100 52","1636868400 53","1636868700 53","1636869000 52","1636869300 52","1636869600 53","1636869900 53","1636870200 53","1636870500 53","1636870800 53","1636871100 53","1636871400 53","1636871700 53","1636872000 53","1636872300 52","1636872600 53","1636872900 53","1636873200 52","1636873500 53","1636873800 51","1636874100 53","1636874400 52","1636874700 53","1636875000 51","1636875600 53","1636875900 51","1636876200 52","1636876500 53","1636876800 53","1636877100 53","1636877400 53","1636877700 52","1636878000 53","1636878300 53","1636878600 52","1636878900 52","1636879200 52","1636879500 54","1636879800 53","1636880100 52","1636880400 52","1636880700 52","1636881000 52","1636881300 54","1636881600 53","1636881900 51","1636882200 52","1636882500 54","1636882800 52","1636883100 52","1636883400 53","1636883700 51","1636884000 52","1636884300 53","1636884600 52","1636884900 51","1636885200 53","1636885500 52","1636885800 53","1636886100 53","1636886400 53","1636886700 53","1636887000 52","1636887300 53","1636887600 51","1636887900 53","1636888200 53","1636888500 51","1636888800 53","1636889100 53","1636889400 53","1636889700 51","1636890000 52","1636890300 52","1636890600 53","1636890900 52","1636891200 53","1636891500 52","1636891800 52","1636892100 52","1636892400 53","1636892700 52","1636893000 53","1636893300 53","1636893600 53","1636893900 52","1636894200 53","1636894500 53","1636894800 52","1636895100 53","1636895400 53","1636895700 52","1636896000 53","1636896300 53","1636896600 53","1636896900 52","1636897200 53","1636897500 52","1636897800 53","1636898100 51","1636898400 53","1636898700 52","1636899000 52","1636899300 52","1636899600 53","1636899900 51","1636900200 52","1636900500 53","1636900800 53","1636901100 52","1636901400 52","1636901700 54","1636902000 53","1636902300 53","1636902600 52","1636902900 52","1636903200 52","1636903500 52","1636903800 53","1636904100 52","1636904400 54","1636904700 52","1636905000 52","1636905300 53","1636905600 52","1636905900 52","1636906200 52","1636906500 54","1636906800 52","1636907100 53","1636907400 52","1636907700 53","1636908000 52","1636908300 53","1636908600 53","1636908900 52","1636909200 53","1636909500 53","1636909800 53","1636910100 52","1636910400 53","1636910700 52","1636911000 52","1636911300 53","1636911600 52","1636911900 53","1636912200 53","1636912500 53","1636912800 52","1636913100 53","1636913400 52","1636913700 53","1636914000 53","1636914300 53","1636914600 53","1636914900 52","1636915200 53","1636915500 52","1636915800 53","1636916100 53","1636916400 53","1636916700 52","1636917000 52","1636917300 53","1636917600 54","1636917900 53","1636918200 53","1636918500 52","1636918800 52","1636919100 52","1636919400 52","1636919700 52","1636920000 52","1636920300 52","1636920600 52","1636920900 52","1636921200 53","1636921500 52","1636921800 52","1636922100 53","1636922400 52","1636922700 52","1636923000 52","1636923300 54","1636923600 52","1636923900 52","1636924200 53","1636924500 53","1636924800 52","1636925100 52","1636925400 52","1636925700 52","1636926000 52","1636926300 54","1636926600 52","1636926900 54","1636927200 52","1636927500 52","1636927800 52","1636928100 52","1636928400 52","1636928700 53","1636929000 53","1636929300 52","1636929600 52","1636929900 53","1636930200 52","1636930500 54","1636930800 53","1636931100 53","1636931400 54","1636931700 52","1636932000 52","1636932300 53","1636932600 52","1636932900 54","1636933200 52","1636933500 52","1636933800 53","1636934100 52","1636934400 53","1636934700 53","1636935000 52","1636935300 53","1636935600 52","1636935900 53","1636936200 52","1636936500 53","1636936800 52","1636937100 53","1636937400 54","1636937700 52","1636938000 53","1636938300 53","1636938600 52","1636938900 53","1636939200 53","1636939500 52","1636939800 53","1636940100 52","1636940400 53","1636940700 52","1636941000 52","1636941300 53","1636941600 53","1636941900 51","1636942200 52","1636942500 53","1636942800 53","1636943100 51","1636943400 52","1636943700 53","1636944000 53","1636944300 51","1636944600 53","1636944900 52","1636945200 53","1636945500 53","1636945800 53","1636946100 52","1636946400 53","1636946700 53","1636947000 53","1636947300 53","1636947600 52","1636947900 51","1636948200 53","1636948500 53","1636948800 51","1636949100 53","1636949400 53","1636949700 53","1636950000 52","1636950300 53","1636950600 52","1636950900 52","1636951200 52","1636951500 52","1636951800 53","1636952100 51","1636952400 53","1636952700 52","1636953000 53","1636953300 51","1636953600 52","1636953900 53","1636954200 53","1636954500 53","1636954800 52","1636955100 53","1636955400 53","1636955700 53","1636956000 52","1636956300 53","1636956600 52","1636956900 53","1636957200 53","1636957500 53","1636957800 51","1636958100 51","1636958400 51","1636958700 53","1636959000 53","1636959300 53","1636959600 52","1636959900 53","1636960200 53","1636960500 52","1636960800 52","1636961100 52","1636961400 53","1636961700 51","1636962000 51","1636962300 53","1636962600 53","1636962900 52","1636963200 52","1636963500 53","1636963800 52","1636964100 52","1636964400 52","1636964700 53","1636965000 53","1636965300 53","1636965600 52","1636965900 52","1636966200 52","1636966500 53","1636966800 52","1636967100 52","1636967400 52","1636967700 53","1636968000 52","1636968300 53","1636968600 52","1636968900 51","1636969200 53","1636969500 52","1636969800 51","1636970100 53","1636970400 53","1636970700 52","1636971000 53","1636971300 53","1636971600 53","1636971900 53","1636972200 52","1636972500 53","1636972800 51","1636973100 52","1636973400 52","1636973700 53","1636974000 53","1636974300 53","1636974600 51","1636974900 53","1636975200 53","1636975500 53","1636975800 53","1636976100 53","1636976400 52","1636976700 53","1636977000 53","1636977300 52","1636977600 51","1636977900 53","1636978200 53","1636978500 52","1636978800 53","1636979100 51","1636979400 53","1636979700 53","1636980000 52","1636980300 52","1636980600 53","1636980900 52","1636981200 52","1636981500 53","1636981800 53","1636982100 53","1636982400 52","1636982700 53","1636983000 52","1636983300 52","1636983600 53","1636983900 52","1636984200 52","1636984500 53","1636984800 53","1636985100 53","1636985400 51","1636985700 53","1636986000 53","1636986300 52","1636986600 53","1636986900 53","1636987200 52","1636987500 53","1636987800 53","1636988100 52","1636988400 52","1636988700 52","1636989000 53","1636989300 53","1636989600 52","1636989900 51","1636990200 53","1636990500 53","1636990800 53","1636991100 52","1636991400 52","1636991700 54","1636992000 52","1636992300 52","1636992600 53","1636992900 52","1636993200 53","1636993500 52","1636993800 54","1636994100 52","1636994400 54","1636994700 54","1636995000 52","1636995300 54","1636995600 53","1636995900 52","1636996200 52","1636996500 52","1636996800 52","1636997100 53","1636997400 52","1636997700 53","1636998000 53","1636998300 52","1636998600 52","1636998900 52","1636999200 53","1636999500 52","1636999800 54","1637000100 52","1637000400 53","1637000700 54","1637001000 53","1637001300 52","1637001600 53","1637001900 52","1637002200 53","1637002500 52","1637002800 52","1637003100 52","1637003400 52","1637003700 54","1637004000 52","1637004300 52","1637004600 54","1637004900 52","1637005200 53","1637005500 52","1637005800 53","1637006100 53","1637006400 52","1637006700 52","1637007000 52","1637007300 52","1637007600 53","1637007900 53","1637008200 52","1637008500 53","1637008800 53","1637009100 53","1637009400 53","1637009700 53","1637010000 52","1637010300 52","1637010600 53","1637010900 52","1637011200 52","1637011500 52","1637011800 51","1637012100 52","1637012400 53","1637012700 53","1637013000 51","1637013300 52","1637013600 54","1637013900 52","1637014200 51","1637014500 52","1637014800 54","1637015100 53","1637015400 51","1637015700 53","1637016000 53","1637016300 52","1637016600 52","1637016900 53","1637017200 52","1637017500 53","1637017800 51","1637018100 53","1637018400 51","1637018700 53","1637019000 53","1637019300 51","1637019600 53","1637019900 52","1637020200 53","1637020500 52","1637020800 53","1637021100 53","1637021400 52","1637021700 53","1637022000 53","1637022300 52","1637022600 53","1637022900 53","1637023200 52","1637023500 53","1637023800 53","1637024100 52","1637024400 51","1637024700 52","1637025000 53","1637025300 51","1637025600 53","1637025900 52","1637026200 52","1637026500 52","1637026800 53","1637027100 53","1637027400 52","1637027700 53","1637028000 53","1637028300 53","1637028600 53","1637028900 52","1637029200 53","1637029500 52","1637029800 53","1637030100 52","1637030400 52","1637030700 52","1637031000 52","1637031300 52","1637031600 52","1637031900 52","1637032200 52","1637032500 53","1637032800 53","1637033100 52","1637033400 52","1637033700 52","1637034000 52","1637034300 53","1637034600 53","1637034900 53","1637035200 53","1637035500 53","1637035800 53","1637036100 53","1637036400 53","1637036700 51","1637037000 53","1637037300 53","1637037600 53","1637037900 53","1637038200 53","1637038500 53","1637038800 52","1637039100 52","1637039400 53","1637039700 51","1637040000 53","1637040300 51","1637040600 53","1637040900 52","1637041200 53","1637041500 53","1637041800 52","1637042100 52","1637042400 53","1637042700 52","1637043000 53","1637043300 52","1637043600 53","1637043900 53","1637044200 53","1637044500 53","1637044800 53","1637045100 52","1637045400 52","1637045700 53","1637046000 52","1637046300 53","1637046600 52","1637046900 53","1637047200 51","1637047500 53","1637047800 53","1637048400 53","1637048700 53","1637049000 53","1637049300 53","1637049600 52","1637049900 52","1637050200 52","1637050500 53","1637050800 52","1637051100 53","1637051400 52","1637051700 53","1637052000 53","1637052300 52","1637052600 53","1637052900 51","1637053200 53","1637053500 52","1637053800 51","1637054100 53","1637054400 52","1637054700 51","1637055000 53","1637055300 53","1637055600 53","1637055900 52","1637056200 53","1637056500 53","1637056800 53","1637057100 53","1637057400 53","1637057700 53","1637058000 53","1637058300 52","1637058600 53","1637058900 53","1637059200 52","1637059500 53","1637059800 53","1637060100 53","1637060400 53","1637060700 51","1637061000 53","1637061300 53","1637061600 51","1637061900 53","1637062200 51","1637062500 53","1637062800 51","1637063100 53","1637063400 53","1637063700 52","1637064000 53","1637064300 53","1637064600 53","1637064900 53","1637065200 53","1637065500 53","1637065800 52","1637066100 51","1637066400 53","1637066700 51","1637067000 52","1637067300 53","1637067600 51","1637067900 51","1637068200 52","1637068500 52","1637068800 51","1637069100 53","1637069400 53","1637069700 52","1637070000 53","1637070300 52","1637070600 51","1637070900 53","1637071200 53","1637071500 53","1637071800 53","1637072100 53","1637072400 53","1637072700 52","1637073000 53","1637073300 53","1637073600 53","1637073900 52","1637074200 53","1637074500 53","1637074800 51","1637075100 53","1637075400 53","1637075700 51","1637076000 53","1637076300 53","1637076600 53","1637076900 53","1637077200 51","1637077500 53","1637077800 51","1637078100 52","1637078400 54","1637078700 53","1637079000 52","1637079300 53","1637079600 52","1637079900 53","1637080200 53","1637080500 52","1637080800 52","1637081100 53","1637081400 52","1637081700 52","1637082000 52","1637082300 53","1637082600 53","1637082900 53","1637083200 52","1637083500 53","1637083800 52","1637084100 53","1637084400 54","1637084700 52","1637085000 53","1637085300 52","1637085600 53","1637085900 53","1637086200 52","1637086500 53","1637086800 52","1637087100 53","1637087400 52","1637087700 52","1637088000 53","1637088300 52","1637088600 51","1637088900 52","1637089200 53","1637089500 53","1637089800 53","1637090100 52","1637090400 51","1637090700 54","1637091000 52","1637091300 52","1637091600 52","1637091900 51","1637092200 52","1637092500 52","1637092800 53","1637093100 53","1637093400 52","1637093700 52","1637094000 53","1637094300 53","1637094600 51","1637094900 52","1637095200 53","1637095500 51","1637095800 52","1637096100 52","1637096400 53","1637096700 53","1637097000 51","1637097300 52","1637097600 53","1637097900 52","1637098200 52","1637098500 52","1637098800 52","1637099100 53","1637099400 53","1637099700 53","1637100000 53","1637100300 53","1637100600 53","1637100900 53","1637101200 52","1637101500 52","1637101800 52","1637102100 52","1637102400 52","1637102700 53","1637103000 53","1637103300 52","1637103600 53","1637103900 52","1637104200 52","1637104500 52","1637104800 52","1637105100 52","1637105400 52","1637105700 52","1637106000 52","1637106300 52","1637106600 52","1637106900 52","1637107200 52","1637107500 52","1637107800 52","1637108100 52","1637108400 52","1637108700 52","1637109000 52","1637109300 51","1637109600 51","1637109900 52","1637110200 51","1637110500 51","1637110800 51","1637111100 51","1637111400 51","1637111700 51","1637112000 51","1637112300 51","1637112600 51","1637112900 51","1637113200 51","1637113500 51","1637113800 51","1637114100 51","1637114400 51","1637114700 51","1637115000 51","1637115300 50","1637115600 51","1637115900 51","1637116200 51","1637116500 51","1637116800 50","1637117100 50","1637117400 51","1637117700 51","1637118000 51","1637118300 51","1637118600 51","1637118900 51","1637119200 51","1637119500 51","1637119800 51","1637120100 51","1637120400 51","1637120700 51","1637121000 50","1637121300 51","1637121600 50","1637121900 50","1637122200 51","1637122500 51","1637122800 51","1637123100 51","1637123400 50","1637123700 51","1637124000 51","1637124300 51","1637124600 50","1637124900 51","1637125200 50","1637125500 50","1637125800 50","1637126100 50","1637126400 50","1637126700 50","1637127000 49","1637127300 50","1637127600 50","1637127900 49","1637128200 50","1637128500 50","1637128800 50","1637129100 49","1637129400 50","1637129700 50","1637130000 49","1637130300 50","1637130600 50","1637130900 50","1637131200 50","1637131500 50","1637131800 50","1637132100 49","1637132400 50","1637132700 50","1637133000 49","1637133300 49","1637133600 49","1637133900 49","1637134200 50","1637134800 50","1637135100 50","1637135400 48","1637135700 50","1637136000 49","1637136300 49","1637136600 49","1637136900 49","1637137200 49","1637137500 49","1637137800 50","1637138100 48","1637138400 50","1637138700 49","1637139000 49","1637139300 49","1637139600 49","1637139900 49","1637140200 49","1637140500 49","1637140800 51","1637141100 49","1637141400 48","1637141700 48","1637142000 48","1637142300 49","1637142600 50","1637142900 49","1637143200 48","1637143500 49","1637143800 49","1637144100 50","1637144400 51","1637144700 49","1637145000 49","1637145300 49","1637145600 49","1637145900 49","1637146200 49","1637146500 49","1637146800 49","1637147100 49","1637147400 49","1637147700 49","1637148000 49","1637148300 49","1637148600 50","1637148900 50","1637149200 50","1637149500 50","1637149800 50","1637150100 50","1637150400 50","1637150700 50","1637151000 50","1637151300 50","1637151600 51","1637151900 51","1637152200 51","1637152500 51","1637152800 50","1637153100 50","1637153400 50","1637153700 50","1637154000 51","1637154300 50","1637154600 51","1637154900 51","1637155200 51","1637155500 50","1637155800 50","1637156100 51","1637156400 50","1637156700 50","1637157000 50","1637157300 50","1637157600 50","1637157900 50","1637158200 49","1637158500 50","1637158800 50","1637159100 50","1637159400 49","1637159700 50","1637160000 50","1637160300 49","1637160600 50","1637160900 51","1637161200 49","1637161500 49","1637161800 51","1637162100 50","1637162400 50","1637162700 49","1637163000 50","1637163300 50","1637163600 50","1637163900 50","1637164200 49","1637164500 48","1637164800 50","1637165100 50","1637165400 51","1637165700 51","1637166000 51","1637166300 50","1637166600 49","1637166900 50","1637167200 50","1637167500 50","1637167800 50","1637168100 50","1637168400 51","1637168700 50","1637169000 51","1637169300 50","1637169600 51","1637169900 51","1637170200 51","1637170500 49","1637170800 49","1637171100 50","1637171400 50","1637171700 50","1637172000 50","1637172300 49","1637172600 50","1637172900 50","1637173200 50","1637173500 50","1637173800 49","1637174100 51","1637174400 50","1637174700 51","1637175000 50","1637175300 51","1637175600 50","1637175900 50","1637176200 50","1637176500 50","1637176800 50","1637177100 50","1637177400 50","1637177700 50","1637178000 51","1637178300 50","1637178600 50","1637178900 50","1637179200 50","1637179500 50","1637179800 50","1637180100 50","1637180400 50","1637180700 51","1637181000 51","1637181300 51","1637181600 50","1637181900 51","1637182200 50","1637182500 50","1637182800 50","1637183100 50","1637183400 51","1637183700 50","1637184000 50","1637184300 52","1637184600 50","1637184900 52","1637185200 51","1637185500 51","1637185800 52","1637186100 51","1637186400 52","1637186700 51","1637187000 51","1637187300 51","1637187600 52","1637187900 50","1637188200 51","1637188500 51","1637188800 50","1637189100 51","1637189400 50","1637189700 50","1637190000 51","1637190300 51","1637190600 51","1637190900 51","1637191200 50","1637191500 52","1637191800 51","1637192100 50","1637192400 52","1637192700 50","1637193000 51","1637193300 50","1637193600 50","1637193900 50","1637194200 51","1637194500 52","1637194800 52","1637195100 51","1637195400 50","1637195700 51","1637196000 51","1637196300 52","1637196600 51","1637196900 51","1637197200 51","1637197500 52","1637197800 51","1637198100 51","1637198400 51","1637198700 50","1637199000 51","1637199300 51","1637199600 51","1637199900 51","1637200200 52","1637200500 52","1637200800 50","1637201100 51","1637201400 51","1637201700 51","1637202000 51","1637202300 50","1637202600 51","1637202900 50","1637203200 52","1637203500 51","1637203800 51","1637204100 52","1637204400 51","1637204700 50","1637205000 51","1637205300 52","1637205600 51","1637205900 53","1637206200 51","1637206500 52","1637206800 52","1637207100 52","1637207400 51","1637207700 52","1637208000 52","1637208300 52","1637208600 51","1637208900 52","1637209200 51","1637209500 52","1637209800 52","1637210100 53","1637210400 52","1637210700 53","1637211000 51","1637211300 52","1637211600 52","1637211900 51","1637212200 52","1637212500 53","1637212800 53","1637213100 52","1637213400 52","1637213700 52","1637214000 53","1637214300 53","1637214600 52","1637214900 53","1637215200 53","1637215500 52","1637215800 53","1637216100 53","1637216400 52","1637216700 52","1637217000 52","1637217300 53","1637217600 53","1637217900 53","1637218200 52","1637218500 53","1637218800 53","1637219100 53","1637219400 53","1637219700 53","1637220000 53","1637220300 53","1637220600 53","1637221200 53","1637221500 53","1637221800 53","1637222100 53","1637222400 52","1637222700 53","1637223000 53","1637223300 53","1637223600 53","1637223900 53","1637224200 53","1637224500 51","1637224800 53","1637225100 53","1637225400 54","1637225700 53","1637226000 52","1637226300 53","1637226600 52","1637226900 53","1637227200 52","1637227500 53","1637227800 52","1637228100 53","1637228400 54","1637228700 52","1637229000 53","1637229300 54","1637229600 53","1637229900 52","1637230200 52","1637230500 53","1637230800 53","1637231100 53","1637231400 52","1637231700 53","1637232000 53","1637232300 52","1637232600 52","1637232900 52","1637233200 53","1637233500 52","1637233800 52","1637234100 52","1637234400 53","1637234700 54","1637235000 53","1637235300 52","1637235600 52","1637235900 53","1637236200 53","1637236500 53","1637236800 52","1637237100 53","1637237400 54","1637237700 52","1637238000 52","1637238300 52","1637238600 52","1637238900 53","1637239200 54","1637239500 52","1637239800 53","1637240100 52","1637240400 53","1637240700 52","1637241000 52","1637241300 52","1637241600 54","1637241900 52","1637242200 54","1637242500 52","1637242800 54","1637243100 52","1637243400 53","1637243700 53","1637244000 53","1637244300 52","1637244600 52","1637244900 53","1637245200 52","1637245500 52","1637245800 53","1637246100 52","1637246400 54","1637246700 52","1637247000 52","1637247300 52","1637247600 52","1637247900 52","1637248200 52","1637248500 53","1637248800 52","1637249100 53","1637249400 53","1637249700 52","1637250000 53","1637250300 53","1637250600 53","1637250900 53","1637251200 53","1637251500 53","1637251800 53","1637252100 53","1637252400 53","1637252700 53","1637253000 53","1637253300 54","1637253600 54","1637253900 54","1637254200 54","1637254500 54","1637254800 54","1637255100 54","1637255400 54","1637255700 54","1637256000 55","1637256300 53","1637256600 54","1637256900 54","1637257200 54","1637257500 54","1637257800 53","1637258100 53","1637258400 54","1637258700 54","1637259000 53","1637259300 53","1637259600 54","1637259900 53","1637260200 53","1637260500 53","1637260800 53","1637261100 53","1637261400 53","1637261700 53","1637262000 53","1637262300 53","1637262600 54","1637262900 54","1637263200 53","1637263500 53","1637263800 53","1637264100 53","1637264400 53","1637264700 53","1637265000 53","1637265300 53","1637265600 53","1637265900 53","1637266200 53","1637266500 53","1637266800 53","1637267100 53","1637267400 53","1637267700 53","1637268000 53","1637268300 53","1637268600 53","1637268900 53","1637269200 53","1637269500 53","1637269800 53","1637270100 53","1637270400 53","1637270700 53","1637271000 53","1637271300 53","1637271600 53","1637271900 53","1637272200 53","1637272500 53","1637272800 53","1637273100 53","1637273400 53","1637273700 53","1637274000 53","1637274300 53","1637274600 53","1637274900 53","1637275200 53","1637275500 53","1637275800 53","1637276100 53","1637276400 53","1637276700 53","1637277000 53","1637277300 53","1637277600 53","1637277900 53","1637278200 53","1637278500 53","1637278800 53","1637279100 53","1637279400 53","1637279700 53","1637280000 53","1637280300 53","1637280600 53","1637280900 53","1637281200 53","1637281500 54","1637281800 53","1637282100 53","1637282400 53","1637282700 53","1637283000 53","1637283300 53","1637283600 53","1637283900 53","1637284200 52","1637284500 52","1637284800 52","1637285100 52","1637285400 54","1637285700 53","1637286000 54","1637286300 53","1637286600 53","1637286900 51","1637287200 52","1637287500 52","1637287800 52","1637288100 53","1637288400 53","1637288700 53","1637289000 52","1637289300 52","1637289600 53","1637289900 52","1637290200 52","1637290500 52","1637290800 53","1637291100 53","1637291400 52","1637291700 52","1637292000 52","1637292300 53","1637292600 53","1637292900 52","1637293200 52","1637293500 53","1637293800 53","1637294100 51","1637294400 53","1637294700 53","1637295000 52","1637295300 52","1637295600 53","1637295900 53","1637296200 52","1637296500 52","1637296800 53","1637297100 53","1637297400 52","1637297700 52","1637298000 53","1637298300 53","1637298600 52","1637298900 53","1637299200 52","1637299500 53","1637299800 53","1637300100 52","1637300400 53","1637300700 53","1637301000 52","1637301300 53","1637301600 51","1637301900 53","1637302200 52","1637302500 53","1637302800 53","1637303100 51","1637303400 53","1637303700 52","1637304000 53","1637304300 53","1637304600 53","1637304900 53","1637305200 52","1637305500 53","1637305800 53","1637306100 53","1637306400 53","1637306700 53","1637307000 53","1637307600 53","1637307900 52","1637308200 53","1637308500 53","1637308800 53","1637309100 52","1637309400 52","1637309700 52","1637310000 52","1637310300 52","1637310600 52","1637310900 52","1637311200 52","1637311500 52","1637311800 52","1637312100 52","1637312400 52","1637312700 52","1637313000 52","1637313300 52","1637313600 52","1637313900 52","1637314200 52","1637314500 52","1637314800 52","1637315100 52","1637315400 52","1637315700 52","1637316000 52","1637316300 51","1637316600 52","1637316900 51","1637317200 51","1637317500 52","1637317800 51","1637318100 51","1637318400 51","1637318700 51","1637319000 52","1637319300 52","1637319600 52","1637319900 52","1637320200 52","1637320500 52","1637320800 51","1637321100 52","1637321400 52","1637321700 52","1637322000 52","1637322300 52","1637322600 52","1637322900 53","1637323200 53","1637323500 52","1637323800 52","1637324100 53","1637324400 53","1637324700 53","1637325000 53","1637325300 53","1637325600 53","1637325900 52","1637326200 53","1637326500 53","1637326800 51","1637327100 53","1637327400 53","1637327700 53","1637328000 51","1637328300 53","1637328600 51","1637328900 53","1637329200 53","1637329500 51","1637329800 52","1637330100 52","1637330400 53","1637330700 53","1637331000 53","1637331300 53","1637331600 52","1637331900 53","1637332200 53","1637332500 51","1637332800 53","1637333100 52","1637333400 52","1637333700 52","1637334000 52","1637334300 53","1637334600 53","1637334900 53","1637335200 53","1637335500 53","1637335800 51","1637336100 52","1637336400 53","1637336700 51","1637337000 52","1637337300 53","1637337600 52","1637337900 52","1637338200 53","1637338500 52","1637338800 52","1637339100 52","1637339400 52","1637339700 52","1637340000 53","1637340300 54","1637340600 53","1637340900 52","1637341200 53","1637341500 52","1637341800 52","1637342100 52","1637342400 52","1637342700 54","1637343000 53","1637343300 52","1637343600 54","1637343900 52","1637344200 52","1637344500 53","1637344800 52","1637345100 51","1637345400 53","1637345700 52","1637346000 54","1637346300 52","1637346600 53","1637346900 52","1637347200 52","1637347500 52","1637347800 54","1637348100 52","1637348400 53","1637348700 53","1637349000 51","1637349300 52","1637349600 52","1637349900 53","1637350200 52","1637350500 52","1637350800 53","1637351100 52","1637351400 52","1637351700 54","1637352000 52","1637352300 53","1637352600 52","1637352900 52","1637353200 53","1637353500 53","1637353800 52","1637354100 52","1637354400 53","1637354700 52","1637355000 54","1637355300 52","1637355600 52","1637355900 53","1637356200 53","1637356500 52","1637356800 52","1637357100 52","1637357400 53","1637357700 53","1637358000 52","1637358300 52","1637358600 52","1637358900 53","1637359200 51","1637359500 52","1637359800 53","1637360100 51","1637360400 51","1637360700 53","1637361000 52","1637361300 53","1637361600 53","1637361900 53","1637362200 53","1637362500 52","1637362800 53","1637363100 52","1637363400 52","1637363700 53","1637364000 53","1637364300 53","1637364600 50","1637364900 52","1637365200 52","1637365500 52","1637365800 52","1637366100 52","1637366400 52","1637366700 52","1637367000 52","1637367300 52","1637367600 52","1637367900 52","1637368200 52","1637368500 52","1637368800 52","1637369100 51","1637369400 52","1637369700 52","1637370000 52","1637370300 52","1637370600 52","1637370900 51","1637371200 51","1637371500 51","1637371800 51","1637372100 51","1637372400 51","1637372700 51","1637373000 51","1637373300 51","1637373600 51","1637373900 51","1637374200 51","1637374500 51","1637374800 51","1637375100 51","1637375400 51","1637375700 51","1637376000 50","1637376300 51","1637376600 51","1637376900 51","1637377200 51","1637377500 50","1637377800 50","1637378100 51","1637378400 50","1637378700 50","1637379000 50","1637379300 50","1637379600 50","1637379900 50","1637380200 50","1637380500 50","1637380800 50","1637381100 50","1637381400 50","1637381700 49","1637382000 50","1637382300 49","1637382600 50","1637382900 50","1637383200 50","1637383500 50","1637383800 50","1637384100 50","1637384400 50","1637384700 50","1637385000 50","1637385300 49","1637385600 51","1637385900 50","1637386200 50","1637386500 50","1637386800 50","1637387100 50","1637387400 50","1637387700 50","1637388000 50","1637388300 50","1637388600 49","1637388900 49","1637389200 50","1637389500 50","1637389800 50","1637390100 50","1637390400 50","1637390700 50","1637391000 50","1637391300 50","1637391600 49","1637391900 49","1637392200 48","1637392500 49","1637392800 49","1637393100 49","1637393400 49","1637394000 49","1637394300 48","1637394600 50","1637394900 49","1637395200 50","1637395500 50","1637395800 49","1637396100 49","1637396400 49","1637396700 50","1637397000 49","1637397300 50","1637397600 49","1637397900 53","1637398200 49","1637398500 49","1637398800 49","1637399100 50","1637399400 49","1637399700 49","1637400000 49","1637400300 50","1637400600 49","1637400900 49","1637401200 49","1637401500 48","1637401800 50","1637402100 49","1637402400 50","1637402700 49","1637403000 51","1637403300 49","1637403600 48","1637403900 49","1637404200 48","1637404500 50","1637404800 49","1637405100 50","1637405400 49","1637405700 49","1637406000 50","1637406300 48","1637406600 49","1637406900 52","1637407200 48","1637407500 49","1637407800 49","1637408100 49","1637408400 48","1637408700 49","1637409000 49","1637409300 48","1637409600 49","1637409900 49","1637410200 49","1637410500 51","1637410800 48","1637411100 50","1637411400 48","1637411700 49","1637412000 48","1637412300 50","1637412600 48","1637412900 49","1637413200 48","1637413500 50","1637413800 50","1637414100 50","1637414400 50","1637414700 50","1637415000 50","1637415300 49","1637415600 50","1637415900 50","1637416200 50","1637416500 49","1637416800 50","1637417100 50","1637417400 50","1637417700 50","1637418000 50","1637418300 50","1637418600 51","1637418900 51","1637419200 51","1637419500 51","1637419800 51","1637420100 51","1637420400 51","1637420700 51","1637421000 51","1637421300 51","1637421600 51","1637421900 51","1637422200 51","1637422500 51","1637422800 51","1637423100 51","1637423400 52","1637423700 51","1637424000 52","1637424300 52","1637424600 51","1637424900 52","1637425200 52","1637425500 51","1637425800 51","1637426100 52","1637426400 52","1637426700 52","1637427000 52","1637427300 52","1637427600 52","1637427900 52","1637428200 52","1637428500 52","1637428800 52","1637429100 52","1637429400 52","1637429700 53","1637430000 52","1637430300 53","1637430600 52","1637430900 52","1637431200 52","1637431500 52","1637431800 53","1637432100 52","1637432400 53","1637432700 52","1637433000 52","1637433300 52","1637433600 52","1637433900 52","1637434200 52","1637434500 52","1637434800 53","1637435100 52","1637435400 53","1637435700 53","1637436000 53","1637436300 53","1637436600 53","1637436900 53","1637437200 53","1637437500 53","1637437800 53","1637438100 53","1637438400 53","1637438700 53","1637439000 53","1637439300 53","1637439600 53","1637439900 53","1637440200 53","1637440500 53","1637440800 53","1637441100 53","1637441400 53","1637441700 51","1637442000 52","1637442300 53","1637442600 53","1637442900 53","1637443200 53","1637443500 53","1637443800 53","1637444100 53","1637444400 53","1637444700 53","1637445000 53","1637445300 53","1637445600 53","1637445900 53","1637446200 51","1637446500 53","1637446800 53","1637447100 53","1637447400 53","1637447700 53","1637448000 53","1637448300 53","1637448600 53","1637448900 53","1637449200 53","1637449500 53","1637449800 53","1637450100 53","1637450400 53","1637450700 52","1637451000 52","1637451300 52","1637451600 53","1637451900 53","1637452200 53","1637452500 53","1637452800 53","1637453100 52","1637453400 52","1637453700 52","1637454000 53","1637454300 53","1637454600 53","1637454900 53","1637455200 53","1637455500 53","1637455800 53","1637456100 53","1637456400 53","1637456700 53","1637457000 53","1637457300 53","1637457600 53","1637457900 53","1637458200 53","1637458500 52","1637458800 51","1637459100 53","1637459400 53","1637459700 53","1637460000 53","1637460300 53","1637460600 53","1637460900 53","1637461200 53","1637461500 53","1637461800 52","1637462100 53","1637462400 53","1637462700 53","1637463000 51","1637463300 52","1637463600 52","1637463900 53","1637464200 53","1637464500 52","1637464800 53","1637465100 53","1637465400 52","1637465700 53","1637466000 53","1637466300 53","1637466600 51","1637466900 53","1637467200 52","1637467500 53","1637467800 53","1637468100 53","1637468400 53","1637468700 53","1637469000 52","1637469300 53","1637469600 51","1637469900 53","1637470200 52","1637470500 53","1637470800 53","1637471100 53","1637471400 53","1637471700 53","1637472000 52","1637472300 53","1637472600 53","1637472900 53","1637473200 52","1637473500 53","1637473800 53","1637474100 52","1637474400 53","1637474700 52","1637475000 53","1637475300 51","1637475600 52","1637475900 53","1637476200 53","1637476500 53","1637476800 53","1637477100 53","1637477400 53","1637477700 52","1637478000 53","1637478300 53","1637478600 53","1637478900 53","1637479200 53","1637479500 53","1637479800 53","1637480400 53","1637480700 52","1637481000 52","1637481300 53","1637481600 53","1637481900 53","1637482200 53","1637482500 53","1637482800 53","1637483100 53","1637483400 53","1637483700 53","1637484000 53","1637484300 53","1637484600 51","1637484900 53","1637485200 52","1637485500 53","1637485800 53","1637486100 53","1637486400 53","1637486700 53","1637487000 53","1637487300 52","1637487600 53","1637487900 53","1637488200 53","1637488500 52","1637488800 53","1637489100 53","1637489400 53","1637489700 53","1637490000 52","1637490300 53","1637490600 53","1637490900 53","1637491200 53","1637491500 52","1637491800 51","1637492100 52","1637492400 53","1637492700 53","1637493000 53","1637493300 52","1637493600 53","1637493900 53","1637494200 53","1637494500 53","1637494800 53","1637495100 53","1637495400 53","1637495700 52","1637496000 51","1637496300 51","1637496600 53","1637496900 53","1637497200 53","1637497500 53","1637497800 53","1637498100 53","1637498400 53","1637498700 53","1637499000 53","1637499300 52","1637499600 53","1637499900 53","1637500200 52","1637500500 53","1637500800 52","1637501100 53","1637501400 52","1637501700 53","1637502000 52","1637502300 53","1637502600 53","1637502900 52","1637503200 53","1637503500 52","1637503800 53","1637504100 53","1637504400 52","1637504700 53","1637505000 53","1637505300 53","1637505600 52","1637505900 52","1637506200 53","1637506500 51","1637506800 52","1637507100 53","1637507400 53","1637507700 53","1637508000 53","1637508300 52","1637508600 53","1637508900 53","1637509200 51","1637509500 51","1637509800 53","1637510100 52","1637510400 53","1637510700 52","1637511000 53","1637511300 53","1637511600 53","1637511900 51","1637512200 53","1637512500 52","1637512800 54","1637513100 54","1637513400 52","1637513700 54","1637514000 52","1637514300 54","1637514600 52","1637514900 54","1637515200 52","1637515500 53","1637515800 53","1637516100 52","1637516400 53","1637516700 53","1637517000 54","1637517300 52","1637517600 52","1637517900 52","1637518200 52","1637518500 52","1637518800 53","1637519100 52","1637519400 53","1637519700 53","1637520000 52","1637520300 54","1637520600 52","1637520900 53","1637521200 53","1637521500 54","1637521800 52","1637522100 53","1637522400 53","1637522700 53","1637523000 52","1637523300 51","1637523600 53","1637523900 53","1637524200 53","1637524500 53","1637524800 53","1637525100 53","1637525400 53","1637525700 53","1637526000 53","1637526300 53","1637526600 52","1637526900 52","1637527200 53","1637527500 53","1637527800 53","1637528100 54","1637528400 53","1637528700 53","1637529000 53","1637529300 51","1637529600 53","1637529900 52","1637530200 52","1637530500 53","1637530800 53","1637531100 51","1637531400 53","1637531700 53","1637532000 53","1637532300 52","1637532600 52","1637532900 53","1637533200 52","1637533500 52","1637533800 53","1637534100 53","1637534400 52","1637534700 53","1637535000 51","1637535300 54","1637535600 52","1637535900 52","1637536200 52","1637536500 53","1637536800 53","1637537100 53","1637537400 51","1637537700 52","1637538000 53","1637538300 53","1637538600 52","1637538900 52","1637539200 53","1637539500 54","1637539800 53","1637540100 52","1637540400 52","1637540700 52","1637541000 53","1637541300 53","1637541600 53","1637541900 53","1637542200 52","1637542500 52","1637542800 52","1637543100 52","1637543400 52","1637543700 52","1637544000 53","1637544300 53","1637544600 53","1637544900 52","1637545200 53","1637545500 52","1637545800 53","1637546100 54","1637546400 52","1637546700 53","1637547000 54","1637547300 52","1637547600 53","1637547900 53","1637548200 53","1637548500 52","1637548800 53","1637549100 53","1637549400 53","1637549700 53","1637550000 52","1637550300 53","1637550600 52","1637550900 53","1637551200 52","1637551500 53","1637551800 52","1637552100 54","1637552400 53","1637552700 53","1637553000 52","1637553300 53","1637553600 54","1637553900 52","1637554200 52","1637554500 52","1637554800 54","1637555100 52","1637555400 54","1637555700 52","1637556000 53","1637556300 52","1637556600 52","1637556900 52","1637557200 53","1637557500 52","1637557800 52","1637558100 53","1637558400 53","1637558700 53","1637559000 52","1637559300 53","1637559600 53","1637559900 53","1637560200 52","1637560500 52","1637560800 52","1637561100 52","1637561400 52","1637561700 53","1637562000 53","1637562300 52","1637562600 53","1637562900 53","1637563200 53","1637563500 52","1637563800 54","1637564100 53","1637564400 53","1637564700 53","1637565000 53","1637565300 52","1637565600 53","1637565900 53","1637566200 53","1637566800 53","1637567100 53","1637567400 53","1637567700 53","1637568000 53","1637568300 53","1637568600 53","1637568900 53","1637569200 53","1637569500 53","1637569800 53","1637570100 53","1637570400 53","1637570700 53","1637571000 53","1637571300 53","1637571600 53","1637571900 53","1637572200 53","1637572500 53","1637572800 53","1637573100 53","1637573400 53","1637573700 53","1637574000 53","1637574300 53","1637574600 53","1637574900 53","1637575200 53","1637575500 53","1637575800 53","1637576100 53","1637576400 54","1637576700 53","1637577000 53","1637577300 54","1637577600 53","1637577900 53","1637578200 52","1637578500 52","1637578800 52","1637579100 54","1637579400 52","1637579700 52","1637580000 52","1637580300 54","1637580600 54","1637580900 53","1637581200 52","1637581500 52","1637581800 53","1637582100 53","1637582400 53","1637582700 52","1637583000 53","1637583300 53","1637583600 53","1637583900 52","1637584200 53","1637584500 52","1637584800 52","1637585100 52","1637585400 51","1637585700 53","1637586000 51","1637586300 53","1637586600 53","1637586900 53","1637587200 53","1637587500 52","1637587800 53","1637588100 53","1637588400 53","1637588700 52","1637589000 52","1637589300 53","1637589600 53","1637589900 52","1637590200 51","1637590500 53","1637590800 52","1637591100 53","1637591400 53","1637591700 52","1637592000 53","1637592300 53","1637592600 52","1637592900 51","1637593200 53","1637593500 51","1637593800 53","1637594100 52","1637594400 52","1637594700 51","1637595000 54","1637595300 52","1637595600 52","1637595900 53","1637596200 53","1637596500 53","1637596800 51","1637597100 54","1637597400 53","1637597700 53","1637598000 52","1637598300 53","1637598600 53","1637598900 53","1637599200 52","1637599500 53","1637599800 52","1637600100 52","1637600400 53","1637600700 52","1637601000 52","1637601300 53","1637601600 54","1637601900 52","1637602200 53","1637602500 51","1637602800 52","1637603100 52","1637603400 53","1637603700 52","1637604000 52","1637604300 53","1637604600 52","1637604900 52","1637605200 54","1637605500 53","1637605800 52","1637606100 53","1637606400 53","1637606700 52","1637607000 51","1637607300 53","1637607600 52","1637607900 52","1637608200 53","1637608500 52","1637608800 54","1637609100 52","1637609400 53","1637609700 54","1637610000 53","1637610300 52","1637610600 53","1637610900 53","1637611200 52","1637611500 53","1637611800 53","1637612100 52","1637612400 52","1637612700 53","1637613000 53","1637613300 53","1637613600 52","1637613900 53","1637614200 53","1637614500 52","1637614800 52","1637615100 53","1637615400 51","1637615700 53","1637616000 53","1637616300 53","1637616600 53","1637616900 53","1637617200 53","1637617500 53","1637617800 53","1637618100 53","1637618400 53","1637618700 51","1637619000 53","1637619300 52","1637619600 53","1637619900 52","1637620200 52","1637620500 52","1637620800 52","1637621100 53","1637621400 52","1637621700 52","1637622000 52","1637622300 52","1637622600 52","1637622900 52","1637623200 51","1637623500 52","1637623800 52","1637624100 52","1637624400 52","1637624700 52","1637625000 52","1637625300 52","1637625600 52","1637625900 52","1637626200 52","1637626500 52","1637626800 52","1637627100 52","1637627400 52","1637627700 52","1637628000 52","1637628300 52","1637628600 52","1637628900 52","1637629200 51","1637629500 51","1637629800 51","1637630100 51","1637630400 51","1637630700 51","1637631000 51","1637631300 51","1637631600 51","1637631900 51","1637632200 51","1637632500 51","1637632800 51","1637633100 51","1637633400 51","1637633700 51","1637634000 51","1637634300 51","1637634600 50","1637634900 51","1637635200 51","1637635500 51","1637635800 50","1637636100 51","1637636400 50","1637636700 51","1637637000 50","1637637300 51","1637637600 51","1637637900 50","1637638200 50","1637638500 51","1637638800 51","1637639100 51","1637639400 50","1637639700 51","1637640000 50","1637640300 50","1637640600 50","1637640900 50","1637641200 50","1637641500 50","1637641800 50","1637642100 50","1637642400 50","1637642700 51","1637643000 50","1637643300 50","1637643600 51","1637643900 51","1637644200 50","1637644500 50","1637644800 50","1637645100 50","1637645400 50","1637645700 50","1637646000 50","1637646300 50","1637646600 49","1637646900 50","1637647200 50","1637647500 49","1637647800 50","1637648100 50","1637648400 49","1637648700 50","1637649000 49","1637649300 50","1637649600 50","1637649900 49","1637650200 49","1637650500 50","1637650800 49","1637651100 49","1637651400 49","1637651700 49","1637652000 48","1637652300 48","1637652600 50","1637653200 49","1637653500 49","1637653800 50","1637654100 49","1637654400 49","1637654700 49","1637655000 48","1637655300 49","1637655600 50","1637655900 49","1637656200 49","1637656500 49","1637656800 49","1637657100 49","1637657400 49","1637657700 49","1637658000 49","1637658300 50","1637658600 49","1637658900 50","1637659200 49","1637659500 50","1637659800 50","1637660100 50","1637660400 49","1637660700 49","1637661000 50","1637661300 49","1637661600 50","1637661900 49","1637662200 48","1637662500 49","1637662800 50","1637663100 50","1637663400 49","1637663700 49","1637664000 49","1637664300 49","1637664600 49","1637664900 49","1637665200 48","1637665500 50","1637665800 50","1637666100 49","1637666400 49","1637666700 49","1637667000 49","1637667300 50","1637667600 50","1637667900 49","1637668200 48","1637668500 51","1637668800 49","1637669100 50","1637669400 48","1637669700 49","1637670000 48","1637670300 49","1637670600 48","1637670900 49","1637671200 49","1637671500 49","1637671800 50","1637672100 48","1637672400 49","1637672700 49","1637673000 48","1637673300 52","1637673600 48","1637673900 50","1637674200 48","1637674500 48","1637674800 49","1637675100 52","1637675400 49","1637675700 49","1637676000 48","1637676300 49","1637676600 49","1637676900 50","1637677200 50","1637677500 49","1637677800 49","1637678100 50","1637678400 49","1637678700 50","1637679000 49","1637679300 50","1637679600 50","1637679900 50","1637680200 49","1637680500 49","1637680800 50","1637681100 50","1637681400 50","1637681700 50","1637682000 50","1637682300 50","1637682600 50","1637682900 50","1637683200 50","1637683500 50","1637683800 50","1637684100 50","1637684400 50","1637684700 50","1637685000 50","1637685300 50","1637685600 50","1637685900 51","1637686200 51","1637686500 50","1637686800 51","1637687100 50","1637687400 50","1637687700 50","1637688000 50","1637688300 51","1637688600 51","1637688900 51","1637689200 51","1637689500 51","1637689800 51","1637690100 51","1637690400 51","1637690700 51","1637691000 50","1637691300 51","1637691600 51","1637691900 51","1637692200 51","1637692500 51","1637692800 51","1637693100 52","1637693400 51","1637693700 51","1637694000 51","1637694300 52","1637694600 51","1637694900 51","1637695200 51","1637695500 52","1637695800 51","1637696100 52","1637696400 51","1637696700 52","1637697000 51","1637697300 52","1637697600 51","1637697900 51","1637698200 51","1637698500 52","1637698800 52","1637699100 51","1637699400 51","1637699700 52","1637700000 51","1637700300 51","1637700600 51","1637700900 51","1637701200 51","1637701500 51","1637701800 51","1637702100 51","1637702400 51","1637702700 50","1637703000 50","1637703300 51","1637703600 50","1637703900 50","1637704200 50","1637704500 50","1637704800 50","1637705100 50","1637705400 50","1637705700 50","1637706000 49","1637706300 50","1637706600 50","1637706900 48","1637707200 49","1637707500 48","1637707800 49","1637708100 48","1637708400 49","1637708700 49","1637709000 50","1637709300 49","1637709600 50","1637709900 48","1637710200 49","1637710500 48","1637710800 49","1637711100 49","1637711400 49","1637711700 49","1637712000 49","1637712300 50","1637712600 49","1637712900 49","1637713200 49","1637713500 49","1637713800 49","1637714100 49","1637714400 49","1637714700 48","1637715000 49","1637715300 48","1637715600 49","1637715900 50","1637716200 50","1637716500 50","1637716800 49","1637717100 48","1637717400 48","1637717700 50","1637718000 50","1637718300 50","1637718600 49","1637718900 49","1637719200 50","1637719500 49","1637719800 49","1637720100 49","1637720400 49","1637720700 50","1637721000 49","1637721300 49","1637721600 48","1637721900 49","1637722200 51","1637722500 48","1637722800 49","1637723100 51","1637723400 48","1637723700 49","1637724000 49","1637724300 49","1637724600 48","1637724900 48","1637725200 49","1637725500 48","1637725800 48","1637726100 51","1637726400 48","1637726700 48","1637727000 52","1637727300 49","1637727600 48","1637727900 47","1637728200 48","1637728500 50","1637728800 47","1637729100 48","1637729400 52","1637729700 48","1637730000 48","1637730300 47","1637730600 53","1637730900 48","1637731200 49","1637731500 48","1637731800 47","1637732100 49","1637732400 49","1637732700 50","1637733000 47","1637733300 51","1637733600 48","1637733900 51","1637734200 47","1637734500 47","1637734800 49","1637735100 48","1637735400 48","1637735700 47","1637736000 47","1637736300 47","1637736600 47","1637736900 47","1637737200 47","1637737500 47","1637737800 52","1637738100 50","1637738400 47","1637738700 50","1637739000 48","1637739300 49","1637739600 51","1637739900 46","1637740200 47","1637740500 51","1637740800 49","1637741100 47","1637741400 47","1637741700 49","1637742000 49","1637742300 47","1637742600 48","1637742900 48","1637743200 48","1637743500 47","1637743800 46","1637744100 47","1637744400 48","1637744700 51","1637745000 51","1637745300 48","1637745600 48","1637745900 48","1637746200 47","1637746500 47","1637746800 47","1637747100 47","1637747400 47","1637747700 48","1637748000 47","1637748300 47","1637748600 47","1637748900 49","1637749200 51","1637749500 46","1637749800 46","1637750100 52","1637750400 47","1637750700 46","1637751000 49","1637751300 52","1637751600 50","1637751900 47","1637752200 47","1637752500 51","1637752800 46","1637753100 47","1637753400 47","1637753700 49","1637754000 47","1637754300 48","1637754600 46","1637754900 47","1637755200 51","1637755500 46","1637755800 52","1637756100 47","1637756400 49","1637756700 48","1637757000 48","1637757300 46","1637757600 47","1637757900 50","1637758200 47","1637758500 48","1637758800 51","1637759100 49","1637759400 47","1637759700 48","1637760000 48","1637760300 47","1637760600 49","1637760900 52","1637761200 49","1637761500 48","1637761800 49","1637762100 49","1637762400 50","1637762700 49","1637763000 48","1637763300 53","1637763600 49","1637763900 48","1637764200 51","1637764500 48","1637764800 49","1637765100 50","1637765400 48","1637765700 49","1637766000 50","1637766300 51","1637766600 50","1637766900 50","1637767200 50","1637767500 50","1637767800 50","1637768100 50","1637768400 50","1637768700 51","1637769000 50","1637769300 50","1637769600 50","1637769900 50","1637770200 51","1637770500 51","1637770800 50","1637771100 51","1637771400 51","1637771700 51","1637772000 51","1637772300 51","1637772600 51","1637772900 51","1637773200 51","1637773500 51","1637773800 52","1637774100 52","1637774400 52","1637774700 52","1637775000 52","1637775300 52","1637775600 52","1637775900 52","1637776200 53","1637776500 52","1637776800 53","1637777100 52","1637777400 53","1637777700 53","1637778000 51","1637778300 51","1637778600 52","1637778900 52","1637779200 53","1637779500 53","1637779800 53","1637780100 53","1637780400 51","1637780700 53","1637781000 53","1637781300 52","1637781600 53","1637781900 53","1637782200 53","1637782500 51","1637782800 53","1637783100 53","1637783400 52","1637783700 53","1637784000 52","1637784300 53","1637784600 52","1637784900 53","1637785200 53","1637785500 52","1637785800 53","1637786100 53","1637786400 51","1637786700 53","1637787000 52","1637787300 53","1637787600 52","1637787900 53","1637788200 53","1637788500 53","1637788800 53","1637789100 53","1637789400 53","1637789700 52","1637790000 53","1637790300 52","1637790600 53","1637790900 53","1637791200 53","1637791500 53","1637791800 53","1637792100 53","1637792400 52","1637792700 52","1637793000 52","1637793300 52","1637793600 52","1637793900 52","1637794200 52","1637794500 52","1637794800 52","1637795100 52","1637795400 52","1637795700 52","1637796000 52","1637796300 52","1637796600 52","1637796900 52","1637797200 52","1637797500 52","1637797800 52","1637798100 52","1637798400 52","1637798700 52","1637799000 52","1637799300 52","1637799600 52","1637799900 52","1637800200 52","1637800500 52","1637800800 52","1637801100 52","1637801400 52","1637801700 52","1637802000 52","1637802300 52","1637802600 52","1637802900 52","1637803200 52","1637803500 52","1637803800 52","1637804100 52","1637804400 52","1637804700 51","1637805000 52","1637805300 52","1637805600 51","1637805900 51","1637806200 51","1637806500 51","1637806800 52","1637807100 52","1637807400 52","1637807700 52","1637808000 52","1637808300 52","1637808600 52","1637808900 52","1637809200 52","1637809500 52","1637809800 52","1637810100 52","1637810400 52","1637810700 52","1637811000 52","1637811300 52","1637811600 52","1637811900 52","1637812200 52","1637812500 52","1637812800 52","1637813100 52","1637813400 52","1637813700 52","1637814000 52","1637814300 52","1637814600 52","1637814900 52","1637815200 52","1637815500 52","1637815800 52","1637816100 52","1637816400 52","1637816700 52","1637817000 52","1637817300 52","1637817600 52","1637817900 52","1637818200 52","1637818500 51","1637818800 52","1637819100 51","1637819400 52","1637819700 52","1637820000 52","1637820300 51","1637820600 51","1637820900 52","1637821200 52","1637821500 52","1637821800 52","1637822100 52","1637822400 52","1637822700 52","1637823000 52","1637823300 52","1637823600 52","1637823900 52","1637824200 52","1637824500 52","1637824800 52","1637825100 52","1637825400 52","1637826000 52","1637826300 52","1637826600 52","1637826900 52","1637827200 52","1637827500 52","1637827800 52","1637828100 52","1637828400 52","1637828700 52","1637829000 52","1637829300 52","1637829600 52","1637829900 52","1637830200 52","1637830500 52","1637830800 52","1637831100 52","1637831400 52","1637831700 52","1637832000 52","1637832300 52","1637832600 52","1637832900 52","1637833200 52","1637833500 52","1637833800 52","1637834100 52","1637834400 52","1637834700 52","1637835000 52","1637835300 52","1637835600 52","1637835900 52","1637836200 52","1637836500 52","1637836800 52","1637837100 52","1637837400 52","1637837700 52","1637838000 53","1637838300 52","1637838600 52","1637838900 52","1637839200 53","1637839500 52","1637839800 52","1637840100 52","1637840400 52","1637840700 52","1637841000 52","1637841300 52","1637841600 52","1637841900 53","1637842200 52","1637842500 52","1637842800 52","1637843100 52","1637843400 52","1637843700 52","1637844000 52","1637844300 52","1637844600 52","1637844900 52","1637845200 53","1637845500 52","1637845800 52","1637846100 52","1637846400 52","1637846700 52","1637847000 52","1637847300 52","1637847600 52","1637847900 52","1637848200 52","1637848500 52","1637848800 52","1637849100 53","1637849400 53","1637849700 52","1637850000 53","1637850300 52","1637850600 52","1637850900 52","1637851200 53","1637851500 53","1637851800 52","1637852100 53","1637852400 53","1637852700 53","1637853000 52","1637853300 52","1637853600 52","1637853900 53","1637854200 53","1637854500 53","1637854800 53","1637855100 53","1637855400 53","1637855700 53","1637856000 53","1637856300 53","1637856600 53","1637856900 53","1637857200 53","1637857500 53","1637857800 53","1637858100 53","1637858400 53","1637858700 53","1637859000 53","1637859300 53","1637859600 53","1637859900 53","1637860200 53","1637860500 53","1637860800 53","1637861100 53","1637861400 53","1637861700 53","1637862000 53","1637862300 53","1637862600 53","1637862900 53","1637863200 53","1637863500 53","1637863800 53","1637864100 53","1637864400 53","1637864700 53","1637865000 53","1637865300 53","1637865600 53","1637865900 53","1637866200 52","1637866500 53","1637866800 52","1637867100 53","1637867400 52","1637867700 53","1637868000 53","1637868300 53","1637868600 53","1637868900 53","1637869200 53","1637869500 53","1637869800 53","1637870100 53","1637870400 53","1637870700 53","1637871000 53","1637871300 52","1637871600 53","1637871900 53","1637872200 52","1637872500 52","1637872800 53","1637873100 52","1637873400 53","1637873700 53","1637874000 53","1637874300 53","1637874600 52","1637874900 53","1637875200 53","1637875500 53","1637875800 53","1637876100 53","1637876400 53","1637876700 53","1637877000 53","1637877300 53","1637877600 53","1637877900 53","1637878200 53","1637878500 53","1637878800 53","1637879100 53","1637879400 51","1637879700 52","1637880000 53","1637880300 53","1637880600 53","1637880900 53","1637881200 52","1637881500 53","1637881800 52","1637882100 53","1637882400 53","1637882700 53","1637883000 53","1637883300 53","1637883600 53","1637883900 53","1637884200 53","1637884500 53","1637884800 53","1637885100 53","1637885400 53","1637885700 53","1637886000 53","1637886300 53","1637886600 53","1637886900 53","1637887200 53","1637887500 53","1637887800 53","1637888100 53","1637888400 53","1637888700 53","1637889000 53","1637889300 51","1637889600 53","1637889900 53","1637890200 52","1637890500 53","1637890800 53","1637891100 53","1637891400 53","1637891700 53","1637892000 53","1637892300 53","1637892600 53","1637892900 51","1637893200 53","1637893500 53","1637893800 53","1637894100 53","1637894400 53","1637894700 53","1637895000 53","1637895300 53","1637895600 53","1637895900 51","1637896200 53","1637896500 53","1637896800 53","1637897100 53","1637897400 51","1637897700 53","1637898000 53","1637898300 53","1637898600 53","1637898900 53","1637899200 53","1637899500 53","1637899800 53","1637900100 53","1637900400 53","1637900700 53","1637901000 53","1637901300 53","1637901600 53","1637901900 53","1637902200 53","1637902500 53","1637902800 53","1637903100 53","1637903400 53","1637903700 53","1637904000 53","1637904300 53","1637904600 52","1637904900 53","1637905200 53","1637905500 53","1637905800 53","1637906100 53","1637906400 53","1637906700 53","1637907000 53","1637907300 53","1637907600 53","1637907900 53","1637908200 53","1637908500 53","1637908800 53","1637909100 53","1637909400 53","1637909700 53","1637910000 53","1637910300 53","1637910600 53","1637910900 53","1637911200 53","1637911500 53","1637911800 51","1637912400 53","1637912700 52","1637913000 53","1637913300 53","1637913600 53","1637913900 53","1637914200 53","1637914500 52","1637914800 52","1637915100 53","1637915400 53","1637915700 53","1637916000 53","1637916300 53","1637916600 53","1637916900 53","1637917200 53","1637917500 53","1637917800 53","1637918100 53","1637918400 52","1637918700 51","1637919000 52","1637919300 53","1637919600 53","1637919900 53","1637920200 53","1637920500 53","1637920800 53","1637921100 52","1637921400 51","1637921700 52","1637922000 53","1637922300 53","1637922600 53","1637922900 52","1637923200 53","1637923500 53","1637923800 52","1637924100 52","1637924400 52","1637924700 53","1637925000 53","1637925300 51","1637925600 53","1637925900 53","1637926200 53","1637926500 52","1637926800 53","1637927100 53","1637927400 52","1637927700 53","1637928000 53","1637928300 53","1637928600 53","1637928900 53","1637929200 52","1637929500 53","1637929800 53","1637930100 53","1637930400 53","1637930700 53","1637931000 53","1637931300 52","1637931600 51","1637931900 53","1637932200 53","1637932500 53","1637932800 53","1637933100 52","1637933400 53","1637933700 53","1637934000 53","1637934300 53","1637934600 53","1637934900 53","1637935200 53","1637935500 53","1637935800 53","1637936100 52","1637936400 51","1637936700 53","1637937000 53","1637937300 53","1637937600 53","1637937900 52","1637938200 53","1637938500 53","1637938800 53","1637939100 53","1637939400 53","1637939700 52","1637940000 53","1637940300 53","1637940600 53","1637940900 53","1637941200 52","1637941500 52","1637941800 52","1637942100 53","1637942400 53","1637942700 51","1637943000 53","1637943300 53","1637943600 53","1637943900 53","1637944200 52","1637944500 54","1637944800 53","1637945100 52","1637945400 53","1637945700 53","1637946000 53","1637946300 51","1637946600 52","1637946900 52","1637947200 53","1637947500 54","1637947800 53","1637948100 52","1637948400 53","1637948700 54","1637949000 53","1637949300 53","1637949600 54","1637949900 53","1637950200 53","1637950500 53","1637950800 52","1637951100 53","1637951400 53","1637951700 52","1637952000 52","1637952300 53","1637952600 51","1637952900 53","1637953200 52","1637953500 53","1637953800 52","1637954100 53","1637954400 51","1637954700 52","1637955000 53","1637955300 53","1637955600 53","1637955900 52","1637956200 52","1637956500 53","1637956800 53","1637957100 53","1637957400 52","1637957700 53","1637958000 53","1637958300 53","1637958600 51","1637958900 52","1637959200 52","1637959500 51","1637959800 52","1637960100 53","1637960400 53","1637960700 52","1637961000 53","1637961300 51","1637961600 52","1637961900 52","1637962200 52","1637962500 52","1637962800 51","1637963100 51","1637963400 52","1637963700 52","1637964000 52","1637964300 52","1637964600 52","1637964900 52","1637965200 52","1637965500 52","1637965800 52","1637966100 52","1637966400 52","1637966700 52","1637967000 52","1637967300 51","1637967600 52","1637967900 51","1637968200 52","1637968500 51","1637968800 52","1637969100 52","1637969400 51","1637969700 52","1637970000 52","1637970300 52","1637970600 51","1637970900 51","1637971200 51","1637971500 51","1637971800 51","1637972100 51","1637972400 52","1637972700 52","1637973000 50","1637973300 51","1637973600 51","1637973900 51","1637974200 51","1637974500 51","1637974800 51","1637975100 51","1637975400 51","1637975700 51","1637976000 51","1637976300 51","1637976600 51","1637976900 51","1637977200 51","1637977500 51","1637977800 51","1637978100 51","1637978400 51","1637978700 51","1637979000 51","1637979300 51","1637979600 51","1637979900 51","1637980200 51","1637980500 51","1637980800 51","1637981100 51","1637981400 51","1637981700 50","1637982000 51","1637982300 51","1637982600 51","1637982900 51","1637983200 51","1637983500 51","1637983800 51","1637984100 51","1637984400 51","1637984700 51","1637985000 51","1637985300 51","1637985600 51","1637985900 51","1637986200 51","1637986500 51","1637986800 51","1637987100 50","1637987400 51","1637987700 51","1637988000 51","1637988300 51","1637988600 51","1637988900 50","1637989200 51","1637989500 51","1637989800 50","1637990100 51","1637990400 51","1637990700 51","1637991000 50","1637991300 51","1637991600 50","1637991900 51","1637992200 51","1637992500 50","1637992800 50","1637993100 51","1637993400 50","1637993700 50","1637994000 50","1637994300 50","1637994600 50","1637994900 51","1637995200 51","1637995500 50","1637995800 50","1637996100 50","1637996400 50","1637996700 49","1637997000 50","1637997300 50","1637997600 50","1637997900 50","1637998200 50","1637998800 50","1637999100 50","1637999400 50","1637999700 50","1638000000 50","1638000300 50","1638000600 50","1638000900 50","1638001200 50","1638001500 50","1638001800 50","1638002100 50","1638002400 50","1638002700 49","1638003000 50","1638003300 50","1638003600 50","1638003900 50","1638004200 50","1638004500 50","1638004800 50","1638005100 50","1638005400 50","1638005700 50","1638006000 50","1638006300 50","1638006600 50","1638006900 49","1638007200 50","1638007500 50","1638007800 50","1638008100 50","1638008400 50","1638008700 50","1638009000 50","1638009300 50","1638009600 50","1638009900 49","1638010200 50","1638010500 50","1638010800 48","1638011100 49","1638011400 50","1638011700 50","1638012000 49","1638012300 49","1638012600 49","1638012900 49","1638013200 50","1638013500 49","1638013800 50","1638014100 50","1638014400 49","1638014700 49","1638015000 49","1638015300 49","1638015600 49","1638015900 49","1638016200 49","1638016500 49","1638016800 49","1638017100 49","1638017400 49","1638017700 49","1638018000 49","1638018300 49","1638018600 48","1638018900 49","1638019200 48","1638019500 49","1638019800 50","1638020100 49","1638020400 49","1638020700 49","1638021000 49","1638021300 50","1638021600 49","1638021900 49","1638022200 49","1638022500 49","1638022800 50","1638023100 50","1638023400 50","1638023700 50","1638024000 50","1638024300 50","1638024600 50","1638024900 49","1638025200 50","1638025500 50","1638025800 50","1638026100 50","1638026400 50","1638026700 50","1638027000 50","1638027300 50","1638027600 49","1638027900 50","1638028200 50","1638028500 50","1638028800 50","1638029100 50","1638029400 50","1638029700 51","1638030000 51","1638030300 51","1638030600 51","1638030900 51","1638031200 50","1638031500 51","1638031800 51","1638032100 51","1638032400 51","1638032700 51","1638033000 51","1638033300 51","1638033600 51","1638033900 51","1638034200 51","1638034500 51","1638034800 51","1638035100 51","1638035400 50","1638035700 51","1638036000 51","1638036300 51","1638036600 51","1638036900 52","1638037200 51","1638037500 52","1638037800 51","1638038100 52","1638038400 51","1638038700 52","1638039000 52","1638039300 52","1638039600 51","1638039900 51","1638040200 51","1638040500 52","1638040800 51","1638041100 51","1638041400 52","1638041700 51","1638042000 51","1638042300 51","1638042600 52","1638042900 51","1638043200 52","1638043500 51","1638043800 52","1638044100 52","1638044400 52","1638044700 51","1638045000 51","1638045300 51","1638045600 52","1638045900 52","1638046200 52","1638046500 51","1638046800 51","1638047100 51","1638047400 51","1638047700 51","1638048000 51","1638048300 51","1638048600 51","1638048900 51","1638049200 50","1638049500 50","1638049800 51","1638050100 51","1638050400 51","1638050700 51","1638051000 51","1638051300 51","1638051600 51","1638051900 51","1638052200 51","1638052500 51","1638052800 51","1638053100 51","1638053400 51","1638053700 51","1638054000 51","1638054300 51","1638054600 50","1638054900 50","1638055200 50","1638055500 50","1638055800 50","1638056100 50","1638056400 50","1638056700 50","1638057000 51","1638057300 50","1638057600 50","1638057900 50","1638058200 50","1638058500 50","1638058800 50","1638059100 50","1638059400 50","1638059700 50","1638060000 50","1638060300 50","1638060600 50","1638060900 50","1638061200 50","1638061500 49","1638061800 50","1638062100 50","1638062400 50","1638062700 50","1638063000 50","1638063300 49","1638063600 49","1638063900 50","1638064200 50","1638064500 49","1638064800 50","1638065100 49","1638065400 50","1638065700 49","1638066000 49","1638066300 49","1638066600 49","1638066900 49","1638067200 49","1638067500 48","1638067800 49","1638068100 49","1638068400 49","1638068700 49","1638069000 49","1638069300 49","1638069600 49","1638069900 49","1638070200 49","1638070500 49","1638070800 49","1638071100 49","1638071400 49","1638071700 50","1638072000 49","1638072300 49","1638072600 48","1638072900 49","1638073200 48","1638073500 52","1638073800 49","1638074100 48","1638074400 49","1638074700 49","1638075000 52","1638075300 50","1638075600 51","1638075900 48","1638076200 49","1638076500 48","1638076800 48","1638077100 49","1638077400 47","1638077700 49","1638078000 50","1638078300 48","1638078600 49","1638078900 48","1638079200 50","1638079500 49","1638079800 48","1638080100 52","1638080400 48","1638080700 49","1638081000 50","1638081300 51","1638081600 49","1638081900 48","1638082200 47","1638082500 50","1638082800 48","1638083100 50","1638083400 48","1638083700 48","1638084000 49","1638084300 50","1638084600 49","1638085200 48","1638085500 51","1638085800 48","1638086100 48","1638086400 50","1638086700 48","1638087000 50","1638087300 48","1638087600 49","1638087900 48","1638088200 50","1638088500 49","1638088800 48","1638089100 48","1638089400 52","1638089700 47","1638090000 48","1638090300 48","1638090600 50","1638090900 47","1638091200 51","1638091500 48","1638091800 48","1638092100 50","1638092400 48","1638092700 47","1638093000 51","1638093300 48","1638093600 50","1638093900 48","1638094200 51","1638094500 51","1638094800 48","1638095100 49","1638095400 50","1638095700 49","1638096000 51","1638096300 49","1638096600 47","1638096900 47","1638097200 48","1638097500 51","1638097800 47","1638098100 52","1638098400 49","1638098700 49","1638099000 48","1638099300 52","1638099600 49","1638099900 48","1638100200 47","1638100500 51","1638100800 48","1638101100 49","1638101400 51","1638101700 49","1638102000 51","1638102300 51","1638102600 51","1638102900 48","1638103200 48","1638103500 48","1638103800 49","1638104100 47","1638104400 47","1638104700 48","1638105000 50","1638105300 48","1638105600 48","1638105900 48","1638106200 49","1638106500 47","1638106800 48","1638107100 48","1638107400 48","1638107700 47","1638108000 50","1638108300 48","1638108600 48","1638108900 51","1638109200 48","1638109500 49","1638109800 49","1638110100 49","1638110400 52","1638110700 48","1638111000 49","1638111300 49","1638111600 50","1638111900 50","1638112200 49","1638112500 49","1638112800 49","1638113100 49","1638113400 49","1638113700 49","1638114000 50","1638114300 50","1638114600 50","1638114900 50","1638115200 50","1638115500 49","1638115800 50","1638116100 50","1638116400 50","1638116700 50","1638117000 51","1638117300 50","1638117600 50","1638117900 50","1638118200 50","1638118500 51","1638118800 51","1638119100 51","1638119400 51","1638119700 51","1638120000 51","1638120300 51","1638120600 51","1638120900 51","1638121200 51","1638121500 51","1638121800 51","1638122100 51","1638122400 51","1638122700 51","1638123000 51","1638123300 51","1638123600 51","1638123900 51","1638124200 51","1638124500 51","1638124800 51","1638125100 51","1638125400 51","1638125700 51","1638126000 51","1638126300 51","1638126600 51","1638126900 51","1638127200 51","1638127500 51","1638127800 51","1638128100 51","1638128400 52","1638128700 52","1638129000 51","1638129300 52","1638129600 51","1638129900 51","1638130200 52","1638130500 52","1638130800 52","1638131100 52","1638131400 52","1638131700 52","1638132000 51","1638132300 52","1638132600 52","1638132900 51","1638133200 52","1638133500 51","1638133800 51","1638134100 51","1638134400 51","1638134700 52","1638135000 52","1638135300 51","1638135600 52","1638135900 52","1638136200 52","1638136500 51","1638136800 51","1638137100 51","1638137400 51","1638137700 51","1638138000 51","1638138300 51","1638138600 51","1638138900 51","1638139200 51","1638139500 51","1638139800 51","1638140100 51","1638140400 51","1638140700 51","1638141000 51","1638141300 51","1638141600 51","1638141900 51","1638142200 51","1638142500 51","1638142800 51","1638143100 51","1638143400 51","1638143700 51","1638144000 51","1638144300 51","1638144600 51","1638144900 50","1638145200 51","1638145500 51","1638145800 51","1638146100 50","1638146400 51","1638146700 50","1638147000 50","1638147300 51","1638147600 50","1638147900 51","1638148200 51","1638148500 50","1638148800 50","1638149100 50","1638149400 50","1638149700 50","1638150000 50","1638150300 50","1638150600 50","1638150900 50","1638151200 50","1638151500 50","1638151800 50","1638152100 50","1638152400 50","1638152700 50","1638153000 50","1638153300 50","1638153600 50","1638153900 50","1638154200 50","1638154500 50","1638154800 50","1638155100 50","1638155400 51","1638155700 50","1638156000 51","1638156300 50","1638156600 51","1638156900 50","1638157200 50","1638157500 50","1638157800 50","1638158100 51","1638158400 51","1638158700 50","1638159000 50","1638159300 50","1638159600 50","1638159900 50","1638160200 50","1638160500 50","1638160800 50","1638161100 50","1638161400 50","1638161700 50","1638162000 50","1638162300 50","1638162600 50","1638162900 50","1638163200 49","1638163500 50","1638163800 50","1638164100 49","1638164400 50","1638164700 50","1638165000 49","1638165300 49","1638165600 49","1638165900 49","1638166200 50","1638166500 50","1638166800 50","1638167100 49","1638167400 49","1638167700 49","1638168000 50","1638168300 49","1638168600 49","1638168900 49","1638169200 49","1638169500 49","1638169800 49","1638170100 49","1638170400 49","1638170700 49","1638171000 49","1638171600 48","1638171900 49","1638172200 49","1638172500 49","1638172800 49","1638173100 52","1638173400 49","1638173700 48","1638174000 50","1638174300 48","1638174600 49","1638174900 48","1638175200 53","1638175500 50","1638175800 49","1638176100 48","1638176400 51","1638176700 49","1638177000 51","1638177300 50","1638177600 49","1638177900 50","1638178200 49","1638178500 49","1638178800 49","1638179100 48","1638179400 49","1638179700 52","1638180000 48","1638180300 49","1638180600 48","1638180900 49","1638181200 50","1638181500 48","1638181800 49","1638182100 52","1638182400 49","1638182700 50","1638183000 48","1638183300 49","1638183600 48","1638183900 50","1638184200 49","1638184500 49","1638184800 48","1638185100 49","1638185400 49","1638185700 49","1638186000 50","1638186300 48","1638186600 49","1638186900 49","1638187200 51","1638187500 48","1638187800 49","1638188100 49","1638188400 51","1638188700 50","1638189000 49","1638189300 50","1638189600 48","1638189900 49","1638190200 49","1638190500 49","1638190800 50","1638191100 49","1638191400 50","1638191700 48","1638192000 49","1638192300 49","1638192600 50","1638192900 49","1638193200 50","1638193500 50","1638193800 50","1638194100 50","1638194400 50","1638194700 50","1638195000 50","1638195300 50","1638195600 50","1638195900 50","1638196200 50","1638196500 50","1638196800 50","1638197100 51","1638197400 51","1638197700 50","1638198000 51","1638198300 51","1638198600 51"],"GPU5":["1635638400 45","1635638700 43","1635639000 44","1635639300 43","1635639600 44","1635639900 43","1635640200 45","1635640500 45","1635640800 45","1635641100 43","1635641400 43","1635641700 45","1635642000 44","1635642300 42","1635642600 43","1635642900 45","1635643200 44","1635643500 43","1635643800 43","1635644100 45","1635644400 45","1635644700 44","1635645000 44","1635645300 45","1635645600 45","1635645900 42","1635646200 43","1635646500 45","1635646800 45","1635647100 44","1635647400 42","1635647700 44","1635648000 45","1635648300 42","1635648600 45","1635648900 45","1635649200 43","1635649500 44","1635649800 45","1635650100 45","1635650400 44","1635650700 45","1635651000 44","1635651300 44","1635651600 45","1635651900 45","1635652200 45","1635652500 45","1635652800 45","1635653100 43","1635653400 43","1635653700 45","1635654000 45","1635654300 44","1635654600 44","1635654900 45","1635655200 44","1635655500 44","1635655800 45","1635656100 45","1635656400 43","1635656700 46","1635657000 45","1635657300 45","1635657600 43","1635657900 43","1635658200 43","1635658500 44","1635658800 44","1635659100 44","1635659400 44","1635659700 45","1635660000 45","1635660300 43","1635660600 43","1635660900 45","1635661200 43","1635661500 44","1635661800 44","1635662100 46","1635662400 43","1635662700 43","1635663000 43","1635663300 43","1635663600 45","1635663900 45","1635664200 45","1635664500 45","1635664800 43","1635665100 44","1635665400 44","1635666000 45","1635666300 45","1635666600 45","1635666900 43","1635667200 44","1635667500 44","1635667800 45","1635668100 43","1635668400 44","1635668700 46","1635669000 46","1635669300 45","1635669600 43","1635669900 44","1635670200 45","1635670500 44","1635670800 43","1635671100 44","1635671400 45","1635671700 44","1635672000 43","1635672300 44","1635672600 44","1635672900 43","1635673200 44","1635673500 45","1635673800 44","1635674100 45","1635674400 45","1635674700 45","1635675000 43","1635675300 43","1635675600 43","1635675900 44","1635676200 45","1635676500 44","1635676800 44","1635677100 44","1635677400 43","1635677700 44","1635678000 45","1635678300 45","1635678600 43","1635678900 43","1635679200 43","1635679500 43","1635679800 43","1635680100 44","1635680400 44","1635680700 43","1635681000 43","1635681300 45","1635681600 45","1635681900 45","1635682200 45","1635682500 44","1635682800 43","1635683100 43","1635683400 45","1635683700 45","1635684000 45","1635684300 44","1635684600 43","1635684900 44","1635685200 45","1635685500 44","1635685800 44","1635686100 43","1635686400 43","1635686700 43","1635687000 44","1635687300 44","1635687600 44","1635687900 45","1635688200 44","1635688500 43","1635688800 44","1635689100 44","1635689400 44","1635689700 43","1635690000 43","1635690300 44","1635690600 44","1635690900 45","1635691200 44","1635691500 43","1635691800 44","1635692100 45","1635692400 44","1635692700 44","1635693000 45","1635693300 44","1635693600 44","1635693900 44","1635694200 44","1635694500 44","1635694800 44","1635695100 44","1635695400 44","1635695700 44","1635696000 43","1635696300 44","1635696600 45","1635696900 43","1635697200 45","1635697500 43","1635697800 43","1635698100 44","1635698400 45","1635698700 44","1635699000 44","1635699300 44","1635699600 44","1635699900 44","1635700200 44","1635700500 44","1635700800 44","1635701100 44","1635701400 44","1635701700 44","1635702000 44","1635702300 44","1635702600 44","1635702900 44","1635703200 44","1635703500 44","1635703800 44","1635704100 44","1635704400 44","1635704700 44","1635705000 44","1635705300 45","1635705600 44","1635705900 44","1635706200 44","1635706500 44","1635706800 44","1635707100 44","1635707400 45","1635707700 45","1635708000 44","1635708300 45","1635708600 44","1635708900 44","1635709200 44","1635709500 44","1635709800 45","1635710100 44","1635710400 44","1635710700 45","1635711000 45","1635711300 44","1635711600 44","1635711900 44","1635712200 44","1635712500 45","1635712800 44","1635713100 44","1635713400 45","1635713700 44","1635714000 44","1635714300 44","1635714600 44","1635714900 46","1635715200 44","1635715500 44","1635715800 45","1635716100 44","1635716400 44","1635716700 44","1635717000 44","1635717300 45","1635717600 45","1635717900 44","1635718200 44","1635718500 44","1635718800 44","1635719100 44","1635719400 44","1635719700 44","1635720000 44","1635720300 44","1635720600 44","1635720900 45","1635721200 44","1635721500 44","1635721800 45","1635722100 44","1635722400 44","1635722700 45","1635723000 44","1635723300 44","1635723600 44","1635723900 44","1635724200 44","1635724500 44","1635724800 44","1635725100 44","1635725400 44","1635725700 44","1635726000 44","1635726300 44","1635726600 44","1635726900 44","1635727200 44","1635727500 44","1635727800 45","1635728100 44","1635728400 44","1635728700 45","1635729000 44","1635729300 44","1635729600 44","1635729900 44","1635730200 44","1635730500 45","1635730800 44","1635731100 46","1635731400 44","1635731700 45","1635732000 43","1635732300 44","1635732600 44","1635732900 45","1635733200 43","1635733500 45","1635733800 43","1635734100 43","1635734400 44","1635734700 43","1635735000 44","1635735300 45","1635735600 45","1635735900 43","1635736200 45","1635736500 45","1635736800 43","1635737100 44","1635737400 45","1635737700 45","1635738000 45","1635738300 44","1635738600 43","1635738900 43","1635739200 44","1635739500 43","1635739800 44","1635740100 44","1635740400 43","1635740700 45","1635741000 43","1635741300 45","1635741600 43","1635741900 44","1635742200 44","1635742500 44","1635742800 44","1635743100 43","1635743400 44","1635743700 45","1635744000 43","1635744300 44","1635744600 45","1635744900 43","1635745200 45","1635745500 42","1635745800 45","1635746100 43","1635746400 44","1635746700 44","1635747000 44","1635747300 43","1635747600 44","1635747900 44","1635748200 45","1635748500 42","1635748800 45","1635749100 44","1635749400 43","1635749700 44","1635750000 45","1635750300 43","1635750600 44","1635750900 45","1635751200 43","1635751500 44","1635751800 45","1635752100 42","1635752400 43","1635752700 43","1635753000 45","1635753300 44","1635753600 31","1635753900 30","1635754200 29","1635754500 28","1635754800 27","1635755100 29","1635755400 29","1635755700 29","1635756000 27","1635756300 29","1635756600 28","1635756900 28","1635757200 29","1635757500 28","1635757800 25","1635758100 23","1635758400 27","1635758700 28","1635759000 27","1635759300 27","1635759600 27","1635759900 26","1635760200 27","1635760500 26","1635760800 27","1635761100 24","1635761400 24","1635761700 26","1635762000 27","1635762300 24","1635762600 22","1635762900 26","1635763200 26","1635763500 26","1635763800 22","1635764100 25","1635764400 26","1635764700 26","1635765000 26","1635765300 25","1635765600 26","1635765900 22","1635766200 26","1635766500 24","1635766800 26","1635767100 25","1635767400 26","1635767700 26","1635768000 27","1635768300 25","1635768600 24","1635768900 24","1635769200 25","1635769500 26","1635769800 27","1635770100 25","1635770400 24","1635770700 26","1635771000 25","1635771300 24","1635771600 25","1635771900 24","1635772200 24","1635772500 27","1635772800 24","1635773100 26","1635773400 25","1635773700 24","1635774000 25","1635774300 27","1635774600 26","1635774900 26","1635775200 27","1635775500 25","1635775800 26","1635776100 28","1635776400 27","1635776700 27","1635777000 27","1635777300 27","1635777600 27","1635777900 28","1635778200 23","1635778500 28","1635778800 28","1635779100 26","1635779400 25","1635779700 28","1635780000 26","1635780300 26","1635780600 27","1635780900 28","1635781200 28","1635781500 28","1635781800 28","1635782100 29","1635782400 28","1635782700 29","1635783000 27","1635783300 30","1635783600 29","1635783900 30","1635784200 30","1635784500 30","1635784800 28","1635785100 28","1635785400 28","1635785700 27","1635786000 30","1635786300 29","1635786600 29","1635786900 29","1635787200 29","1635787500 27","1635787800 30","1635788100 48","1635788400 50","1635788700 46","1635789000 46","1635789300 44","1635789600 44","1635789900 45","1635790200 43","1635790500 45","1635790800 44","1635791100 44","1635791400 44","1635791700 44","1635792000 45","1635792300 45","1635792600 44","1635792900 45","1635793200 43","1635793500 44","1635793800 44","1635794100 44","1635794400 44","1635794700 45","1635795000 45","1635795300 45","1635795600 44","1635795900 45","1635796200 46","1635796500 44","1635796800 45","1635797100 45","1635797400 45","1635797700 45","1635798000 45","1635798300 45","1635798600 45","1635798900 45","1635799200 45","1635799500 45","1635799800 45","1635800100 45","1635800400 45","1635800700 45","1635801000 45","1635801300 44","1635801600 45","1635801900 45","1635802200 45","1635802500 45","1635802800 45","1635803100 44","1635803400 44","1635803700 44","1635804000 45","1635804300 44","1635804600 43","1635804900 44","1635805200 45","1635805500 44","1635805800 44","1635806100 44","1635806400 46","1635806700 44","1635807000 44","1635807300 43","1635807600 44","1635807900 45","1635808200 43","1635808500 44","1635808800 45","1635809100 44","1635809400 44","1635809700 45","1635810000 44","1635810300 44","1635810600 45","1635810900 44","1635811200 43","1635811500 45","1635811800 45","1635812100 43","1635812400 43","1635812700 44","1635813000 45","1635813300 45","1635813600 44","1635813900 45","1635814200 43","1635814500 42","1635814800 43","1635815100 43","1635815400 44","1635815700 43","1635816000 45","1635816300 45","1635816600 44","1635816900 44","1635817200 43","1635817500 43","1635817800 44","1635818100 45","1635818400 44","1635818700 44","1635819000 42","1635819300 44","1635819600 45","1635819900 44","1635820200 45","1635820500 44","1635820800 45","1635821100 44","1635821400 44","1635821700 44","1635822000 44","1635822300 44","1635822600 44","1635822900 44","1635823200 44","1635823500 44","1635823800 43","1635824100 44","1635824400 44","1635824700 44","1635825000 44","1635825300 44","1635825600 43","1635825900 44","1635826200 44","1635826500 44","1635826800 44","1635827100 44","1635827400 44","1635827700 44","1635828000 43","1635828300 43","1635828600 43","1635828900 43","1635829200 42","1635829500 43","1635829800 43","1635830100 43","1635830400 43","1635830700 43","1635831000 43","1635831300 42","1635831600 43","1635831900 44","1635832200 43","1635832500 43","1635832800 42","1635833100 42","1635833400 42","1635833700 42","1635834000 42","1635834300 43","1635834600 43","1635834900 42","1635835200 42","1635835500 42","1635835800 42","1635836100 42","1635836400 42","1635836700 42","1635837000 43","1635837300 42","1635837600 42","1635837900 42","1635838200 41","1635838800 42","1635839100 42","1635839400 43","1635839700 43","1635840000 43","1635840300 43","1635840600 43","1635840900 43","1635841200 42","1635841500 42","1635841800 43","1635842100 43","1635842400 42","1635842700 42","1635843000 43","1635843300 43","1635843600 42","1635843900 43","1635844200 43","1635844500 43","1635844800 42","1635845100 42","1635845400 42","1635845700 43","1635846000 42","1635846300 42","1635846600 42","1635846900 42","1635847200 42","1635847500 43","1635847800 43","1635848100 43","1635848400 43","1635848700 43","1635849000 43","1635849300 43","1635849600 43","1635849900 42","1635850200 43","1635850500 42","1635850800 42","1635851100 42","1635851400 42","1635851700 42","1635852000 42","1635852300 42","1635852600 42","1635852900 42","1635853200 41","1635853500 42","1635853800 42","1635854100 42","1635854400 42","1635854700 41","1635855000 41","1635855300 42","1635855600 42","1635855900 42","1635856200 42","1635856500 42","1635856800 42","1635857100 43","1635857400 43","1635857700 42","1635858000 43","1635858300 43","1635858600 43","1635858900 43","1635859200 43","1635859500 44","1635859800 44","1635860100 44","1635860400 44","1635860700 43","1635861000 44","1635861300 44","1635861600 44","1635861900 44","1635862200 45","1635862500 44","1635862800 44","1635863100 44","1635863400 45","1635863700 44","1635864000 45","1635864300 44","1635864600 44","1635864900 45","1635865200 42","1635865500 44","1635865800 43","1635866100 45","1635866400 43","1635866700 45","1635867000 44","1635867300 45","1635867600 45","1635867900 42","1635868200 44","1635868500 45","1635868800 45","1635869100 43","1635869400 43","1635869700 43","1635870000 45","1635870300 44","1635870600 43","1635870900 45","1635871200 45","1635871500 44","1635871800 46","1635872100 44","1635872400 43","1635872700 46","1635873000 45","1635873300 45","1635873600 44","1635873900 45","1635874200 43","1635874500 44","1635874800 44","1635875100 45","1635875400 43","1635875700 44","1635876000 46","1635876300 44","1635876600 44","1635876900 46","1635877200 45","1635877500 44","1635877800 45","1635878100 44","1635878400 43","1635878700 44","1635879000 45","1635879300 44","1635879600 44","1635879900 46","1635880200 45","1635880500 43","1635880800 44","1635881100 44","1635881400 44","1635881700 45","1635882000 44","1635882300 44","1635882600 44","1635882900 46","1635883200 45","1635883500 44","1635883800 44","1635884100 45","1635884400 44","1635884700 45","1635885000 43","1635885300 43","1635885600 44","1635885900 44","1635886200 44","1635886500 45","1635886800 44","1635887100 43","1635887400 44","1635887700 44","1635888000 45","1635888300 43","1635888600 44","1635888900 45","1635889200 43","1635889500 44","1635889800 45","1635890100 45","1635890400 45","1635890700 45","1635891000 41","1635891300 42","1635891600 44","1635891900 43","1635892200 44","1635892500 43","1635892800 44","1635893100 44","1635893400 42","1635893700 45","1635894000 44","1635894300 44","1635894600 44","1635894900 43","1635895200 43","1635895500 44","1635895800 45","1635896100 44","1635896400 44","1635896700 45","1635897000 42","1635897300 45","1635897600 43","1635897900 44","1635898200 44","1635898500 42","1635898800 41","1635899100 43","1635899400 44","1635899700 44","1635900000 44","1635900300 45","1635900600 44","1635900900 44","1635901200 43","1635901500 44","1635901800 43","1635902100 43","1635902400 43","1635902700 44","1635903000 44","1635903300 42","1635903600 43","1635903900 43","1635904200 42","1635904500 42","1635904800 43","1635905100 42","1635905400 42","1635905700 43","1635906000 42","1635906300 43","1635906600 43","1635906900 42","1635907200 42","1635907500 43","1635907800 42","1635908100 43","1635908400 43","1635908700 42","1635909000 42","1635909300 43","1635909600 42","1635909900 42","1635910200 43","1635910500 43","1635910800 42","1635911100 42","1635911400 42","1635911700 42","1635912000 42","1635912300 43","1635912600 42","1635912900 41","1635913200 41","1635913500 42","1635913800 42","1635914100 42","1635914400 43","1635914700 43","1635915000 42","1635915300 42","1635915600 42","1635915900 43","1635916200 43","1635916500 41","1635916800 42","1635917100 42","1635917400 41","1635917700 41","1635918000 41","1635918300 41","1635918600 41","1635918900 41","1635919200 42","1635919500 42","1635919800 43","1635920100 43","1635920400 42","1635920700 42","1635921000 40","1635921300 41","1635921600 42","1635921900 42","1635922200 42","1635922500 43","1635922800 43","1635923100 43","1635923400 42","1635923700 43","1635924000 43","1635924300 42","1635924600 42","1635925200 42","1635925500 42","1635925800 43","1635926100 42","1635926400 42","1635926700 42","1635927000 42","1635927300 42","1635927600 42","1635927900 42","1635928200 42","1635928500 42","1635928800 41","1635929100 41","1635929400 42","1635929700 41","1635930000 42","1635930300 42","1635930600 42","1635930900 42","1635931200 41","1635931500 41","1635931800 42","1635932100 42","1635932400 42","1635932700 41","1635933000 43","1635933300 43","1635933600 42","1635933900 42","1635934200 43","1635934500 42","1635934800 41","1635935100 42","1635935400 42","1635935700 43","1635936000 42","1635936300 42","1635936600 41","1635936900 41","1635937200 43","1635937500 43","1635937800 41","1635938100 42","1635938400 42","1635938700 42","1635939000 43","1635939300 42","1635939600 43","1635939900 41","1635940200 42","1635940500 41","1635940800 41","1635941100 41","1635941400 42","1635941700 42","1635942000 42","1635942300 42","1635942600 42","1635942900 42","1635943200 43","1635943500 42","1635943800 42","1635944100 42","1635944400 42","1635944700 43","1635945000 41","1635945300 42","1635945600 42","1635945900 42","1635946200 43","1635946500 43","1635946800 41","1635947100 42","1635947400 42","1635947700 42","1635948000 42","1635948300 42","1635948600 43","1635948900 43","1635949200 43","1635949500 43","1635949800 43","1635950100 43","1635950400 43","1635950700 43","1635951000 43","1635951300 44","1635951600 43","1635951900 43","1635952200 43","1635952500 44","1635952800 44","1635953100 44","1635953400 43","1635953700 43","1635954000 44","1635954300 44","1635954600 44","1635954900 43","1635955200 43","1635955500 44","1635955800 44","1635956100 44","1635956400 43","1635956700 44","1635957000 44","1635957300 43","1635957600 44","1635957900 44","1635958200 43","1635958500 45","1635958800 45","1635959100 45","1635959400 45","1635959700 45","1635960000 45","1635960300 45","1635960600 44","1635960900 42","1635961200 44","1635961500 45","1635961800 45","1635962100 44","1635962400 42","1635962700 43","1635963000 43","1635963300 44","1635963600 43","1635963900 43","1635964200 43","1635964500 44","1635964800 45","1635965100 45","1635965400 44","1635965700 45","1635966000 44","1635966300 42","1635966600 44","1635966900 44","1635967200 44","1635967500 45","1635967800 42","1635968100 42","1635968400 45","1635968700 45","1635969000 43","1635969300 44","1635969600 44","1635969900 45","1635970200 45","1635970500 43","1635970800 44","1635971100 43","1635971400 43","1635971700 42","1635972000 43","1635972300 43","1635972600 44","1635972900 45","1635973200 44","1635973500 45","1635973800 44","1635974100 44","1635974400 44","1635974700 44","1635975000 44","1635975300 43","1635975600 44","1635975900 44","1635976200 44","1635976500 42","1635976800 43","1635977100 44","1635977400 44","1635977700 43","1635978000 43","1635978300 43","1635978600 42","1635978900 43","1635979200 43","1635979500 43","1635979800 43","1635980100 44","1635980400 43","1635980700 43","1635981000 43","1635981300 41","1635981600 42","1635981900 42","1635982200 42","1635982500 41","1635982800 41","1635983100 41","1635983400 42","1635983700 42","1635984000 41","1635984300 41","1635984600 41","1635984900 41","1635985200 40","1635985500 40","1635985800 41","1635986100 41","1635986400 40","1635986700 41","1635987000 41","1635987300 41","1635987600 41","1635987900 41","1635988200 40","1635988500 40","1635988800 41","1635989100 40","1635989400 40","1635989700 39","1635990000 40","1635990300 40","1635990600 40","1635990900 40","1635991200 40","1635991500 40","1635991800 40","1635992100 41","1635992400 41","1635992700 40","1635993000 40","1635993300 40","1635993600 40","1635993900 40","1635994200 40","1635994500 39","1635994800 41","1635995100 40","1635995400 40","1635995700 40","1635996000 40","1635996300 40","1635996600 39","1635996900 40","1635997200 40","1635997500 39","1635997800 39","1635998100 39","1635998400 39","1635998700 39","1635999000 40","1635999300 39","1635999600 39","1635999900 40","1636000200 39","1636000500 39","1636000800 39","1636001100 39","1636001400 39","1636001700 40","1636002000 39","1636002300 39","1636002600 39","1636002900 40","1636003200 40","1636003500 39","1636003800 40","1636004100 40","1636004400 40","1636004700 39","1636005000 40","1636005300 40","1636005600 40","1636005900 39","1636006200 39","1636006500 40","1636006800 39","1636007100 39","1636007400 39","1636007700 39","1636008000 39","1636008300 39","1636008600 39","1636008900 39","1636009200 39","1636009500 40","1636009800 39","1636010100 39","1636010400 39","1636010700 39","1636011000 40","1636011600 39","1636011900 40","1636012200 40","1636012500 40","1636012800 39","1636013100 40","1636013400 39","1636013700 39","1636014000 40","1636014300 40","1636014600 40","1636014900 39","1636015200 39","1636015500 40","1636015800 40","1636016100 40","1636016400 41","1636016700 40","1636017000 41","1636017300 40","1636017600 41","1636017900 40","1636018200 41","1636018500 40","1636018800 41","1636019100 40","1636019400 40","1636019700 40","1636020000 40","1636020300 40","1636020600 39","1636020900 40","1636021200 40","1636021500 40","1636021800 40","1636022100 40","1636022400 40","1636022700 40","1636023000 40","1636023300 40","1636023600 39","1636023900 41","1636024200 40","1636024500 41","1636024800 41","1636025100 40","1636025400 40","1636025700 40","1636026000 40","1636026300 40","1636026600 41","1636026900 40","1636027200 40","1636027500 40","1636027800 40","1636028100 40","1636028400 40","1636028700 41","1636029000 41","1636029300 41","1636029600 41","1636029900 41","1636030200 41","1636030500 41","1636030800 41","1636031100 40","1636031400 41","1636031700 41","1636032000 42","1636032300 41","1636032600 42","1636032900 42","1636033200 41","1636033500 42","1636033800 41","1636034100 41","1636034400 41","1636034700 41","1636035000 42","1636035300 41","1636035600 42","1636035900 42","1636036200 42","1636036500 43","1636036800 43","1636037100 42","1636037400 43","1636037700 43","1636038000 44","1636038300 43","1636038600 43","1636038900 43","1636039200 43","1636039500 43","1636039800 44","1636040100 44","1636040400 43","1636040700 44","1636041000 44","1636041300 43","1636041600 44","1636041900 45","1636042200 44","1636042500 43","1636042800 44","1636043100 44","1636043400 43","1636043700 43","1636044000 45","1636044300 44","1636044600 44","1636044900 45","1636045200 45","1636045500 45","1636045800 43","1636046100 45","1636046400 45","1636046700 44","1636047000 45","1636047300 43","1636047600 42","1636047900 44","1636048200 44","1636048500 44","1636048800 45","1636049100 44","1636049400 44","1636049700 45","1636050000 43","1636050300 43","1636050600 45","1636050900 45","1636051200 44","1636051500 44","1636051800 44","1636052100 44","1636052400 45","1636052700 45","1636053000 46","1636053300 46","1636053600 44","1636053900 45","1636054200 45","1636054500 43","1636054800 45","1636055100 44","1636055400 45","1636055700 45","1636056000 43","1636056300 44","1636056600 44","1636056900 45","1636057200 42","1636057500 44","1636057800 44","1636058100 44","1636058400 43","1636058700 44","1636059000 44","1636059300 45","1636059600 44","1636059900 42","1636060200 45","1636060500 44","1636060800 44","1636061100 43","1636061400 45","1636061700 44","1636062000 43","1636062300 44","1636062600 43","1636062900 43","1636063200 44","1636063500 44","1636063800 43","1636064100 43","1636064400 43","1636064700 43","1636065000 42","1636065300 43","1636065600 42","1636065900 43","1636066200 43","1636066500 42","1636066800 42","1636067100 43","1636067400 43","1636067700 43","1636068000 42","1636068300 42","1636068600 42","1636068900 42","1636069200 43","1636069500 42","1636069800 43","1636070100 43","1636070400 42","1636070700 41","1636071000 42","1636071300 43","1636071600 41","1636071900 41","1636072200 42","1636072500 42","1636072800 41","1636073100 42","1636073400 41","1636073700 41","1636074000 42","1636074300 41","1636074600 40","1636074900 40","1636075200 40","1636075500 40","1636075800 41","1636076100 41","1636076400 41","1636076700 41","1636077000 41","1636077300 41","1636077600 40","1636077900 41","1636078200 40","1636078500 40","1636078800 41","1636079100 41","1636079400 41","1636079700 41","1636080000 41","1636080300 42","1636080600 40","1636080900 40","1636081200 40","1636081500 41","1636081800 41","1636082100 41","1636082400 40","1636082700 41","1636083000 41","1636083300 41","1636083600 41","1636083900 41","1636084200 41","1636084500 41","1636084800 40","1636085100 41","1636085400 40","1636085700 41","1636086000 41","1636086300 40","1636086600 41","1636086900 41","1636087200 40","1636087500 41","1636087800 41","1636088100 40","1636088400 40","1636088700 40","1636089000 40","1636089300 40","1636089600 40","1636089900 40","1636090200 41","1636090500 41","1636090800 40","1636091100 40","1636091400 40","1636091700 40","1636092000 41","1636092300 41","1636092600 40","1636092900 41","1636093200 40","1636093500 40","1636093800 40","1636094100 40","1636094400 41","1636094700 41","1636095000 41","1636095300 40","1636095600 40","1636095900 41","1636096200 41","1636096500 40","1636096800 40","1636097100 40","1636097400 40","1636098000 40","1636098300 40","1636098600 40","1636098900 40","1636099200 41","1636099500 41","1636099800 40","1636100100 41","1636100400 40","1636100700 40","1636101000 40","1636101300 41","1636101600 41","1636101900 41","1636102200 40","1636102500 41","1636102800 40","1636103100 40","1636103400 40","1636103700 41","1636104000 40","1636104300 40","1636104600 41","1636104900 40","1636105200 41","1636105500 41","1636105800 39","1636106100 41","1636106400 40","1636106700 41","1636107000 40","1636107300 40","1636107600 40","1636107900 40","1636108200 40","1636108500 40","1636108800 40","1636109100 40","1636109400 40","1636109700 40","1636110000 40","1636110300 40","1636110600 40","1636110900 40","1636111200 39","1636111500 39","1636111800 39","1636112100 39","1636112400 39","1636112700 40","1636113000 39","1636113300 39","1636113600 39","1636113900 40","1636114200 40","1636114500 40","1636114800 40","1636115100 40","1636115400 40","1636115700 40","1636116000 40","1636116300 40","1636116600 40","1636116900 40","1636117200 40","1636117500 40","1636117800 40","1636118100 41","1636118400 41","1636118700 42","1636119000 41","1636119300 40","1636119600 42","1636119900 42","1636120200 42","1636120500 41","1636120800 42","1636121100 43","1636121400 42","1636121700 43","1636122000 43","1636122300 43","1636122600 43","1636122900 43","1636123200 43","1636123500 44","1636123800 44","1636124100 44","1636124400 43","1636124700 44","1636125000 42","1636125300 45","1636125600 45","1636125900 44","1636126200 44","1636126500 45","1636126800 44","1636127100 42","1636127400 45","1636127700 44","1636128000 45","1636128300 44","1636128600 44","1636128900 44","1636129200 46","1636129500 45","1636129800 44","1636130100 45","1636130400 45","1636130700 46","1636131000 44","1636131300 45","1636131600 43","1636131900 43","1636132200 45","1636132500 44","1636132800 45","1636133100 45","1636133400 44","1636133700 46","1636134000 44","1636134300 44","1636134600 44","1636134900 43","1636135200 45","1636135500 44","1636135800 45","1636136100 45","1636136400 44","1636136700 44","1636137000 45","1636137300 44","1636137600 46","1636137900 46","1636138200 46","1636138500 45","1636138800 43","1636139100 45","1636139400 45","1636139700 43","1636140000 43","1636140300 44","1636140600 43","1636140900 44","1636141200 45","1636141500 45","1636141800 44","1636142100 44","1636142400 45","1636142700 45","1636143000 43","1636143300 45","1636143600 45","1636143900 43","1636144200 45","1636144500 46","1636144800 44","1636145100 45","1636145400 44","1636145700 45","1636146000 46","1636146300 45","1636146600 43","1636146900 46","1636147200 43","1636147500 44","1636147800 43","1636148100 44","1636148400 44","1636148700 43","1636149000 44","1636149300 44","1636149600 43","1636149900 43","1636150200 45","1636150500 44","1636150800 44","1636151100 44","1636151400 44","1636151700 44","1636152000 45","1636152300 44","1636152600 44","1636152900 44","1636153200 45","1636153500 44","1636153800 43","1636154100 45","1636154400 45","1636154700 43","1636155000 43","1636155300 42","1636155600 44","1636155900 44","1636156200 44","1636156500 44","1636156800 43","1636157100 43","1636157400 43","1636157700 43","1636158000 43","1636158300 45","1636158600 44","1636158900 44","1636159200 44","1636159500 43","1636159800 44","1636160100 43","1636160400 43","1636160700 42","1636161000 43","1636161300 43","1636161600 43","1636161900 43","1636162200 44","1636162500 44","1636162800 43","1636163100 43","1636163400 42","1636163700 42","1636164000 42","1636164300 43","1636164600 42","1636164900 43","1636165200 43","1636165500 43","1636165800 43","1636166100 43","1636166400 43","1636166700 43","1636167000 43","1636167300 43","1636167600 43","1636167900 42","1636168200 43","1636168500 43","1636168800 43","1636169100 43","1636169400 43","1636169700 44","1636170000 44","1636170300 43","1636170600 43","1636170900 43","1636171200 43","1636171500 43","1636171800 43","1636172100 44","1636172400 43","1636172700 43","1636173000 43","1636173300 42","1636173600 42","1636173900 43","1636174200 43","1636174500 43","1636174800 43","1636175100 42","1636175400 43","1636175700 42","1636176000 42","1636176300 42","1636176600 42","1636176900 42","1636177200 42","1636177500 42","1636177800 42","1636178100 42","1636178400 42","1636178700 42","1636179000 42","1636179300 42","1636179600 42","1636179900 42","1636180200 42","1636180500 41","1636180800 42","1636181100 42","1636181400 41","1636181700 41","1636182000 41","1636182300 41","1636182600 41","1636182900 41","1636183200 41","1636183500 41","1636183800 41","1636184100 41","1636184400 41","1636184700 41","1636185000 41","1636185300 41","1636185600 41","1636185900 40","1636186200 40","1636186500 40","1636186800 41","1636187100 40","1636187400 41","1636187700 41","1636188000 40","1636188300 40","1636188600 41","1636188900 40","1636189200 41","1636189500 40","1636189800 40","1636190100 40","1636190400 41","1636190700 40","1636191000 40","1636191300 41","1636191600 40","1636191900 40","1636192200 40","1636192500 40","1636192800 40","1636193100 40","1636193400 40","1636193700 40","1636194000 40","1636194300 40","1636194600 40","1636194900 40","1636195200 40","1636195500 40","1636195800 40","1636196100 40","1636196400 39","1636196700 40","1636197000 40","1636197300 40","1636197600 40","1636197900 40","1636198200 40","1636198500 40","1636198800 40","1636199100 40","1636199400 40","1636199700 40","1636200000 40","1636200300 40","1636200600 40","1636200900 40","1636201200 40","1636201500 40","1636201800 40","1636202100 41","1636202400 41","1636202700 41","1636203000 41","1636203300 41","1636203600 41","1636203900 41","1636204200 42","1636204500 42","1636204800 42","1636205100 42","1636205400 42","1636205700 41","1636206000 42","1636206300 42","1636206600 42","1636206900 42","1636207200 42","1636207500 42","1636207800 43","1636208100 42","1636208400 42","1636208700 43","1636209000 42","1636209300 44","1636209600 43","1636209900 44","1636210200 44","1636210500 45","1636210800 45","1636211100 44","1636211400 45","1636211700 45","1636212000 44","1636212300 45","1636212600 45","1636212900 45","1636213200 45","1636213500 44","1636213800 43","1636214100 44","1636214400 45","1636214700 45","1636215000 45","1636215300 43","1636215600 44","1636215900 45","1636216200 46","1636216500 44","1636216800 44","1636217100 45","1636217400 45","1636217700 45","1636218000 46","1636218300 46","1636218600 44","1636218900 45","1636219200 45","1636219500 46","1636219800 45","1636220100 45","1636220400 45","1636220700 46","1636221000 46","1636221300 45","1636221600 45","1636221900 45","1636222200 45","1636222500 45","1636222800 44","1636223100 45","1636223400 45","1636223700 45","1636224000 45","1636224300 44","1636224600 44","1636224900 44","1636225200 44","1636225500 45","1636225800 45","1636226100 45","1636226400 44","1636226700 45","1636227000 45","1636227300 45","1636227600 44","1636227900 45","1636228200 46","1636228500 44","1636228800 46","1636229100 45","1636229400 44","1636229700 45","1636230000 45","1636230300 45","1636230600 45","1636230900 45","1636231200 44","1636231500 45","1636231800 44","1636232100 45","1636232400 44","1636232700 45","1636233000 44","1636233300 45","1636233600 45","1636233900 45","1636234200 44","1636234500 44","1636234800 44","1636235100 44","1636235400 44","1636235700 44","1636236000 46","1636236300 46","1636236600 46","1636236900 46","1636237200 44","1636237500 44","1636237800 44","1636238100 44","1636238400 43","1636238700 45","1636239000 44","1636239300 43","1636239600 45","1636239900 44","1636240200 43","1636240500 46","1636240800 43","1636241100 43","1636241400 44","1636241700 43","1636242000 45","1636242300 44","1636242600 44","1636242900 45","1636243200 43","1636243500 45","1636243800 45","1636244100 43","1636244400 45","1636244700 43","1636245000 44","1636245300 45","1636245600 45","1636245900 45","1636246200 46","1636246500 45","1636246800 43","1636247100 44","1636247400 43","1636247700 44","1636248000 43","1636248300 44","1636248600 45","1636248900 44","1636249200 44","1636249500 45","1636249800 44","1636250100 45","1636250400 44","1636250700 43","1636251000 43","1636251300 44","1636251600 44","1636251900 44","1636252200 44","1636252500 44","1636252800 44","1636253100 44","1636253400 43","1636253700 43","1636254000 43","1636254300 43","1636254600 43","1636254900 42","1636255200 43","1636255500 42","1636255800 42","1636256100 43","1636256400 42","1636256700 42","1636257000 42","1636257300 42","1636257600 42","1636257900 41","1636258200 41","1636258500 42","1636258800 42","1636259100 42","1636259400 42","1636259700 42","1636260000 42","1636260300 43","1636260600 43","1636260900 42","1636261200 42","1636261500 42","1636261800 41","1636262100 40","1636262400 42","1636262700 42","1636263000 42","1636263300 42","1636263600 42","1636263900 42","1636264200 42","1636264500 42","1636264800 42","1636265100 42","1636265400 42","1636265700 42","1636266000 42","1636266300 42","1636266600 42","1636266900 42","1636267200 41","1636267500 41","1636267800 42","1636268100 41","1636268400 42","1636268700 41","1636269000 41","1636269300 41","1636269600 41","1636269900 41","1636270200 41","1636270500 40","1636270800 41","1636271100 42","1636271400 42","1636271700 41","1636272000 41","1636272300 41","1636272600 41","1636272900 41","1636273200 42","1636273500 41","1636273800 41","1636274100 41","1636274400 41","1636274700 40","1636275000 40","1636275300 41","1636275600 41","1636275900 41","1636276200 41","1636276500 40","1636276800 39","1636277100 41","1636277400 41","1636277700 41","1636278000 41","1636278300 40","1636278600 42","1636278900 41","1636279200 41","1636279500 41","1636279800 41","1636280100 41","1636280400 41","1636280700 40","1636281000 41","1636281300 41","1636281600 41","1636281900 40","1636282200 41","1636282500 41","1636282800 41","1636283100 40","1636283400 41","1636283700 41","1636284000 40","1636284300 40","1636284600 41","1636284900 41","1636285200 41","1636285500 41","1636285800 41","1636286100 41","1636286400 41","1636286700 41","1636287000 40","1636287300 41","1636287600 39","1636287900 41","1636288200 41","1636288500 41","1636288800 41","1636289100 41","1636289400 41","1636289700 41","1636290000 41","1636290300 41","1636290600 41","1636290900 42","1636291200 42","1636291500 42","1636291800 43","1636292100 42","1636292400 42","1636292700 43","1636293000 43","1636293300 43","1636293600 43","1636293900 43","1636294200 43","1636294500 44","1636294800 43","1636295100 44","1636295400 43","1636295700 44","1636296000 44","1636296300 42","1636296600 45","1636296900 43","1636297200 43","1636297500 43","1636297800 43","1636298100 44","1636298400 45","1636298700 43","1636299000 43","1636299300 43","1636299600 44","1636299900 45","1636300200 45","1636300500 44","1636300800 45","1636301100 46","1636301400 43","1636301700 44","1636302000 45","1636302300 44","1636302600 43","1636302900 44","1636303200 45","1636303500 44","1636303800 45","1636304100 44","1636304400 45","1636304700 45","1636305000 44","1636305300 45","1636305600 44","1636305900 45","1636306200 45","1636306500 46","1636306800 45","1636307100 44","1636307400 46","1636307700 45","1636308000 45","1636308300 46","1636308600 45","1636308900 47","1636309200 46","1636309500 46","1636309800 47","1636310100 46","1636310400 46","1636310700 47","1636311000 47","1636311300 47","1636311600 47","1636311900 47","1636312200 47","1636312500 46","1636312800 48","1636313100 48","1636313400 47","1636313700 47","1636314000 48","1636314300 46","1636314600 47","1636314900 48","1636315200 48","1636315500 48","1636315800 47","1636316100 48","1636316400 48","1636316700 47","1636317000 48","1636317300 47","1636317600 48","1636317900 48","1636318200 48","1636318500 47","1636318800 48","1636319100 47","1636319400 47","1636319700 47","1636320000 47","1636320300 47","1636320600 47","1636320900 47","1636321200 47","1636321500 47","1636321800 47","1636322100 47","1636322400 47","1636322700 47","1636323000 47","1636323300 47","1636323600 47","1636323900 47","1636324200 47","1636324500 47","1636324800 47","1636325100 46","1636325400 46","1636325700 46","1636326000 47","1636326300 47","1636326600 47","1636326900 47","1636327200 47","1636327500 46","1636327800 46","1636328100 46","1636328400 47","1636328700 46","1636329000 47","1636329300 46","1636329600 46","1636329900 46","1636330200 46","1636330500 45","1636330800 46","1636331100 46","1636331400 46","1636331700 45","1636332000 46","1636332300 46","1636332600 46","1636332900 46","1636333200 46","1636333500 46","1636333800 46","1636334100 45","1636334400 46","1636334700 45","1636335000 46","1636335300 45","1636335600 45","1636335900 46","1636336200 46","1636336500 45","1636336800 46","1636337100 45","1636337400 45","1636337700 45","1636338000 45","1636338300 45","1636338600 45","1636338900 45","1636339200 45","1636339500 45","1636339800 45","1636340100 45","1636340400 45","1636340700 45","1636341000 45","1636341300 45","1636341600 45","1636341900 44","1636342200 45","1636342500 45","1636342800 45","1636343100 45","1636343400 45","1636343700 45","1636344000 45","1636344300 45","1636344600 44","1636344900 44","1636345200 45","1636345500 44","1636345800 44","1636346100 43","1636346400 44","1636346700 45","1636347000 45","1636347300 44","1636347600 43","1636347900 43","1636348200 44","1636348500 44","1636348800 43","1636349100 44","1636349400 44","1636349700 44","1636350000 45","1636350300 44","1636350600 44","1636350900 44","1636351200 44","1636351500 44","1636351800 44","1636352100 44","1636352400 45","1636352700 44","1636353000 44","1636353300 44","1636353600 44","1636353900 43","1636354200 44","1636354500 44","1636354800 44","1636355100 44","1636355400 44","1636355700 44","1636356000 44","1636356300 44","1636356600 45","1636356900 45","1636357200 43","1636357500 44","1636357800 44","1636358100 44","1636358400 44","1636358700 45","1636359000 44","1636359300 45","1636359600 43","1636359900 44","1636360200 43","1636360500 45","1636360800 44","1636361100 44","1636361400 45","1636361700 44","1636362000 44","1636362300 45","1636362600 44","1636362900 44","1636363200 44","1636363500 45","1636363800 44","1636364100 43","1636364400 45","1636364700 43","1636365000 45","1636365300 43","1636365600 45","1636365900 43","1636366200 44","1636366500 43","1636366800 43","1636367100 45","1636367400 43","1636367700 44","1636368000 43","1636368300 43","1636368600 45","1636368900 45","1636369200 44","1636369500 44","1636369800 43","1636370100 43","1636370400 44","1636370700 45","1636371000 44","1636371300 44","1636371600 45","1636371900 44","1636372200 44","1636372500 44","1636372800 44","1636373100 45","1636373400 44","1636373700 45","1636374000 45","1636374300 43","1636374600 43","1636374900 44","1636375200 44","1636375500 45","1636375800 45","1636376100 44","1636376400 42","1636376700 45","1636377000 44","1636377300 44","1636377600 45","1636377900 44","1636378200 44","1636378500 43","1636378800 46","1636379100 44","1636379400 46","1636379700 45","1636380000 44","1636380300 43","1636380600 43","1636380900 43","1636381200 44","1636381500 44","1636381800 44","1636382100 46","1636382400 44","1636382700 44","1636383000 44","1636383300 46","1636383600 44","1636383900 45","1636384200 45","1636384500 45","1636384800 45","1636385100 45","1636385400 44","1636385700 45","1636386000 45","1636386300 45","1636386600 45","1636386900 45","1636387200 45","1636387500 47","1636387800 46","1636388100 46","1636388400 46","1636388700 46","1636389000 47","1636389300 47","1636389600 45","1636389900 46","1636390200 47","1636390500 48","1636390800 48","1636391100 48","1636391400 47","1636391700 48","1636392000 47","1636392300 47","1636392600 47","1636392900 47","1636393200 48","1636393500 48","1636393800 46","1636394100 48","1636394400 47","1636394700 48","1636395000 48","1636395300 49","1636395600 49","1636395900 46","1636396200 48","1636396500 48","1636396800 48","1636397100 48","1636397400 47","1636397700 48","1636398000 48","1636398300 48","1636398600 47","1636398900 48","1636399200 48","1636399500 48","1636399800 47","1636400100 47","1636400400 47","1636400700 47","1636401000 48","1636401300 47","1636401600 48","1636401900 48","1636402200 47","1636402500 47","1636402800 46","1636403100 46","1636403400 48","1636403700 48","1636404000 47","1636404300 48","1636404600 47","1636404900 47","1636405200 47","1636405500 47","1636405800 47","1636406100 47","1636406400 46","1636406700 46","1636407000 46","1636407300 46","1636407600 46","1636407900 47","1636408200 46","1636408500 46","1636408800 46","1636409100 46","1636409400 45","1636409700 45","1636410000 45","1636410300 45","1636410600 45","1636410900 45","1636411200 45","1636411500 45","1636411800 44","1636412100 45","1636412400 44","1636412700 44","1636413000 44","1636413300 45","1636413600 45","1636413900 46","1636414200 45","1636414500 45","1636414800 45","1636415100 44","1636415400 45","1636415700 44","1636416000 45","1636416300 45","1636416600 45","1636416900 45","1636417200 44","1636417500 45","1636417800 45","1636418100 45","1636418400 45","1636418700 44","1636419000 44","1636419300 44","1636419600 44","1636419900 45","1636420200 44","1636420500 44","1636420800 44","1636421100 44","1636421400 43","1636421700 44","1636422000 43","1636422300 44","1636422600 44","1636422900 43","1636423200 43","1636423500 43","1636423800 43","1636424100 43","1636424400 43","1636424700 43","1636425000 44","1636425300 44","1636425600 45","1636425900 45","1636426200 43","1636426500 43","1636426800 43","1636427100 43","1636427400 43","1636427700 43","1636428000 45","1636428300 43","1636428600 44","1636428900 43","1636429200 43","1636429500 45","1636429800 43","1636430100 45","1636430400 43","1636430700 45","1636431000 42","1636431300 44","1636431600 43","1636431900 44","1636432200 45","1636432500 44","1636432800 44","1636433100 43","1636433400 44","1636433700 43","1636434000 44","1636434300 44","1636434600 44","1636434900 45","1636435200 43","1636435500 44","1636435800 43","1636436100 44","1636436400 44","1636436700 43","1636437000 42","1636437300 43","1636437600 44","1636437900 45","1636438200 44","1636438500 43","1636438800 43","1636439100 43","1636439400 44","1636439700 42","1636440000 43","1636440300 44","1636440600 44","1636440900 42","1636441200 42","1636441500 44","1636441800 44","1636442100 43","1636442400 44","1636442700 44","1636443000 44","1636443600 44","1636443900 45","1636444200 43","1636444500 43","1636444800 43","1636445100 44","1636445400 44","1636445700 42","1636446000 43","1636446300 43","1636446600 44","1636446900 45","1636447200 44","1636447500 42","1636447800 45","1636448100 43","1636448400 45","1636448700 43","1636449000 44","1636449300 45","1636449600 42","1636449900 44","1636450200 45","1636450500 43","1636450800 44","1636451100 45","1636451400 43","1636451700 45","1636452000 43","1636452300 44","1636452600 43","1636452900 44","1636453200 44","1636453500 45","1636453800 44","1636454100 44","1636454400 43","1636454700 45","1636455000 46","1636455300 43","1636455600 45","1636455900 43","1636456200 44","1636456500 43","1636456800 44","1636457100 44","1636457400 43","1636457700 44","1636458000 44","1636458300 45","1636458600 45","1636458900 43","1636459200 44","1636459500 45","1636459800 42","1636460100 45","1636460400 44","1636460700 43","1636461000 45","1636461300 43","1636461600 44","1636461900 44","1636462200 43","1636462500 44","1636462800 43","1636463100 44","1636463400 44","1636463700 45","1636464000 45","1636464300 45","1636464600 44","1636464900 44","1636465200 44","1636465500 44","1636465800 44","1636466100 45","1636466400 44","1636466700 45","1636467000 45","1636467300 45","1636467600 45","1636467900 45","1636468200 45","1636468500 45","1636468800 46","1636469100 46","1636469400 46","1636469700 47","1636470000 47","1636470300 47","1636470600 47","1636470900 46","1636471200 46","1636471500 47","1636471800 48","1636472100 47","1636472400 48","1636472700 48","1636473000 48","1636473300 48","1636473600 48","1636473900 48","1636474200 48","1636474500 48","1636474800 48","1636475100 47","1636475400 47","1636475700 48","1636476000 49","1636476300 48","1636476600 48","1636476900 48","1636477200 49","1636477500 48","1636477800 48","1636478100 48","1636478400 48","1636478700 48","1636479000 49","1636479300 49","1636479600 48","1636479900 48","1636480200 48","1636480500 49","1636480800 49","1636481100 49","1636481400 48","1636481700 47","1636482000 48","1636482300 49","1636482600 49","1636482900 48","1636483200 49","1636483500 48","1636483800 48","1636484100 48","1636484400 48","1636484700 49","1636485000 47","1636485300 48","1636485600 48","1636485900 48","1636486200 48","1636486500 49","1636486800 48","1636487100 48","1636487400 48","1636487700 48","1636488000 48","1636488300 47","1636488600 48","1636488900 48","1636489200 48","1636489500 48","1636489800 48","1636490100 47","1636490400 47","1636490700 47","1636491000 47","1636491300 48","1636491600 46","1636491900 47","1636492200 46","1636492500 46","1636492800 43","1636493100 44","1636493400 44","1636493700 44","1636494000 45","1636494300 44","1636494600 44","1636494900 44","1636495200 44","1636495500 45","1636495800 45","1636496100 45","1636496400 43","1636496700 44","1636497000 43","1636497300 44","1636497600 43","1636497900 45","1636498200 44","1636498500 44","1636498800 45","1636499100 43","1636499400 44","1636499700 43","1636500000 44","1636500300 43","1636500600 42","1636500900 44","1636501200 43","1636501500 45","1636501800 43","1636502100 45","1636502400 44","1636502700 45","1636503000 44","1636503300 43","1636503600 43","1636503900 45","1636504200 43","1636504500 43","1636504800 44","1636505100 44","1636505400 43","1636505700 44","1636506000 43","1636506300 43","1636506600 43","1636506900 44","1636507200 44","1636507500 43","1636507800 44","1636508100 43","1636508400 43","1636508700 44","1636509000 44","1636509300 45","1636509600 43","1636509900 44","1636510200 44","1636510500 44","1636510800 42","1636511100 44","1636511400 43","1636511700 44","1636512000 43","1636512300 44","1636512600 44","1636512900 44","1636513200 43","1636513500 44","1636513800 43","1636514100 43","1636514400 44","1636514700 44","1636515000 43","1636515300 43","1636515600 43","1636515900 43","1636516200 43","1636516500 43","1636516800 43","1636517100 43","1636517400 43","1636517700 43","1636518000 43","1636518300 42","1636518600 42","1636518900 43","1636519200 42","1636519500 42","1636519800 42","1636520100 43","1636520400 42","1636520700 43","1636521000 43","1636521300 42","1636521600 42","1636521900 42","1636522200 42","1636522500 42","1636522800 42","1636523100 43","1636523400 42","1636523700 42","1636524000 42","1636524300 42","1636524600 42","1636524900 42","1636525200 41","1636525500 42","1636525800 41","1636526100 42","1636526400 41","1636526700 42","1636527000 41","1636527300 41","1636527600 41","1636527900 41","1636528200 41","1636528500 42","1636528800 42","1636529100 41","1636529400 42","1636530000 41","1636530300 41","1636530600 41","1636530900 41","1636531200 41","1636531500 41","1636531800 41","1636532100 41","1636532400 41","1636532700 41","1636533000 41","1636533300 41","1636533600 41","1636533900 41","1636534200 42","1636534500 41","1636534800 40","1636535100 41","1636535400 41","1636535700 41","1636536000 41","1636536300 40","1636536600 40","1636536900 41","1636537200 41","1636537500 41","1636537800 41","1636538100 41","1636538400 40","1636538700 41","1636539000 41","1636539300 41","1636539600 41","1636539900 40","1636540200 40","1636540500 40","1636540800 40","1636541100 40","1636541400 40","1636541700 40","1636542000 41","1636542300 41","1636542600 41","1636542900 41","1636543200 40","1636543500 41","1636543800 41","1636544100 41","1636544400 40","1636544700 41","1636545000 40","1636545300 40","1636545600 40","1636545900 40","1636546200 40","1636546500 40","1636546800 40","1636547100 40","1636547400 41","1636547700 41","1636548000 40","1636548300 40","1636548600 41","1636548900 41","1636549200 40","1636549500 41","1636549800 41","1636550100 41","1636550400 41","1636550700 42","1636551000 41","1636551300 42","1636551600 42","1636551900 42","1636552200 42","1636552500 43","1636552800 43","1636553100 42","1636553400 43","1636553700 44","1636554000 44","1636554300 44","1636554600 44","1636554900 44","1636555200 43","1636555500 44","1636555800 45","1636556100 45","1636556400 45","1636556700 43","1636557000 44","1636557300 44","1636557600 43","1636557900 44","1636558200 45","1636558500 45","1636558800 45","1636559100 46","1636559400 44","1636559700 44","1636560000 45","1636560300 44","1636560600 44","1636560900 44","1636561200 45","1636561500 44","1636561800 46","1636562100 45","1636562400 45","1636562700 44","1636563000 44","1636563300 44","1636563600 45","1636563900 46","1636564200 44","1636564500 44","1636564800 45","1636565100 44","1636565400 46","1636565700 45","1636566000 45","1636566300 45","1636566600 44","1636566900 44","1636567200 44","1636567500 45","1636567800 44","1636568100 44","1636568400 45","1636568700 45","1636569000 46","1636569300 44","1636569600 45","1636569900 46","1636570200 44","1636570500 44","1636570800 45","1636571100 45","1636571400 44","1636571700 46","1636572000 45","1636572300 45","1636572600 44","1636572900 44","1636573200 45","1636573500 45","1636573800 45","1636574100 44","1636574400 44","1636574700 45","1636575000 44","1636575300 44","1636575600 45","1636575900 44","1636576200 45","1636576500 44","1636576800 46","1636577100 44","1636577400 44","1636577700 44","1636578000 44","1636578300 43","1636578600 44","1636578900 45","1636579200 44","1636579500 45","1636579800 44","1636580100 45","1636580400 43","1636580700 45","1636581000 44","1636581300 45","1636581600 45","1636581900 44","1636582200 44","1636582500 44","1636582800 44","1636583100 44","1636583400 43","1636583700 44","1636584000 42","1636584300 45","1636584600 43","1636584900 44","1636585200 44","1636585500 45","1636585800 45","1636586100 44","1636586400 43","1636586700 45","1636587000 44","1636587300 44","1636587600 44","1636587900 43","1636588200 43","1636588500 43","1636588800 43","1636589100 43","1636589400 43","1636589700 43","1636590000 43","1636590300 43","1636590600 43","1636590900 42","1636591200 42","1636591500 42","1636591800 42","1636592100 41","1636592400 42","1636592700 41","1636593000 41","1636593300 41","1636593600 41","1636593900 41","1636594200 41","1636594500 41","1636594800 41","1636595100 42","1636595400 41","1636595700 41","1636596000 40","1636596300 41","1636596600 41","1636596900 40","1636597200 40","1636597500 40","1636597800 41","1636598100 41","1636598400 41","1636598700 41","1636599000 41","1636599300 41","1636599600 40","1636599900 40","1636600200 40","1636600500 40","1636600800 40","1636601100 39","1636601400 40","1636601700 40","1636602000 40","1636602300 40","1636602600 40","1636602900 40","1636603200 40","1636603500 40","1636603800 40","1636604100 40","1636604400 39","1636604700 40","1636605000 40","1636605300 40","1636605600 40","1636605900 40","1636606200 39","1636606500 39","1636606800 39","1636607100 39","1636607400 40","1636607700 39","1636608000 39","1636608300 39","1636608600 39","1636608900 39","1636609200 39","1636609500 39","1636609800 39","1636610100 39","1636610400 40","1636610700 40","1636611000 39","1636611300 39","1636611600 39","1636611900 39","1636612200 39","1636612500 39","1636612800 39","1636613100 39","1636613400 39","1636613700 39","1636614000 39","1636614300 39","1636614600 39","1636614900 39","1636615200 39","1636615500 39","1636615800 39","1636616400 39","1636616700 39","1636617000 38","1636617300 39","1636617600 38","1636617900 38","1636618200 38","1636618500 38","1636618800 38","1636619100 38","1636619400 38","1636619700 39","1636620000 38","1636620300 38","1636620600 39","1636620900 38","1636621200 38","1636621500 37","1636621800 38","1636622100 38","1636622400 38","1636622700 39","1636623000 39","1636623300 39","1636623600 39","1636623900 38","1636624200 38","1636624500 38","1636624800 38","1636625100 38","1636625400 39","1636625700 39","1636626000 39","1636626300 39","1636626600 39","1636626900 39","1636627200 38","1636627500 39","1636627800 38","1636628100 39","1636628400 39","1636628700 38","1636629000 39","1636629300 39","1636629600 38","1636629900 38","1636630200 38","1636630500 39","1636630800 38","1636631100 38","1636631400 39","1636631700 39","1636632000 38","1636632300 38","1636632600 38","1636632900 39","1636633200 39","1636633500 39","1636633800 39","1636634100 39","1636634400 39","1636634700 38","1636635000 39","1636635300 39","1636635600 38","1636635900 39","1636636200 40","1636636500 40","1636636800 40","1636637100 40","1636637400 40","1636637700 42","1636638000 42","1636638300 41","1636638600 41","1636638900 42","1636639200 41","1636639500 41","1636639800 42","1636640100 41","1636640400 42","1636640700 42","1636641000 42","1636641300 42","1636641600 42","1636641900 41","1636642200 42","1636642500 42","1636642800 41","1636643100 42","1636643400 42","1636643700 42","1636644000 42","1636644300 42","1636644600 42","1636644900 42","1636645200 42","1636645500 42","1636645800 42","1636646100 42","1636646400 42","1636646700 42","1636647000 42","1636647300 42","1636647600 42","1636647900 43","1636648200 43","1636648500 42","1636648800 43","1636649100 43","1636649400 42","1636649700 42","1636650000 43","1636650300 43","1636650600 43","1636650900 43","1636651200 43","1636651500 42","1636651800 43","1636652100 44","1636652400 43","1636652700 43","1636653000 43","1636653300 44","1636653600 44","1636653900 43","1636654200 43","1636654500 43","1636654800 43","1636655100 43","1636655400 43","1636655700 43","1636656000 43","1636656300 43","1636656600 43","1636656900 43","1636657200 43","1636657500 43","1636657800 43","1636658100 43","1636658400 43","1636658700 43","1636659000 43","1636659300 43","1636659600 43","1636659900 43","1636660200 43","1636660500 44","1636660800 43","1636661100 43","1636661400 43","1636661700 43","1636662000 43","1636662300 43","1636662600 42","1636662900 43","1636663200 43","1636663500 43","1636663800 43","1636664100 43","1636664400 42","1636664700 42","1636665000 43","1636665300 42","1636665600 43","1636665900 43","1636666200 42","1636666500 42","1636666800 43","1636667100 43","1636667400 42","1636667700 42","1636668000 43","1636668300 42","1636668600 42","1636668900 42","1636669200 42","1636669500 42","1636669800 42","1636670100 42","1636670400 42","1636670700 43","1636671000 43","1636671300 42","1636671600 42","1636671900 42","1636672200 42","1636672500 42","1636672800 42","1636673100 42","1636673400 42","1636673700 42","1636674000 42","1636674300 42","1636674600 42","1636674900 42","1636675200 41","1636675500 42","1636675800 42","1636676100 42","1636676400 42","1636676700 42","1636677000 42","1636677300 42","1636677600 42","1636677900 42","1636678200 42","1636678500 42","1636678800 42","1636679100 42","1636679400 42","1636679700 42","1636680000 42","1636680300 42","1636680600 42","1636680900 42","1636681200 42","1636681500 42","1636681800 42","1636682100 42","1636682400 42","1636682700 42","1636683000 42","1636683300 42","1636683600 42","1636683900 42","1636684200 42","1636684500 42","1636684800 43","1636685100 43","1636685400 43","1636685700 42","1636686000 42","1636686300 42","1636686600 42","1636686900 42","1636687200 42","1636687500 42","1636687800 42","1636688100 43","1636688400 42","1636688700 42","1636689000 42","1636689300 43","1636689600 42","1636689900 42","1636690200 43","1636690500 43","1636690800 43","1636691100 42","1636691400 42","1636691700 42","1636692000 42","1636692300 42","1636692600 42","1636692900 42","1636693200 43","1636693500 43","1636693800 43","1636694100 43","1636694400 43","1636694700 43","1636695000 43","1636695300 42","1636695600 43","1636695900 43","1636696200 43","1636696500 43","1636696800 43","1636697100 43","1636697400 43","1636697700 43","1636698000 43","1636698300 43","1636698600 44","1636698900 43","1636699200 43","1636699500 43","1636699800 43","1636700100 44","1636700400 43","1636700700 43","1636701000 43","1636701300 43","1636701600 43","1636701900 43","1636702200 43","1636702500 43","1636702800 42","1636703100 43","1636703400 44","1636703700 43","1636704000 43","1636704300 43","1636704600 43","1636704900 43","1636705200 43","1636705500 43","1636705800 43","1636706100 42","1636706400 43","1636706700 43","1636707000 42","1636707300 43","1636707600 42","1636707900 42","1636708200 42","1636708500 42","1636708800 42","1636709100 42","1636709400 43","1636709700 42","1636710000 42","1636710300 42","1636710600 42","1636710900 42","1636711200 42","1636711500 42","1636711800 42","1636712100 42","1636712400 42","1636712700 43","1636713000 43","1636713300 43","1636713600 43","1636713900 43","1636714200 43","1636714500 43","1636714800 43","1636715100 43","1636715400 43","1636715700 43","1636716000 43","1636716300 43","1636716600 43","1636716900 43","1636717200 43","1636717500 43","1636717800 43","1636718100 43","1636718400 43","1636718700 43","1636719000 44","1636719300 44","1636719600 42","1636719900 43","1636720200 44","1636720500 43","1636720800 42","1636721100 43","1636721400 42","1636721700 43","1636722000 43","1636722300 44","1636722600 42","1636722900 44","1636723200 44","1636723500 44","1636723800 44","1636724100 44","1636724400 43","1636724700 45","1636725000 45","1636725300 43","1636725600 44","1636725900 44","1636726200 44","1636726500 42","1636726800 44","1636727100 44","1636727400 44","1636727700 45","1636728000 45","1636728300 44","1636728600 45","1636728900 45","1636729200 44","1636729500 43","1636729800 45","1636730100 43","1636730400 44","1636730700 44","1636731000 44","1636731300 45","1636731600 45","1636731900 44","1636732200 43","1636732500 44","1636732800 45","1636733100 45","1636733400 43","1636733700 44","1636734000 45","1636734300 42","1636734600 45","1636734900 45","1636735200 45","1636735500 45","1636735800 45","1636736100 45","1636736400 45","1636736700 44","1636737000 44","1636737300 44","1636737600 43","1636737900 45","1636738200 43","1636738500 43","1636738800 45","1636739100 44","1636739400 45","1636739700 44","1636740000 45","1636740300 44","1636740600 44","1636740900 44","1636741200 43","1636741500 44","1636741800 44","1636742100 43","1636742400 43","1636742700 45","1636743000 45","1636743300 44","1636743600 45","1636743900 44","1636744200 44","1636744500 43","1636744800 44","1636745100 46","1636745400 45","1636745700 44","1636746000 44","1636746300 44","1636746600 44","1636746900 43","1636747200 45","1636747500 44","1636747800 46","1636748100 43","1636748400 45","1636748700 44","1636749000 45","1636749300 43","1636749600 46","1636749900 43","1636750200 44","1636750500 44","1636750800 45","1636751100 45","1636751400 43","1636751700 43","1636752000 43","1636752300 44","1636752600 43","1636752900 44","1636753200 43","1636753500 43","1636753800 45","1636754100 45","1636754400 44","1636754700 43","1636755000 43","1636755300 43","1636755600 44","1636755900 44","1636756200 43","1636756500 43","1636756800 45","1636757100 45","1636757400 43","1636757700 45","1636758000 44","1636758300 44","1636758600 44","1636758900 44","1636759200 44","1636759500 43","1636759800 44","1636760100 44","1636760400 44","1636760700 43","1636761000 43","1636761300 44","1636761600 43","1636761900 43","1636762200 43","1636762500 43","1636762800 43","1636763100 43","1636763400 43","1636763700 43","1636764000 43","1636764300 43","1636764600 43","1636764900 43","1636765200 43","1636765500 42","1636765800 42","1636766100 42","1636766400 42","1636766700 42","1636767000 42","1636767300 42","1636767600 42","1636767900 42","1636768200 41","1636768500 42","1636768800 41","1636769100 41","1636769400 41","1636769700 42","1636770000 41","1636770300 41","1636770600 41","1636770900 40","1636771200 41","1636771500 41","1636771800 41","1636772100 41","1636772400 41","1636772700 40","1636773000 40","1636773300 41","1636773600 41","1636773900 40","1636774200 40","1636774500 41","1636774800 41","1636775100 40","1636775400 41","1636775700 41","1636776000 41","1636776300 40","1636776600 41","1636776900 41","1636777200 41","1636777500 41","1636777800 42","1636778100 42","1636778400 42","1636778700 42","1636779000 42","1636779300 42","1636779600 42","1636779900 41","1636780200 41","1636780500 41","1636780800 41","1636781100 40","1636781400 41","1636781700 41","1636782000 40","1636782300 40","1636782600 41","1636782900 41","1636783200 41","1636783500 41","1636783800 41","1636784100 41","1636784400 41","1636784700 41","1636785000 41","1636785300 40","1636785600 41","1636785900 41","1636786200 41","1636786500 41","1636786800 41","1636787100 42","1636787400 42","1636787700 42","1636788000 41","1636788300 42","1636788600 41","1636789200 41","1636789500 41","1636789800 41","1636790100 41","1636790400 40","1636790700 40","1636791000 41","1636791300 40","1636791600 41","1636791900 40","1636792200 41","1636792500 40","1636792800 41","1636793100 41","1636793400 41","1636793700 41","1636794000 41","1636794300 41","1636794600 41","1636794900 40","1636795200 41","1636795500 40","1636795800 41","1636796100 41","1636796400 41","1636796700 41","1636797000 41","1636797300 41","1636797600 41","1636797900 42","1636798200 41","1636798500 42","1636798800 41","1636799100 41","1636799400 41","1636799700 41","1636800000 40","1636800300 41","1636800600 41","1636800900 41","1636801200 41","1636801500 42","1636801800 42","1636802100 42","1636802400 42","1636802700 41","1636803000 41","1636803300 42","1636803600 41","1636803900 42","1636804200 41","1636804500 42","1636804800 42","1636805100 41","1636805400 42","1636805700 42","1636806000 42","1636806300 41","1636806600 42","1636806900 41","1636807200 41","1636807500 41","1636807800 41","1636808100 42","1636808400 41","1636808700 42","1636809000 42","1636809300 41","1636809600 41","1636809900 41","1636810200 42","1636810500 41","1636810800 42","1636811100 42","1636811400 41","1636811700 41","1636812000 42","1636812300 42","1636812600 42","1636812900 42","1636813200 42","1636813500 42","1636813800 42","1636814100 42","1636814400 43","1636814700 42","1636815000 42","1636815300 42","1636815600 42","1636815900 42","1636816200 42","1636816500 41","1636816800 42","1636817100 42","1636817400 42","1636817700 42","1636818000 42","1636818300 42","1636818600 42","1636818900 42","1636819200 42","1636819500 43","1636819800 42","1636820100 43","1636820400 43","1636820700 43","1636821000 43","1636821300 43","1636821600 42","1636821900 42","1636822200 43","1636822500 42","1636822800 43","1636823100 43","1636823400 42","1636823700 42","1636824000 42","1636824300 42","1636824600 42","1636824900 42","1636825200 42","1636825500 42","1636825800 43","1636826100 42","1636826400 42","1636826700 42","1636827000 42","1636827300 43","1636827600 43","1636827900 42","1636828200 42","1636828500 42","1636828800 43","1636829100 43","1636829400 43","1636829700 43","1636830000 43","1636830300 42","1636830600 43","1636830900 42","1636831200 42","1636831500 42","1636831800 43","1636832100 43","1636832400 42","1636832700 42","1636833000 42","1636833300 42","1636833600 42","1636833900 42","1636834200 43","1636834500 43","1636834800 43","1636835100 42","1636835400 42","1636835700 42","1636836000 42","1636836300 43","1636836600 42","1636836900 42","1636837200 43","1636837500 43","1636837800 42","1636838100 43","1636838400 42","1636838700 42","1636839000 42","1636839300 42","1636839600 42","1636839900 42","1636840200 42","1636840500 42","1636840800 42","1636841100 42","1636841400 43","1636841700 42","1636842000 42","1636842300 42","1636842600 42","1636842900 42","1636843200 43","1636843500 41","1636843800 41","1636844100 42","1636844400 42","1636844700 42","1636845000 42","1636845300 41","1636845600 42","1636845900 42","1636846200 41","1636846500 42","1636846800 41","1636847100 41","1636847400 41","1636847700 41","1636848000 41","1636848300 42","1636848600 43","1636848900 43","1636849200 43","1636849500 42","1636849800 43","1636850100 42","1636850400 43","1636850700 42","1636851000 43","1636851300 43","1636851600 43","1636851900 43","1636852200 43","1636852500 43","1636852800 43","1636853100 43","1636853400 44","1636853700 43","1636854000 43","1636854300 42","1636854600 43","1636854900 42","1636855200 42","1636855500 42","1636855800 42","1636856100 42","1636856400 42","1636856700 41","1636857000 42","1636857300 42","1636857600 42","1636857900 42","1636858200 42","1636858500 42","1636858800 42","1636859100 41","1636859400 42","1636859700 42","1636860000 41","1636860300 42","1636860600 42","1636860900 42","1636861200 42","1636861500 42","1636861800 41","1636862100 42","1636862400 42","1636862700 41","1636863000 41","1636863300 41","1636863600 41","1636863900 41","1636864200 41","1636864500 41","1636864800 41","1636865100 41","1636865400 41","1636865700 41","1636866000 41","1636866300 41","1636866600 41","1636866900 40","1636867200 40","1636867500 40","1636867800 41","1636868100 40","1636868400 40","1636868700 41","1636869000 40","1636869300 40","1636869600 40","1636869900 41","1636870200 41","1636870500 41","1636870800 41","1636871100 41","1636871400 41","1636871700 40","1636872000 40","1636872300 40","1636872600 41","1636872900 40","1636873200 41","1636873500 41","1636873800 41","1636874100 41","1636874400 41","1636874700 41","1636875000 41","1636875600 42","1636875900 42","1636876200 42","1636876500 42","1636876800 42","1636877100 43","1636877400 42","1636877700 42","1636878000 42","1636878300 43","1636878600 42","1636878900 42","1636879200 42","1636879500 43","1636879800 43","1636880100 43","1636880400 43","1636880700 43","1636881000 43","1636881300 43","1636881600 42","1636881900 41","1636882200 43","1636882500 42","1636882800 42","1636883100 42","1636883400 42","1636883700 42","1636884000 41","1636884300 41","1636884600 42","1636884900 42","1636885200 42","1636885500 41","1636885800 41","1636886100 41","1636886400 41","1636886700 41","1636887000 41","1636887300 41","1636887600 41","1636887900 41","1636888200 41","1636888500 41","1636888800 41","1636889100 40","1636889400 40","1636889700 41","1636890000 41","1636890300 40","1636890600 41","1636890900 41","1636891200 41","1636891500 40","1636891800 41","1636892100 41","1636892400 41","1636892700 41","1636893000 41","1636893300 41","1636893600 41","1636893900 41","1636894200 41","1636894500 41","1636894800 41","1636895100 42","1636895400 42","1636895700 41","1636896000 41","1636896300 41","1636896600 41","1636896900 42","1636897200 42","1636897500 42","1636897800 42","1636898100 42","1636898400 41","1636898700 42","1636899000 42","1636899300 41","1636899600 43","1636899900 42","1636900200 43","1636900500 43","1636900800 42","1636901100 43","1636901400 43","1636901700 43","1636902000 42","1636902300 42","1636902600 42","1636902900 43","1636903200 43","1636903500 43","1636903800 43","1636904100 44","1636904400 43","1636904700 42","1636905000 43","1636905300 43","1636905600 44","1636905900 43","1636906200 43","1636906500 43","1636906800 44","1636907100 43","1636907400 43","1636907700 43","1636908000 44","1636908300 43","1636908600 43","1636908900 43","1636909200 44","1636909500 45","1636909800 44","1636910100 43","1636910400 43","1636910700 43","1636911000 44","1636911300 43","1636911600 43","1636911900 44","1636912200 43","1636912500 44","1636912800 43","1636913100 43","1636913400 43","1636913700 44","1636914000 44","1636914300 44","1636914600 44","1636914900 44","1636915200 44","1636915500 44","1636915800 44","1636916100 44","1636916400 44","1636916700 43","1636917000 43","1636917300 44","1636917600 44","1636917900 44","1636918200 44","1636918500 44","1636918800 44","1636919100 44","1636919400 43","1636919700 43","1636920000 44","1636920300 43","1636920600 44","1636920900 43","1636921200 44","1636921500 44","1636921800 43","1636922100 43","1636922400 43","1636922700 43","1636923000 43","1636923300 43","1636923600 43","1636923900 44","1636924200 44","1636924500 44","1636924800 44","1636925100 44","1636925400 43","1636925700 43","1636926000 43","1636926300 43","1636926600 43","1636926900 44","1636927200 44","1636927500 44","1636927800 43","1636928100 44","1636928400 44","1636928700 43","1636929000 43","1636929300 44","1636929600 43","1636929900 43","1636930200 42","1636930500 43","1636930800 44","1636931100 42","1636931400 43","1636931700 43","1636932000 43","1636932300 43","1636932600 43","1636932900 42","1636933200 42","1636933500 42","1636933800 43","1636934100 42","1636934400 43","1636934700 43","1636935000 43","1636935300 43","1636935600 43","1636935900 43","1636936200 43","1636936500 42","1636936800 43","1636937100 43","1636937400 42","1636937700 42","1636938000 42","1636938300 43","1636938600 42","1636938900 42","1636939200 43","1636939500 42","1636939800 42","1636940100 43","1636940400 42","1636940700 42","1636941000 43","1636941300 42","1636941600 42","1636941900 43","1636942200 42","1636942500 42","1636942800 42","1636943100 42","1636943400 41","1636943700 41","1636944000 42","1636944300 41","1636944600 41","1636944900 41","1636945200 41","1636945500 41","1636945800 40","1636946100 41","1636946400 41","1636946700 41","1636947000 41","1636947300 41","1636947600 41","1636947900 41","1636948200 41","1636948500 41","1636948800 41","1636949100 41","1636949400 41","1636949700 41","1636950000 41","1636950300 41","1636950600 41","1636950900 41","1636951200 41","1636951500 41","1636951800 41","1636952100 41","1636952400 41","1636952700 41","1636953000 41","1636953300 41","1636953600 41","1636953900 41","1636954200 41","1636954500 41","1636954800 41","1636955100 41","1636955400 41","1636955700 41","1636956000 41","1636956300 41","1636956600 40","1636956900 41","1636957200 41","1636957500 41","1636957800 41","1636958100 41","1636958400 41","1636958700 42","1636959000 41","1636959300 41","1636959600 41","1636959900 42","1636960200 41","1636960500 41","1636960800 41","1636961100 41","1636961400 41","1636961700 41","1636962000 41","1636962300 41","1636962600 41","1636962900 41","1636963200 42","1636963500 41","1636963800 41","1636964100 41","1636964400 41","1636964700 41","1636965000 41","1636965300 41","1636965600 41","1636965900 41","1636966200 41","1636966500 41","1636966800 41","1636967100 41","1636967400 41","1636967700 41","1636968000 41","1636968300 41","1636968600 41","1636968900 41","1636969200 41","1636969500 40","1636969800 41","1636970100 41","1636970400 41","1636970700 41","1636971000 41","1636971300 41","1636971600 41","1636971900 41","1636972200 41","1636972500 42","1636972800 42","1636973100 41","1636973400 41","1636973700 41","1636974000 41","1636974300 41","1636974600 41","1636974900 41","1636975200 41","1636975500 41","1636975800 41","1636976100 41","1636976400 41","1636976700 42","1636977000 41","1636977300 41","1636977600 41","1636977900 41","1636978200 41","1636978500 42","1636978800 41","1636979100 41","1636979400 42","1636979700 41","1636980000 41","1636980300 40","1636980600 40","1636980900 40","1636981200 40","1636981500 41","1636981800 41","1636982100 41","1636982400 41","1636982700 41","1636983000 41","1636983300 40","1636983600 41","1636983900 41","1636984200 42","1636984500 41","1636984800 41","1636985100 41","1636985400 41","1636985700 42","1636986000 42","1636986300 41","1636986600 42","1636986900 41","1636987200 42","1636987500 41","1636987800 41","1636988100 42","1636988400 42","1636988700 42","1636989000 42","1636989300 42","1636989600 42","1636989900 42","1636990200 42","1636990500 43","1636990800 43","1636991100 42","1636991400 43","1636991700 43","1636992000 43","1636992300 43","1636992600 43","1636992900 43","1636993200 43","1636993500 44","1636993800 44","1636994100 44","1636994400 43","1636994700 43","1636995000 43","1636995300 43","1636995600 43","1636995900 44","1636996200 44","1636996500 43","1636996800 43","1636997100 43","1636997400 43","1636997700 43","1636998000 44","1636998300 44","1636998600 44","1636998900 44","1636999200 43","1636999500 43","1636999800 43","1637000100 43","1637000400 44","1637000700 43","1637001000 44","1637001300 44","1637001600 44","1637001900 43","1637002200 44","1637002500 44","1637002800 43","1637003100 43","1637003400 44","1637003700 44","1637004000 44","1637004300 44","1637004600 43","1637004900 44","1637005200 42","1637005500 43","1637005800 43","1637006100 43","1637006400 43","1637006700 43","1637007000 42","1637007300 42","1637007600 42","1637007900 43","1637008200 43","1637008500 42","1637008800 43","1637009100 43","1637009400 44","1637009700 43","1637010000 42","1637010300 42","1637010600 42","1637010900 43","1637011200 42","1637011500 43","1637011800 42","1637012100 42","1637012400 42","1637012700 43","1637013000 42","1637013300 42","1637013600 43","1637013900 43","1637014200 43","1637014500 41","1637014800 43","1637015100 42","1637015400 42","1637015700 41","1637016000 42","1637016300 42","1637016600 43","1637016900 42","1637017200 41","1637017500 41","1637017800 41","1637018100 41","1637018400 41","1637018700 42","1637019000 41","1637019300 41","1637019600 42","1637019900 41","1637020200 41","1637020500 41","1637020800 41","1637021100 41","1637021400 41","1637021700 41","1637022000 41","1637022300 41","1637022600 41","1637022900 41","1637023200 40","1637023500 41","1637023800 41","1637024100 40","1637024400 41","1637024700 40","1637025000 41","1637025300 41","1637025600 41","1637025900 41","1637026200 41","1637026500 41","1637026800 41","1637027100 41","1637027400 41","1637027700 41","1637028000 41","1637028300 41","1637028600 41","1637028900 40","1637029200 41","1637029500 41","1637029800 41","1637030100 40","1637030400 40","1637030700 40","1637031000 40","1637031300 40","1637031600 40","1637031900 40","1637032200 40","1637032500 40","1637032800 41","1637033100 41","1637033400 41","1637033700 40","1637034000 40","1637034300 40","1637034600 41","1637034900 41","1637035200 42","1637035500 42","1637035800 41","1637036100 42","1637036400 41","1637036700 41","1637037000 42","1637037300 41","1637037600 41","1637037900 41","1637038200 42","1637038500 40","1637038800 41","1637039100 41","1637039400 41","1637039700 42","1637040000 41","1637040300 42","1637040600 41","1637040900 42","1637041200 42","1637041500 42","1637041800 42","1637042100 42","1637042400 42","1637042700 42","1637043000 41","1637043300 42","1637043600 42","1637043900 42","1637044200 42","1637044500 42","1637044800 42","1637045100 41","1637045400 41","1637045700 42","1637046000 42","1637046300 42","1637046600 41","1637046900 41","1637047200 41","1637047500 41","1637047800 42","1637048400 41","1637048700 41","1637049000 41","1637049300 42","1637049600 41","1637049900 41","1637050200 41","1637050500 41","1637050800 41","1637051100 42","1637051400 42","1637051700 41","1637052000 41","1637052300 41","1637052600 41","1637052900 42","1637053200 42","1637053500 41","1637053800 42","1637054100 41","1637054400 41","1637054700 41","1637055000 41","1637055300 41","1637055600 42","1637055900 41","1637056200 41","1637056500 41","1637056800 41","1637057100 41","1637057400 41","1637057700 41","1637058000 41","1637058300 41","1637058600 41","1637058900 41","1637059200 41","1637059500 41","1637059800 41","1637060100 41","1637060400 41","1637060700 42","1637061000 41","1637061300 42","1637061600 41","1637061900 41","1637062200 41","1637062500 41","1637062800 40","1637063100 40","1637063400 41","1637063700 41","1637064000 42","1637064300 41","1637064600 41","1637064900 40","1637065200 41","1637065500 41","1637065800 41","1637066100 41","1637066400 41","1637066700 42","1637067000 41","1637067300 41","1637067600 41","1637067900 42","1637068200 41","1637068500 42","1637068800 42","1637069100 42","1637069400 42","1637069700 41","1637070000 41","1637070300 41","1637070600 41","1637070900 41","1637071200 41","1637071500 42","1637071800 41","1637072100 42","1637072400 41","1637072700 41","1637073000 42","1637073300 42","1637073600 41","1637073900 41","1637074200 42","1637074500 42","1637074800 41","1637075100 42","1637075400 42","1637075700 43","1637076000 42","1637076300 42","1637076600 43","1637076900 42","1637077200 41","1637077500 42","1637077800 42","1637078100 43","1637078400 43","1637078700 42","1637079000 42","1637079300 42","1637079600 43","1637079900 42","1637080200 42","1637080500 42","1637080800 42","1637081100 42","1637081400 42","1637081700 42","1637082000 43","1637082300 42","1637082600 43","1637082900 42","1637083200 43","1637083500 42","1637083800 42","1637084100 42","1637084400 44","1637084700 43","1637085000 43","1637085300 43","1637085600 43","1637085900 43","1637086200 43","1637086500 43","1637086800 43","1637087100 43","1637087400 42","1637087700 43","1637088000 42","1637088300 43","1637088600 42","1637088900 43","1637089200 42","1637089500 43","1637089800 43","1637090100 42","1637090400 42","1637090700 43","1637091000 43","1637091300 43","1637091600 43","1637091900 42","1637092200 42","1637092500 42","1637092800 42","1637093100 42","1637093400 42","1637093700 42","1637094000 42","1637094300 42","1637094600 42","1637094900 42","1637095200 42","1637095500 42","1637095800 42","1637096100 41","1637096400 42","1637096700 42","1637097000 42","1637097300 42","1637097600 42","1637097900 41","1637098200 42","1637098500 40","1637098800 41","1637099100 41","1637099400 41","1637099700 42","1637100000 41","1637100300 41","1637100600 41","1637100900 41","1637101200 41","1637101500 41","1637101800 40","1637102100 41","1637102400 41","1637102700 40","1637103000 40","1637103300 41","1637103600 41","1637103900 41","1637104200 40","1637104500 40","1637104800 40","1637105100 40","1637105400 40","1637105700 41","1637106000 40","1637106300 40","1637106600 40","1637106900 40","1637107200 40","1637107500 40","1637107800 40","1637108100 40","1637108400 39","1637108700 40","1637109000 40","1637109300 40","1637109600 39","1637109900 40","1637110200 39","1637110500 39","1637110800 38","1637111100 38","1637111400 38","1637111700 38","1637112000 39","1637112300 39","1637112600 39","1637112900 39","1637113200 39","1637113500 39","1637113800 39","1637114100 39","1637114400 39","1637114700 39","1637115000 39","1637115300 38","1637115600 38","1637115900 39","1637116200 39","1637116500 39","1637116800 38","1637117100 38","1637117400 39","1637117700 39","1637118000 39","1637118300 39","1637118600 39","1637118900 39","1637119200 40","1637119500 40","1637119800 40","1637120100 39","1637120400 39","1637120700 39","1637121000 39","1637121300 39","1637121600 39","1637121900 41","1637122200 40","1637122500 38","1637122800 38","1637123100 38","1637123400 38","1637123700 39","1637124000 39","1637124300 39","1637124600 38","1637124900 38","1637125200 39","1637125500 39","1637125800 39","1637126100 38","1637126400 38","1637126700 38","1637127000 41","1637127300 40","1637127600 39","1637127900 37","1637128200 37","1637128500 38","1637128800 39","1637129100 41","1637129400 38","1637129700 38","1637130000 43","1637130300 37","1637130600 38","1637130900 38","1637131200 39","1637131500 38","1637131800 38","1637132100 41","1637132400 38","1637132700 38","1637133000 39","1637133300 37","1637133600 42","1637133900 37","1637134200 38","1637134800 38","1637135100 38","1637135400 44","1637135700 38","1637136000 41","1637136300 39","1637136600 41","1637136900 40","1637137200 37","1637137500 38","1637137800 38","1637138100 42","1637138400 37","1637138700 41","1637139000 39","1637139300 38","1637139600 41","1637139900 38","1637140200 40","1637140500 37","1637140800 39","1637141100 36","1637141400 42","1637141700 40","1637142000 44","1637142300 38","1637142600 40","1637142900 37","1637143200 44","1637143500 37","1637143800 40","1637144100 38","1637144400 40","1637144700 37","1637145000 41","1637145300 37","1637145600 41","1637145900 40","1637146200 37","1637146500 43","1637146800 38","1637147100 42","1637147400 38","1637147700 37","1637148000 38","1637148300 37","1637148600 38","1637148900 39","1637149200 39","1637149500 40","1637149800 38","1637150100 38","1637150400 39","1637150700 38","1637151000 38","1637151300 39","1637151600 38","1637151900 39","1637152200 39","1637152500 38","1637152800 38","1637153100 39","1637153400 38","1637153700 38","1637154000 38","1637154300 38","1637154600 39","1637154900 39","1637155200 38","1637155500 38","1637155800 39","1637156100 39","1637156400 38","1637156700 39","1637157000 38","1637157300 38","1637157600 38","1637157900 38","1637158200 38","1637158500 40","1637158800 39","1637159100 38","1637159400 38","1637159700 40","1637160000 38","1637160300 38","1637160600 39","1637160900 39","1637161200 38","1637161500 42","1637161800 39","1637162100 38","1637162400 39","1637162700 38","1637163000 38","1637163300 39","1637163600 38","1637163900 39","1637164200 39","1637164500 44","1637164800 39","1637165100 39","1637165400 39","1637165700 39","1637166000 39","1637166300 39","1637166600 39","1637166900 39","1637167200 39","1637167500 39","1637167800 39","1637168100 39","1637168400 39","1637168700 39","1637169000 40","1637169300 39","1637169600 39","1637169900 39","1637170200 40","1637170500 39","1637170800 39","1637171100 39","1637171400 39","1637171700 39","1637172000 39","1637172300 39","1637172600 39","1637172900 38","1637173200 38","1637173500 38","1637173800 38","1637174100 39","1637174400 39","1637174700 40","1637175000 39","1637175300 40","1637175600 39","1637175900 39","1637176200 39","1637176500 39","1637176800 39","1637177100 39","1637177400 39","1637177700 39","1637178000 40","1637178300 39","1637178600 39","1637178900 39","1637179200 39","1637179500 39","1637179800 39","1637180100 39","1637180400 39","1637180700 40","1637181000 40","1637181300 39","1637181600 39","1637181900 39","1637182200 39","1637182500 39","1637182800 39","1637183100 39","1637183400 40","1637183700 39","1637184000 39","1637184300 40","1637184600 39","1637184900 40","1637185200 39","1637185500 40","1637185800 40","1637186100 40","1637186400 40","1637186700 40","1637187000 40","1637187300 40","1637187600 40","1637187900 39","1637188200 39","1637188500 40","1637188800 39","1637189100 40","1637189400 39","1637189700 39","1637190000 40","1637190300 39","1637190600 39","1637190900 39","1637191200 39","1637191500 40","1637191800 39","1637192100 39","1637192400 40","1637192700 39","1637193000 39","1637193300 39","1637193600 39","1637193900 39","1637194200 40","1637194500 40","1637194800 40","1637195100 39","1637195400 39","1637195700 40","1637196000 39","1637196300 40","1637196600 40","1637196900 40","1637197200 40","1637197500 40","1637197800 40","1637198100 39","1637198400 39","1637198700 39","1637199000 39","1637199300 39","1637199600 40","1637199900 40","1637200200 40","1637200500 40","1637200800 39","1637201100 40","1637201400 39","1637201700 39","1637202000 40","1637202300 39","1637202600 40","1637202900 39","1637203200 40","1637203500 40","1637203800 40","1637204100 40","1637204400 40","1637204700 39","1637205000 40","1637205300 40","1637205600 39","1637205900 41","1637206200 40","1637206500 40","1637206800 40","1637207100 40","1637207400 39","1637207700 40","1637208000 40","1637208300 41","1637208600 40","1637208900 40","1637209200 40","1637209500 40","1637209800 41","1637210100 41","1637210400 41","1637210700 41","1637211000 40","1637211300 40","1637211600 40","1637211900 40","1637212200 40","1637212500 41","1637212800 41","1637213100 40","1637213400 41","1637213700 40","1637214000 41","1637214300 41","1637214600 40","1637214900 41","1637215200 41","1637215500 41","1637215800 41","1637216100 41","1637216400 40","1637216700 40","1637217000 41","1637217300 41","1637217600 41","1637217900 41","1637218200 41","1637218500 41","1637218800 41","1637219100 41","1637219400 41","1637219700 41","1637220000 41","1637220300 41","1637220600 41","1637221200 41","1637221500 41","1637221800 40","1637222100 41","1637222400 41","1637222700 41","1637223000 41","1637223300 41","1637223600 41","1637223900 41","1637224200 41","1637224500 41","1637224800 42","1637225100 41","1637225400 42","1637225700 41","1637226000 41","1637226300 41","1637226600 41","1637226900 41","1637227200 41","1637227500 42","1637227800 41","1637228100 42","1637228400 42","1637228700 42","1637229000 41","1637229300 42","1637229600 42","1637229900 42","1637230200 42","1637230500 42","1637230800 42","1637231100 42","1637231400 42","1637231700 42","1637232000 42","1637232300 42","1637232600 42","1637232900 42","1637233200 41","1637233500 42","1637233800 42","1637234100 42","1637234400 42","1637234700 42","1637235000 42","1637235300 42","1637235600 42","1637235900 42","1637236200 42","1637236500 42","1637236800 42","1637237100 42","1637237400 42","1637237700 42","1637238000 42","1637238300 42","1637238600 43","1637238900 42","1637239200 42","1637239500 43","1637239800 43","1637240100 42","1637240400 42","1637240700 42","1637241000 43","1637241300 43","1637241600 43","1637241900 42","1637242200 43","1637242500 42","1637242800 43","1637243100 43","1637243400 43","1637243700 43","1637244000 43","1637244300 43","1637244600 43","1637244900 43","1637245200 43","1637245500 43","1637245800 43","1637246100 43","1637246400 43","1637246700 43","1637247000 43","1637247300 43","1637247600 43","1637247900 43","1637248200 43","1637248500 44","1637248800 44","1637249100 43","1637249400 44","1637249700 43","1637250000 43","1637250300 44","1637250600 44","1637250900 44","1637251200 43","1637251500 44","1637251800 44","1637252100 44","1637252400 44","1637252700 44","1637253000 44","1637253300 43","1637253600 44","1637253900 43","1637254200 43","1637254500 45","1637254800 43","1637255100 44","1637255400 45","1637255700 43","1637256000 44","1637256300 44","1637256600 44","1637256900 44","1637257200 44","1637257500 44","1637257800 44","1637258100 43","1637258400 42","1637258700 43","1637259000 44","1637259300 44","1637259600 44","1637259900 43","1637260200 44","1637260500 44","1637260800 44","1637261100 44","1637261400 44","1637261700 44","1637262000 44","1637262300 44","1637262600 43","1637262900 43","1637263200 44","1637263500 42","1637263800 42","1637264100 44","1637264400 44","1637264700 44","1637265000 44","1637265300 43","1637265600 42","1637265900 44","1637266200 44","1637266500 43","1637266800 44","1637267100 44","1637267400 42","1637267700 44","1637268000 44","1637268300 43","1637268600 43","1637268900 43","1637269200 42","1637269500 43","1637269800 43","1637270100 42","1637270400 43","1637270700 43","1637271000 44","1637271300 43","1637271600 44","1637271900 42","1637272200 42","1637272500 44","1637272800 43","1637273100 43","1637273400 44","1637273700 44","1637274000 44","1637274300 44","1637274600 44","1637274900 42","1637275200 44","1637275500 44","1637275800 43","1637276100 44","1637276400 42","1637276700 43","1637277000 44","1637277300 44","1637277600 42","1637277900 44","1637278200 44","1637278500 42","1637278800 43","1637279100 42","1637279400 44","1637279700 44","1637280000 44","1637280300 44","1637280600 44","1637280900 43","1637281200 44","1637281500 44","1637281800 44","1637282100 44","1637282400 44","1637282700 44","1637283000 44","1637283300 43","1637283600 43","1637283900 43","1637284200 43","1637284500 44","1637284800 43","1637285100 42","1637285400 42","1637285700 43","1637286000 42","1637286300 42","1637286600 42","1637286900 42","1637287200 41","1637287500 42","1637287800 42","1637288100 42","1637288400 41","1637288700 41","1637289000 42","1637289300 42","1637289600 42","1637289900 42","1637290200 42","1637290500 41","1637290800 42","1637291100 41","1637291400 41","1637291700 42","1637292000 41","1637292300 42","1637292600 42","1637292900 41","1637293200 42","1637293500 42","1637293800 42","1637294100 42","1637294400 42","1637294700 41","1637295000 41","1637295300 41","1637295600 41","1637295900 41","1637296200 41","1637296500 41","1637296800 42","1637297100 41","1637297400 42","1637297700 41","1637298000 41","1637298300 41","1637298600 41","1637298900 41","1637299200 41","1637299500 41","1637299800 41","1637300100 41","1637300400 41","1637300700 42","1637301000 41","1637301300 41","1637301600 41","1637301900 41","1637302200 41","1637302500 41","1637302800 41","1637303100 41","1637303400 42","1637303700 41","1637304000 41","1637304300 40","1637304600 40","1637304900 40","1637305200 41","1637305500 41","1637305800 40","1637306100 40","1637306400 40","1637306700 41","1637307000 40","1637307600 40","1637307900 41","1637308200 40","1637308500 40","1637308800 40","1637309100 40","1637309400 39","1637309700 40","1637310000 40","1637310300 39","1637310600 40","1637310900 40","1637311200 39","1637311500 40","1637311800 40","1637312100 40","1637312400 40","1637312700 40","1637313000 39","1637313300 40","1637313600 40","1637313900 39","1637314200 40","1637314500 40","1637314800 40","1637315100 40","1637315400 39","1637315700 40","1637316000 39","1637316300 39","1637316600 40","1637316900 39","1637317200 39","1637317500 39","1637317800 39","1637318100 39","1637318400 39","1637318700 39","1637319000 39","1637319300 39","1637319600 39","1637319900 39","1637320200 40","1637320500 39","1637320800 39","1637321100 39","1637321400 39","1637321700 40","1637322000 39","1637322300 40","1637322600 40","1637322900 41","1637323200 41","1637323500 41","1637323800 41","1637324100 41","1637324400 41","1637324700 41","1637325000 41","1637325300 41","1637325600 41","1637325900 41","1637326200 41","1637326500 42","1637326800 41","1637327100 42","1637327400 42","1637327700 42","1637328000 42","1637328300 41","1637328600 41","1637328900 41","1637329200 42","1637329500 41","1637329800 40","1637330100 41","1637330400 41","1637330700 41","1637331000 41","1637331300 41","1637331600 40","1637331900 41","1637332200 41","1637332500 42","1637332800 42","1637333100 42","1637333400 41","1637333700 41","1637334000 42","1637334300 42","1637334600 42","1637334900 41","1637335200 43","1637335500 42","1637335800 42","1637336100 43","1637336400 43","1637336700 42","1637337000 41","1637337300 42","1637337600 43","1637337900 42","1637338200 43","1637338500 43","1637338800 42","1637339100 42","1637339400 43","1637339700 43","1637340000 42","1637340300 43","1637340600 42","1637340900 43","1637341200 43","1637341500 43","1637341800 43","1637342100 44","1637342400 42","1637342700 43","1637343000 43","1637343300 43","1637343600 43","1637343900 44","1637344200 44","1637344500 44","1637344800 43","1637345100 42","1637345400 44","1637345700 43","1637346000 43","1637346300 43","1637346600 42","1637346900 42","1637347200 43","1637347500 44","1637347800 43","1637348100 43","1637348400 42","1637348700 43","1637349000 42","1637349300 43","1637349600 42","1637349900 42","1637350200 43","1637350500 42","1637350800 42","1637351100 42","1637351400 43","1637351700 43","1637352000 43","1637352300 42","1637352600 42","1637352900 42","1637353200 42","1637353500 42","1637353800 43","1637354100 43","1637354400 42","1637354700 43","1637355000 43","1637355300 42","1637355600 43","1637355900 42","1637356200 42","1637356500 42","1637356800 42","1637357100 42","1637357400 42","1637357700 41","1637358000 41","1637358300 41","1637358600 41","1637358900 42","1637359200 41","1637359500 41","1637359800 41","1637360100 42","1637360400 41","1637360700 42","1637361000 43","1637361300 42","1637361600 42","1637361900 41","1637362200 41","1637362500 41","1637362800 41","1637363100 41","1637363400 40","1637363700 41","1637364000 40","1637364300 41","1637364600 40","1637364900 40","1637365200 39","1637365500 40","1637365800 40","1637366100 40","1637366400 40","1637366700 40","1637367000 40","1637367300 39","1637367600 40","1637367900 39","1637368200 40","1637368500 40","1637368800 39","1637369100 39","1637369400 40","1637369700 39","1637370000 40","1637370300 40","1637370600 40","1637370900 38","1637371200 39","1637371500 39","1637371800 39","1637372100 39","1637372400 39","1637372700 39","1637373000 39","1637373300 39","1637373600 39","1637373900 38","1637374200 38","1637374500 39","1637374800 39","1637375100 39","1637375400 39","1637375700 39","1637376000 38","1637376300 38","1637376600 38","1637376900 38","1637377200 38","1637377500 39","1637377800 39","1637378100 39","1637378400 38","1637378700 38","1637379000 39","1637379300 38","1637379600 38","1637379900 38","1637380200 38","1637380500 38","1637380800 38","1637381100 38","1637381400 40","1637381700 42","1637382000 38","1637382300 44","1637382600 38","1637382900 38","1637383200 39","1637383500 38","1637383800 39","1637384100 37","1637384400 38","1637384700 39","1637385000 38","1637385300 41","1637385600 42","1637385900 38","1637386200 39","1637386500 41","1637386800 38","1637387100 39","1637387400 39","1637387700 38","1637388000 39","1637388300 38","1637388600 43","1637388900 41","1637389200 39","1637389500 38","1637389800 37","1637390100 38","1637390400 38","1637390700 38","1637391000 38","1637391300 38","1637391600 41","1637391900 39","1637392200 42","1637392500 38","1637392800 37","1637393100 44","1637393400 42","1637394000 38","1637394300 42","1637394600 40","1637394900 39","1637395200 39","1637395500 37","1637395800 40","1637396100 37","1637396400 39","1637396700 37","1637397000 42","1637397300 37","1637397600 40","1637397900 39","1637398200 40","1637398500 39","1637398800 37","1637399100 39","1637399400 37","1637399700 42","1637400000 38","1637400300 41","1637400600 38","1637400900 41","1637401200 38","1637401500 40","1637401800 37","1637402100 43","1637402400 38","1637402700 40","1637403000 37","1637403300 40","1637403600 42","1637403900 38","1637404200 42","1637404500 37","1637404800 42","1637405100 37","1637405400 39","1637405700 40","1637406000 38","1637406300 42","1637406600 37","1637406900 40","1637407200 43","1637407500 38","1637407800 40","1637408100 38","1637408400 42","1637408700 37","1637409000 38","1637409300 43","1637409600 37","1637409900 38","1637410200 42","1637410500 38","1637410800 41","1637411100 38","1637411400 40","1637411700 37","1637412000 43","1637412300 38","1637412600 44","1637412900 38","1637413200 44","1637413500 39","1637413800 38","1637414100 38","1637414400 38","1637414700 38","1637415000 39","1637415300 44","1637415600 38","1637415900 39","1637416200 39","1637416500 42","1637416800 38","1637417100 39","1637417400 39","1637417700 38","1637418000 38","1637418300 39","1637418600 39","1637418900 39","1637419200 39","1637419500 39","1637419800 39","1637420100 39","1637420400 38","1637420700 39","1637421000 39","1637421300 40","1637421600 40","1637421900 39","1637422200 40","1637422500 39","1637422800 40","1637423100 39","1637423400 40","1637423700 39","1637424000 40","1637424300 40","1637424600 40","1637424900 40","1637425200 40","1637425500 40","1637425800 40","1637426100 41","1637426400 40","1637426700 41","1637427000 41","1637427300 41","1637427600 40","1637427900 40","1637428200 40","1637428500 40","1637428800 41","1637429100 40","1637429400 40","1637429700 41","1637430000 41","1637430300 41","1637430600 41","1637430900 40","1637431200 40","1637431500 41","1637431800 41","1637432100 41","1637432400 41","1637432700 41","1637433000 40","1637433300 40","1637433600 41","1637433900 41","1637434200 41","1637434500 41","1637434800 41","1637435100 41","1637435400 41","1637435700 41","1637436000 42","1637436300 41","1637436600 41","1637436900 41","1637437200 41","1637437500 41","1637437800 41","1637438100 41","1637438400 41","1637438700 41","1637439000 41","1637439300 41","1637439600 41","1637439900 41","1637440200 41","1637440500 41","1637440800 41","1637441100 41","1637441400 41","1637441700 41","1637442000 40","1637442300 41","1637442600 41","1637442900 41","1637443200 41","1637443500 41","1637443800 41","1637444100 40","1637444400 41","1637444700 41","1637445000 41","1637445300 41","1637445600 41","1637445900 41","1637446200 41","1637446500 41","1637446800 41","1637447100 40","1637447400 41","1637447700 41","1637448000 40","1637448300 40","1637448600 40","1637448900 40","1637449200 40","1637449500 41","1637449800 41","1637450100 41","1637450400 40","1637450700 40","1637451000 41","1637451300 40","1637451600 41","1637451900 40","1637452200 40","1637452500 40","1637452800 41","1637453100 41","1637453400 40","1637453700 40","1637454000 41","1637454300 40","1637454600 41","1637454900 40","1637455200 40","1637455500 41","1637455800 40","1637456100 41","1637456400 41","1637456700 41","1637457000 42","1637457300 41","1637457600 41","1637457900 41","1637458200 41","1637458500 41","1637458800 41","1637459100 41","1637459400 41","1637459700 42","1637460000 42","1637460300 41","1637460600 41","1637460900 41","1637461200 41","1637461500 42","1637461800 41","1637462100 41","1637462400 42","1637462700 41","1637463000 41","1637463300 41","1637463600 41","1637463900 42","1637464200 41","1637464500 41","1637464800 41","1637465100 41","1637465400 41","1637465700 41","1637466000 42","1637466300 41","1637466600 41","1637466900 41","1637467200 41","1637467500 41","1637467800 41","1637468100 41","1637468400 41","1637468700 41","1637469000 42","1637469300 41","1637469600 41","1637469900 41","1637470200 41","1637470500 41","1637470800 41","1637471100 41","1637471400 42","1637471700 41","1637472000 40","1637472300 41","1637472600 42","1637472900 41","1637473200 41","1637473500 42","1637473800 41","1637474100 41","1637474400 41","1637474700 41","1637475000 41","1637475300 41","1637475600 41","1637475900 41","1637476200 41","1637476500 41","1637476800 41","1637477100 40","1637477400 41","1637477700 40","1637478000 41","1637478300 41","1637478600 40","1637478900 41","1637479200 40","1637479500 41","1637479800 41","1637480400 41","1637480700 41","1637481000 41","1637481300 41","1637481600 41","1637481900 41","1637482200 41","1637482500 41","1637482800 40","1637483100 41","1637483400 41","1637483700 40","1637484000 40","1637484300 40","1637484600 41","1637484900 40","1637485200 41","1637485500 41","1637485800 41","1637486100 41","1637486400 41","1637486700 41","1637487000 41","1637487300 41","1637487600 41","1637487900 40","1637488200 41","1637488500 41","1637488800 40","1637489100 41","1637489400 41","1637489700 41","1637490000 41","1637490300 41","1637490600 41","1637490900 41","1637491200 41","1637491500 41","1637491800 41","1637492100 40","1637492400 41","1637492700 41","1637493000 41","1637493300 41","1637493600 41","1637493900 41","1637494200 41","1637494500 41","1637494800 41","1637495100 41","1637495400 41","1637495700 41","1637496000 41","1637496300 41","1637496600 41","1637496900 41","1637497200 41","1637497500 41","1637497800 41","1637498100 41","1637498400 41","1637498700 41","1637499000 41","1637499300 42","1637499600 41","1637499900 42","1637500200 41","1637500500 41","1637500800 41","1637501100 42","1637501400 41","1637501700 42","1637502000 42","1637502300 42","1637502600 42","1637502900 41","1637503200 41","1637503500 41","1637503800 41","1637504100 41","1637504400 41","1637504700 42","1637505000 41","1637505300 42","1637505600 41","1637505900 42","1637506200 41","1637506500 41","1637506800 41","1637507100 42","1637507400 42","1637507700 41","1637508000 42","1637508300 42","1637508600 42","1637508900 41","1637509200 41","1637509500 41","1637509800 42","1637510100 41","1637510400 41","1637510700 42","1637511000 41","1637511300 42","1637511600 42","1637511900 42","1637512200 42","1637512500 43","1637512800 43","1637513100 42","1637513400 42","1637513700 42","1637514000 42","1637514300 42","1637514600 43","1637514900 42","1637515200 42","1637515500 42","1637515800 43","1637516100 43","1637516400 43","1637516700 43","1637517000 42","1637517300 42","1637517600 42","1637517900 42","1637518200 42","1637518500 43","1637518800 43","1637519100 43","1637519400 42","1637519700 43","1637520000 42","1637520300 43","1637520600 42","1637520900 42","1637521200 42","1637521500 43","1637521800 43","1637522100 42","1637522400 42","1637522700 43","1637523000 42","1637523300 42","1637523600 42","1637523900 42","1637524200 43","1637524500 43","1637524800 43","1637525100 43","1637525400 42","1637525700 42","1637526000 42","1637526300 42","1637526600 43","1637526900 43","1637527200 43","1637527500 42","1637527800 43","1637528100 42","1637528400 43","1637528700 42","1637529000 42","1637529300 41","1637529600 43","1637529900 42","1637530200 42","1637530500 41","1637530800 41","1637531100 42","1637531400 41","1637531700 42","1637532000 42","1637532300 41","1637532600 41","1637532900 41","1637533200 41","1637533500 41","1637533800 41","1637534100 41","1637534400 41","1637534700 42","1637535000 42","1637535300 42","1637535600 41","1637535900 41","1637536200 42","1637536500 42","1637536800 41","1637537100 42","1637537400 41","1637537700 42","1637538000 42","1637538300 42","1637538600 41","1637538900 41","1637539200 42","1637539500 41","1637539800 42","1637540100 42","1637540400 41","1637540700 41","1637541000 42","1637541300 42","1637541600 42","1637541900 42","1637542200 41","1637542500 42","1637542800 41","1637543100 41","1637543400 41","1637543700 41","1637544000 42","1637544300 42","1637544600 42","1637544900 42","1637545200 42","1637545500 41","1637545800 42","1637546100 42","1637546400 42","1637546700 42","1637547000 42","1637547300 42","1637547600 42","1637547900 42","1637548200 42","1637548500 41","1637548800 42","1637549100 42","1637549400 42","1637549700 42","1637550000 42","1637550300 42","1637550600 43","1637550900 42","1637551200 42","1637551500 43","1637551800 42","1637552100 42","1637552400 42","1637552700 43","1637553000 43","1637553300 43","1637553600 43","1637553900 44","1637554200 43","1637554500 43","1637554800 43","1637555100 43","1637555400 43","1637555700 43","1637556000 44","1637556300 44","1637556600 43","1637556900 43","1637557200 43","1637557500 43","1637557800 43","1637558100 43","1637558400 43","1637558700 43","1637559000 44","1637559300 44","1637559600 43","1637559900 43","1637560200 43","1637560500 43","1637560800 43","1637561100 43","1637561400 43","1637561700 44","1637562000 43","1637562300 43","1637562600 44","1637562900 43","1637563200 44","1637563500 43","1637563800 44","1637564100 43","1637564400 43","1637564700 44","1637565000 44","1637565300 43","1637565600 44","1637565900 44","1637566200 43","1637566800 44","1637567100 44","1637567400 44","1637567700 44","1637568000 44","1637568300 42","1637568600 44","1637568900 44","1637569200 44","1637569500 43","1637569800 44","1637570100 43","1637570400 42","1637570700 43","1637571000 44","1637571300 44","1637571600 44","1637571900 43","1637572200 43","1637572500 44","1637572800 44","1637573100 44","1637573400 44","1637573700 43","1637574000 44","1637574300 44","1637574600 43","1637574900 44","1637575200 44","1637575500 44","1637575800 42","1637576100 44","1637576400 44","1637576700 44","1637577000 44","1637577300 45","1637577600 44","1637577900 43","1637578200 43","1637578500 44","1637578800 44","1637579100 43","1637579400 43","1637579700 42","1637580000 42","1637580300 42","1637580600 42","1637580900 41","1637581200 42","1637581500 41","1637581800 42","1637582100 42","1637582400 41","1637582700 43","1637583000 41","1637583300 41","1637583600 42","1637583900 41","1637584200 41","1637584500 40","1637584800 42","1637585100 40","1637585400 41","1637585700 41","1637586000 40","1637586300 41","1637586600 41","1637586900 41","1637587200 41","1637587500 41","1637587800 40","1637588100 41","1637588400 42","1637588700 40","1637589000 41","1637589300 40","1637589600 40","1637589900 40","1637590200 41","1637590500 40","1637590800 41","1637591100 41","1637591400 41","1637591700 42","1637592000 42","1637592300 41","1637592600 42","1637592900 42","1637593200 41","1637593500 41","1637593800 42","1637594100 43","1637594400 42","1637594700 42","1637595000 42","1637595300 42","1637595600 41","1637595900 42","1637596200 42","1637596500 43","1637596800 42","1637597100 42","1637597400 42","1637597700 42","1637598000 42","1637598300 43","1637598600 42","1637598900 42","1637599200 43","1637599500 43","1637599800 42","1637600100 43","1637600400 43","1637600700 42","1637601000 43","1637601300 43","1637601600 43","1637601900 42","1637602200 42","1637602500 42","1637602800 42","1637603100 41","1637603400 43","1637603700 43","1637604000 43","1637604300 43","1637604600 43","1637604900 42","1637605200 42","1637605500 42","1637605800 43","1637606100 42","1637606400 42","1637606700 42","1637607000 42","1637607300 43","1637607600 42","1637607900 42","1637608200 42","1637608500 43","1637608800 42","1637609100 42","1637609400 43","1637609700 42","1637610000 42","1637610300 42","1637610600 42","1637610900 41","1637611200 43","1637611500 43","1637611800 42","1637612100 41","1637612400 42","1637612700 42","1637613000 42","1637613300 42","1637613600 41","1637613900 42","1637614200 41","1637614500 41","1637614800 41","1637615100 41","1637615400 42","1637615700 41","1637616000 41","1637616300 41","1637616600 41","1637616900 41","1637617200 41","1637617500 42","1637617800 41","1637618100 41","1637618400 41","1637618700 41","1637619000 41","1637619300 40","1637619600 41","1637619900 40","1637620200 40","1637620500 40","1637620800 40","1637621100 40","1637621400 40","1637621700 41","1637622000 40","1637622300 40","1637622600 39","1637622900 39","1637623200 39","1637623500 39","1637623800 40","1637624100 40","1637624400 40","1637624700 40","1637625000 40","1637625300 40","1637625600 40","1637625900 40","1637626200 41","1637626500 40","1637626800 40","1637627100 39","1637627400 40","1637627700 40","1637628000 40","1637628300 40","1637628600 39","1637628900 40","1637629200 40","1637629500 39","1637629800 39","1637630100 39","1637630400 39","1637630700 39","1637631000 39","1637631300 39","1637631600 39","1637631900 39","1637632200 39","1637632500 38","1637632800 38","1637633100 39","1637633400 38","1637633700 39","1637634000 38","1637634300 39","1637634600 38","1637634900 39","1637635200 39","1637635500 39","1637635800 38","1637636100 38","1637636400 38","1637636700 38","1637637000 38","1637637300 39","1637637600 38","1637637900 38","1637638200 38","1637638500 38","1637638800 38","1637639100 38","1637639400 38","1637639700 38","1637640000 38","1637640300 38","1637640600 38","1637640900 39","1637641200 38","1637641500 38","1637641800 38","1637642100 39","1637642400 38","1637642700 39","1637643000 39","1637643300 39","1637643600 39","1637643900 38","1637644200 38","1637644500 39","1637644800 38","1637645100 39","1637645400 41","1637645700 39","1637646000 39","1637646300 39","1637646600 42","1637646900 39","1637647200 40","1637647500 43","1637647800 38","1637648100 38","1637648400 38","1637648700 39","1637649000 39","1637649300 40","1637649600 37","1637649900 39","1637650200 41","1637650500 38","1637650800 37","1637651100 39","1637651400 37","1637651700 37","1637652000 41","1637652300 41","1637652600 39","1637653200 39","1637653500 37","1637653800 43","1637654100 38","1637654400 40","1637654700 39","1637655000 43","1637655300 39","1637655600 38","1637655900 40","1637656200 38","1637656500 39","1637656800 38","1637657100 37","1637657400 42","1637657700 38","1637658000 42","1637658300 38","1637658600 38","1637658900 38","1637659200 39","1637659500 39","1637659800 38","1637660100 39","1637660400 43","1637660700 38","1637661000 38","1637661300 38","1637661600 38","1637661900 41","1637662200 41","1637662500 41","1637662800 38","1637663100 37","1637663400 39","1637663700 38","1637664000 38","1637664300 38","1637664600 39","1637664900 37","1637665200 43","1637665500 38","1637665800 38","1637666100 37","1637666400 39","1637666700 38","1637667000 37","1637667300 38","1637667600 38","1637667900 39","1637668200 43","1637668500 38","1637668800 38","1637669100 37","1637669400 42","1637669700 38","1637670000 41","1637670300 37","1637670600 43","1637670900 37","1637671200 40","1637671500 37","1637671800 38","1637672100 41","1637672400 37","1637672700 39","1637673000 39","1637673300 38","1637673600 43","1637673900 37","1637674200 42","1637674500 42","1637674800 37","1637675100 39","1637675400 37","1637675700 40","1637676000 42","1637676300 39","1637676600 37","1637676900 39","1637677200 38","1637677500 37","1637677800 38","1637678100 38","1637678400 40","1637678700 38","1637679000 38","1637679300 37","1637679600 38","1637679900 38","1637680200 37","1637680500 38","1637680800 38","1637681100 38","1637681400 38","1637681700 38","1637682000 39","1637682300 38","1637682600 39","1637682900 38","1637683200 39","1637683500 38","1637683800 39","1637684100 39","1637684400 39","1637684700 39","1637685000 38","1637685300 39","1637685600 39","1637685900 39","1637686200 39","1637686500 39","1637686800 39","1637687100 39","1637687400 40","1637687700 39","1637688000 39","1637688300 39","1637688600 39","1637688900 39","1637689200 39","1637689500 39","1637689800 40","1637690100 39","1637690400 39","1637690700 39","1637691000 38","1637691300 39","1637691600 39","1637691900 39","1637692200 39","1637692500 39","1637692800 39","1637693100 40","1637693400 39","1637693700 39","1637694000 39","1637694300 39","1637694600 40","1637694900 39","1637695200 39","1637695500 40","1637695800 39","1637696100 40","1637696400 39","1637696700 40","1637697000 40","1637697300 40","1637697600 40","1637697900 39","1637698200 39","1637698500 39","1637698800 40","1637699100 39","1637699400 39","1637699700 40","1637700000 40","1637700300 40","1637700600 40","1637700900 40","1637701200 39","1637701500 39","1637701800 38","1637702100 39","1637702400 39","1637702700 38","1637703000 38","1637703300 38","1637703600 38","1637703900 39","1637704200 39","1637704500 38","1637704800 38","1637705100 37","1637705400 38","1637705700 38","1637706000 41","1637706300 38","1637706600 37","1637706900 43","1637707200 38","1637707500 44","1637707800 38","1637708100 42","1637708400 39","1637708700 43","1637709000 39","1637709300 37","1637709600 37","1637709900 43","1637710200 38","1637710500 42","1637710800 37","1637711100 40","1637711400 38","1637711700 41","1637712000 39","1637712300 38","1637712600 41","1637712900 38","1637713200 40","1637713500 37","1637713800 41","1637714100 38","1637714400 38","1637714700 43","1637715000 37","1637715300 40","1637715600 40","1637715900 38","1637716200 38","1637716500 38","1637716800 42","1637717100 44","1637717400 44","1637717700 38","1637718000 38","1637718300 38","1637718600 40","1637718900 38","1637719200 38","1637719500 40","1637719800 38","1637720100 37","1637720400 38","1637720700 38","1637721000 42","1637721300 37","1637721600 42","1637721900 37","1637722200 38","1637722500 43","1637722800 37","1637723100 38","1637723400 40","1637723700 38","1637724000 41","1637724300 39","1637724600 38","1637724900 42","1637725200 37","1637725500 37","1637725800 41","1637726100 37","1637726400 37","1637726700 40","1637727000 39","1637727300 37","1637727600 40","1637727900 42","1637728200 39","1637728500 38","1637728800 44","1637729100 41","1637729400 37","1637729700 40","1637730000 44","1637730300 40","1637730600 36","1637730900 37","1637731200 41","1637731500 44","1637731800 41","1637732100 36","1637732400 37","1637732700 39","1637733000 44","1637733300 40","1637733600 37","1637733900 37","1637734200 43","1637734500 41","1637734800 36","1637735100 37","1637735400 39","1637735700 43","1637736000 40","1637736300 38","1637736600 38","1637736900 43","1637737200 41","1637737500 37","1637737800 37","1637738100 39","1637738400 43","1637738700 42","1637739000 40","1637739300 37","1637739600 41","1637739900 44","1637740200 40","1637740500 36","1637740800 38","1637741100 43","1637741400 43","1637741700 43","1637742000 43","1637742300 39","1637742600 36","1637742900 36","1637743200 36","1637743500 38","1637743800 40","1637744100 38","1637744400 36","1637744700 39","1637745000 41","1637745300 43","1637745600 38","1637745900 36","1637746200 39","1637746500 43","1637746800 41","1637747100 36","1637747400 37","1637747700 37","1637748000 43","1637748300 40","1637748600 38","1637748900 36","1637749200 40","1637749500 43","1637749800 40","1637750100 36","1637750400 40","1637750700 43","1637751000 37","1637751300 36","1637751600 41","1637751900 42","1637752200 39","1637752500 37","1637752800 44","1637753100 42","1637753400 38","1637753700 38","1637754000 41","1637754300 42","1637754600 40","1637754900 38","1637755200 38","1637755500 44","1637755800 43","1637756100 41","1637756400 36","1637756700 36","1637757000 37","1637757300 44","1637757600 43","1637757900 39","1637758200 36","1637758500 36","1637758800 39","1637759100 43","1637759400 41","1637759700 36","1637760000 36","1637760300 42","1637760600 37","1637760900 37","1637761200 42","1637761500 40","1637761800 37","1637762100 40","1637762400 38","1637762700 37","1637763000 42","1637763300 38","1637763600 39","1637763900 39","1637764200 39","1637764500 42","1637764800 40","1637765100 38","1637765400 44","1637765700 40","1637766000 38","1637766300 41","1637766600 39","1637766900 38","1637767200 38","1637767500 39","1637767800 38","1637768100 39","1637768400 41","1637768700 38","1637769000 38","1637769300 39","1637769600 38","1637769900 40","1637770200 38","1637770500 39","1637770800 39","1637771100 39","1637771400 39","1637771700 39","1637772000 39","1637772300 39","1637772600 39","1637772900 39","1637773200 39","1637773500 40","1637773800 40","1637774100 40","1637774400 39","1637774700 40","1637775000 40","1637775300 40","1637775600 40","1637775900 40","1637776200 41","1637776500 41","1637776800 41","1637777100 41","1637777400 41","1637777700 41","1637778000 40","1637778300 41","1637778600 41","1637778900 41","1637779200 42","1637779500 41","1637779800 41","1637780100 42","1637780400 42","1637780700 41","1637781000 41","1637781300 42","1637781600 42","1637781900 42","1637782200 42","1637782500 42","1637782800 42","1637783100 42","1637783400 42","1637783700 42","1637784000 42","1637784300 43","1637784600 42","1637784900 42","1637785200 41","1637785500 42","1637785800 42","1637786100 41","1637786400 41","1637786700 42","1637787000 42","1637787300 41","1637787600 41","1637787900 41","1637788200 41","1637788500 41","1637788800 42","1637789100 41","1637789400 41","1637789700 41","1637790000 40","1637790300 41","1637790600 41","1637790900 40","1637791200 40","1637791500 41","1637791800 41","1637792100 40","1637792400 40","1637792700 40","1637793000 40","1637793300 40","1637793600 40","1637793900 40","1637794200 40","1637794500 40","1637794800 40","1637795100 40","1637795400 41","1637795700 40","1637796000 40","1637796300 40","1637796600 40","1637796900 40","1637797200 40","1637797500 40","1637797800 40","1637798100 40","1637798400 40","1637798700 40","1637799000 40","1637799300 40","1637799600 40","1637799900 40","1637800200 40","1637800500 41","1637800800 40","1637801100 40","1637801400 40","1637801700 40","1637802000 39","1637802300 40","1637802600 40","1637802900 40","1637803200 40","1637803500 40","1637803800 40","1637804100 40","1637804400 40","1637804700 39","1637805000 39","1637805300 39","1637805600 40","1637805900 39","1637806200 40","1637806500 39","1637806800 40","1637807100 40","1637807400 40","1637807700 40","1637808000 39","1637808300 40","1637808600 39","1637808900 40","1637809200 39","1637809500 40","1637809800 40","1637810100 40","1637810400 40","1637810700 40","1637811000 40","1637811300 40","1637811600 39","1637811900 40","1637812200 40","1637812500 40","1637812800 40","1637813100 40","1637813400 40","1637813700 41","1637814000 40","1637814300 40","1637814600 40","1637814900 40","1637815200 40","1637815500 40","1637815800 40","1637816100 40","1637816400 40","1637816700 40","1637817000 40","1637817300 40","1637817600 40","1637817900 40","1637818200 39","1637818500 40","1637818800 40","1637819100 40","1637819400 40","1637819700 39","1637820000 40","1637820300 40","1637820600 39","1637820900 40","1637821200 40","1637821500 40","1637821800 40","1637822100 40","1637822400 40","1637822700 39","1637823000 40","1637823300 40","1637823600 40","1637823900 39","1637824200 40","1637824500 40","1637824800 40","1637825100 40","1637825400 40","1637826000 40","1637826300 40","1637826600 40","1637826900 40","1637827200 40","1637827500 40","1637827800 40","1637828100 40","1637828400 40","1637828700 40","1637829000 40","1637829300 40","1637829600 39","1637829900 39","1637830200 40","1637830500 40","1637830800 40","1637831100 39","1637831400 40","1637831700 40","1637832000 40","1637832300 39","1637832600 39","1637832900 40","1637833200 40","1637833500 40","1637833800 40","1637834100 40","1637834400 40","1637834700 40","1637835000 40","1637835300 40","1637835600 40","1637835900 40","1637836200 40","1637836500 40","1637836800 40","1637837100 40","1637837400 40","1637837700 40","1637838000 40","1637838300 40","1637838600 40","1637838900 40","1637839200 41","1637839500 40","1637839800 41","1637840100 41","1637840400 40","1637840700 41","1637841000 40","1637841300 40","1637841600 40","1637841900 40","1637842200 40","1637842500 40","1637842800 40","1637843100 40","1637843400 40","1637843700 41","1637844000 40","1637844300 40","1637844600 40","1637844900 40","1637845200 41","1637845500 40","1637845800 41","1637846100 40","1637846400 40","1637846700 40","1637847000 40","1637847300 40","1637847600 40","1637847900 40","1637848200 41","1637848500 40","1637848800 41","1637849100 40","1637849400 41","1637849700 40","1637850000 41","1637850300 40","1637850600 40","1637850900 40","1637851200 40","1637851500 41","1637851800 40","1637852100 41","1637852400 41","1637852700 40","1637853000 40","1637853300 41","1637853600 40","1637853900 40","1637854200 41","1637854500 41","1637854800 41","1637855100 40","1637855400 41","1637855700 40","1637856000 41","1637856300 41","1637856600 40","1637856900 41","1637857200 41","1637857500 41","1637857800 41","1637858100 41","1637858400 42","1637858700 41","1637859000 41","1637859300 41","1637859600 41","1637859900 41","1637860200 41","1637860500 40","1637860800 41","1637861100 41","1637861400 41","1637861700 41","1637862000 41","1637862300 41","1637862600 41","1637862900 41","1637863200 41","1637863500 41","1637863800 41","1637864100 41","1637864400 41","1637864700 40","1637865000 40","1637865300 41","1637865600 41","1637865900 41","1637866200 41","1637866500 41","1637866800 40","1637867100 41","1637867400 40","1637867700 41","1637868000 41","1637868300 41","1637868600 40","1637868900 41","1637869200 41","1637869500 41","1637869800 40","1637870100 40","1637870400 41","1637870700 41","1637871000 41","1637871300 41","1637871600 41","1637871900 40","1637872200 41","1637872500 40","1637872800 41","1637873100 40","1637873400 41","1637873700 41","1637874000 41","1637874300 41","1637874600 40","1637874900 41","1637875200 41","1637875500 40","1637875800 40","1637876100 41","1637876400 41","1637876700 41","1637877000 41","1637877300 41","1637877600 41","1637877900 41","1637878200 41","1637878500 41","1637878800 41","1637879100 41","1637879400 41","1637879700 41","1637880000 41","1637880300 40","1637880600 41","1637880900 41","1637881200 41","1637881500 41","1637881800 40","1637882100 40","1637882400 41","1637882700 41","1637883000 41","1637883300 41","1637883600 41","1637883900 41","1637884200 41","1637884500 40","1637884800 40","1637885100 40","1637885400 40","1637885700 41","1637886000 40","1637886300 41","1637886600 41","1637886900 41","1637887200 40","1637887500 40","1637887800 41","1637888100 41","1637888400 41","1637888700 41","1637889000 41","1637889300 41","1637889600 41","1637889900 41","1637890200 41","1637890500 41","1637890800 41","1637891100 41","1637891400 41","1637891700 41","1637892000 41","1637892300 41","1637892600 41","1637892900 41","1637893200 41","1637893500 41","1637893800 41","1637894100 41","1637894400 41","1637894700 41","1637895000 41","1637895300 41","1637895600 41","1637895900 41","1637896200 41","1637896500 41","1637896800 40","1637897100 41","1637897400 41","1637897700 41","1637898000 41","1637898300 41","1637898600 41","1637898900 41","1637899200 41","1637899500 41","1637899800 40","1637900100 41","1637900400 41","1637900700 41","1637901000 41","1637901300 41","1637901600 40","1637901900 41","1637902200 40","1637902500 41","1637902800 40","1637903100 41","1637903400 40","1637903700 41","1637904000 41","1637904300 41","1637904600 41","1637904900 40","1637905200 40","1637905500 41","1637905800 40","1637906100 40","1637906400 40","1637906700 41","1637907000 40","1637907300 40","1637907600 40","1637907900 40","1637908200 41","1637908500 41","1637908800 41","1637909100 41","1637909400 40","1637909700 40","1637910000 41","1637910300 41","1637910600 40","1637910900 41","1637911200 41","1637911500 41","1637911800 41","1637912400 41","1637912700 41","1637913000 41","1637913300 41","1637913600 41","1637913900 40","1637914200 41","1637914500 41","1637914800 41","1637915100 41","1637915400 41","1637915700 41","1637916000 41","1637916300 41","1637916600 41","1637916900 41","1637917200 41","1637917500 41","1637917800 41","1637918100 41","1637918400 41","1637918700 41","1637919000 40","1637919300 41","1637919600 41","1637919900 41","1637920200 41","1637920500 41","1637920800 41","1637921100 41","1637921400 40","1637921700 40","1637922000 41","1637922300 41","1637922600 41","1637922900 41","1637923200 41","1637923500 41","1637923800 41","1637924100 41","1637924400 41","1637924700 41","1637925000 41","1637925300 41","1637925600 41","1637925900 40","1637926200 41","1637926500 41","1637926800 41","1637927100 41","1637927400 41","1637927700 41","1637928000 41","1637928300 41","1637928600 41","1637928900 41","1637929200 41","1637929500 41","1637929800 42","1637930100 41","1637930400 40","1637930700 40","1637931000 41","1637931300 40","1637931600 41","1637931900 41","1637932200 41","1637932500 41","1637932800 41","1637933100 41","1637933400 41","1637933700 41","1637934000 41","1637934300 41","1637934600 41","1637934900 41","1637935200 41","1637935500 40","1637935800 41","1637936100 41","1637936400 41","1637936700 41","1637937000 41","1637937300 41","1637937600 42","1637937900 41","1637938200 41","1637938500 41","1637938800 41","1637939100 40","1637939400 40","1637939700 40","1637940000 41","1637940300 41","1637940600 41","1637940900 42","1637941200 41","1637941500 42","1637941800 41","1637942100 41","1637942400 42","1637942700 41","1637943000 41","1637943300 42","1637943600 41","1637943900 41","1637944200 42","1637944500 42","1637944800 41","1637945100 42","1637945400 41","1637945700 42","1637946000 42","1637946300 42","1637946600 41","1637946900 42","1637947200 41","1637947500 42","1637947800 41","1637948100 42","1637948400 41","1637948700 41","1637949000 42","1637949300 42","1637949600 42","1637949900 42","1637950200 42","1637950500 42","1637950800 42","1637951100 42","1637951400 42","1637951700 42","1637952000 42","1637952300 42","1637952600 42","1637952900 41","1637953200 42","1637953500 42","1637953800 41","1637954100 41","1637954400 42","1637954700 41","1637955000 41","1637955300 42","1637955600 41","1637955900 41","1637956200 41","1637956500 41","1637956800 41","1637957100 41","1637957400 41","1637957700 41","1637958000 41","1637958300 41","1637958600 41","1637958900 41","1637959200 40","1637959500 41","1637959800 40","1637960100 41","1637960400 41","1637960700 40","1637961000 41","1637961300 41","1637961600 41","1637961900 41","1637962200 40","1637962500 40","1637962800 40","1637963100 39","1637963400 40","1637963700 40","1637964000 41","1637964300 40","1637964600 40","1637964900 40","1637965200 40","1637965500 41","1637965800 40","1637966100 40","1637966400 40","1637966700 40","1637967000 40","1637967300 39","1637967600 40","1637967900 39","1637968200 40","1637968500 39","1637968800 39","1637969100 41","1637969400 39","1637969700 40","1637970000 41","1637970300 40","1637970600 39","1637970900 39","1637971200 40","1637971500 40","1637971800 39","1637972100 39","1637972400 41","1637972700 40","1637973000 39","1637973300 39","1637973600 39","1637973900 40","1637974200 39","1637974500 39","1637974800 39","1637975100 40","1637975400 40","1637975700 39","1637976000 40","1637976300 40","1637976600 40","1637976900 39","1637977200 40","1637977500 39","1637977800 40","1637978100 39","1637978400 40","1637978700 38","1637979000 39","1637979300 39","1637979600 39","1637979900 40","1637980200 39","1637980500 39","1637980800 39","1637981100 40","1637981400 39","1637981700 38","1637982000 39","1637982300 39","1637982600 40","1637982900 39","1637983200 40","1637983500 40","1637983800 39","1637984100 39","1637984400 40","1637984700 39","1637985000 39","1637985300 39","1637985600 39","1637985900 39","1637986200 40","1637986500 39","1637986800 39","1637987100 38","1637987400 38","1637987700 40","1637988000 39","1637988300 40","1637988600 39","1637988900 39","1637989200 39","1637989500 39","1637989800 38","1637990100 39","1637990400 39","1637990700 39","1637991000 39","1637991300 38","1637991600 38","1637991900 40","1637992200 39","1637992500 39","1637992800 38","1637993100 39","1637993400 39","1637993700 38","1637994000 39","1637994300 39","1637994600 38","1637994900 38","1637995200 38","1637995500 39","1637995800 38","1637996100 39","1637996400 39","1637996700 38","1637997000 39","1637997300 39","1637997600 39","1637997900 38","1637998200 39","1637998800 40","1637999100 38","1637999400 39","1637999700 38","1638000000 37","1638000300 39","1638000600 38","1638000900 39","1638001200 40","1638001500 39","1638001800 38","1638002100 39","1638002400 38","1638002700 44","1638003000 39","1638003300 38","1638003600 38","1638003900 38","1638004200 38","1638004500 38","1638004800 39","1638005100 38","1638005400 39","1638005700 38","1638006000 39","1638006300 38","1638006600 39","1638006900 41","1638007200 38","1638007500 39","1638007800 38","1638008100 38","1638008400 39","1638008700 38","1638009000 39","1638009300 39","1638009600 38","1638009900 37","1638010200 39","1638010500 38","1638010800 41","1638011100 39","1638011400 39","1638011700 38","1638012000 38","1638012300 41","1638012600 40","1638012900 39","1638013200 38","1638013500 39","1638013800 38","1638014100 39","1638014400 44","1638014700 40","1638015000 38","1638015300 39","1638015600 38","1638015900 44","1638016200 38","1638016500 38","1638016800 38","1638017100 38","1638017400 37","1638017700 41","1638018000 40","1638018300 38","1638018600 42","1638018900 39","1638019200 43","1638019500 39","1638019800 38","1638020100 37","1638020400 38","1638020700 38","1638021000 37","1638021300 38","1638021600 38","1638021900 40","1638022200 40","1638022500 43","1638022800 37","1638023100 38","1638023400 38","1638023700 38","1638024000 38","1638024300 39","1638024600 38","1638024900 39","1638025200 38","1638025500 41","1638025800 38","1638026100 38","1638026400 40","1638026700 39","1638027000 39","1638027300 38","1638027600 41","1638027900 38","1638028200 38","1638028500 38","1638028800 38","1638029100 39","1638029400 38","1638029700 39","1638030000 39","1638030300 39","1638030600 39","1638030900 39","1638031200 38","1638031500 39","1638031800 40","1638032100 39","1638032400 39","1638032700 40","1638033000 39","1638033300 40","1638033600 40","1638033900 41","1638034200 39","1638034500 40","1638034800 40","1638035100 40","1638035400 39","1638035700 39","1638036000 40","1638036300 40","1638036600 40","1638036900 40","1638037200 41","1638037500 40","1638037800 40","1638038100 40","1638038400 40","1638038700 40","1638039000 40","1638039300 41","1638039600 40","1638039900 39","1638040200 40","1638040500 41","1638040800 39","1638041100 39","1638041400 40","1638041700 40","1638042000 39","1638042300 40","1638042600 40","1638042900 39","1638043200 40","1638043500 40","1638043800 40","1638044100 40","1638044400 41","1638044700 40","1638045000 39","1638045300 39","1638045600 40","1638045900 41","1638046200 40","1638046500 40","1638046800 39","1638047100 40","1638047400 40","1638047700 40","1638048000 39","1638048300 39","1638048600 40","1638048900 40","1638049200 38","1638049500 39","1638049800 40","1638050100 40","1638050400 40","1638050700 40","1638051000 40","1638051300 40","1638051600 40","1638051900 41","1638052200 41","1638052500 41","1638052800 40","1638053100 40","1638053400 40","1638053700 40","1638054000 40","1638054300 39","1638054600 39","1638054900 39","1638055200 39","1638055500 39","1638055800 39","1638056100 39","1638056400 39","1638056700 39","1638057000 39","1638057300 39","1638057600 39","1638057900 39","1638058200 39","1638058500 39","1638058800 39","1638059100 39","1638059400 38","1638059700 39","1638060000 39","1638060300 39","1638060600 39","1638060900 39","1638061200 38","1638061500 39","1638061800 39","1638062100 39","1638062400 40","1638062700 39","1638063000 38","1638063300 39","1638063600 40","1638063900 38","1638064200 38","1638064500 39","1638064800 39","1638065100 43","1638065400 38","1638065700 38","1638066000 38","1638066300 41","1638066600 39","1638066900 39","1638067200 38","1638067500 42","1638067800 40","1638068100 41","1638068400 39","1638068700 38","1638069000 40","1638069300 38","1638069600 39","1638069900 38","1638070200 38","1638070500 39","1638070800 43","1638071100 38","1638071400 39","1638071700 38","1638072000 40","1638072300 38","1638072600 43","1638072900 39","1638073200 42","1638073500 37","1638073800 44","1638074100 39","1638074400 39","1638074700 38","1638075000 38","1638075300 38","1638075600 41","1638075900 41","1638076200 38","1638076500 44","1638076800 41","1638077100 38","1638077400 43","1638077700 38","1638078000 39","1638078300 39","1638078600 38","1638078900 43","1638079200 38","1638079500 39","1638079800 40","1638080100 39","1638080400 42","1638080700 38","1638081000 39","1638081300 43","1638081600 37","1638081900 40","1638082200 43","1638082500 38","1638082800 39","1638083100 37","1638083400 41","1638083700 38","1638084000 37","1638084300 41","1638084600 37","1638085200 43","1638085500 37","1638085800 38","1638086100 43","1638086400 37","1638086700 37","1638087000 44","1638087300 37","1638087600 38","1638087900 44","1638088200 37","1638088500 38","1638088800 43","1638089100 40","1638089400 38","1638089700 44","1638090000 40","1638090300 37","1638090600 42","1638090900 42","1638091200 37","1638091500 41","1638091800 43","1638092100 37","1638092400 39","1638092700 44","1638093000 38","1638093300 38","1638093600 39","1638093900 44","1638094200 37","1638094500 38","1638094800 44","1638095100 42","1638095400 40","1638095700 37","1638096000 41","1638096300 43","1638096600 41","1638096900 36","1638097200 37","1638097500 39","1638097800 43","1638098100 43","1638098400 37","1638098700 37","1638099000 39","1638099300 43","1638099600 42","1638099900 41","1638100200 38","1638100500 37","1638100800 40","1638101100 43","1638101400 40","1638101700 38","1638102000 38","1638102300 41","1638102600 42","1638102900 42","1638103200 36","1638103500 37","1638103800 39","1638104100 43","1638104400 41","1638104700 36","1638105000 39","1638105300 41","1638105600 40","1638105900 37","1638106200 36","1638106500 43","1638106800 43","1638107100 36","1638107400 39","1638107700 43","1638108000 37","1638108300 39","1638108600 43","1638108900 38","1638109200 43","1638109500 40","1638109800 38","1638110100 39","1638110400 37","1638110700 43","1638111000 38","1638111300 44","1638111600 39","1638111900 38","1638112200 41","1638112500 40","1638112800 39","1638113100 41","1638113400 43","1638113700 43","1638114000 38","1638114300 38","1638114600 39","1638114900 38","1638115200 39","1638115500 44","1638115800 39","1638116100 38","1638116400 39","1638116700 38","1638117000 39","1638117300 41","1638117600 38","1638117900 40","1638118200 39","1638118500 39","1638118800 39","1638119100 39","1638119400 39","1638119700 40","1638120000 39","1638120300 39","1638120600 40","1638120900 40","1638121200 39","1638121500 39","1638121800 39","1638122100 39","1638122400 40","1638122700 39","1638123000 40","1638123300 40","1638123600 40","1638123900 40","1638124200 40","1638124500 39","1638124800 39","1638125100 40","1638125400 40","1638125700 40","1638126000 40","1638126300 40","1638126600 40","1638126900 40","1638127200 40","1638127500 40","1638127800 39","1638128100 40","1638128400 40","1638128700 40","1638129000 39","1638129300 40","1638129600 40","1638129900 40","1638130200 41","1638130500 40","1638130800 40","1638131100 41","1638131400 40","1638131700 40","1638132000 40","1638132300 40","1638132600 40","1638132900 39","1638133200 40","1638133500 39","1638133800 39","1638134100 40","1638134400 40","1638134700 40","1638135000 41","1638135300 40","1638135600 40","1638135900 40","1638136200 40","1638136500 40","1638136800 39","1638137100 39","1638137400 39","1638137700 39","1638138000 39","1638138300 39","1638138600 39","1638138900 39","1638139200 40","1638139500 40","1638139800 40","1638140100 40","1638140400 40","1638140700 40","1638141000 39","1638141300 39","1638141600 40","1638141900 40","1638142200 40","1638142500 40","1638142800 40","1638143100 39","1638143400 40","1638143700 40","1638144000 39","1638144300 40","1638144600 40","1638144900 39","1638145200 39","1638145500 40","1638145800 40","1638146100 39","1638146400 39","1638146700 39","1638147000 39","1638147300 39","1638147600 39","1638147900 40","1638148200 39","1638148500 39","1638148800 39","1638149100 39","1638149400 39","1638149700 39","1638150000 39","1638150300 39","1638150600 39","1638150900 39","1638151200 39","1638151500 39","1638151800 39","1638152100 39","1638152400 39","1638152700 39","1638153000 39","1638153300 40","1638153600 39","1638153900 39","1638154200 39","1638154500 39","1638154800 39","1638155100 39","1638155400 39","1638155700 39","1638156000 39","1638156300 39","1638156600 39","1638156900 38","1638157200 39","1638157500 39","1638157800 39","1638158100 39","1638158400 40","1638158700 39","1638159000 39","1638159300 39","1638159600 39","1638159900 39","1638160200 39","1638160500 39","1638160800 39","1638161100 38","1638161400 39","1638161700 38","1638162000 39","1638162300 40","1638162600 38","1638162900 39","1638163200 39","1638163500 40","1638163800 39","1638164100 42","1638164400 39","1638164700 39","1638165000 43","1638165300 39","1638165600 40","1638165900 41","1638166200 38","1638166500 39","1638166800 38","1638167100 43","1638167400 43","1638167700 44","1638168000 38","1638168300 38","1638168600 44","1638168900 39","1638169200 41","1638169500 41","1638169800 38","1638170100 43","1638170400 39","1638170700 42","1638171000 40","1638171600 42","1638171900 39","1638172200 44","1638172500 39","1638172800 38","1638173100 39","1638173400 38","1638173700 44","1638174000 38","1638174300 44","1638174600 39","1638174900 44","1638175200 38","1638175500 42","1638175800 38","1638176100 43","1638176400 39","1638176700 41","1638177000 38","1638177300 44","1638177600 38","1638177900 40","1638178200 39","1638178500 40","1638178800 38","1638179100 44","1638179400 39","1638179700 39","1638180000 39","1638180300 38","1638180600 44","1638180900 37","1638181200 38","1638181500 44","1638181800 38","1638182100 39","1638182400 39","1638182700 39","1638183000 44","1638183300 39","1638183600 42","1638183900 38","1638184200 41","1638184500 39","1638184800 43","1638185100 39","1638185400 38","1638185700 39","1638186000 38","1638186300 43","1638186600 38","1638186900 42","1638187200 39","1638187500 43","1638187800 40","1638188100 39","1638188400 41","1638188700 38","1638189000 41","1638189300 38","1638189600 42","1638189900 38","1638190200 40","1638190500 41","1638190800 40","1638191100 41","1638191400 39","1638191700 43","1638192000 42","1638192300 40","1638192600 39","1638192900 42","1638193200 39","1638193500 41","1638193800 38","1638194100 39","1638194400 39","1638194700 39","1638195000 39","1638195300 39","1638195600 41","1638195900 39","1638196200 39","1638196500 39","1638196800 39","1638197100 39","1638197400 40","1638197700 39","1638198000 40","1638198300 40","1638198600 39"]}