{"f5f656 hashrate":["1553126400 28.19","1553126700 28.23","1553127000 28.25","1553127300 28.21","1553127600 28.17","1553127900 28.14","1553128200 28.18","1553128500 28.19","1553128800 28.17","1553129100 28.18","1553129400 28.19","1553129700 28.17","1553130000 28.18","1553130300 28.15","1553130600 28.12","1553130900 28.19","1553131200 28.19","1553131500 28.27","1553131800 28.27","1553132100 28.2","1553132400 28.14","1553132700 28.14","1553133000 28.15","1553133300 28.17","1553133600 28.18","1553133900 28.17","1553134200 28.14","1553134500 28.11","1553134800 28.16","1553135100 28.2","1553135400 28.21","1553135700 28.19","1553136000 28.18","1553136300 28.24","1553136600 28.22","1553136900 28.22","1553137200 28.25","1553137500 28.24","1553137800 28.22","1553138100 28.17","1553138400 28.19","1553138700 28.24","1553139000 28.26","1553139300 28.28","1553139600 28.21","1553139900 28.15","1553140200 28.17","1553140500 28.21","1553140800 28.21","1553141100 28.23","1553141400 28.24","1553141700 28.23","1553142000 28.19","1553142300 28.22","1553142600 28.26","1553142900 28.28","1553143200 28.3","1553143500 28.3","1553143800 28.22","1553144100 28.19","1553144400 28.23","1553144700 28.21","1553145000 28.19","1553145300 28.19","1553145600 28.2","1553145900 28.26","1553146200 28.26","1553146500 28.24","1553146800 28.22","1553147100 28.24","1553147400 28.26","1553147700 28.26","1553148000 28.21","1553148300 28.21","1553148600 28.25","1553148900 28.23","1553149200 28.24","1553149500 28.27","1553149800 28.27","1553150100 28.18","1553150400 28.16","1553150700 28.23","1553151000 28.24","1553151300 28.25","1553151600 28.25","1553151900 28.23","1553152200 28.19","1553152500 28.21","1553152800 28.25","1553153100 28.2","1553153400 28.22","1553154000 28.3","1553154300 28.27","1553154600 28.22","1553154900 28.26","1553155200 28.26","1553155500 28.25","1553155800 28.27","1553156100 28.22","1553156400 28.18","1553156700 28.2","1553157000 28.23","1553157300 28.23","1553157600 28.2","1553157900 28.21","1553158200 28.2","1553158500 28.15","1553158800 28.18","1553159100 28.18","1553159400 28.18","1553159700 28.15","1553160000 28.18","1553160300 28.19","1553160600 28.16","1553160900 28.16","1553161200 28.2","1553161500 28.21","1553161800 28.19","1553162100 28.16","1553162400 28.15","1553162700 28.17","1553163000 28.13","1553163300 28.12","1553163600 28.14","1553163900 28.17","1553164200 28.19","1553164500 28.18","1553164800 28.14","1553165100 28.13","1553165400 28.19","1553165700 28.24","1553166000 28.21","1553166300 28.19","1553166600 28.23","1553166900 28.21","1553167200 28.13","1553167500 28.16","1553167800 28.16","1553168100 28.15","1553168400 28.15","1553168700 28.13","1553169000 28.13","1553169300 28.18","1553169600 28.21","1553169900 28.23","1553170200 28.19","1553170500 28.14","1553170800 28.12","1553171100 28.12","1553171400 28.13","1553171700 28.16","1553172000 28.16","1553172300 28.15","1553172600 28.11","1553172900 28.12","1553173200 28.14","1553173500 28.12","1553173800 28.13","1553174100 28.12","1553174400 28.15","1553174700 28.14","1553175000 28.12","1553175300 28.13","1553175600 28.13","1553175900 28.16","1553176200 28.15","1553176500 28.15","1553176800 28.15","1553177100 28.17","1553177400 28.12","1553177700 28.14","1553178000 28.15","1553178300 28.12","1553178600 28.1","1553178900 28.06","1553179200 28.08","1553179500 28.1","1553179800 28.11","1553180100 28.08","1553180400 28.1","1553180700 28.12","1553181000 28.07","1553181300 28.1","1553181600 28.09","1553181900 28.09","1553182200 28.06","1553182500 28.07","1553182800 28.1","1553183100 28.15","1553183400 28.14","1553183700 28.13","1553184000 28.12","1553184300 28.09","1553184600 28.11","1553184900 28.03","1553185200 28","1553185500 28.05","1553185800 28.12","1553186100 28.12","1553186400 28.03","1553186700 28.02","1553187000 28.05","1553187300 28.05","1553187600 28.05","1553187900 28.02","1553188200 28.03","1553188500 28.03","1553188800 28.05","1553189100 28.05","1553189400 28.09","1553189700 28.08","1553190000 28.11","1553190300 28.07","1553190600 28.05","1553190900 28.01","1553191200 28.02","1553191500 28.1","1553191800 28.11","1553192100 28.07","1553192400 28.05","1553192700 28.08","1553193000 28.09","1553193300 28.07","1553193600 28.05","1553193900 28.03","1553194200 27.99","1553194500 28.05","1553194800 28.05","1553195100 28.06","1553195400 28.04","1553195700 28.05","1553196000 28.12","1553196300 28.11","1553196600 28.04","1553196900 28.11","1553197200 28.14","1553197500 28.08","1553197800 28.05","1553198100 28.08","1553198400 28.05","1553198700 28.04","1553199000 28.06","1553199300 28.1","1553199600 28.14","1553199900 28.13","1553200200 28.03","1553200500 28.07","1553200800 28.12","1553201100 28.15","1553201400 28.14","1553201700 28.12","1553202000 28.07","1553202300 28.04","1553202600 28.04","1553202900 28.05","1553203200 28.06","1553203500 28.02","1553203800 28.02","1553204100 28.07","1553204400 28.08","1553204700 28.03","1553205000 28.04","1553205300 28.08","1553205600 28.09","1553205900 28.11","1553206200 28.06","1553206500 28.08","1553206800 28.11","1553207100 28.11","1553207400 28.1","1553207700 28.11","1553208000 28.11","1553208300 28.14","1553208600 28.13","1553208900 28.1","1553209200 28.18","1553209500 28.17","1553209800 28.17","1553210100 28.13","1553210400 28.11","1553210700 28.14","1553211000 28.1","1553211300 28.1","1553211600 28.11","1553211900 28.12","1553212200 28.14","1553212500 28.11","1553212800 28.11","1553213100 28.12","1553213400 28.12","1553213700 28.08","1553214000 28.08","1553214300 28.13","1553214600 28.15","1553214900 28.18","1553215200 28.18","1553215500 28.13","1553215800 27.99","1553216100 27.99","1553216400 28","1553216700 28","1553217000 27.97","1553217300 27.94","1553217600 27.93","1553217900 27.94","1553218200 27.93","1553218500 27.92","1553218800 27.96","1553219100 27.96","1553219400 27.94","1553219700 27.97","1553220000 27.96","1553220300 27.98","1553220600 27.98","1553220900 27.96","1553221200 27.94","1553221500 27.89","1553221800 27.87","1553222100 27.9","1553222400 27.92","1553222700 27.87","1553223000 27.89","1553223300 27.91","1553223600 27.89","1553223900 27.88","1553224200 27.9","1553224500 27.9","1553224800 27.91","1553225100 27.91","1553225400 27.89","1553225700 27.84","1553226000 27.84","1553226300 27.93","1553226600 27.91","1553226900 27.92","1553227200 27.91","1553227500 27.89","1553227800 27.89","1553228100 27.88","1553228400 27.87","1553228700 27.92","1553229000 27.94","1553229300 27.89","1553229600 27.91","1553229900 27.93","1553230200 27.94","1553230500 27.9","1553230800 27.93","1553231100 27.91","1553231400 27.9","1553231700 27.92","1553232000 27.97","1553232300 28.02","1553232600 28.09","1553232900 28.12","1553233200 28.15","1553233500 28.11","1553233800 28.12","1553234100 28.18","1553234400 28.15","1553234700 28.15","1553235000 28.15","1553235300 28.16","1553235600 28.12","1553235900 28.15","1553236200 28.13","1553236500 28.1","1553236800 28.13","1553237100 28.14","1553237400 28.15","1553237700 28.13","1553238000 28.11","1553238300 28.14","1553238600 28.11","1553238900 28.09","1553239200 28.11","1553239500 28.12","1553239800 28.12","1553240400 28.12","1553240700 28.1","1553241000 28.09","1553241300 28.13","1553241600 28.17","1553241900 28.15","1553242200 28.12","1553242500 28.13","1553242800 28.14","1553243100 28.1","1553243400 28.08","1553243700 28.13","1553244000 28.16","1553244300 28.16","1553244600 28.16","1553244900 28.14","1553245200 28.12","1553245500 28.14","1553245800 28.15","1553246100 28.14","1553246400 28.14","1553246700 28.16","1553247000 28.2","1553247300 28.12","1553247600 28.08","1553247900 28.09","1553248200 28.18","1553248500 28.17","1553248800 28.13","1553249100 28.1","1553249400 28.11","1553249700 28.16","1553250000 28.13","1553250300 28.11","1553250600 28.11","1553250900 28.13","1553251200 28.11","1553251500 28.16","1553251800 28.21","1553252100 28.15","1553252400 28.12","1553252700 28.11","1553253000 28.14","1553253300 28.15","1553253600 28.16","1553253900 28.17","1553254200 28.21","1553254500 28.23","1553254800 28.17","1553255100 28.13","1553255400 28.15","1553255700 28.13","1553256000 28.19","1553256300 28.18","1553256600 28.16","1553256900 28.16","1553257200 28.15","1553257500 28.16","1553257800 28.12","1553258100 28.09","1553258400 28.12","1553258700 28.09","1553259000 28.08","1553259300 28.11","1553259600 28.13","1553259900 28.13","1553260200 28.13","1553260500 28.14","1553260800 28.17","1553261100 28.17","1553261400 28.21","1553261700 28.2","1553262000 28.14","1553262300 28.14","1553262600 28.15","1553262900 28.14","1553263200 28.13","1553263500 28.16","1553263800 28.17","1553264100 28.15","1553264400 28.12","1553264700 28.15","1553265000 28.17","1553265300 28.19","1553265600 28.19","1553265900 28.14","1553266200 28.12","1553266500 28.14","1553266800 28.12","1553267100 28.09","1553267400 28.08","1553267700 28.12","1553268000 28.16","1553268300 28.13","1553268600 28.14","1553268900 28.18","1553269200 28.16","1553269500 28.19","1553269800 28.14","1553270100 28.13","1553270400 28.13","1553270700 28.14","1553271000 28.13","1553271300 28.13","1553271600 28.12","1553271900 28.1","1553272200 28.12","1553272500 28.16","1553272800 28.14","1553273100 28.13","1553273400 28.17","1553273700 28.18","1553274000 28.17","1553274300 28.14","1553274600 28.13","1553274900 28.07","1553275200 28.04","1553275500 28.06","1553275800 28.09","1553276100 28.08","1553276400 28.14","1553276700 28.14","1553277000 28.1","1553277300 28.11","1553277600 28.14","1553277900 28.12","1553278200 28.11","1553278500 28.07","1553278800 28.08","1553279100 28.12","1553279400 28.11","1553279700 28.11","1553280000 28.13","1553280300 28.12","1553280600 28.14","1553280900 28.15","1553281200 28.14","1553281500 28.17","1553281800 28.16","1553282100 28.08","1553282400 28.1","1553282700 28.12","1553283000 28.03","1553283300 28.03","1553283600 28.13","1553283900 28.14","1553284200 28.17","1553284500 28.12","1553284800 28.1","1553285100 28.12","1553285400 28.12","1553285700 28.12","1553286000 28.15","1553286300 28.15","1553286600 28.2","1553286900 28.21","1553287200 28.15","1553287500 28.15","1553287800 28.18","1553288100 28.18","1553288400 28.17","1553288700 28.13","1553289000 28.1","1553289300 28.09","1553289600 28.14","1553289900 28.2","1553290200 28.22","1553290500 28.14","1553290800 28.09","1553291100 28.09","1553291400 28.11","1553291700 28.15","1553292000 28.18","1553292300 28.15","1553292600 28.18","1553292900 28.2","1553293200 28.15","1553293500 28.16","1553293800 28.18","1553294100 28.14","1553294400 28.17","1553294700 28.18","1553295000 28.15","1553295300 28.14","1553295600 28.18","1553295900 28.21","1553296200 28.22","1553296500 28.18","1553296800 28.15","1553297100 28.13","1553297400 28.15","1553297700 28.16","1553298000 28.12","1553298300 28.16","1553298600 28.17","1553298900 28.16","1553299200 28.09","1553299500 28.09","1553299800 28.14","1553300100 28.13","1553300400 28.11","1553300700 28.07","1553301000 28.15","1553301300 28.16","1553301600 28.17","1553301900 28.2","1553302200 28.19","1553302500 28.17","1553302800 28.15","1553303100 28.17","1553303400 28.22","1553303700 28.2","1553304000 28.2","1553304300 28.19","1553304600 28.18","1553304900 28.2","1553305200 28.2","1553305500 28.21","1553305800 28.2","1553306100 28.2","1553306400 28.17","1553306700 28.16","1553307000 28.2","1553307300 28.24","1553307600 28.23","1553307900 28.26","1553308200 28.27","1553308500 28.29","1553308800 28.25","1553309100 28.24","1553309400 28.19","1553309700 28.19","1553310000 28.19","1553310300 28.15","1553310600 28.1","1553310900 28.11","1553311200 28.14","1553311500 28.08","1553311800 28.07","1553312100 28.08","1553312400 28.12","1553312700 28.11","1553313000 28.1","1553313300 28.06","1553313600 28.02","1553313900 28.1","1553314200 28.16","1553314500 28.19","1553314800 28.15","1553315100 28.12","1553315400 28.1","1553315700 28.13","1553316000 28.13","1553316300 28.13","1553316600 28.08","1553316900 28.07","1553317200 28.08","1553317500 28.09","1553317800 28.1","1553318100 28.08","1553318400 28.06","1553318700 28.08","1553319000 28.08","1553319300 28.09","1553319600 28.09","1553319900 28.08","1553320200 28.06","1553320500 28.07","1553320800 28","1553321100 28.04","1553321400 28.01","1553321700 28.05","1553322000 28.09","1553322300 28.11","1553322600 28.09","1553322900 28.12","1553323200 28.1","1553323500 28.11","1553323800 28.1","1553324100 28.12","1553324400 28.16","1553324700 28.17","1553325000 28.15","1553325300 28.09","1553325600 28.1","1553325900 28.15","1553326200 28.12","1553326800 28.12","1553327100 28.14","1553327400 28.14","1553327700 28.14","1553328000 28.07","1553328300 28.06","1553328600 28.1","1553328900 28.12","1553329200 28.16","1553329500 28.11","1553329800 28.09","1553330100 28.12","1553330400 28.14","1553330700 28.14","1553331000 28.1","1553331300 28.09","1553331600 28.12","1553331900 28.12","1553332200 28.14","1553332500 28.16","1553332800 28.15","1553333100 28.15","1553333400 28.17","1553333700 28.15","1553334000 28.15","1553334300 28.18","1553334600 28.14","1553334900 28.11","1553335200 28.11","1553335500 28.02","1553335800 27.98","1553336100 27.98","1553336400 27.99","1553336700 27.97","1553337000 27.96","1553337300 27.95","1553337600 27.92","1553337900 27.95","1553338200 27.92","1553338500 27.92","1553338800 27.97","1553339100 27.95","1553339400 27.95","1553339700 27.99","1553340000 27.9","1553340300 27.88","1553340600 27.92","1553340900 27.94","1553341200 27.94","1553341500 27.94","1553341800 27.93","1553342100 27.95","1553342400 27.98","1553342700 27.94","1553343000 27.93","1553343300 27.92","1553343600 27.91","1553343900 27.96","1553344200 27.97","1553344500 27.91","1553344800 27.91","1553345100 27.94","1553345400 27.94","1553345700 27.96","1553346000 27.99","1553346300 27.99","1553346600 27.94","1553346900 27.87","1553347200 27.91","1553347500 27.89","1553347800 27.87","1553348100 27.92","1553348400 27.97","1553348700 27.91","1553349000 27.86","1553349300 27.83","1553349600 27.82","1553349900 27.85","1553350200 27.89","1553350500 27.87","1553350800 27.86","1553351100 27.84","1553351400 27.83","1553351700 27.86","1553352000 27.88","1553352300 27.92","1553352600 27.9","1553352900 27.86","1553353200 27.82","1553353500 27.78","1553353800 27.84","1553354100 27.88","1553354400 27.85","1553354700 27.84","1553355000 27.87","1553355300 27.89","1553355600 27.87","1553355900 27.82","1553356200 27.84","1553356500 27.88","1553356800 27.85","1553357100 27.8","1553357400 27.85","1553357700 27.84","1553358000 27.82","1553358300 27.74","1553358600 27.75","1553358900 27.81","1553359200 27.76","1553359500 27.74","1553359800 27.74","1553360100 27.79","1553360400 27.76","1553360700 27.77","1553361000 27.77","1553361300 27.77","1553361600 27.75","1553361900 27.75","1553362200 27.8","1553362500 27.75","1553362800 27.73","1553363100 27.7","1553363400 27.67","1553363700 27.73","1553364000 27.68","1553364300 27.6","1553364600 27.61","1553364900 27.66","1553365200 27.69","1553365500 27.78","1553365800 27.99","1553366100 28.08","1553366400 28.13","1553366700 28.14","1553367000 28.1","1553367300 28.1","1553367600 28.08","1553367900 28.12","1553368200 28.07","1553368500 28.05","1553368800 28.07","1553369100 28.07","1553369400 28.14","1553369700 28.13","1553370000 28.11","1553370300 28.08","1553370600 28.1","1553370900 28.13","1553371200 28.14","1553371500 28.14","1553371800 28.17","1553372100 28.14","1553372400 28.15","1553372700 28.11","1553373000 28.13","1553373300 28.13","1553373600 28.18","1553373900 28.16","1553374200 28.15","1553374500 28.17","1553374800 28.17","1553375100 28.13","1553375400 28.13","1553375700 28.11","1553376000 28.1","1553376300 28.08","1553376600 28.1","1553376900 28.09","1553377200 28.16","1553377500 28.17","1553377800 28.11","1553378100 28.07","1553378400 28.09","1553378700 28.11","1553379000 28.16","1553379300 28.15","1553379600 28.17","1553379900 28.19","1553380200 28.23","1553380500 28.18","1553380800 28.11","1553381100 28.13","1553381400 28.14","1553381700 28.14","1553382000 28.15","1553382300 28.19","1553382600 28.2","1553382900 28.22","1553383200 28.22","1553383500 28.23","1553383800 28.23","1553384100 28.18","1553384400 28.14","1553384700 28.14","1553385000 28.21","1553385300 28.2","1553385600 28.2","1553385900 28.16","1553386200 28.17","1553386500 28.21","1553386800 28.28","1553387100 28.29","1553387400 28.28","1553387700 28.23","1553388000 28.23","1553388300 28.27","1553388600 28.3","1553388900 28.29","1553389200 28.22","1553389500 28.23","1553389800 28.26","1553390100 28.31","1553390400 28.31","1553390700 28.26","1553391000 28.25","1553391300 28.26","1553391600 28.27","1553391900 28.31","1553392200 28.29","1553392500 28.28","1553392800 28.26","1553393100 28.31","1553393400 28.31","1553393700 28.3","1553394000 28.28","1553394300 28.29","1553394600 28.32","1553394900 28.3","1553395200 28.27","1553395500 28.29","1553395800 28.28","1553396100 28.3","1553396400 28.3","1553396700 28.3","1553397000 28.37","1553397300 28.3","1553397600 28.22","1553397900 28.22","1553398200 28.26","1553398500 28.27","1553398800 28.31","1553399100 28.24","1553399400 28.23","1553399700 28.29","1553400000 28.32","1553400300 28.29","1553400600 28.23","1553400900 28.18","1553401200 28.17","1553401500 28.14","1553401800 28.11","1553402100 28.12","1553402400 28.16","1553402700 28.13","1553403000 28.15","1553403300 28.13","1553403600 28.15","1553403900 28.19","1553404200 28.13","1553404500 28.1","1553404800 28.1","1553405100 28.1","1553405400 28.15","1553405700 28.19","1553406000 28.14","1553406300 28.1","1553406600 28.09","1553406900 28.14","1553407200 28.16","1553407500 28.14","1553407800 28.17","1553408100 28.17","1553408400 28.14","1553408700 28.12","1553409000 28.1","1553409300 28.07","1553409600 28.03","1553409900 28.03","1553410200 28.07","1553410500 28.09","1553410800 28.06","1553411100 28.06","1553411400 28.05","1553411700 28.07","1553412000 28.09","1553412300 28.11","1553412600 28.16","1553413200 28.13","1553413500 28.13","1553413800 28.12","1553414100 28.17","1553414400 28.15","1553414700 28.12","1553415000 28.11","1553415300 28.13","1553415600 28.17","1553415900 28.15","1553416200 28.12","1553416500 28.1","1553416800 28.11","1553417100 28.09","1553417400 28.06","1553417700 28.09","1553418000 28.15","1553418300 28.11","1553418600 28.08","1553418900 28.04","1553419200 28.08","1553419500 28.14","1553419800 28.16","1553420100 28.17","1553420400 28.21","1553420700 28.15","1553421000 28.14","1553421300 28.14","1553421600 28.14","1553421900 28.12","1553422200 28.11","1553422500 28.11","1553422800 28.14","1553423100 28.21","1553423400 28.19","1553423700 28.21","1553424000 28.22","1553424300 28.2","1553424600 28.17","1553424900 28.11","1553425200 28.1","1553425500 28.11","1553425800 28.13","1553426100 28.17","1553426400 28.14","1553426700 28.11","1553427000 28.13","1553427300 28.11","1553427600 28.15","1553427900 28.17","1553428200 28.08","1553428500 28.08","1553428800 28.14","1553429100 28.17","1553429400 28.13","1553429700 28.1","1553430000 28.1","1553430300 28.05","1553430600 28.04","1553430900 28.09","1553431200 28.1","1553431500 28.06","1553431800 28.03","1553432100 28.04","1553432400 28.06","1553432700 28.02","1553433000 27.94","1553433300 27.97","1553433600 28.01","1553433900 28.03","1553434200 28.05","1553434500 28.04","1553434800 27.98","1553435100 27.97","1553435400 27.97","1553435700 28.03","1553436000 28.07","1553436300 28.03","1553436600 28","1553436900 28.03","1553437200 28.02","1553437500 27.99","1553437800 28.01","1553438100 28.02","1553438400 28.03","1553438700 27.97","1553439000 28","1553439300 28.03","1553439600 28.01","1553439900 28.02","1553440200 28.04","1553440500 27.98","1553440800 27.98","1553441100 28","1553441400 27.98","1553441700 28.07","1553442000 28.17","1553442300 28.19","1553442600 28.12","1553442900 28.09","1553443200 28.07","1553443500 28.13","1553443800 28.14","1553444100 28.07","1553444400 28.03","1553444700 28.05","1553445000 28.09","1553445300 28.13","1553445600 28.12","1553445900 28.1","1553446200 28.15","1553446500 28.13","1553446800 28.15","1553447100 28.19","1553447400 28.19","1553447700 28.16","1553448000 28.14","1553448300 28.11","1553448600 28.16","1553448900 28.19","1553449200 28.2","1553449500 28.18","1553449800 28.16","1553450100 28.12","1553450400 28.14","1553450700 28.16","1553451000 28.28","1553451300 28.24","1553451600 28.2","1553451900 28.21","1553452200 28.23","1553452500 28.24","1553452800 28.26","1553453100 28.21","1553453400 28.14","1553453700 28.21","1553454000 28.19","1553454300 28.2","1553454600 28.25","1553454900 28.24","1553455200 28.21","1553455500 28.2","1553455800 28.18","1553456100 28.16","1553456400 28.19","1553456700 28.17","1553457000 28.15","1553457300 28.23","1553457600 28.22","1553457900 28.2","1553458200 28.23","1553458500 28.23","1553458800 28.2","1553459100 28.22","1553459400 28.25","1553459700 28.2","1553460000 28.2","1553460300 28.2","1553460600 28.23","1553460900 28.23","1553461200 28.24","1553461500 28.23","1553461800 28.26","1553462100 28.27","1553462400 28.24","1553462700 28.24","1553463000 28.22","1553463300 28.23","1553463600 28.28","1553463900 28.22","1553464200 28.16","1553464500 28.14","1553464800 28.23","1553465100 28.29","1553465400 28.29","1553465700 28.26","1553466000 28.24","1553466300 28.24","1553466600 28.3","1553466900 28.28","1553467200 28.26","1553467500 28.21","1553467800 28.28","1553468100 28.33","1553468400 28.28","1553468700 28.26","1553469000 28.25","1553469300 28.22","1553469600 28.14","1553469900 28.06","1553470200 28.12","1553470500 28.14","1553470800 28.14","1553471100 28.04","1553471400 28","1553471700 28.05","1553472000 28.08","1553472300 28.06","1553472600 28.02","1553472900 28.02","1553473200 28.03","1553473500 28.04","1553473800 28.05","1553474100 28.04","1553474400 28.02","1553474700 28.06","1553475000 28.07","1553475300 28.04","1553475600 28.04","1553475900 28.08","1553476200 28.05","1553476500 28.04","1553476800 28.08","1553477100 28.08","1553477400 28.02","1553477700 28.05","1553478000 28.07","1553478300 28.02","1553478600 28.03","1553478900 28.05","1553479200 28.07","1553479500 28.03","1553479800 28.07","1553480100 28.09","1553480400 28.06","1553480700 28.04","1553481000 28.07","1553481300 28.1","1553481600 28.07","1553481900 28.09","1553482200 28.12","1553482500 28.13","1553482800 28.13","1553483100 28.07","1553483400 28.05","1553483700 28.08","1553484000 28.09","1553484300 28.13","1553484600 28.08","1553484900 28.04","1553485200 28.06","1553485500 28.13","1553485800 28.19","1553486100 28.18","1553486400 28.13","1553486700 28.09","1553487000 28.09","1553487300 28.1","1553487600 28.08","1553487900 28.07","1553488200 28.09","1553488500 28.14","1553488800 28.15","1553489100 28.16","1553489400 28.14","1553489700 28.12","1553490000 28.13","1553490300 28.14","1553490600 28.14","1553490900 28.18","1553491200 28.14","1553491500 28.17","1553491800 28.14","1553492100 28.16","1553492400 28.2","1553492700 28.14","1553493000 28.14","1553493300 28.21","1553493600 28.21","1553493900 28.21","1553494200 28.13","1553494500 28.08","1553494800 28.09","1553495100 28.11","1553495400 28.14","1553495700 28.18","1553496000 28.22","1553496300 28.16","1553496600 28.15","1553496900 28.09","1553497200 28.13","1553497500 28.17","1553497800 28.22","1553498100 28.27","1553498400 28.28","1553498700 28.2","1553499000 28.17","1553499600 28.17","1553499900 28.18","1553500200 28.23","1553500500 28.2","1553500800 28.22","1553501100 28.22","1553501400 28.16","1553501700 28.14","1553502000 28.12","1553502300 28.16","1553502600 28.18","1553502900 28.26","1553503200 28.17","1553503500 28.11","1553503800 28.11","1553504100 28.14","1553504400 28.16","1553504700 28.17","1553505000 28.18","1553505300 28.16","1553505600 28.11","1553505900 28.09","1553506200 28.15","1553506500 28.22","1553506800 28.24","1553507100 28.16","1553507400 28.15","1553507700 28.16","1553508000 28.16","1553508300 28.14","1553508600 28.15","1553508900 28.18","1553509200 28.19","1553509500 28.19","1553509800 28.15","1553510100 28.16","1553510400 28.14","1553510700 28.16","1553511000 28.17","1553511300 28.17","1553511600 28.17","1553511900 28.18","1553512200 28.23","1553512500 28.25","1553512800 28.2","1553513100 28.19","1553513400 28.19","1553513700 28.22","1553514000 28.21","1553514300 28.26","1553514600 28.22","1553514900 28.2","1553515200 28.21","1553515500 28.21","1553515800 28.2","1553516100 28.19","1553516400 28.17","1553516700 28.11","1553517000 28.14","1553517300 28.21","1553517600 28.16","1553517900 28.12","1553518200 28.17","1553518500 28.23","1553518800 28.15","1553519100 28.15","1553519400 28.12","1553519700 28.1","1553520000 28.11","1553520300 28.15","1553520600 28.19","1553520900 28.17","1553521200 28.13","1553521500 28.15","1553521800 28.18","1553522100 28.14","1553522400 28.1","1553522700 28.04","1553523000 28.06","1553523300 28.06","1553523600 28.04","1553523900 28.1","1553524200 28.06","1553524500 28.03","1553524800 28.08","1553525100 28.1","1553525400 28.09","1553525700 28.05","1553526000 28.01","1553526300 28.05","1553526600 28.07","1553526900 28.06","1553527200 28.05","1553527500 28.03","1553527800 28","1553528100 28.03","1553528400 28.04","1553528700 28.03","1553529000 28","1553529300 27.94","1553529600 28.01","1553529900 28.11","1553530200 28.04","1553530500 28","1553530800 28.01","1553531100 28.04","1553531400 28.01","1553531700 28.03","1553532000 28.05","1553532300 28","1553532600 27.98","1553532900 28.01","1553533200 28.05","1553533500 28.04","1553533800 28.02","1553534100 27.97","1553534400 28","1553534700 28.02","1553535000 28.05","1553535300 28.03","1553535600 28.02","1553535900 27.98","1553536200 28.02","1553536500 28.01","1553536800 27.96","1553537100 27.89","1553537400 27.9","1553537700 27.97","1553538000 27.99","1553538300 27.95","1553538600 27.99","1553538900 28.01","1553539200 27.97","1553539500 27.96","1553539800 27.97","1553540100 27.9","1553540400 27.88","1553540700 27.92","1553541000 27.93","1553541300 27.98","1553541600 27.96","1553541900 27.9","1553542200 27.89","1553542500 27.91","1553542800 27.88","1553543100 27.93","1553543400 27.95","1553543700 27.92","1553544000 27.92","1553544300 27.91","1553544600 27.9","1553544900 27.88","1553545200 27.88","1553545500 27.91","1553545800 27.92","1553546100 27.92","1553546400 27.94","1553546700 27.98","1553547000 28.01","1553547300 28.01","1553547600 28","1553547900 27.95","1553548200 27.9","1553548500 27.87","1553548800 27.93","1553549100 27.93","1553549400 27.94","1553549700 27.93","1553550000 27.93","1553550300 27.97","1553550600 28.01","1553550900 28","1553551200 27.99","1553551500 27.96","1553551800 27.96","1553552100 27.97","1553552400 27.98","1553552700 27.95","1553553000 27.96","1553553300 27.99","1553553600 27.99","1553553900 27.98","1553554200 27.93","1553554500 27.91","1553554800 27.89","1553555100 27.94","1553555400 27.92","1553555700 27.94","1553556000 27.95","1553556300 27.99","1553556600 28.02","1553556900 27.98","1553557200 27.96","1553557500 27.94","1553557800 27.98","1553558100 28.02","1553558400 28.03","1553558700 28","1553559000 28.02","1553559300 28.06","1553559600 28.01","1553559900 28.05","1553560200 28.07","1553560500 27.99","1553560800 27.96","1553561100 27.98","1553561400 27.99","1553561700 28","1553562000 28.01","1553562300 27.96","1553562600 27.94","1553562900 27.96","1553563200 27.97","1553563500 28.02","1553563800 28.08","1553564100 27.98","1553564400 27.97","1553564700 28.04","1553565000 28.03","1553565300 28.04","1553565600 28.09","1553565900 28.07","1553566200 28.03","1553566500 28.04","1553566800 28.04","1553567100 28.03","1553567400 28.04","1553567700 28","1553568000 28","1553568300 28.01","1553568600 28.03","1553568900 27.99","1553569200 28.02","1553569500 28.08","1553569800 28.07","1553570100 27.97","1553570400 27.97","1553570700 27.99","1553571000 28.06","1553571300 28.07","1553571600 28.08","1553571900 28.09","1553572200 28.09","1553572500 28.02","1553572800 28","1553573100 28.01","1553573400 28.03","1553573700 28.05","1553574000 28.01","1553574300 27.99","1553574600 28.02","1553574900 28.03","1553575200 28.08","1553575500 28.05","1553575800 27.98","1553576100 28.04","1553576400 28.08","1553576700 28.03","1553577000 28.07","1553577300 28.11","1553577600 28.1","1553577900 28.03","1553578200 28","1553578500 28.03","1553578800 28.08","1553579100 28.07","1553579400 28.09","1553579700 28.1","1553580000 28.1","1553580300 28.07","1553580600 28.08","1553580900 28.07","1553581200 28.13","1553581500 28.11","1553581800 28.04","1553582100 28.05","1553582400 28.08","1553582700 28.11","1553583000 28.12","1553583300 28.1","1553583600 28.12","1553583900 28.17","1553584200 28.15","1553584500 28.14","1553584800 28.14","1553585100 28.16","1553585400 28.22","1553586000 28.21","1553586300 28.17","1553586600 28.11","1553586900 28.11","1553587200 28.16","1553587500 28.17","1553587800 28.14","1553588100 28.09","1553588400 28.11","1553588700 28.11","1553589000 28.12","1553589300 28.15","1553589600 28.15","1553589900 28.14","1553590200 28.16","1553590500 28.2","1553590800 28.2","1553591100 28.17","1553591400 28.13","1553591700 28.15","1553592000 28.17","1553592300 28.18","1553592600 28.14","1553592900 28.16","1553593200 28.2","1553593500 28.17","1553593800 28.16","1553594100 28.13","1553594400 28.12","1553594700 28.15","1553595000 28.19","1553595300 28.09","1553595600 28.05","1553595900 28.07","1553596200 28.16","1553596500 28.17","1553596800 28.15","1553597100 28.13","1553597400 28.14","1553597700 28.1","1553598000 28.13","1553598300 28.11","1553598600 28.11","1553598900 28.12","1553599200 28.18","1553599500 28.2","1553599800 28.15","1553600100 28.17","1553600400 28.17","1553600700 28.16","1553601000 28.09","1553601300 28.1","1553601600 28.13","1553601900 28.21","1553602200 28.2","1553602500 28.22","1553602800 28.2","1553603100 28.16","1553603400 28.16","1553603700 28.14","1553604000 28.14","1553604300 28.17","1553604600 28.18","1553604900 28.12","1553605200 28.14","1553605500 28.13","1553605800 28.08","1553606100 28.07","1553606400 28.13","1553606700 28.15","1553607000 28.11","1553607300 28.04","1553607600 28.05","1553607900 28.06","1553608200 28.08","1553608500 28.14","1553608800 28.1","1553609100 28.06","1553609400 28.11","1553609700 28.14","1553610000 28.14","1553610300 28.15","1553610600 28.16","1553610900 28.16","1553611200 28.15","1553611500 28.16","1553611800 28.16","1553612100 28.13","1553612400 28.11","1553612700 28.1","1553613000 28.08","1553613300 28.05","1553613600 28.05","1553613900 28.05","1553614200 28.06","1553614500 28.08","1553614800 28.05","1553615100 28.04","1553615400 28.07","1553615700 28.05","1553616000 28.05","1553616300 28.03","1553616600 28.05","1553616900 28.04","1553617200 28.04","1553617500 28.05","1553617800 27.98","1553618100 27.98","1553618400 28","1553618700 28.03","1553619000 28.02","1553619300 28.01","1553619600 28.08","1553619900 28.03","1553620200 28","1553620500 28.06","1553620800 28.04","1553621100 28.03","1553621400 27.99","1553621700 27.95","1553622000 27.97","1553622300 28.04","1553622600 28.06","1553622900 28.15","1553623200 28.16","1553623500 28.1","1553623800 28.14","1553624100 28.13","1553624400 28.13","1553624700 28.16","1553625000 28.15","1553625300 28.18","1553625600 28.2","1553625900 28.18","1553626200 28.18","1553626500 28.15","1553626800 28.15","1553627100 28.15","1553627400 28.15","1553627700 28.2","1553628000 28.21","1553628300 28.17","1553628600 28.18","1553628900 28.21","1553629200 28.21","1553629500 28.26","1553629800 28.24","1553630100 28.15","1553630400 28.13","1553630700 28.15","1553631000 28.16","1553631300 28.19","1553631600 28.16","1553631900 28.14","1553632200 28.13","1553632500 28.17","1553632800 28.19","1553633100 28.15","1553633400 28.15","1553633700 28.15","1553634000 28.16","1553634300 28.14","1553634600 28.14","1553634900 28.19","1553635200 28.15","1553635500 28.16","1553635800 28.16","1553636100 28.13","1553636400 28.14","1553636700 28.14","1553637000 28.19","1553637300 28.17","1553637600 28.18","1553637900 28.16","1553638200 28.17","1553638500 28.19","1553638800 28.17","1553639100 28.19","1553639400 28.15","1553639700 28.14","1553640000 28.15","1553640300 28.18","1553640600 28.17","1553640900 28.2","1553641200 28.22","1553641500 28.22","1553641800 28.22","1553642100 28.13","1553642400 28.13","1553642700 28.25","1553643000 28.2","1553643300 28.19","1553643600 28.22","1553643900 28.25","1553644200 28.21","1553644500 28.2","1553644800 28.22","1553645100 28.23","1553645400 28.22","1553645700 28.24","1553646000 28.23","1553646300 28.19","1553646600 28.21","1553646900 28.22","1553647200 28.24","1553647500 28.27","1553647800 28.26","1553648100 28.29","1553648400 28.27","1553648700 28.22","1553649000 28.23","1553649300 28.27","1553649600 28.23","1553649900 28.3","1553650200 28.28","1553650500 28.24","1553650800 28.23","1553651100 28.25","1553651400 28.24","1553651700 28.25","1553652000 28.24","1553652300 28.31","1553652600 28.32","1553652900 28.28","1553653200 28.25","1553653500 28.21","1553653800 28.25","1553654100 28.33","1553654400 28.34","1553654700 28.31","1553655000 28.26","1553655300 28.28","1553655600 28.29","1553655900 28.3","1553656200 28.31","1553656500 28.29","1553656800 28.28","1553657100 28.31","1553657400 28.36","1553657700 28.37","1553658000 28.35","1553658300 28.31","1553658600 28.24","1553658900 28.23","1553659200 28.27","1553659500 28.27","1553659800 28.26","1553660100 28.32","1553660400 28.31","1553660700 28.29","1553661000 28.23","1553661300 28.27","1553661600 28.36","1553661900 28.37","1553662200 28.31","1553662500 28.3","1553662800 28.29","1553663100 28.32","1553663400 28.3","1553663700 28.31","1553664000 28.32","1553664300 28.35","1553664600 28.33","1553664900 28.27","1553665200 28.17","1553665500 28.21","1553665800 28.21","1553666100 28.21","1553666400 28.22","1553666700 28.18","1553667000 28.16","1553667300 28.18","1553667600 28.2","1553667900 28.2","1553668200 28.18","1553668500 28.18","1553668800 28.2","1553669100 28.16","1553669400 28.14","1553669700 28.13","1553670000 28.13","1553670300 28.14","1553670600 28.13","1553670900 28.13","1553671200 28.15","1553671500 28.2","1553671800 28.23","1553672400 28.15","1553672700 28.15","1553673000 28.23","1553673300 28.24","1553673600 28.19","1553673900 28.15","1553674200 28.22","1553674500 28.24","1553674800 28.21","1553675100 28.17","1553675400 28.14","1553675700 28.13","1553676000 28.21","1553676300 28.23","1553676600 28.29","1553676900 28.3","1553677200 28.24","1553677500 28.17","1553677800 28.18","1553678100 28.15","1553678400 28.15","1553678700 28.2","1553679000 28.19","1553679300 28.18","1553679600 28.2","1553679900 28.22","1553680200 28.19","1553680500 28.18","1553680800 28.18","1553681100 28.24","1553681400 28.26","1553681700 28.25","1553682000 28.23","1553682300 28.19","1553682600 28.21","1553682900 28.19","1553683200 28.19","1553683500 28.13","1553683800 28.1","1553684100 28.15","1553684400 28.25","1553684700 28.31","1553685000 28.31","1553685300 28.26","1553685600 28.23","1553685900 28.23","1553686200 28.17","1553686500 28.15","1553686800 28.21","1553687100 28.27","1553687400 28.23","1553687700 28.2","1553688000 28.19","1553688300 28.24","1553688600 28.18","1553688900 28.17","1553689200 28.17","1553689500 28.2","1553689800 28.14","1553690100 28.1","1553690400 28.09","1553690700 28.1","1553691000 28.09","1553691300 28.12","1553691600 28.18","1553691900 28.2","1553692200 28.14","1553692500 28.12","1553692800 28.13","1553693100 28.14","1553693400 28.1","1553693700 28.1","1553694000 28.08","1553694300 28.07","1553694600 28.08","1553694900 28.08","1553695200 28.12","1553695500 28.14","1553695800 28.1","1553696100 28.1","1553696400 28.1","1553696700 28.1","1553697000 28.08","1553697300 28.02","1553697600 28.05","1553697900 28.05","1553698200 28.01","1553698500 28.07","1553698800 28.1","1553699100 28.05","1553699400 28","1553699700 28.02","1553700000 27.99","1553700300 28.02","1553700600 28.03","1553700900 28.02","1553701200 27.99","1553701500 27.95","1553701800 28.01","1553702100 28.06","1553702400 28.06","1553702700 28.02","1553703000 27.96","1553703300 27.97","1553703600 27.95","1553703900 27.93","1553704200 27.97","1553704500 27.97","1553704800 27.98","1553705100 28","1553705400 27.93","1553705700 27.96","1553706000 28","1553706300 27.94","1553706600 27.92","1553706900 27.88","1553707200 27.92","1553707500 27.96","1553707800 28.04","1553708100 28.12","1553708400 28.1","1553708700 28.06","1553709000 28.07","1553709300 28.07","1553709600 28.08","1553709900 28.15","1553710200 28.12","1553710500 28.09","1553710800 28.08","1553711100 28.11","1553711400 28.08","1553711700 28.05","1553712000 28.05","1553712300 28.06","1553712600 28.07","1553712900 28.09","1553713200 28.1","1553713500 28.1","1553713800 28.11","1553714100 28.06","1553714400 28.03","1553714700 27.99","1553715000 28.1","1553715300 28.12","1553715600 28.07","1553715900 28.05","1553716200 28.06","1553716500 28.09","1553716800 28.11","1553717100 28.11","1553717400 28.1","1553717700 28.1","1553718000 28.09","1553718300 28.08","1553718600 28.06","1553718900 28.03","1553719200 28.03","1553719500 28.09","1553719800 28.13","1553720100 28.11","1553720400 28.1","1553720700 28.12","1553721000 28.12","1553721300 28.09","1553721600 28.07","1553721900 28.08","1553722200 28.07","1553722500 28.09","1553722800 28.27","1553723100 28.21","1553723400 28.08","1553723700 28.08","1553724000 28.09","1553724300 28.14","1553724600 28.1","1553724900 28.11","1553725200 28.16","1553725500 28.13","1553725800 28.1","1553726100 28.05","1553726400 28.12","1553726700 28.17","1553727000 28.13","1553727300 28.05","1553727600 28.16","1553727900 28.18","1553728200 28.17","1553728500 28.16","1553728800 28.17","1553729100 28.16","1553729400 28.12","1553729700 28.09","1553730000 28.12","1553730300 28.11","1553730600 28.22","1553730900 28.26","1553731200 28.22","1553731500 28.11","1553731800 28.16","1553732100 28.21","1553732400 28.23","1553732700 28.2","1553733000 28.26","1553733300 28.25","1553733600 28.16","1553733900 28.22","1553734200 28.23","1553734500 28.1","1553734800 28.13","1553735100 28.19","1553735400 28.18","1553735700 28.19","1553736000 28.24","1553736300 28.26","1553736600 28.19","1553736900 28.18","1553737200 28.25","1553737500 28.21","1553737800 28.24","1553738100 28.25","1553738400 28.23","1553738700 28.15","1553739000 28.24","1553739300 28.21","1553739600 28.2","1553739900 28.19","1553740200 28.18","1553740500 28.14","1553740800 28.2","1553741100 28.2","1553741400 28.19","1553741700 28.17","1553742000 28.2","1553742300 28.23","1553742600 28.25","1553742900 28.24","1553743200 28.24","1553743500 28.26","1553743800 28.26","1553744100 28.3","1553744400 28.26","1553744700 28.22","1553745000 28.24","1553745300 28.22","1553745600 28.19","1553745900 28.19","1553746200 28.27","1553746500 28.31","1553746800 28.24","1553747100 28.28","1553747400 28.27","1553747700 28.3","1553748000 28.3","1553748300 28.26","1553748600 28.34","1553748900 28.28","1553749200 28.26","1553749500 28.3","1553749800 28.27","1553750100 28.29","1553750400 28.27","1553750700 28.28","1553751000 28.31","1553751300 28.28","1553751600 28.26","1553751900 28.25","1553752200 28.26","1553752500 28.3","1553752800 28.31","1553753100 28.31","1553753400 28.29","1553753700 28.3","1553754000 28.29","1553754300 28.3","1553754600 28.28","1553754900 28.3","1553755200 28.31","1553755500 28.27","1553755800 28.15","1553756100 28.16","1553756400 28.24","1553756700 28.24","1553757000 28.26","1553757300 28.24","1553757600 28.18","1553757900 28.23","1553758200 28.25","1553758800 28.26","1553759100 28.25","1553759400 28.27","1553759700 28.24","1553760000 28.22","1553760300 28.28","1553760600 28.3","1553760900 28.25","1553761200 28.26","1553761500 28.31","1553761800 28.23","1553762100 28.23","1553762400 28.2","1553762700 28.16","1553763000 28.17","1553763300 28.23","1553763600 28.26","1553763900 28.26","1553764200 28.22","1553764500 28.21","1553764800 28.2","1553765100 28.22","1553765400 28.19","1553765700 28.21","1553766000 28.22","1553766300 28.22","1553766600 28.28","1553766900 28.24","1553767200 28.16","1553767500 28.18","1553767800 28.23","1553768100 28.24","1553768400 28.2","1553768700 28.22","1553769000 28.24","1553769300 28.23","1553769600 28.19","1553769900 28.16","1553770200 28.23","1553770500 28.22","1553770800 28.23","1553771100 28.19","1553771400 28.15","1553771700 28.14","1553772000 28.17","1553772300 28.15","1553772600 28.19","1553772900 28.2","1553773200 28.2","1553773500 28.22","1553773800 28.24","1553774100 28.19","1553774400 28.16","1553774700 28.19","1553775000 28.15","1553775300 28.13","1553775600 28.21","1553775900 28.21","1553776200 28.15","1553776500 28.17","1553776800 28.14","1553777100 28.18","1553777400 28.19","1553777700 28.15","1553778000 28.21","1553778300 28.14","1553778600 28.11","1553778900 28.17","1553779200 28.16","1553779500 28.17","1553779800 28.15","1553780100 28.14","1553780400 28.14","1553780700 28.24","1553781000 28.15","1553781300 28.15","1553781600 28.1","1553781900 28.06","1553782200 28.05","1553782500 28.13","1553782800 28.08","1553783100 28.08","1553783400 28.08","1553783700 28.12","1553784000 28.1","1553784300 28.1","1553784600 28.08","1553784900 28.07","1553785200 28.09","1553785500 28.12","1553785800 28.15","1553786100 28.03","1553786400 28.02","1553786700 28.09","1553787000 28.06","1553787300 28.09","1553787600 28.15","1553787900 28.13","1553788200 28.12","1553788500 28.14","1553788800 28.07","1553789100 28.09","1553789400 28.19","1553789700 28.18","1553790000 28.12","1553790300 28.1","1553790600 28.14","1553790900 28.12","1553791200 28.06","1553791500 28.07","1553791800 28.05","1553792100 28.08","1553792400 28.14","1553792700 28.2","1553793000 28.14","1553793300 28.14","1553793600 28.18","1553793900 28.14","1553794200 28.01","1553794500 27.97","1553794800 27.94","1553795100 27.96","1553795400 28.02","1553795700 27.99","1553796000 27.96","1553796300 27.97","1553796600 28.05","1553796900 28","1553797200 27.96","1553797500 27.89","1553797800 27.9","1553798100 27.95","1553798400 28.04","1553798700 27.99","1553799000 27.84","1553799300 27.96","1553799600 27.91","1553799900 27.95","1553800200 27.96","1553800500 27.95","1553800800 27.91","1553801100 27.97","1553801400 27.98","1553801700 27.93","1553802000 27.91","1553802300 27.89","1553802600 27.86","1553802900 27.92","1553803200 28.01","1553803500 28.07","1553803800 28.06","1553804100 28.07","1553804400 28.05","1553804700 28.02","1553805000 28.15","1553805300 28.02","1553805600 28.03","1553805900 28.06","1553806200 28.08","1553806500 28.06","1553806800 28.1","1553807100 28.12","1553807400 28.15","1553807700 28.1","1553808000 28.09","1553808300 28.06","1553808600 28.09","1553808900 28.12","1553809200 28.14","1553809500 28.07","1553809800 28.06","1553810100 28.11","1553810400 28.12","1553810700 28.06","1553811000 28.08","1553811300 28.19","1553811600 28.19","1553811900 28.07","1553812200 28.09","1553812500 28.13","1553812800 28.18","1553813100 28.12","1553813400 28.13","1553813700 28.16","1553814000 28.09","1553814300 28.08","1553814600 28.13","1553814900 28.09","1553815200 28.08","1553815500 28.12","1553815800 28.09","1553816100 28.07","1553816400 28.04","1553816700 28.13","1553817000 28.13","1553817300 28.08","1553817600 28.13","1553817900 28.15","1553818200 28.16","1553818500 28.07","1553818800 28.1","1553819100 28.14","1553819400 28.13","1553819700 28.13","1553820000 28.17","1553820300 28.05","1553820600 28.11","1553820900 28.07","1553821200 28.08","1553821500 28.15","1553821800 28.13","1553822100 28.1","1553822400 28.08","1553822700 28.13","1553823000 28.14","1553823300 28.19","1553823600 28.21","1553823900 28.16","1553824200 28.11","1553824500 28.14","1553824800 28.14","1553825100 28.13","1553825400 28.13","1553825700 28.2","1553826000 28.23","1553826300 28.17","1553826600 28.16","1553826900 28.28","1553827200 28.27","1553827500 28.16","1553827800 28.1","1553828100 28.1","1553828400 28.16","1553828700 28.13","1553829000 28.13","1553829300 28.13","1553829600 28.15","1553829900 28.16","1553830200 28.17","1553830500 28.19","1553830800 28.24","1553831100 28.17","1553831400 28.17","1553831700 28.12","1553832000 28.22","1553832300 28.27","1553832600 28.18","1553832900 28.22","1553833200 28.19","1553833500 28.14","1553833800 28.08","1553834100 28.09","1553834400 28.12","1553834700 28.11","1553835000 28.14","1553835300 28.17","1553835600 28.21","1553835900 28.11","1553836200 28.13","1553836500 28.18","1553836800 28.18","1553837100 28.1","1553837400 28.14","1553837700 28.19","1553838000 28.09","1553838300 28.08","1553838600 28.1","1553838900 28.17","1553839200 28.12","1553839500 28.11","1553839800 28.1","1553840100 28.12","1553840400 28.14","1553840700 28.19","1553841000 28.16","1553841300 28.18","1553841600 28.16","1553841900 28.2","1553842200 28.18","1553842500 28.14","1553842800 28.14","1553843100 28.14","1553843400 28.15","1553843700 28.13","1553844000 28.12","1553844300 28.17","1553844600 28.23","1553845200 28.15","1553845500 28.13","1553845800 28.14","1553846100 28.18","1553846400 28.19","1553846700 28.19","1553847000 28.17","1553847300 28.14","1553847600 28.18","1553847900 28.15","1553848200 28.12","1553848500 28.16","1553848800 28.17","1553849100 28.23","1553849400 28.22","1553849700 28.18","1553850000 28.17","1553850300 28.16","1553850600 28.21","1553850900 28.27","1553851200 28.18","1553851500 28.16","1553851800 28.17","1553852100 28.23","1553852400 28.25","1553852700 28.13","1553853000 28.17","1553853300 28.18","1553853600 28.1","1553853900 28.12","1553854200 28.19","1553854500 28.22","1553854800 28.12","1553855100 28.16","1553855400 28.24","1553855700 28.15","1553856000 28.13","1553856300 28.18","1553856600 28.16","1553856900 28.14","1553857200 28.15","1553857500 28.22","1553857800 28.25","1553858100 28.23","1553858400 28.16","1553858700 28.18","1553859000 28.18","1553859300 28.18","1553859600 28.16","1553859900 28.16","1553860200 28.17","1553860500 28.15","1553860800 28.15","1553861100 28.19","1553861400 28.18","1553861700 28.21","1553862000 28.14","1553862300 28.17","1553862600 28.23","1553862900 28.15","1553863200 28.2","1553863500 28.21","1553863800 28.16","1553864100 28.18","1553864400 28.09","1553864700 28.13","1553865000 28.17","1553865300 28.18","1553865600 28.17","1553865900 28.22","1553866200 28.2","1553866500 28.24","1553866800 28.28","1553867100 28.22","1553867400 28.22","1553867700 28.13","1553868000 28.14","1553868300 28.16","1553868600 28.18","1553868900 28.13","1553869200 28.17","1553869500 28.24","1553869800 28.17","1553870100 28.12","1553870400 28.1","1553870700 28.08","1553871000 28.14","1553871300 28.12","1553871600 28.15","1553871900 28.21","1553872200 28.18","1553872500 28.25","1553872800 28.21","1553873100 28.1","1553873400 28.09","1553873700 28.17","1553874000 28.13","1553874300 28.13","1553874600 28.1","1553874900 28.11","1553875200 28.09","1553875500 28.1","1553875800 28.11","1553876100 28.11","1553876400 28.13","1553876700 28.18","1553877000 28.17","1553877300 28.11","1553877600 28.09","1553877900 28.13","1553878200 28.15","1553878500 28.08","1553878800 28.09","1553879100 28.13","1553879400 28.11","1553879700 28.15","1553880000 28.11","1553880300 28.07","1553880600 28.1","1553880900 28.08","1553881200 28.09","1553881500 28.13","1553881800 28.1","1553882100 28.09","1553882400 28.18","1553882700 28.14","1553883000 28.13","1553883300 28.16","1553883600 28.1","1553883900 28.09","1553884200 28.13","1553884500 28.06","1553884800 28.12","1553885100 28.12","1553885400 28.11","1553885700 28.1","1553886000 28.07","1553886300 28.05","1553886600 28.06","1553886900 28.11","1553887200 28.15","1553887500 28.15","1553887800 28.12","1553888100 28.09","1553888400 28.11","1553888700 28.05","1553889000 28.06","1553889300 28.08","1553889600 28.07","1553889900 28.06","1553890200 28.06","1553890500 28.12","1553890800 28.09","1553891100 27.94","1553891400 28.05","1553891700 28.08","1553892000 28.09","1553892300 28.07","1553892600 28.07","1553892900 28.11","1553893200 28.08","1553893500 28.08","1553893800 28.08","1553894100 28.1","1553894400 28.12","1553894700 28.12","1553895000 28.1","1553895300 28.1","1553895600 28.09","1553895900 28.12","1553896200 28.19","1553896500 28.17","1553896800 28.14","1553897100 28.1","1553897400 28.13","1553897700 28.13","1553898000 28.12","1553898300 28.14","1553898600 28.1","1553898900 28.09","1553899200 28.09","1553899500 28.12","1553899800 28.16","1553900100 28.08","1553900400 28.05","1553900700 28.1","1553901000 28.1","1553901300 28.09","1553901600 28.14","1553901900 28.13","1553902200 28.09","1553902500 28.12","1553902800 28.12","1553903100 28.15","1553903400 28.16","1553903700 28.29","1553904000 28.28","1553904300 28.26","1553904600 28.18","1553904900 28.1","1553905200 28.17","1553905500 28.24","1553905800 28.2","1553906100 28.17","1553906400 28.26","1553906700 28.3","1553907000 28.17","1553907300 28.21","1553907600 28.26","1553907900 28.24","1553908200 28.2","1553908500 28.3","1553908800 28.3","1553909100 28.24","1553909400 28.25","1553909700 28.24","1553910000 28.23","1553910300 28.3","1553910600 28.23","1553910900 28.22","1553911200 28.22","1553911500 28.26","1553911800 28.26","1553912100 28.32","1553912400 28.58","1553912700 28.56","1553913000 28.58","1553913300 28.55","1553913600 28.64","1553913900 28.63","1553914200 28.64","1553914500 28.69","1553914800 28.66","1553915100 28.61","1553915400 28.65","1553915700 28.65","1553916000 28.63","1553916300 28.65","1553916600 28.63","1553916900 28.67","1553917200 28.65","1553917500 28.69","1553917800 28.7","1553918100 28.64","1553918400 28.61","1553918700 28.67","1553919000 28.7","1553919300 28.69","1553919600 28.67","1553919900 28.66","1553920200 28.71","1553920500 28.66","1553920800 28.65","1553921100 28.64","1553921400 28.71","1553921700 28.68","1553922000 28.62","1553922300 28.66","1553922600 28.62","1553922900 28.65","1553923200 28.68","1553923500 28.7","1553923800 28.68","1553924100 28.67","1553924400 28.68","1553924700 28.73","1553925000 28.58","1553925300 28.6","1553925600 28.69","1553925900 28.72","1553926200 28.66","1553926500 28.67","1553926800 28.71","1553927100 28.72","1553927400 28.69","1553927700 28.67","1553928000 28.68","1553928300 28.64","1553928600 28.59","1553928900 28.56","1553929200 28.57","1553929500 28.61","1553929800 28.65","1553930100 28.66","1553930400 28.64","1553930700 28.63","1553931000 28.57","1553931600 28.62","1553931900 28.58","1553932200 28.53","1553932500 28.51","1553932800 28.52","1553933100 28.52","1553933400 28.54","1553933700 28.53","1553934000 28.53","1553934300 28.55","1553934600 28.53","1553934900 28.59","1553935200 28.64","1553935500 28.61","1553935800 28.64","1553936100 28.61","1553936400 28.64","1553936700 28.61","1553937000 28.54","1553937300 28.54","1553937600 28.51","1553937900 28.53","1553938200 28.53","1553938500 28.56","1553938800 28.56","1553939100 28.6","1553939400 28.69","1553939700 28.59","1553940000 28.59","1553940300 28.69","1553940600 28.57","1553940900 28.57","1553941200 28.58","1553941500 28.61","1553941800 28.61","1553942100 28.65","1553942400 28.69","1553942700 28.68","1553943000 28.61","1553943300 28.62","1553943600 28.63","1553943900 28.62","1553944200 28.63","1553944500 28.61","1553944800 28.51","1553945100 28.55","1553945400 28.63","1553945700 28.63","1553946000 28.62","1553946300 28.59","1553946600 28.6","1553946900 28.58","1553947200 28.6","1553947500 28.68","1553947800 28.63","1553948100 28.56","1553948400 28.59","1553948700 28.64","1553949000 28.61","1553949300 28.65","1553949600 28.62","1553949900 28.54","1553950200 28.62","1553950500 28.61","1553950800 28.56","1553951100 28.6","1553951400 28.58","1553951700 28.57","1553952000 28.57","1553952300 28.6","1553952600 28.61","1553952900 28.61","1553953200 28.58","1553953500 28.59","1553953800 28.64","1553954100 28.51","1553954400 28.56","1553954700 28.51","1553955000 28.56","1553955300 28.59","1553955600 28.61","1553955900 28.57","1553956200 28.57","1553956500 28.64","1553956800 28.56","1553957100 28.61","1553957400 28.62","1553957700 28.58","1553958000 28.55","1553958300 28.51","1553958600 28.52","1553958900 28.5","1553959200 28.51","1553959500 28.58","1553959800 28.58","1553960100 28.6","1553960400 28.65","1553960700 28.57","1553961000 28.56","1553961300 28.64","1553961600 28.62","1553961900 28.59","1553962200 28.53","1553962500 28.58","1553962800 28.6","1553963100 28.63","1553963400 28.65","1553963700 28.61","1553964000 28.58","1553964300 28.6","1553964600 28.6","1553964900 28.54","1553965200 28.55","1553965500 28.57","1553965800 28.6","1553966100 28.62","1553966400 28.64","1553966700 28.58","1553967000 28.52","1553967300 28.59","1553967600 28.55","1553967900 28.63","1553968200 28.69","1553968500 28.61","1553968800 28.59","1553969100 28.65","1553969400 28.58","1553969700 28.56","1553970000 28.55","1553970300 28.65","1553970600 28.68","1553970900 28.64","1553971200 28.57","1553971500 28.5","1553971800 28.5","1553972100 28.52","1553972400 28.54","1553972700 28.44","1553973000 28.43","1553973300 28.42","1553973600 28.38","1553973900 28.42","1553974200 28.46","1553974500 28.47","1553974800 28.43","1553975100 28.45","1553975400 28.5","1553975700 28.46","1553976000 28.51","1553976300 28.41","1553976600 28.39","1553976900 28.4","1553977200 28.4","1553977500 28.43","1553977800 28.44","1553978100 28.42","1553978400 28.36","1553978700 28.38","1553979000 28.38","1553979300 28.38","1553979600 28.37","1553979900 28.4","1553980200 28.39","1553980500 28.44","1553980800 28.44","1553981100 28.4","1553981400 28.33","1553981700 28.36","1553982000 28.38","1553982300 28.44","1553982600 28.43","1553982900 28.48","1553983200 28.35","1553983500 28.36","1553983800 28.44","1553984100 28.4","1553984400 28.4","1553984700 28.43","1553985000 28.48","1553985300 28.43","1553985600 28.39","1553985900 28.47","1553986200 28.43","1553986500 28.44","1553986800 28.37","1553987100 28.34","1553987400 28.35","1553987700 28.42","1553988000 28.4","1553988300 28.45","1553988600 28.44","1553988900 28.39","1553989200 28.45","1553989500 28.51","1553989800 28.56","1553990100 28.61","1553990400 28.6","1553990700 28.57","1553991000 28.51","1553991300 28.48","1553991600 28.56","1553991900 28.61","1553992200 28.59","1553992500 28.51","1553992800 28.58","1553993100 28.6","1553993400 28.59","1553993700 28.62","1553994000 28.62","1553994300 28.55","1553994600 28.6","1553994900 28.64","1553995200 28.57","1553995500 28.61","1553995800 28.59","1553996100 28.55","1553996400 28.57","1553996700 28.62","1553997000 28.68","1553997300 28.64","1553997600 28.6","1553997900 28.62","1553998200 28.6","1553998500 28.59","1553998800 28.62","1553999100 28.66","1553999400 28.59","1553999700 28.62","1554000000 28.62","1554000300 28.67","1554000600 28.72","1554000900 28.65","1554001200 28.65","1554001500 28.56","1554001800 28.52","1554002100 28.57","1554002400 28.68","1554002700 28.63","1554003000 28.62","1554003300 28.63","1554003600 28.61","1554003900 28.63","1554004200 28.65","1554004500 28.59","1554004800 28.56","1554005100 28.58","1554005400 28.66","1554005700 28.63","1554006000 28.65","1554006300 28.64","1554006600 28.63","1554006900 28.63","1554007200 28.67","1554007500 28.61","1554007800 28.63","1554008100 28.6","1554008400 28.63","1554008700 28.65","1554009000 28.63","1554009300 28.64","1554009600 28.65","1554009900 28.62","1554010200 28.62","1554010500 28.63","1554010800 28.58","1554011100 28.57","1554011400 28.61","1554011700 28.6","1554012000 28.62","1554012300 28.66","1554012600 28.63","1554012900 28.59","1554013200 28.61","1554013500 28.67","1554013800 28.65","1554014100 28.64","1554014400 28.68","1554014700 28.61","1554015000 28.64","1554015300 28.63","1554015600 28.6","1554015900 28.59","1554016200 28.59","1554016500 28.62","1554016800 28.7","1554017100 28.61","1554017400 28.69","1554018000 28.63","1554018300 28.62","1554018600 28.55","1554018900 28.63","1554019200 28.65","1554019500 28.64","1554019800 28.57","1554020100 28.56","1554020400 28.6","1554020700 28.66","1554021000 28.66","1554021300 28.7","1554021600 28.68","1554021900 28.64","1554022200 28.64","1554022500 28.61","1554022800 28.58","1554023100 28.63","1554023400 28.65","1554023700 28.64","1554024000 28.62","1554024300 28.57","1554024600 28.62","1554024900 28.62","1554025200 28.58","1554025500 28.64","1554025800 28.67","1554026100 28.64","1554026400 28.66","1554026700 28.65","1554027000 28.61","1554027300 28.59","1554027600 28.66","1554027900 28.64","1554028200 28.61","1554028500 28.57","1554028800 28.61","1554029100 28.66","1554029400 28.65","1554029700 28.63","1554030000 28.64","1554030300 28.57","1554030600 28.58","1554030900 28.57","1554031200 28.57","1554031500 28.63","1554031800 28.61","1554032100 28.67","1554032400 28.71","1554032700 28.66","1554033000 28.61","1554033300 28.64","1554033600 28.64","1554033900 28.65","1554034200 28.6","1554034500 28.57","1554034800 28.58","1554035100 28.7","1554035400 28.66","1554035700 28.63","1554036000 28.57","1554036300 28.64","1554036600 28.69","1554036900 28.68","1554037200 28.63","1554037500 28.68","1554037800 28.69","1554038100 28.68","1554038400 28.62","1554038700 28.6","1554039000 28.65","1554039300 28.66","1554039600 28.66","1554039900 28.62","1554040200 28.64","1554040500 28.67","1554040800 28.67","1554041100 28.66","1554041400 28.69","1554041700 28.72","1554042000 28.67","1554042300 28.56","1554042600 28.6","1554042900 28.62","1554043200 28.6","1554043500 28.61","1554043800 28.58","1554044100 28.5","1554044400 28.5","1554044700 28.52","1554045000 28.53","1554045300 28.48","1554045600 28.47","1554045900 28.5","1554046200 28.45","1554046500 28.48","1554046800 28.47","1554047100 28.51","1554047400 28.52","1554047700 28.48","1554048000 28.46","1554048300 28.44","1554048600 28.46","1554048900 28.42","1554049200 28.38","1554049500 28.41","1554049800 28.44","1554050100 28.41","1554050400 28.41","1554050700 28.42","1554051000 28.45","1554051300 28.44","1554051600 28.41","1554051900 28.46","1554052200 28.39","1554052500 28.35","1554052800 28.42","1554053100 28.43","1554053400 28.37","1554053700 28.4","1554054000 28.41","1554054300 28.36","1554054600 28.38","1554054900 28.39","1554055200 28.32","1554055500 28.41","1554055800 28.42","1554056100 23.73","1554056400 29","1554056700 28.42","1554057000 28.46","1554057300 28.5","1554057600 28.51","1554057900 28.51","1554058200 28.47","1554058500 28.48","1554058800 28.53","1554059100 28.52","1554059400 28.54","1554059700 28.51","1554060000 28.53","1554060300 28.49","1554060600 28.53","1554060900 28.52","1554061200 28.48","1554061500 28.55","1554061800 28.59","1554062100 28.54","1554062400 28.53","1554062700 28.55","1554063000 28.58","1554063300 28.56","1554063600 28.54","1554063900 28.55","1554064200 28.56","1554064500 28.54","1554064800 28.55","1554065100 28.58","1554065400 28.45","1554065700 28.5","1554066000 28.58","1554066300 28.57","1554066600 28.61","1554066900 28.61","1554067200 28.58","1554067500 28.58","1554067800 28.55","1554068100 28.51","1554068400 28.55","1554068700 28.6","1554069000 28.61","1554069300 28.54","1554069600 28.53","1554069900 28.56","1554070200 28.51","1554070500 28.56","1554070800 28.55","1554071100 28.49","1554071400 28.62","1554071700 28.64","1554072000 28.57","1554072300 28.57","1554072600 28.59","1554072900 28.56","1554073200 28.6","1554073500 28.57","1554073800 28.59","1554074100 28.61","1554074400 28.58","1554074700 28.62","1554075000 28.62","1554075300 28.6","1554075600 28.58","1554075900 28.61","1554076200 28.6","1554076500 28.55","1554076800 28.55","1554077100 28.54","1554077400 28.51","1554077700 28.6","1554078000 28.68","1554078300 28.59","1554078600 28.57","1554078900 28.54","1554079200 28.56","1554079500 28.6","1554079800 28.57","1554080100 28.58","1554080400 28.59","1554080700 28.58","1554081000 28.54","1554081300 28.57","1554081600 28.59","1554081900 28.57","1554082200 28.61","1554082500 28.61","1554082800 28.54","1554083100 28.47","1554083400 28.44","1554083700 28.42","1554084000 28.38","1554084300 28.39","1554084600 28.37","1554084900 28.35","1554085200 28.45","1554085500 28.42","1554085800 28.38","1554086100 28.41","1554086400 28.43","1554086700 28.42","1554087000 28.4","1554087300 28.39","1554087600 28.39","1554087900 28.42","1554088200 28.48","1554088500 28.52","1554088800 28.46","1554089100 28.42","1554089400 28.45","1554089700 28.51","1554090000 28.53","1554090300 28.43","1554090600 28.4","1554090900 28.42","1554091200 28.46","1554091500 28.47","1554091800 28.48","1554092100 28.45","1554092400 28.42","1554092700 28.42","1554093000 28.44","1554093300 28.42","1554093600 28.48","1554093900 28.52","1554094200 28.54","1554094500 28.49","1554094800 28.43","1554095100 28.44","1554095400 28.48","1554095700 28.46","1554096000 28.41","1554096300 28.31","1554096600 28.37","1554096900 28.39","1554097200 28.47","1554097500 28.51","1554097800 28.47","1554098100 28.51","1554098400 28.49","1554098700 28.43","1554099000 28.51","1554099300 28.52","1554099600 28.52","1554099900 28.4","1554100200 28.37","1554100500 28.38","1554100800 28.48","1554101100 28.42","1554101400 28.41","1554101700 28.43","1554102000 28.47","1554102300 28.46","1554102600 28.5","1554102900 28.53","1554103200 28.52","1554103500 28.46","1554103800 28.45","1554104400 28.43","1554104700 28.44","1554105000 28.47","1554105300 28.5","1554105600 28.49","1554105900 28.54","1554106200 28.47","1554106500 28.5","1554106800 28.51","1554107100 28.43","1554107400 28.43","1554107700 28.45","1554108000 28.48","1554108300 28.48","1554108600 28.53","1554108900 28.53","1554109200 28.49","1554109500 28.5","1554109800 28.53","1554110100 28.53","1554110400 28.48","1554110700 28.49","1554111000 28.52","1554111300 28.5","1554111600 28.52","1554111900 28.48","1554112200 28.52","1554112500 28.52","1554112800 28.55","1554113100 28.47","1554113400 28.47","1554113700 28.5","1554114000 28.48","1554114300 28.49","1554114600 28.49","1554114900 28.53","1554115200 28.54","1554115500 28.5","1554115800 28.55","1554116100 28.57","1554116400 28.57","1554116700 28.55","1554117000 28.54","1554117300 28.53","1554117600 28.51","1554117900 28.55","1554118200 28.51","1554118500 28.54","1554118800 28.54","1554119100 28.57","1554119400 28.56","1554119700 28.47","1554120000 28.47","1554120300 28.5","1554120600 28.54","1554120900 28.55","1554121200 28.52","1554121500 28.53","1554121800 28.49","1554122100 28.46","1554122400 28.49","1554122700 28.47","1554123000 28.49","1554123300 28.5","1554123600 28.47","1554123900 28.37","1554124200 28.41","1554124500 28.41","1554124800 28.41","1554125100 28.44","1554125400 28.49","1554125700 28.46","1554126000 28.47","1554126300 28.4","1554126600 28.4","1554126900 28.44","1554127200 28.49","1554127500 28.45","1554127800 28.53","1554128100 28.51","1554128400 28.46","1554128700 28.44","1554129000 28.42","1554129300 28.45","1554129600 28.43","1554129900 28.42","1554130200 28.42","1554130500 28.37","1554130800 28.36","1554131100 28.42","1554131400 28.46","1554131700 28.48","1554132000 28.43","1554132300 28.43","1554132600 28.44","1554132900 28.41","1554133200 28.42","1554133500 28.4","1554133800 28.36","1554134100 28.36","1554134400 28.34","1554134700 28.38","1554135000 28.43","1554135300 28.43","1554135600 28.51","1554135900 28.44","1554136200 28.38","1554136500 28.45","1554136800 28.38","1554137100 28.34","1554137400 28.39","1554137700 28.44","1554138000 28.43","1554138300 28.3","1554138600 28.32","1554138900 28.38","1554139200 28.38","1554139500 28.45","1554139800 28.5","1554140100 28.49","1554140400 28.45","1554140700 28.47","1554141000 28.49","1554141300 28.46","1554141600 28.5","1554141900 28.54","1554142200 28.53","1554142500 28.47","1554142800 28.48","1554143100 28.51","1554143400 28.51","1554143700 28.53","1554144000 28.53","1554144300 28.55","1554144600 28.51","1554144900 28.49","1554145200 28.48","1554145500 28.5","1554145800 28.47","1554146100 28.48","1554146400 28.53","1554146700 28.55","1554147000 28.48","1554147300 28.45","1554147600 28.53","1554147900 28.54","1554148200 28.51","1554148500 28.48","1554148800 28.48","1554149100 28.44","1554149400 28.52","1554149700 28.57","1554150000 28.53","1554150300 28.51","1554150600 28.52","1554150900 28.51","1554151200 28.45","1554151500 28.42","1554151800 28.47","1554152100 28.57","1554152400 28.54","1554152700 28.48","1554153000 28.49","1554153300 28.5","1554153600 28.52","1554153900 28.55","1554154200 28.54","1554154500 28.58","1554154800 28.5","1554155100 28.54","1554155400 28.52","1554155700 28.5","1554156000 28.51","1554156300 28.56","1554156600 28.54","1554156900 28.55","1554157200 28.51","1554157500 28.6","1554157800 28.61","1554158100 28.61","1554158400 28.55","1554158700 28.5","1554159000 28.49","1554159300 28.47","1554159600 28.47","1554159900 28.5","1554160200 28.54","1554160500 28.54","1554160800 28.51","1554161100 28.6","1554161400 28.63","1554161700 28.58","1554162000 28.55","1554162300 28.6","1554162600 28.53","1554162900 28.51","1554163200 28.52","1554163500 28.51","1554163800 28.5","1554164100 28.53","1554164400 28.53","1554164700 28.54","1554165000 28.59","1554165300 28.59","1554165600 28.55","1554165900 28.52","1554166200 28.54","1554166500 28.54","1554166800 28.52","1554167100 28.53","1554167400 28.54","1554167700 28.53","1554168000 28.58","1554168300 28.6","1554168600 28.59","1554168900 28.61","1554169200 28.57","1554169500 28.49","1554169800 28.49","1554170100 28.5","1554170400 28.52","1554170700 28.51","1554171000 28.51","1554171300 28.54","1554171600 28.52","1554171900 28.53","1554172200 28.51","1554172500 28.46","1554172800 28.42","1554173100 28.46","1554173400 28.46","1554173700 28.4","1554174000 28.45","1554174300 28.49","1554174600 28.53","1554174900 28.52","1554175200 28.53","1554175500 28.53","1554175800 28.53","1554176100 28.49","1554176400 28.45","1554176700 28.4","1554177000 28.44","1554177300 28.52","1554177600 28.45","1554177900 28.46","1554178200 28.46","1554178500 28.48","1554178800 28.5","1554179100 28.52","1554179400 28.47","1554179700 28.47","1554180000 28.51","1554180300 28.52","1554180600 28.47","1554180900 28.49","1554181200 28.48","1554181500 28.46","1554181800 28.44","1554182100 28.45","1554182400 28.52","1554182700 28.55","1554183000 28.57","1554183300 28.52","1554183600 28.51","1554183900 28.52","1554184200 28.53","1554184500 28.63","1554184800 28.64","1554185100 28.5","1554185400 28.55","1554185700 28.53","1554186000 28.56","1554186300 28.57","1554186600 28.63","1554186900 28.57","1554187200 28.52","1554187500 28.56","1554187800 28.58","1554188100 28.56","1554188400 28.54","1554188700 28.52","1554189000 28.55","1554189300 28.6","1554189600 28.59","1554189900 28.57","1554190200 28.57","1554190800 28.45","1554191100 28.52","1554191400 28.5","1554191700 28.54","1554192000 28.56","1554192300 28.47","1554192600 28.5","1554192900 28.61","1554193200 28.59","1554193500 28.59","1554193800 28.59","1554194100 28.61","1554194400 28.57","1554194700 28.55","1554195000 28.53","1554195300 28.55","1554195600 28.58","1554195900 28.59","1554196200 28.54","1554196500 28.59","1554196800 28.56","1554197100 28.51","1554197400 28.5","1554197700 28.54","1554198000 28.53","1554198300 28.49","1554198600 28.51","1554198900 28.53","1554199200 28.49","1554199500 28.51","1554199800 28.58","1554200100 28.58","1554200400 28.55","1554200700 28.46","1554201000 28.51","1554201300 28.56","1554201600 28.6","1554201900 28.55","1554202200 28.55","1554202500 28.49","1554202800 28.53","1554203100 28.55","1554203400 28.51","1554203700 28.48","1554204000 28.53","1554204300 28.5","1554204600 28.5","1554204900 28.59","1554205200 28.59","1554205500 28.57","1554205800 28.5","1554206100 28.48","1554206400 28.5","1554206700 28.56","1554207000 28.54","1554207300 28.48","1554207600 28.45","1554207900 28.49","1554208200 28.49","1554208500 28.52","1554208800 28.49","1554209100 28.48","1554209400 28.49","1554209700 28.47","1554210000 28.44","1554210300 28.45","1554210600 28.4","1554210900 28.46","1554211200 28.51","1554211500 28.46","1554211800 28.42","1554212100 28.45","1554212400 28.45","1554212700 28.44","1554213000 28.45","1554213300 28.46","1554213600 28.41","1554213900 28.42","1554214200 28.44","1554214500 28.46","1554214800 28.45","1554215100 28.39","1554215400 28.44","1554215700 28.4","1554216000 28.39","1554216300 28.37","1554216600 28.48","1554216900 28.48","1554217200 28.42","1554217500 28.41","1554217800 28.4","1554218100 28.39","1554218400 28.38","1554218700 28.41","1554219000 28.43","1554219300 28.4","1554219600 28.42","1554219900 28.37","1554220200 28.38","1554220500 28.41","1554220800 28.43","1554221100 28.57","1554221400 28.5","1554221700 28.38","1554222000 28.41","1554222300 28.38","1554222600 28.41","1554222900 28.44","1554223200 28.45","1554223500 28.38","1554223800 28.34","1554224100 28.35","1554224400 28.41","1554224700 28.39","1554225000 28.35","1554225300 28.37","1554225600 28.39","1554225900 28.38","1554226200 28.36","1554226500 28.36","1554226800 28.36","1554227100 28.37","1554227400 28.39","1554227700 28.43","1554228000 28.36","1554228300 28.36","1554228600 28.37","1554228900 28.37","1554229200 28.36","1554229500 28.4","1554229800 28.37","1554230100 28.37","1554230400 28.3","1554230700 28.3","1554231000 28.32","1554231300 28.34","1554231600 28.32","1554231900 28.4","1554232200 28.3","1554232500 28.28","1554232800 28.31","1554233100 28.29","1554233400 28.24","1554233700 28.27","1554234000 28.31","1554234300 28.3","1554234600 28.33","1554234900 28.37","1554235200 28.33","1554235500 28.33","1554235800 28.33","1554236100 28.34","1554236400 28.33","1554236700 28.31","1554237000 28.34","1554237300 28.3","1554237600 28.34","1554237900 28.37","1554238200 28.34","1554238500 28.33","1554238800 28.37","1554239100 28.36","1554239400 28.36","1554239700 28.35","1554240000 28.31","1554240300 28.3","1554240600 28.35","1554240900 28.39","1554241200 28.37","1554241500 28.35","1554241800 28.39","1554242100 28.42","1554242400 28.35","1554242700 28.31","1554243000 28.26","1554243300 28.26","1554243600 28.34","1554243900 28.37","1554244200 28.35","1554244500 28.34","1554244800 28.39","1554245100 28.38","1554245400 28.33","1554245700 28.3","1554246000 28.35","1554246300 28.31","1554246600 28.3","1554246900 28.39","1554247200 28.45","1554247500 28.44","1554247800 28.43","1554248100 28.47","1554248400 28.43","1554248700 28.44","1554249000 28.41","1554249300 28.35","1554249600 28.42","1554249900 28.47","1554250200 28.47","1554250500 28.43","1554250800 28.45","1554251100 28.45","1554251400 28.5","1554251700 28.51","1554252000 28.42","1554252300 28.44","1554252600 28.44","1554252900 28.47","1554253200 28.46","1554253500 28.5","1554253800 28.53","1554254100 28.51","1554254400 28.52","1554254700 28.5","1554255000 28.5","1554255300 28.47","1554255600 28.46","1554255900 28.45","1554256200 28.45","1554256500 28.43","1554256800 28.43","1554257100 28.46","1554257400 28.44","1554257700 28.46","1554258000 28.48","1554258300 28.53","1554258600 28.51","1554258900 28.46","1554259200 28.49","1554259500 28.46","1554259800 28.4","1554260100 28.43","1554260400 28.45","1554260700 28.47","1554261000 28.49","1554261300 28.5","1554261600 28.46","1554261900 28.48","1554262200 28.45","1554262500 28.48","1554262800 28.56","1554263100 28.52","1554263400 28.53","1554263700 28.53","1554264000 28.52","1554264300 28.53","1554264600 28.5","1554264900 28.51","1554265200 28.49","1554265500 28.51","1554265800 28.56","1554266100 28.59","1554266400 28.59","1554266700 28.51","1554267000 28.52","1554267300 28.51","1554267600 28.49","1554267900 28.53","1554268200 28.48","1554268500 28.51","1554268800 28.57","1554269100 28.52","1554269400 28.5","1554269700 28.48","1554270000 28.51","1554270300 28.56","1554270600 28.56","1554270900 28.53","1554271200 28.57","1554271500 28.54","1554271800 28.53","1554272100 28.58","1554272400 28.52","1554272700 28.52","1554273000 28.51","1554273300 28.54","1554273600 28.52","1554273900 28.48","1554274200 28.47","1554274500 28.49","1554274800 28.52","1554275100 28.55","1554275400 28.56","1554275700 28.51","1554276000 28.51","1554276300 28.53","1554276600 28.6","1554277200 28.55","1554277500 28.6","1554277800 28.57","1554278100 28.54","1554278400 28.54","1554278700 28.53","1554279000 28.53","1554279300 28.54","1554279600 28.54","1554279900 28.52","1554280200 28.53","1554280500 28.52","1554280800 28.5","1554281100 28.5","1554281400 28.52","1554281700 28.51","1554282000 28.47","1554282300 28.51","1554282600 28.45","1554282900 28.45","1554283200 28.52","1554283500 28.54","1554283800 28.53","1554284100 28.52","1554284400 28.49","1554284700 28.52","1554285000 28.5","1554285300 28.51","1554285600 28.51","1554285900 28.58","1554286200 28.56","1554286500 28.52","1554286800 28.49","1554287100 28.52","1554287400 28.55","1554287700 28.51","1554288000 28.58","1554288300 28.57","1554288600 28.54","1554288900 28.47","1554289200 28.48","1554289500 28.54","1554289800 28.58","1554290100 28.57","1554290400 28.53","1554290700 28.51","1554291000 28.53","1554291300 28.56","1554291600 28.52","1554291900 28.52","1554292200 28.47","1554292500 28.45","1554292800 28.48","1554293100 28.47","1554293400 28.48","1554293700 28.51","1554294000 28.58","1554294300 28.58","1554294600 28.55","1554294900 28.5","1554295200 28.48","1554295500 28.53","1554295800 28.47","1554296100 28.42","1554296400 28.45","1554296700 28.5","1554297000 28.5","1554297300 28.49","1554297600 28.49","1554297900 28.47","1554298200 28.48","1554298500 28.43","1554298800 28.52","1554299100 28.54","1554299400 28.52","1554299700 28.45","1554300000 28.48","1554300300 28.48","1554300600 28.46","1554300900 28.44","1554301200 28.45","1554301500 28.5","1554301800 28.5","1554302100 28.5","1554302400 28.47","1554302700 28.46","1554303000 28.51","1554303300 28.49","1554303600 28.41","1554303900 28.42","1554304200 28.43","1554304500 28.41","1554304800 28.44","1554305100 28.56","1554305400 28.4","1554305700 28.37","1554306000 28.41","1554306300 28.41","1554306600 28.44","1554306900 28.47","1554307200 28.55","1554307500 28.52","1554307800 28.48","1554308100 28.47","1554308400 28.46","1554308700 28.45","1554309000 28.44","1554309300 28.43","1554309600 28.42","1554309900 28.43","1554310200 28.42","1554310500 28.4","1554310800 28.4","1554311100 28.4","1554311400 28.38","1554311700 28.37","1554312000 28.38","1554312300 28.36","1554312600 28.29","1554312900 28.34","1554313200 28.36","1554313500 28.36","1554313800 28.45","1554314100 28.41","1554314400 28.39","1554314700 28.42","1554315000 28.44","1554315300 28.42","1554315600 28.43","1554315900 28.38","1554316200 28.37","1554316500 28.35","1554316800 28.28","1554317100 28.28","1554317400 28.32","1554317700 28.35","1554318000 28.31","1554318300 28.29","1554318600 28.28","1554318900 28.32","1554319200 28.35","1554319500 28.33","1554319800 28.36","1554320100 28.34","1554320400 28.41","1554320700 28.43","1554321000 28.37","1554321300 28.38","1554321600 28.38","1554321900 28.44","1554322200 28.45","1554322500 28.41","1554322800 28.48","1554323100 28.44","1554323400 28.4","1554323700 28.45","1554324000 28.41","1554324300 28.4","1554324600 28.44","1554324900 28.4","1554325200 28.37","1554325500 28.38","1554325800 28.4","1554326100 28.44","1554326400 28.48","1554326700 28.47","1554327000 28.48","1554327300 28.47","1554327600 28.42","1554327900 28.46","1554328200 28.46","1554328500 28.46","1554328800 28.51","1554329100 28.5","1554329400 28.48","1554329700 28.49","1554330000 28.48","1554330300 28.45","1554330600 28.46","1554330900 28.46","1554331200 28.39","1554331500 28.35","1554331800 28.42","1554332100 28.52","1554332400 28.57","1554332700 28.49","1554333000 28.5","1554333300 28.54","1554333600 28.56","1554333900 28.54","1554334200 28.51","1554334500 28.51","1554334800 28.54","1554335100 28.56","1554335400 28.55","1554335700 28.62","1554336000 28.62","1554336300 28.55","1554336600 28.53","1554336900 28.52","1554337200 28.51","1554337500 28.55","1554337800 28.55","1554338100 28.58","1554338400 28.57","1554338700 28.57","1554339000 28.59","1554339300 28.6","1554339600 28.6","1554339900 28.6","1554340200 28.58","1554340500 28.52","1554340800 28.48","1554341100 28.52","1554341400 28.54","1554341700 28.56","1554342000 28.5","1554342300 28.51","1554342600 28.51","1554342900 28.54","1554343200 28.57","1554343500 28.53","1554343800 28.53","1554344100 28.51","1554344400 28.56","1554344700 28.58","1554345000 28.49","1554345300 28.53","1554345600 28.56","1554345900 28.5","1554346200 28.52","1554346500 28.57","1554346800 28.58","1554347100 28.51","1554347400 28.55","1554347700 28.62","1554348000 28.58","1554348300 28.58","1554348600 28.59","1554348900 28.6","1554349200 28.62","1554349500 28.63","1554349800 28.6","1554350100 28.54","1554350400 28.61","1554350700 28.54","1554351000 28.59","1554351300 28.6","1554351600 28.65","1554351900 28.64","1554352200 28.61","1554352500 28.58","1554352800 28.49","1554353100 28.54","1554353400 28.55","1554353700 28.58","1554354000 28.57","1554354300 28.55","1554354600 28.44","1554354900 28.59","1554355200 28.58","1554355500 28.58","1554355800 28.56","1554356100 28.55","1554356400 28.6","1554356700 28.58","1554357000 28.6","1554357300 28.63","1554357600 28.63","1554357900 28.62","1554358200 28.62","1554358500 28.6","1554358800 28.63","1554359100 28.63","1554359400 28.68","1554359700 28.69","1554360000 28.65","1554360300 28.66","1554360600 28.66","1554360900 28.64","1554361200 28.61","1554361500 28.6","1554361800 28.61","1554362100 28.7","1554362400 28.66","1554362700 28.59","1554363000 28.61","1554363600 28.72","1554363900 28.69","1554364200 28.61","1554364500 28.67","1554364800 28.65","1554365100 28.6","1554365400 28.64","1554365700 28.63","1554366000 28.6","1554366300 28.69","1554366600 28.75","1554366900 28.7","1554367200 28.69","1554367500 28.65","1554367800 28.72","1554368100 28.61","1554368400 28.64","1554368700 28.62","1554369000 28.53","1554369300 28.64","1554369600 28.66","1554369900 28.67","1554370200 28.67","1554370500 28.72","1554370800 28.72","1554371100 28.71","1554371400 28.65","1554371700 28.7","1554372000 28.67","1554372300 28.71","1554372600 28.69","1554372900 28.64","1554373200 28.63","1554373500 28.65","1554373800 28.73","1554374100 28.7","1554374400 28.68","1554374700 28.7","1554375000 28.68","1554375300 28.69","1554375600 28.7","1554375900 28.62","1554376200 28.62","1554376500 28.56","1554376800 28.55","1554377100 28.67","1554377400 28.67","1554377700 28.66","1554378000 28.66","1554378300 28.6","1554378600 28.67","1554378900 28.61","1554379200 28.58","1554379500 28.57","1554379800 28.63","1554380100 28.61","1554380400 28.53","1554380700 28.56","1554381000 28.58","1554381300 28.57","1554381600 28.53","1554381900 28.48","1554382200 28.5","1554382500 28.59","1554382800 28.57","1554383100 28.57","1554383400 28.57","1554383700 28.56","1554384000 28.57","1554384300 28.56","1554384600 28.5","1554384900 28.52","1554385200 28.52","1554385500 28.48","1554385800 28.54","1554386100 28.47","1554386400 28.5","1554386700 28.49","1554387000 28.56","1554387300 28.57","1554387600 28.53","1554387900 28.5","1554388200 28.49","1554388500 28.53","1554388800 28.45","1554389100 28.49","1554389400 28.52","1554389700 28.49","1554390000 28.47","1554390300 28.54","1554390600 28.48","1554390900 28.5","1554391200 28.51","1554391500 28.48","1554391800 28.51","1554392100 28.45","1554392400 28.43","1554392700 28.46","1554393000 28.5","1554393300 28.46","1554393600 28.47","1554393900 28.48","1554394200 28.54","1554394500 28.48","1554394800 28.48","1554395100 28.53","1554395400 28.5","1554395700 28.51","1554396000 28.47","1554396300 28.49","1554396600 28.52","1554396900 28.5","1554397200 28.47","1554397500 28.43","1554397800 28.47","1554398100 28.46","1554398400 28.5","1554398700 28.49","1554399000 28.53","1554399300 28.57","1554399600 28.6","1554399900 28.59","1554400200 28.6","1554400500 28.65","1554400800 28.66","1554401100 28.58","1554401400 28.56","1554401700 28.54","1554402000 28.54","1554402300 28.58","1554402600 28.6","1554402900 28.62","1554403200 28.6","1554403500 28.64","1554403800 28.63","1554404100 28.59","1554404400 28.53","1554404700 28.52","1554405000 28.57","1554405300 28.55","1554405600 28.55","1554405900 28.49","1554406200 28.49","1554406500 28.54","1554406800 28.58","1554407100 28.61","1554407400 28.58","1554407700 28.54","1554408000 28.56","1554408300 28.58","1554408600 28.61","1554408900 28.71","1554409200 28.63","1554409500 28.61","1554409800 28.56","1554410100 28.49","1554410400 28.51","1554410700 28.61","1554411000 28.61","1554411300 28.58","1554411600 28.6","1554411900 28.51","1554412200 28.58","1554412500 28.58","1554412800 28.6","1554413100 28.63","1554413400 28.61","1554413700 28.63","1554414000 28.61","1554414300 28.62","1554414600 28.6","1554414900 28.58","1554415200 28.65","1554415500 28.62","1554415800 28.61","1554416100 28.6","1554416400 28.59","1554416700 28.6","1554417000 28.6","1554417300 28.63","1554417600 28.69","1554417900 28.71","1554418200 28.58","1554418500 28.66","1554418800 28.71","1554419100 28.67","1554419400 28.66","1554419700 28.55","1554420000 28.63","1554420300 28.64","1554420600 28.59","1554420900 28.6","1554421200 28.63","1554421500 28.66","1554421800 28.7","1554422100 28.72","1554422400 28.62","1554422700 28.64","1554423000 28.69","1554423300 28.69","1554423600 28.64","1554423900 28.66","1554424200 28.64","1554424500 28.66","1554424800 28.65","1554425100 28.68","1554425400 28.68","1554425700 28.74","1554426000 28.66","1554426300 28.71","1554426600 28.72","1554426900 28.67","1554427200 28.68","1554427500 28.65","1554427800 28.68","1554428100 28.69","1554428400 28.66","1554428700 28.65","1554429000 28.68","1554429300 28.68","1554429600 28.62","1554429900 28.67","1554430200 28.74","1554430500 28.74","1554430800 28.71","1554431100 28.72","1554431400 28.67","1554431700 28.69","1554432000 28.79","1554432300 28.71","1554432600 28.71","1554432900 28.77","1554433200 28.76","1554433500 28.82","1554433800 28.7","1554434100 28.73","1554434400 28.73","1554434700 28.74","1554435000 28.75","1554435300 28.7","1554435600 28.71","1554435900 28.73","1554436200 28.76","1554436500 28.66","1554436800 28.7","1554437100 28.68","1554437400 28.71","1554437700 28.76","1554438000 28.77","1554438300 28.71","1554438600 28.69","1554438900 28.72","1554439200 28.72","1554439500 28.72","1554439800 28.74","1554440100 28.79","1554440400 28.8","1554440700 28.76","1554441000 28.75","1554441300 28.72","1554441600 28.42","1554441900 28.27","1554442200 28.25","1554442500 28.26","1554442800 28.23","1554443100 28.22","1554443400 28.15","1554443700 28.19","1554444000 28.16","1554444300 28.09","1554444600 28.09","1554444900 28.05","1554445200 28.08","1554445500 28.07","1554445800 26.9","1554446100 26.9","1554446400 26.9","1554446700 26.7","1554447000 26.74","1554447300 26.7","1554447600 26.67","1554447900 26.54","1554448200 26.59","1554448500 26.49","1554448800 26.53","1554449100 26.54","1554449400 26.62","1554450000 26.53","1554450300 26.5","1554450600 26.42","1554450900 26.45","1554451200 26.48","1554451500 26.37","1554451800 26.48","1554452100 26.51","1554452400 26.5","1554452700 26.34","1554453000 26.29","1554453300 26.25","1554453600 26.3","1554453900 26.26","1554454200 26.27","1554454500 26.32","1554454800 26.35","1554455100 26.25","1554455400 26.32","1554455700 26.26","1554456000 26.29","1554456300 26.27","1554456600 26.29","1554456900 26.21","1554457200 26.25","1554457500 26.22","1554457800 26.26","1554458100 26.22","1554458400 26.24","1554458700 26.17","1554459000 26.21","1554459300 26.22","1554459600 25.62","1554459900 24.67","1554460200 25.77","1554460500 26.69","1554460800 26.65","1554461100 26.58","1554461400 26.73","1554461700 26.44","1554462000 26.61","1554462300 26.59","1554462600 26.77","1554462900 26.75","1554463200 26.7","1554463500 26.5","1554463800 28.16","1554464100 28.37","1554464400 28.49","1554464700 28.53","1554465000 28.52","1554465300 28.61","1554465600 28.61","1554465900 28.65","1554466200 28.69","1554466500 28.69","1554466800 28.66","1554467100 28.61","1554467400 28.58","1554467700 28.61","1554468000 28.6","1554468300 28.57","1554468600 28.56","1554468900 28.64","1554469200 28.64","1554469500 28.6","1554469800 28.58","1554470100 28.58","1554470400 28.57","1554470700 28.58","1554471000 28.59","1554471300 28.61","1554471600 28.62","1554471900 28.59","1554472200 28.59","1554472500 28.59","1554472800 28.6","1554473100 28.55","1554473400 28.58","1554473700 28.62","1554474000 28.52","1554474300 28.56","1554474600 28.6","1554474900 28.56","1554475200 28.58","1554475500 28.58","1554475800 28.61","1554476100 28.61","1554476400 28.56","1554476700 28.57","1554477000 28.59","1554477300 28.59","1554477600 28.53","1554477900 28.51","1554478200 28.57","1554478500 28.54","1554478800 28.54","1554479100 28.53","1554479400 28.48","1554479700 28.5","1554480000 28.54","1554480300 28.62","1554480600 28.58","1554480900 28.49","1554481200 28.49","1554481500 28.48","1554481800 28.44","1554482100 28.43","1554482400 28.46","1554482700 28.51","1554483000 28.52","1554483300 19.01","1554483600 19.01","1554483900 28.2","1554484200 28.4","1554484500 28.5","1554484800 28.5","1554485100 28.56","1554485400 28.48","1554485700 28.48","1554486000 28.53","1554486300 28.49","1554486600 28.48","1554486900 28.48","1554487200 28.47","1554487500 28.48","1554487800 28.45","1554488100 28.49","1554488400 28.54","1554488700 28.54","1554489000 28.48","1554489300 28.49","1554489600 28.45","1554489900 28.45","1554490200 28.5","1554490500 28.48","1554490800 28.49","1554491100 28.53","1554491400 28.49","1554491700 28.51","1554492000 28.51","1554492300 28.48","1554492600 28.5","1554492900 28.49","1554493200 28.45","1554493500 28.5","1554493800 28.53","1554494100 28.47","1554494400 28.47","1554494700 28.52","1554495000 28.56","1554495300 28.58","1554495600 28.56","1554495900 28.54","1554496200 28.55","1554496500 28.5","1554496800 28.52","1554497100 28.53","1554497400 28.52","1554497700 28.54","1554498000 28.61","1554498300 28.54","1554498600 28.53","1554498900 28.54","1554499200 28.48","1554499500 28.55","1554499800 28.52","1554500100 28.51","1554500400 28.55","1554500700 28.54","1554501000 28.59","1554501300 28.56","1554501600 28.57","1554501900 28.58","1554502200 28.53","1554502500 28.5","1554502800 28.47","1554503100 28.52","1554503400 28.46","1554503700 28.45","1554504000 28.48","1554504300 28.51","1554504600 28.54","1554504900 28.54","1554505200 28.53","1554505500 28.52","1554505800 28.5","1554506100 28.52","1554506400 28.56","1554506700 28.58","1554507000 28.6","1554507300 28.58","1554507600 28.5","1554507900 28.53","1554508200 28.55","1554508500 28.54","1554508800 28.53","1554509100 28.57","1554509400 28.59","1554509700 28.56","1554510000 28.55","1554510300 28.6","1554510600 28.59","1554510900 28.51","1554511200 28.55","1554511500 28.53","1554511800 28.49","1554512100 28.51","1554512400 28.52","1554512700 28.55","1554513000 28.54","1554513300 28.46","1554513600 28.44","1554513900 28.45","1554514200 28.63","1554514500 28.65","1554514800 28.61","1554515100 28.61","1554515400 28.59","1554515700 28.53","1554516000 28.53","1554516300 28.52","1554516600 28.56","1554516900 28.53","1554517200 28.55","1554517500 28.52","1554517800 28.51","1554518100 28.49","1554518400 28.49","1554518700 28.48","1554519000 28.51","1554519300 28.65","1554519600 28.54","1554519900 28.45","1554520200 28.46","1554520500 28.53","1554520800 28.52","1554521100 28.49","1554521400 28.47","1554521700 28.47","1554522000 28.49","1554522300 28.49","1554522600 28.51","1554522900 28.53","1554523200 28.53","1554523500 28.49","1554523800 28.51","1554524100 28.49","1554524400 28.45","1554524700 28.45","1554525000 28.47","1554525300 28.43","1554525600 28.46","1554525900 28.52","1554526200 28.51","1554526500 28.5","1554526800 28.46","1554527100 28.52","1554527400 28.51","1554527700 28.5","1554528000 28.55","1554528300 28.46","1554528600 28.44","1554528900 28.52","1554529200 28.5","1554529500 28.51","1554529800 28.52","1554530100 28.58","1554530400 28.58","1554530700 28.54","1554531000 28.59","1554531300 28.58","1554531600 28.52","1554531900 28.52","1554532200 28.54","1554532500 28.62","1554532800 28.58","1554533100 28.62","1554533400 28.57","1554533700 28.58","1554534000 28.64","1554534300 28.62","1554534600 28.59","1554534900 28.64","1554535200 28.6","1554535500 28.56","1554535800 28.56","1554536400 28.52","1554536700 28.54","1554537000 28.64","1554537300 28.62","1554537600 28.55","1554537900 28.59","1554538200 28.61","1554538500 28.54","1554538800 28.51","1554539100 28.5","1554539400 28.53","1554539700 28.55","1554540000 28.54","1554540300 28.56","1554540600 28.53","1554540900 28.51","1554541200 28.56","1554541500 28.53","1554541800 28.49","1554542100 28.55","1554542400 28.55","1554542700 28.6","1554543000 28.67","1554543300 28.63","1554543600 28.65","1554543900 28.54","1554544200 28.52","1554544500 28.58","1554544800 28.53","1554545100 28.58","1554545400 28.6","1554545700 28.6","1554546000 28.55","1554546300 28.59","1554546600 28.58","1554546900 28.52","1554547200 28.54","1554547500 28.58","1554547800 28.59","1554548100 28.57","1554548400 28.59","1554548700 28.59","1554549000 28.58","1554549300 28.55","1554549600 28.55","1554549900 28.56","1554550200 28.57","1554550500 28.53","1554550800 28.58","1554551100 28.61","1554551400 28.57","1554551700 28.54","1554552000 28.55","1554552300 28.57","1554552600 28.53","1554552900 28.5","1554553200 28.51","1554553500 28.51","1554553800 28.51","1554554100 28.61","1554554400 28.56","1554554700 28.57","1554555000 28.58","1554555300 28.56","1554555600 28.57","1554555900 28.5","1554556200 28.52","1554556500 28.53","1554556800 28.51","1554557100 28.52","1554557400 28.59","1554557700 28.54","1554558000 28.52","1554558300 28.58","1554558600 28.6","1554558900 28.62","1554559200 28.54","1554559500 28.51","1554559800 28.55","1554560100 28.62","1554560400 28.54","1554560700 28.51","1554561000 28.54","1554561300 28.61","1554561600 28.62","1554561900 28.51","1554562200 28.5","1554562500 28.53","1554562800 28.52","1554563100 28.51","1554563400 28.51","1554563700 28.49","1554564000 28.49","1554564300 28.44","1554564600 28.51","1554564900 28.54","1554565200 28.53","1554565500 28.48","1554565800 28.48","1554566100 28.49","1554566400 28.49","1554566700 28.5","1554567000 28.48","1554567300 28.46","1554567600 28.5","1554567900 28.51","1554568200 28.5","1554568500 28.47","1554568800 28.45","1554569100 28.45","1554569400 28.47","1554569700 28.51","1554570000 28.49","1554570300 28.47","1554570600 28.45","1554570900 28.46","1554571200 28.47","1554571500 28.52","1554571800 28.56","1554572100 28.49","1554572400 28.45","1554572700 28.41","1554573000 28.4","1554573300 28.43","1554573600 28.45","1554573900 28.41","1554574200 28.42","1554574500 28.42","1554574800 28.45","1554575100 28.49","1554575400 28.46","1554575700 28.38","1554576000 28.33","1554576300 28.34","1554576600 28.4","1554576900 28.39","1554577200 28.4","1554577500 28.38","1554577800 28.41","1554578100 28.38","1554578400 28.41","1554578700 28.38","1554579000 28.39","1554579300 28.35","1554579600 28.31","1554579900 28.32","1554580200 28.41","1554580500 28.39","1554580800 28.34","1554581100 28.37","1554581400 28.39","1554581700 28.39","1554582000 28.4","1554582300 28.4","1554582600 28.4","1554582900 28.44","1554583200 28.45","1554583500 28.45","1554583800 0","1554584100 28.62","1554584400 28.51","1554584700 28.38","1554585000 28.41","1554585300 28.41","1554585600 28.47","1554585900 28.51","1554586200 28.51","1554586500 28.46","1554586800 28.44","1554587100 28.45","1554587400 28.42","1554587700 28.43","1554588000 28.41","1554588300 28.42","1554588600 28.46","1554588900 28.47","1554589200 28.51","1554589500 28.56","1554589800 28.52","1554590100 28.5","1554590400 28.54","1554590700 28.54","1554591000 28.46","1554591300 28.48","1554591600 28.54","1554591900 28.46","1554592200 28.44","1554592500 28.4","1554592800 28.45","1554593100 28.51","1554593400 28.51","1554593700 28.44","1554594000 28.48","1554594300 28.54","1554594600 28.49","1554594900 28.49","1554595200 28.55","1554595500 28.55","1554595800 28.56","1554596100 28.49","1554596400 28.55","1554596700 28.57","1554597000 28.56","1554597300 28.62","1554597600 28.63","1554597900 28.54","1554598200 28.57","1554598500 28.61","1554598800 28.58","1554599100 28.5","1554599400 28.5","1554599700 28.53","1554600000 28.6","1554600300 28.6","1554600600 28.59","1554600900 28.62","1554601200 28.63","1554601500 28.58","1554601800 28.59","1554602100 28.62","1554602400 28.6","1554602700 28.56","1554603000 28.56","1554603300 28.57","1554603600 28.59","1554603900 28.61","1554604200 28.59","1554604500 28.6","1554604800 28.63","1554605100 28.6","1554605400 28.63","1554605700 28.59","1554606000 28.57","1554606300 28.62","1554606600 28.6","1554606900 28.55","1554607200 28.54","1554607500 28.62","1554607800 28.62","1554608100 28.56","1554608400 28.58","1554608700 28.58","1554609000 28.6","1554609300 28.63","1554609600 28.62","1554609900 28.67","1554610200 28.66","1554610500 28.63","1554610800 28.64","1554611100 28.65","1554611400 28.62","1554611700 28.63","1554612000 28.62","1554612300 28.62","1554612600 28.67","1554612900 28.63","1554613200 28.62","1554613500 28.63","1554613800 28.7","1554614100 28.69","1554614400 28.62","1554614700 28.68","1554615000 28.68","1554615300 28.69","1554615600 28.69","1554615900 28.63","1554616200 28.68","1554616500 28.61","1554616800 28.61","1554617100 28.7","1554617400 28.65","1554617700 28.65","1554618000 28.67","1554618300 28.66","1554618600 28.63","1554618900 28.72","1554619200 28.76","1554619500 28.74","1554619800 28.69","1554620100 28.64","1554620400 28.63","1554620700 28.66","1554621000 28.65","1554621300 28.69","1554621600 28.66","1554621900 28.66","1554622200 28.66","1554622800 28.66","1554623100 28.69","1554623400 28.68","1554623700 28.65","1554624000 28.64","1554624300 28.7","1554624600 28.73","1554624900 28.71","1554625200 28.63","1554625500 28.64","1554625800 28.72","1554626100 28.69","1554626400 28.68","1554626700 28.66","1554627000 28.66","1554627300 28.66","1554627600 28.66","1554627900 28.69","1554628200 28.68","1554628500 28.63","1554628800 28.65","1554629100 28.65","1554629400 28.65","1554629700 28.68","1554630000 28.67","1554630300 28.66","1554630600 28.65","1554630900 28.65","1554631200 28.62","1554631500 28.68","1554631800 28.67","1554632100 28.68","1554632400 28.68","1554632700 28.68","1554633000 28.73","1554633300 28.73","1554633600 28.66","1554633900 28.66","1554634200 28.65","1554634500 28.64","1554634800 28.62","1554635100 28.68","1554635400 28.7","1554635700 28.67","1554636000 28.66","1554636300 28.63","1554636600 28.62","1554636900 28.64","1554637200 28.63","1554637500 28.63","1554637800 28.62","1554638100 28.68","1554638400 28.67","1554638700 28.64","1554639000 28.65","1554639300 28.66","1554639600 28.62","1554639900 28.63","1554640200 28.6","1554640500 28.62","1554640800 28.57","1554641100 28.57","1554641400 28.56","1554641700 28.61","1554642000 28.64","1554642300 28.61","1554642600 28.68","1554642900 28.68","1554643200 28.61","1554643500 28.57","1554643800 28.59","1554644100 28.59","1554644400 28.58","1554644700 28.59","1554645000 28.58","1554645300 28.57","1554645600 28.54","1554645900 28.59","1554646200 28.52","1554646500 28.53","1554646800 28.63","1554647100 28.62","1554647400 28.52","1554647700 28.52","1554648000 28.5","1554648300 28.5","1554648600 28.5","1554648900 28.52","1554649200 28.56","1554649500 28.52","1554649800 28.5","1554650100 28.55","1554650400 28.51","1554650700 28.55","1554651000 28.62","1554651300 28.48","1554651600 28.44","1554651900 28.45","1554652200 28.57","1554652500 28.58","1554652800 28.54","1554653100 28.54","1554653400 28.55","1554653700 28.49","1554654000 28.49","1554654300 28.51","1554654600 28.5","1554654900 28.55","1554655200 28.57","1554655500 28.49","1554655800 28.48","1554656100 28.51","1554656400 28.55","1554656700 28.55","1554657000 28.42","1554657300 28.5","1554657600 28.48","1554657900 28.45","1554658200 28.48","1554658500 28.54","1554658800 28.49","1554659100 28.47","1554659400 28.52","1554659700 28.48","1554660000 28.44","1554660300 28.46","1554660600 28.49","1554660900 28.49","1554661200 28.51","1554661500 28.53","1554661800 28.52","1554662100 28.53","1554662400 28.47","1554662700 28.48","1554663000 28.55","1554663300 28.51","1554663600 28.48","1554663900 28.52","1554664200 28.53","1554664500 28.48","1554664800 28.44","1554665100 28.49","1554665400 28.44","1554665700 28.47","1554666000 28.48","1554666300 28.45","1554666600 28.49","1554666900 28.53","1554667200 28.48","1554667500 28.51","1554667800 28.61","1554668100 28.6","1554668400 28.47","1554668700 28.55","1554669000 28.54","1554669300 28.52","1554669600 28.48","1554669900 28.46","1554670200 28.51","1554670500 28.53","1554670800 28.55","1554671100 28.45","1554671400 28.49","1554671700 28.45","1554672000 28.45","1554672300 28.44","1554672600 28.49","1554672900 28.43","1554673200 28.42","1554673500 28.42","1554673800 28.42","1554674100 28.48","1554674400 28.52","1554674700 28.49","1554675000 28.47","1554675300 28.56","1554675600 28.51","1554675900 28.49","1554676200 28.43","1554676500 28.57","1554676800 28.56","1554677100 28.5","1554677400 28.52","1554677700 28.46","1554678000 28.5","1554678300 28.5","1554678600 28.54","1554678900 28.53","1554679200 28.54","1554679500 28.52","1554679800 28.44","1554680100 28.46","1554680400 28.5","1554680700 28.49","1554681000 28.54","1554681300 28.58","1554681600 28.58","1554681900 28.61","1554682200 28.64","1554682500 28.61","1554682800 28.6","1554683100 28.61","1554683400 28.64","1554683700 28.63","1554684000 28.57","1554684300 28.57","1554684600 28.62","1554684900 28.58","1554685200 28.56","1554685500 28.55","1554685800 28.56","1554686100 28.56","1554686400 28.54","1554686700 28.56","1554687000 28.59","1554687300 28.53","1554687600 28.54","1554687900 28.55","1554688200 28.52","1554688500 28.55","1554688800 28.58","1554689100 28.55","1554689400 28.6","1554689700 28.62","1554690000 28.64","1554690300 28.66","1554690600 28.64","1554690900 28.61","1554691200 28.6","1554691500 28.58","1554691800 28.57","1554692100 28.6","1554692400 28.62","1554692700 28.58","1554693000 28.61","1554693300 28.54","1554693600 28.57","1554693900 28.64","1554694200 28.63","1554694500 28.64","1554694800 28.62","1554695100 28.59","1554695400 28.58","1554695700 28.56","1554696000 28.63","1554696300 28.62","1554696600 28.61","1554696900 28.61","1554697200 28.62","1554697500 28.62","1554697800 28.54","1554698100 28.52","1554698400 28.53","1554698700 28.53","1554699000 28.55","1554699300 28.53","1554699600 28.54","1554699900 28.55","1554700200 28.58","1554700500 28.53","1554700800 28.55","1554701100 28.61","1554701400 28.61","1554701700 28.54","1554702000 28.54","1554702300 28.46","1554702600 28.49","1554702900 28.55","1554703200 28.5","1554703500 28.47","1554703800 28.5","1554704100 28.56","1554704400 28.61","1554704700 28.59","1554705000 28.62","1554705300 28.66","1554705600 28.67","1554705900 28.62","1554706200 28.57","1554706500 28.56","1554706800 28.59","1554707100 28.62","1554707400 28.63","1554707700 28.62","1554708000 28.59","1554708300 28.57","1554708600 28.52","1554709200 28.52","1554709500 28.55","1554709800 28.6","1554710100 28.57","1554710400 28.59","1554710700 28.56","1554711000 28.58","1554711300 28.69","1554711600 28.64","1554711900 28.64","1554712200 28.61","1554712500 28.65","1554712800 28.61","1554713100 28.62","1554713400 28.61","1554713700 28.58","1554714000 28.6","1554714300 28.56","1554714600 28.55","1554714900 28.55","1554715200 28.63","1554715500 28.6","1554715800 28.58","1554716100 28.59","1554716400 28.59","1554716700 28.59","1554717000 28.57","1554717300 28.62","1554717600 28.64","1554717900 28.56","1554718200 28.55","1554718500 28.56","1554718800 28.65","1554719100 28.67","1554719400 28.61","1554719700 28.6","1554720000 28.56","1554720300 28.56","1554720600 28.55","1554720900 28.56","1554721200 28.56","1554721500 28.59","1554721800 28.56","1554722100 28.6","1554722400 28.6","1554722700 28.59","1554723000 28.58","1554723300 28.64","1554723600 28.64","1554723900 28.62","1554724200 28.63","1554724500 28.63","1554724800 28.63","1554725100 28.54","1554725400 28.61","1554725700 28.61","1554726000 28.58","1554726300 28.59","1554726600 28.62","1554726900 28.63","1554727200 28.59","1554727500 28.52","1554727800 28.58","1554728100 28.65","1554728400 28.58","1554728700 28.62","1554729000 28.53","1554729300 28.54","1554729600 28.54","1554729900 28.65","1554730200 28.67","1554730500 28.62","1554730800 28.61","1554731100 28.61","1554731400 28.58","1554731700 28.53","1554732000 28.64","1554732300 28.69","1554732600 28.67","1554732900 28.58","1554733200 28.57","1554733500 28.7","1554733800 28.61","1554734100 28.61","1554734400 28.69","1554734700 28.7","1554735000 28.69","1554735300 28.62","1554735600 28.64","1554735900 28.66","1554736200 28.59","1554736500 28.54","1554736800 28.56","1554737100 28.58","1554737400 28.63","1554737700 28.65","1554738000 28.57","1554738300 28.57","1554738600 28.56","1554738900 28.6","1554739200 28.59","1554739500 28.57","1554739800 28.65","1554740100 28.61","1554740400 28.61","1554740700 28.61","1554741000 28.6","1554741300 28.57","1554741600 28.6","1554741900 28.55","1554742200 28.6","1554742500 28.59","1554742800 28.54","1554743100 28.58","1554743400 28.61","1554743700 28.67","1554744000 28.66","1554744300 28.62","1554744600 28.61","1554744900 28.62","1554745200 28.6","1554745500 28.58","1554745800 28.59","1554746100 28.61","1554746400 28.59","1554746700 28.56","1554747000 28.56","1554747300 28.59","1554747600 28.58","1554747900 28.55","1554748200 28.53","1554748500 28.53","1554748800 28.54","1554749100 28.56","1554749400 28.5","1554749700 28.47","1554750000 28.49","1554750300 28.52","1554750600 28.49","1554750900 28.51","1554751200 28.58","1554751500 28.58","1554751800 28.52","1554752100 28.58","1554752400 28.57","1554752700 28.55","1554753000 28.55","1554753300 28.55","1554753600 28.53","1554753900 28.54","1554754200 28.54","1554754500 28.51","1554754800 28.51","1554755100 28.53","1554755400 28.5","1554755700 28.48","1554756000 28.51","1554756300 28.48","1554756600 28.51","1554756900 28.55","1554757200 28.57","1554757500 28.57","1554757800 28.54","1554758100 28.51","1554758400 28.48","1554758700 28.46","1554759000 28.58","1554759300 28.59","1554759600 28.51","1554759900 28.52","1554760200 28.52","1554760500 28.5","1554760800 28.5","1554761100 28.5","1554761400 28.53","1554761700 28.55","1554762000 28.55","1554762300 28.59","1554762600 28.58","1554762900 28.57","1554763200 28.53","1554763500 28.56","1554763800 28.6","1554764100 28.55","1554764400 28.54","1554764700 28.57","1554765000 28.58","1554765300 28.56","1554765600 28.53","1554765900 28.54","1554766200 28.55","1554766500 28.51","1554766800 28.53","1554767100 28.54","1554767400 28.54","1554767700 28.59","1554768000 28.57","1554768300 28.64","1554768600 28.57","1554768900 28.54","1554769200 28.52","1554769500 28.6","1554769800 28.67","1554770100 28.57","1554770400 28.53","1554770700 28.55","1554771000 28.55","1554771300 28.51","1554771600 28.51","1554771900 28.51","1554772200 28.55","1554772500 28.55","1554772800 28.53","1554773100 28.55","1554773400 28.57","1554773700 28.54","1554774000 28.49","1554774300 28.5","1554774600 28.55","1554774900 28.58","1554775200 28.61","1554775500 28.61","1554775800 28.61","1554776100 28.59","1554776400 28.59","1554776700 28.58","1554777000 28.6","1554777300 28.56","1554777600 28.57","1554777900 28.52","1554778200 28.5","1554778500 28.5","1554778800 28.52","1554779100 28.57","1554779400 28.6","1554779700 28.53","1554780000 28.56","1554780300 28.58","1554780600 28.57","1554780900 28.58","1554781200 28.53","1554781500 28.59","1554781800 28.59","1554782100 28.62","1554782400 28.58","1554782700 28.56","1554783000 28.57","1554783300 28.53","1554783600 28.52","1554783900 28.5","1554784200 28.57","1554784500 28.63","1554784800 28.58","1554785100 28.56","1554785400 28.57","1554785700 28.59","1554786000 28.56","1554786300 28.57","1554786600 28.53","1554786900 28.54","1554787200 28.53","1554787500 28.46","1554787800 28.45","1554788100 28.52","1554788400 28.56","1554788700 28.52","1554789000 28.44","1554789300 28.54","1554789600 28.5","1554789900 28.48","1554790200 28.58","1554790500 28.6","1554790800 28.52","1554791100 28.52","1554791400 28.57","1554791700 28.55","1554792000 28.51","1554792300 28.47","1554792600 28.5","1554792900 28.58","1554793200 28.57","1554793500 28.51","1554793800 28.56","1554794100 28.53","1554794400 28.49","1554794700 28.5","1554795000 28.58","1554795600 28.58","1554795900 28.53","1554796200 28.56","1554796500 28.56","1554796800 28.55","1554797100 28.53","1554797400 28.54","1554797700 28.6","1554798000 28.63","1554798300 28.59","1554798600 28.56","1554798900 28.58","1554799200 28.58","1554799500 28.58","1554799800 28.51","1554800100 28.47","1554800400 28.56","1554800700 28.58","1554801000 28.61","1554801300 28.51","1554801600 28.53","1554801900 28.51","1554802200 28.56","1554802500 28.57","1554802800 28.51","1554803100 28.54","1554803400 28.53","1554803700 28.51","1554804000 28.56","1554804300 28.57","1554804600 28.57","1554804900 28.6","1554805200 28.65","1554805500 28.57","1554805800 28.54","1554806100 28.56","1554806400 28.58","1554806700 28.6","1554807000 28.58","1554807300 28.58","1554807600 28.46","1554807900 28.51","1554808200 28.53","1554808500 28.52","1554808800 28.53","1554809100 28.62","1554809400 28.56","1554809700 28.52","1554810000 28.56","1554810300 28.51","1554810600 28.51","1554810900 28.58","1554811200 28.51","1554811500 28.46","1554811800 28.53","1554812100 28.57","1554812400 28.54","1554812700 28.52","1554813000 28.58","1554813300 28.65","1554813600 28.53","1554813900 28.57","1554814200 28.58","1554814500 28.59","1554814800 28.6","1554815100 28.54","1554815400 28.59","1554815700 28.64","1554816000 28.62","1554816300 28.56","1554816600 28.58","1554816900 28.57","1554817200 28.59","1554817500 28.59","1554817800 28.58","1554818100 28.57","1554818400 28.53","1554818700 28.53","1554819000 28.61","1554819300 28.61","1554819600 28.54","1554819900 28.54","1554820200 28.53","1554820500 28.55","1554820800 28.52","1554821100 28.5","1554821400 28.5","1554821700 28.54","1554822000 28.62","1554822300 28.6","1554822600 28.59","1554822900 28.54","1554823200 28.6","1554823500 28.6","1554823800 28.58","1554824100 28.65","1554824400 28.61","1554824700 28.53","1554825000 28.59","1554825300 28.58","1554825600 28.54","1554825900 28.59","1554826200 28.58","1554826500 28.52","1554826800 28.59","1554827100 28.58","1554827400 28.59","1554827700 28.54","1554828000 28.51","1554828300 28.55","1554828600 28.57","1554828900 28.5","1554829200 28.48","1554829500 28.52","1554829800 28.51","1554830100 28.56","1554830400 28.53","1554830700 28.5","1554831000 28.51","1554831300 28.55","1554831600 28.64","1554831900 28.65","1554832200 28.61","1554832500 28.52","1554832800 28.55","1554833100 28.54","1554833400 28.54","1554833700 28.55","1554834000 28.47","1554834300 28.52","1554834600 28.54","1554834900 28.5","1554835200 28.51","1554835500 28.54","1554835800 28.62","1554836100 28.61","1554836400 28.64","1554836700 28.58","1554837000 28.57","1554837300 28.6","1554837600 28.62","1554837900 28.53","1554838200 28.53","1554838500 28.54","1554838800 28.56","1554839100 28.58","1554839400 28.6","1554839700 28.53","1554840000 28.54","1554840300 28.56","1554840600 28.51","1554840900 28.55","1554841200 28.58","1554841500 28.49","1554841800 28.51","1554842100 28.5","1554842400 28.45","1554842700 28.48","1554843000 28.42","1554843300 28.44","1554843600 28.45","1554843900 28.45","1554844200 28.48","1554844500 28.46","1554844800 28.5","1554845100 28.52","1554845400 28.58","1554845700 28.51","1554846000 28.49","1554846300 28.51","1554846600 28.48","1554846900 28.42","1554847200 28.56","1554847500 28.53","1554847800 28.56","1554848100 28.56","1554848400 28.57","1554848700 28.58","1554849000 28.48","1554849300 28.52","1554849600 28.53","1554849900 28.53","1554850200 28.5","1554850500 28.52","1554850800 28.55","1554851100 28.52","1554851400 28.52","1554851700 28.58","1554852000 28.55","1554852300 28.6","1554852600 28.6","1554852900 28.62","1554853200 28.62","1554853500 28.54","1554853800 28.57","1554854100 28.53","1554854400 28.56","1554854700 28.63","1554855000 28.61","1554855300 28.59","1554855600 28.58","1554855900 28.56","1554856200 28.6","1554856500 28.53","1554856800 28.52","1554857100 28.55","1554857400 28.57","1554857700 28.58","1554858000 28.62","1554858300 28.59","1554858600 28.53","1554858900 28.62","1554859200 28.68","1554859500 28.56","1554859800 28.63","1554860100 28.6","1554860400 28.57","1554860700 28.53","1554861000 28.5","1554861300 28.54","1554861600 28.53","1554861900 28.57","1554862200 28.56","1554862500 28.55","1554862800 28.6","1554863100 28.6","1554863400 28.64","1554863700 28.62","1554864000 28.52","1554864300 28.54","1554864600 28.57","1554864900 28.59","1554865200 28.58","1554865500 28.59","1554865800 28.57","1554866100 28.57","1554866400 28.58","1554866700 28.53","1554867000 28.59","1554867300 28.62","1554867600 28.56","1554867900 28.58","1554868200 28.64","1554868500 28.59","1554868800 28.62","1554869100 28.62","1554869400 28.55","1554869700 28.55","1554870000 28.62","1554870300 28.67","1554870600 28.66","1554870900 28.61","1554871200 28.55","1554871500 28.56","1554871800 28.58","1554872100 28.59","1554872400 28.63","1554872700 28.59","1554873000 28.65","1554873300 28.7","1554873600 28.61","1554873900 28.54","1554874200 28.56","1554874500 28.59","1554874800 28.66","1554875100 28.62","1554875400 28.63","1554875700 28.6","1554876000 28.58","1554876300 28.63","1554876600 28.65","1554876900 28.58","1554877200 28.6","1554877500 28.64","1554877800 28.6","1554878100 28.51","1554878400 28.51","1554878700 28.6","1554879000 28.59","1554879300 28.59","1554879600 28.58","1554879900 28.59","1554880200 28.57","1554880500 28.66","1554880800 28.68","1554881100 28.6","1554881400 28.6","1554882000 28.63","1554882300 28.64","1554882600 28.62","1554882900 28.58","1554883200 28.61","1554883500 28.65","1554883800 28.63","1554884100 28.49","1554884400 28.48","1554884700 28.58","1554885000 28.62","1554885300 28.64","1554885600 28.56","1554885900 28.51","1554886200 28.59","1554886500 28.57","1554886800 28.55","1554887100 28.61","1554887400 28.62","1554887700 28.61","1554888000 28.6","1554888300 28.56","1554888600 28.56","1554888900 28.52","1554889200 28.55","1554889500 28.58","1554889800 28.56","1554890100 28.6","1554890400 28.62","1554890700 28.65","1554891000 28.62","1554891300 28.6","1554891600 28.66","1554891900 28.67","1554892200 28.64","1554892500 28.62","1554892800 28.62","1554893100 28.6","1554893400 28.59","1554893700 28.62","1554894000 28.61","1554894300 28.6","1554894600 28.61","1554894900 28.59","1554895200 28.57","1554895500 28.54","1554895800 28.55","1554896100 28.56","1554896400 28.57","1554896700 28.6","1554897000 28.62","1554897300 28.63","1554897600 28.63","1554897900 28.58","1554898200 28.58","1554898500 28.58","1554898800 28.57","1554899100 28.53","1554899400 28.57","1554899700 28.63","1554900000 28.64","1554900300 28.65","1554900600 28.64","1554900900 28.64","1554901200 28.61","1554901500 28.62","1554901800 28.6","1554902100 28.62","1554902400 28.57","1554902700 28.55","1554903000 28.56","1554903300 28.56","1554903600 28.59","1554903900 28.61","1554904200 28.59","1554904500 28.61","1554904800 28.53","1554905100 28.5","1554905400 28.49","1554905700 28.51","1554906000 28.54","1554906300 28.54","1554906600 28.54","1554906900 28.54","1554907200 28.51","1554907500 28.53","1554907800 28.52","1554908100 28.54","1554908400 28.55","1554908700 28.57","1554909000 28.55","1554909300 28.5","1554909600 28.48","1554909900 28.47","1554910200 28.5","1554910500 28.5","1554910800 28.51","1554911100 28.49","1554911400 28.51","1554911700 28.45","1554912000 28.49","1554912300 28.5","1554912600 28.5","1554912900 28.49","1554913200 28.46","1554913500 28.47","1554913800 28.42","1554914100 28.43","1554914400 28.45","1554914700 28.48","1554915000 28.44","1554915300 28.48","1554915600 28.48","1554915900 28.45","1554916200 28.41","1554916500 28.41","1554916800 28.45","1554917100 28.46","1554917400 28.44","1554917700 28.43","1554918000 28.47","1554918300 28.47","1554918600 28.48","1554918900 28.47","1554919200 28.43","1554919500 28.5","1554919800 28.51","1554920100 28.52","1554920400 28.47","1554920700 28.51","1554921000 28.56","1554921300 28.55","1554921600 28.51","1554921900 28.55","1554922200 28.53","1554922500 28.57","1554922800 28.55","1554923100 28.56","1554923400 28.57","1554923700 28.6","1554924000 28.5","1554924300 28.49","1554924600 28.52","1554924900 28.58","1554925200 28.61","1554925500 28.58","1554925800 28.56","1554926100 28.58","1554926400 28.57","1554926700 28.46","1554927000 28.45","1554927300 28.47","1554927600 28.5","1554927900 28.48","1554928200 28.5","1554928500 28.49","1554928800 28.51","1554929100 28.53","1554929400 28.53","1554929700 28.54","1554930000 28.53","1554930300 28.58","1554930600 28.59","1554930900 28.55","1554931200 28.55","1554931500 28.51","1554931800 28.54","1554932100 28.58","1554932400 28.53","1554932700 28.51","1554933000 28.53","1554933300 28.54","1554933600 28.54","1554933900 28.54","1554934200 28.51","1554934500 28.53","1554934800 28.53","1554935100 28.48","1554935400 28.41","1554935700 28.43","1554936000 28.49","1554936300 28.5","1554936600 28.55","1554936900 28.59","1554937200 28.59","1554937500 28.56","1554937800 28.59","1554938100 28.6","1554938400 28.56","1554938700 28.57","1554939000 28.6","1554939300 28.62","1554939600 28.61","1554939900 28.63","1554940200 28.59","1554940500 28.6","1554940800 28.63","1554941100 28.65","1554941400 28.65","1554941700 28.62","1554942000 28.6","1554942300 28.58","1554942600 28.56","1554942900 28.58","1554943200 28.63","1554943500 28.64","1554943800 28.63","1554944100 28.61","1554944400 28.64","1554944700 28.62","1554945000 28.62","1554945300 28.64","1554945600 28.64","1554945900 28.62","1554946200 28.65","1554946500 28.65","1554946800 28.61","1554947100 28.64","1554947400 28.64","1554947700 28.64","1554948000 28.61","1554948300 28.58","1554948600 28.62","1554948900 28.65","1554949200 28.63","1554949500 28.63","1554949800 28.6","1554950100 28.54","1554950400 28.57","1554950700 28.63","1554951000 28.62","1554951300 28.58","1554951600 28.61","1554951900 28.63","1554952200 28.63","1554952500 28.56","1554952800 28.59","1554953100 28.59","1554953400 28.58","1554953700 28.56","1554954000 28.54","1554954300 28.54","1554954600 28.54","1554954900 28.55","1554955200 28.56","1554955500 28.55","1554955800 28.54","1554956100 28.58","1554956400 28.61","1554956700 28.59","1554957000 28.58","1554957300 28.61","1554957600 28.58","1554957900 28.52","1554958200 28.52","1554958500 28.53","1554958800 28.56","1554959100 28.55","1554959400 28.61","1554959700 28.59","1554960000 28.56","1554960300 28.56","1554960600 28.54","1554960900 28.56","1554961200 28.53","1554961500 28.51","1554961800 28.55","1554962100 28.57","1554962400 28.57","1554962700 28.58","1554963000 28.59","1554963300 28.61","1554963600 28.58","1554963900 28.56","1554964200 28.53","1554964500 28.55","1554964800 28.57","1554965100 28.59","1554965400 28.64","1554965700 28.6","1554966000 28.57","1554966300 28.6","1554966600 28.65","1554966900 28.65","1554967200 28.59","1554967500 28.56","1554967800 28.56","1554968400 28.61","1554968700 28.63","1554969000 28.6","1554969300 28.55","1554969600 28.58","1554969900 28.57","1554970200 28.54","1554970500 28.55","1554970800 28.6","1554971100 28.57","1554971400 28.57","1554971700 28.58","1554972000 28.57","1554972300 28.55","1554972600 28.46","1554972900 28.44","1554973200 28.51","1554973500 28.54","1554973800 28.55","1554974100 28.56","1554974400 28.53","1554974700 28.49","1554975000 28.51","1554975300 28.53","1554975600 28.56","1554975900 28.57","1554976200 28.6","1554976500 28.63","1554976800 28.61","1554977100 28.58","1554977400 28.59","1554977700 28.57","1554978000 28.57","1554978300 28.61","1554978600 28.59","1554978900 28.55","1554979200 28.56","1554979500 28.57","1554979800 28.58","1554980100 28.58","1554980400 28.55","1554980700 28.55","1554981000 28.54","1554981300 28.54","1554981600 28.54","1554981900 28.56","1554982200 28.52","1554982500 28.51","1554982800 28.56","1554983100 28.6","1554983400 28.6","1554983700 28.57","1554984000 28.56","1554984300 28.57","1554984600 28.53","1554984900 28.55","1554985200 28.57","1554985500 28.61","1554985800 28.66","1554986100 28.65","1554986400 28.63","1554986700 28.63","1554987000 28.63","1554987300 28.6","1554987600 28.59","1554987900 28.63","1554988200 28.6","1554988500 28.6","1554988800 28.56","1554989100 28.55","1554989400 28.56","1554989700 28.59","1554990000 28.62","1554990300 28.61","1554990600 28.56","1554990900 28.6","1554991200 28.61","1554991500 28.58","1554991800 28.54","1554992100 28.52","1554992400 28.5","1554992700 28.55","1554993000 28.58","1554993300 28.56","1554993600 28.57","1554993900 28.56","1554994200 28.58","1554994500 28.57","1554994800 28.58","1554995100 28.59","1554995400 28.54","1554995700 28.52","1554996000 28.46","1554996300 28.49","1554996600 28.54","1554996900 28.61","1554997200 28.58","1554997500 28.53","1554997800 28.51","1554998100 28.48","1554998400 28.47","1554998700 28.49","1554999000 28.51","1554999300 28.51","1554999600 28.47","1554999900 28.48","1555000200 28.51","1555000500 28.52","1555000800 28.51","1555001100 28.51","1555001400 28.54","1555001700 28.56","1555002000 28.53","1555002300 28.46","1555002600 28.46","1555002900 28.41","1555003200 28.46","1555003500 28.46","1555003800 28.49","1555004100 28.41","1555004400 28.38","1555004700 28.4","1555005000 28.43","1555005300 28.42","1555005600 28.42","1555005900 28.34","1555006200 28.34","1555006500 28.36","1555006800 28.38","1555007100 28.44","1555007400 28.48","1555007700 28.37","1555008000 28.23","1555008300 28.41","1555008600 28.44","1555008900 28.47","1555009200 28.37","1555009500 28.37","1555009800 28.44","1555010100 28.44","1555010400 28.22","1555010700 28.23","1555011000 28.36","1555011300 28.47","1555011600 28.44","1555011900 28.46","1555012200 28.5","1555012500 28.49","1555012800 28.5","1555013100 28.5","1555013400 28.5","1555013700 28.52","1555014000 28.57","1555014300 28.55","1555014600 28.54","1555014900 28.52","1555015200 28.49","1555015500 28.51","1555015800 28.57","1555016100 28.59","1555016400 28.58","1555016700 28.56","1555017000 28.51","1555017300 28.52","1555017600 28.55","1555017900 28.55","1555018200 28.56","1555018500 28.58","1555018800 28.59","1555019100 28.57","1555019400 28.57","1555019700 28.56","1555020000 28.6","1555020300 28.61","1555020600 28.59","1555020900 28.54","1555021200 28.57","1555021500 28.59","1555021800 28.58","1555022100 28.57","1555022400 28.58","1555022700 28.62","1555023000 28.63","1555023300 28.63","1555023600 28.6","1555023900 28.59","1555024200 28.65","1555024500 28.62","1555024800 28.58","1555025100 28.55","1555025400 28.58","1555025700 28.6","1555026000 28.58","1555026300 28.6","1555026600 28.6","1555026900 28.66","1555027200 28.64","1555027500 28.64","1555027800 28.67","1555028100 28.69","1555028400 28.66","1555028700 28.61","1555029000 28.57","1555029300 28.6","1555029600 28.66","1555029900 28.7","1555030200 28.7","1555030500 28.69","1555030800 28.61","1555031100 28.62","1555031400 28.63","1555031700 28.63","1555032000 28.62","1555032300 28.61","1555032600 28.58","1555032900 28.57","1555033200 28.57","1555033500 28.57","1555033800 28.6","1555034100 28.64","1555034400 28.64","1555034700 28.65","1555035000 28.64","1555035300 28.63","1555035600 28.63","1555035900 28.63","1555036200 28.66","1555036500 28.65","1555036800 28.66","1555037100 28.68","1555037400 28.65","1555037700 28.65","1555038000 28.66","1555038300 28.62","1555038600 28.62","1555038900 28.61","1555039200 28.64","1555039500 28.67","1555039800 28.68","1555040100 28.69","1555040400 28.68","1555040700 28.64","1555041000 28.61","1555041300 28.61","1555041600 28.65","1555041900 28.67","1555042200 28.68","1555042500 28.63","1555042800 28.62","1555043100 28.65","1555043400 28.62","1555043700 28.64","1555044000 28.64","1555044300 28.57","1555044600 28.55","1555044900 28.57","1555045200 28.59","1555045500 28.64","1555045800 28.64","1555046100 28.65","1555046400 28.69","1555046700 28.69","1555047000 28.66","1555047300 28.61","1555047600 28.64","1555047900 28.62","1555048200 28.59","1555048500 28.57","1555048800 28.54","1555049100 28.55","1555049400 28.59","1555049700 28.59","1555050000 28.57","1555050300 28.63","1555050600 28.65","1555050900 28.64","1555051200 28.62","1555051500 28.62","1555051800 28.62","1555052100 28.64","1555052400 28.62","1555052700 28.64","1555053000 28.61","1555053300 28.64","1555053600 28.67","1555053900 28.65","1555054200 28.57","1555054800 28.56","1555055100 28.58","1555055400 28.57","1555055700 28.56","1555056000 28.54","1555056300 28.56","1555056600 28.58","1555056900 28.58","1555057200 28.58","1555057500 28.63","1555057800 28.62","1555058100 28.59","1555058400 28.6","1555058700 28.63","1555059000 28.59","1555059300 28.52","1555059600 28.53","1555059900 28.59","1555060200 28.62","1555060500 28.59","1555060800 28.58","1555061100 28.63","1555061400 28.65","1555061700 28.6","1555062000 28.57","1555062300 28.57","1555062600 28.62","1555062900 28.6","1555063200 28.57","1555063500 28.55","1555063800 28.57","1555064100 28.59","1555064400 28.62","1555064700 28.61","1555065000 28.63","1555065300 28.63","1555065600 28.65","1555065900 28.59","1555066200 28.6","1555066500 28.6","1555066800 28.59","1555067100 28.62","1555067400 28.6","1555067700 28.57","1555068000 28.62","1555068300 28.65","1555068600 28.63","1555068900 28.61","1555069200 28.6","1555069500 28.57","1555069800 28.56","1555070100 28.57","1555070400 28.64","1555070700 28.59","1555071000 28.59","1555071300 28.54","1555071600 28.51","1555071900 28.54","1555072200 28.62","1555072500 28.61","1555072800 28.62","1555073100 28.66","1555073400 28.62","1555073700 28.6","1555074000 28.52","1555074300 28.52","1555074600 28.52","1555074900 28.5","1555075200 28.48","1555075500 28.51","1555075800 28.42","1555076100 28.41","1555076400 28.47","1555076700 28.51","1555077000 28.48","1555077300 28.51","1555077600 28.53","1555077900 28.56","1555078200 28.54","1555078500 28.5","1555078800 28.47","1555079100 28.5","1555079400 28.5","1555079700 28.51","1555080000 28.54","1555080300 28.56","1555080600 28.54","1555080900 28.5","1555081200 28.5","1555081500 28.48","1555081800 28.48","1555082100 28.48","1555082400 28.54","1555082700 28.52","1555083000 28.51","1555083300 28.47","1555083600 28.43","1555083900 28.39","1555084200 28.33","1555084500 28.41","1555084800 28.44","1555085100 28.52","1555085400 28.56","1555085700 28.56","1555086000 28.5","1555086300 28.46","1555086600 28.44","1555086900 28.4","1555087200 28.4","1555087500 28.41","1555087800 28.44","1555088100 28.46","1555088400 28.47","1555088700 28.44","1555089000 28.42","1555089300 28.42","1555089600 28.44","1555089900 28.46","1555090200 28.47","1555090500 28.49","1555090800 28.52","1555091100 28.49","1555091400 28.46","1555091700 28.49","1555092000 28.47","1555092300 28.45","1555092600 28.45","1555092900 28.44","1555093200 28.46","1555093500 28.43","1555093800 28.38","1555094100 28.41","1555094400 28.39","1555094700 28.33","1555095000 28.39","1555095300 28.42","1555095600 28.41","1555095900 28.38","1555096200 28.34","1555096500 28.34","1555096800 28.35","1555097100 28.37","1555097400 28.5","1555097700 28.48","1555098000 28.48","1555098300 28.49","1555098600 28.46","1555098900 28.47","1555099200 28.47","1555099500 28.5","1555099800 28.52","1555100100 28.48","1555100400 28.47","1555100700 28.5","1555101000 28.51","1555101300 28.48","1555101600 28.47","1555101900 28.44","1555102200 28.44","1555102500 28.46","1555102800 28.45","1555103100 28.46","1555103400 28.43","1555103700 28.45","1555104000 28.47","1555104300 28.53","1555104600 28.48","1555104900 28.44","1555105200 28.42","1555105500 28.46","1555105800 28.47","1555106100 28.42","1555106400 28.52","1555106700 28.51","1555107000 28.45","1555107300 28.42","1555107600 28.45","1555107900 28.4","1555108200 28.4","1555108500 28.39","1555108800 28.47","1555109100 28.48","1555109400 28.5","1555109700 28.46","1555110000 28.51","1555110300 28.48","1555110600 28.43","1555110900 28.43","1555111200 28.43","1555111500 28.4","1555111800 28.07","1555112100 27.8","1555112400 27.98","1555112700 28.02","1555113000 28.04","1555113300 28.04","1555113600 28.03","1555113900 28","1555114200 28.04","1555114500 28.03","1555114800 28.01","1555115100 28","1555115400 28.04","1555115700 28.02","1555116000 28.03","1555116300 27.99","1555116600 28.04","1555116900 27.98","1555117200 27.93","1555117500 27.99","1555117800 27.94","1555118100 27.92","1555118400 28.03","1555118700 27.99","1555119000 27.98","1555119300 27.97","1555119600 27.97","1555119900 27.97","1555120200 27.99","1555120500 28.02","1555120800 28.04","1555121100 28.03","1555121400 28","1555121700 28.02","1555122000 27.97","1555122300 27.96","1555122600 28.04","1555122900 28","1555123200 28","1555123500 27.97","1555123800 27.99","1555124100 27.98","1555124400 28.06","1555124700 28.08","1555125000 28.1","1555125300 27.95","1555125600 27.92","1555125900 28.05","1555126200 27.95","1555126500 27.91","1555126800 28.05","1555127100 28.04","1555127400 27.96","1555127700 28.04","1555128000 28.09","1555128300 28.05","1555128600 28.06","1555128900 28","1555129200 28.01","1555129500 28","1555129800 27.95","1555130100 28","1555130400 28.01","1555130700 28.03","1555131000 27.98","1555131300 27.97","1555131600 28.03","1555131900 28","1555132200 28.11","1555132500 28.07","1555132800 28.04","1555133100 28","1555133400 28.02","1555133700 27.98","1555134000 28","1555134300 28.01","1555134600 28.04","1555134900 28.06","1555135200 28.05","1555135500 27.97","1555135800 28.02","1555136100 28.05","1555136400 28.08","1555136700 28.08","1555137000 28.11","1555137300 28.02","1555137600 27.95","1555137900 28.13","1555138200 28.02","1555138500 27.97","1555138800 28.05","1555139100 27.99","1555139400 28.02","1555139700 28.11","1555140000 28.05","1555140300 28.03","1555140600 28.06","1555141200 28.01","1555141500 28.05","1555141800 28.05","1555142100 28.01","1555142400 28.04","1555142700 28.06","1555143000 28.08","1555143300 28.17","1555143600 28.11","1555143900 28","1555144200 27.99","1555144500 28.14","1555144800 28.11","1555145100 28.05","1555145400 28.06","1555145700 28.04","1555146000 28.05","1555146300 28.01","1555146600 28.07","1555146900 28.11","1555147200 28.08","1555147500 28.11","1555147800 28.04","1555148100 28.04","1555148400 27.96","1555148700 28.01","1555149000 28.05","1555149300 28.03","1555149600 28.02","1555149900 27.99","1555150200 27.95","1555150500 27.95","1555150800 27.95","1555151100 28.03","1555151400 28.09","1555151700 28","1555152000 27.98","1555152300 27.98","1555152600 27.96","1555152900 28.05","1555153200 28.09","1555153500 28.02","1555153800 28","1555154100 28.01","1555154400 28.07","1555154700 27.95","1555155000 27.99","1555155300 27.95","1555155600 28.1","1555155900 28.13","1555156200 28.06","1555156500 27.95","1555156800 27.96","1555157100 28.09","1555157400 28.07","1555157700 28","1555158000 28","1555158300 27.98","1555158600 28.03","1555158900 27.9","1555159200 27.92","1555159500 27.98","1555159800 27.96","1555160100 27.97","1555160400 27.91","1555160700 27.91","1555161000 27.91","1555161300 28","1555161600 27.89","1555161900 27.86","1555162200 27.89","1555162500 27.96","1555162800 27.98","1555163100 27.91","1555163400 27.88","1555163700 27.78","1555164000 27.96","1555164300 27.92","1555164600 27.79","1555164900 27.86","1555165200 27.85","1555165500 27.81","1555165800 27.78","1555166100 27.82","1555166400 27.87","1555166700 27.8","1555167000 27.85","1555167300 27.82","1555167600 27.89","1555167900 27.88","1555168200 27.76","1555168500 27.8","1555168800 27.8","1555169100 27.87","1555169400 27.78","1555169700 27.81","1555170000 27.81","1555170300 27.82","1555170600 27.9","1555170900 27.78","1555171200 27.78","1555171500 27.8","1555171800 27.81","1555172100 27.76","1555172400 27.82","1555172700 27.8","1555173000 27.75","1555173300 27.85","1555173600 27.78","1555173900 27.79","1555174200 27.74","1555174500 27.7","1555174800 27.75","1555175100 27.86","1555175400 27.82","1555175700 27.85","1555176000 27.81","1555176300 27.71","1555176600 27.84","1555176900 27.86","1555177200 27.8","1555177500 27.73","1555177800 27.77","1555178100 27.76","1555178400 27.7","1555178700 27.73","1555179000 27.72","1555179300 27.72","1555179600 27.69","1555179900 27.64","1555180200 27.73","1555180500 27.78","1555180800 27.74","1555181100 27.75","1555181400 27.73","1555181700 27.77","1555182000 27.73","1555182300 27.72","1555182600 27.75","1555182900 27.82","1555183200 27.88","1555183500 27.8","1555183800 27.72","1555184100 27.74","1555184400 27.72","1555184700 27.71","1555185000 27.73","1555185300 27.73","1555185600 27.67","1555185900 27.68","1555186200 27.7","1555186500 27.72","1555186800 27.7","1555187100 27.76","1555187400 27.79","1555187700 27.71","1555188000 27.76","1555188300 27.76","1555188600 27.78","1555188900 27.69","1555189200 27.77","1555189500 27.85","1555189800 27.76","1555190100 27.8","1555190400 27.79","1555190700 27.7","1555191000 27.69","1555191300 27.81","1555191600 27.79","1555191900 27.73","1555192200 27.73","1555192500 27.82","1555192800 27.78","1555193100 27.71","1555193400 27.82","1555193700 27.78","1555194000 27.76","1555194300 27.83","1555194600 27.83","1555194900 27.81","1555195200 27.76","1555195500 27.77","1555195800 27.84","1555196100 27.89","1555196400 27.91","1555196700 27.93","1555197000 27.91","1555197300 27.84","1555197600 27.88","1555197900 27.89","1555198200 27.86","1555198500 28","1555198800 27.94","1555199100 27.87","1555199400 27.95","1555199700 27.9","1555200000 27.94","1555200300 28.04","1555200600 28.03","1555200900 27.98","1555201200 27.88","1555201500 27.93","1555201800 27.96","1555202100 27.96","1555202400 27.96","1555202700 27.91","1555203000 27.93","1555203300 27.86","1555203600 27.92","1555203900 27.92","1555204200 27.92","1555204500 27.9","1555204800 27.9","1555205100 27.89","1555205400 27.9","1555205700 27.9","1555206000 27.92","1555206300 27.86","1555206600 27.87","1555206900 27.94","1555207200 27.82","1555207500 27.83","1555207800 27.94","1555208100 27.89","1555208400 27.92","1555208700 27.93","1555209000 27.97","1555209300 27.96","1555209600 28.1","1555209900 28.05","1555210200 28.09","1555210500 28.01","1555210800 27.94","1555211100 27.95","1555211400 27.97","1555211700 27.95","1555212000 27.98","1555212300 27.99","1555212600 27.99","1555212900 28.09","1555213200 28.1","1555213500 28.02","1555213800 28","1555214100 28","1555214400 27.95","1555214700 28.02","1555215000 28.05","1555215300 28.07","1555215600 28.07","1555215900 28.06","1555216200 28.05","1555216500 28","1555216800 28.05","1555217100 27.96","1555217400 28","1555217700 28.04","1555218000 28.1","1555218300 28.13","1555218600 28.03","1555218900 28.13","1555219200 28.07","1555219500 28.1","1555219800 28.04","1555220100 28.06","1555220400 28.08","1555220700 28.13","1555221000 28.09","1555221300 28.1","1555221600 28.15","1555221900 28.13","1555222200 28.09","1555222500 28.13","1555222800 28.1","1555223100 28.05","1555223400 28.02","1555223700 28.06","1555224000 28.1","1555224300 28.06","1555224600 28.16","1555224900 28.17","1555225200 28.09","1555225500 28.04","1555225800 28.18","1555226100 28.16","1555226400 28.11","1555226700 28.15","1555227000 28.13","1555227600 28.04","1555227900 28.09","1555228200 28.04","1555228500 28.02","1555228800 28.06","1555229100 28.03","1555229400 28.06","1555229700 28.07","1555230000 28.05","1555230300 28.1","1555230600 28.08","1555230900 28.1","1555231200 28.03","1555231500 28.03","1555231800 28.08","1555232100 28.02","1555232400 28.01","1555232700 28.14","1555233000 28.14","1555233300 28.14","1555233600 28.15","1555233900 28.08","1555234200 28.04","1555234500 28.06","1555234800 28.07","1555235100 28.07","1555235400 28.13","1555235700 28.18","1555236000 28.21","1555236300 28.17","1555236600 28.13","1555236900 28.12","1555237200 28.12","1555237500 28.08","1555237800 28.09","1555238100 28.16","1555238400 28.19","1555238700 28.14","1555239000 28.06","1555239300 28.09","1555239600 28.1","1555239900 28.14","1555240200 28.17","1555240500 28.13","1555240800 28.07","1555241100 28.08","1555241400 28.06","1555241700 28.12","1555242000 28.09","1555242300 28.17","1555242600 28.13","1555242900 28.1","1555243200 28.21","1555243500 28.2","1555243800 28.08","1555244100 28.1","1555244400 28.08","1555244700 27.99","1555245000 27.98","1555245300 27.97","1555245600 28","1555245900 28","1555246200 28.05","1555246500 28.1","1555246800 28.04","1555247100 28.01","1555247400 28.02","1555247700 28.07","1555248000 28.01","1555248300 28.06","1555248600 28.01","1555248900 28.03","1555249200 27.97","1555249500 27.96","1555249800 28.01","1555250100 28.11","1555250400 28.09","1555250700 28.01","1555251000 27.9","1555251300 27.92","1555251600 27.99","1555251900 27.98","1555252200 28.02","1555252500 28.02","1555252800 27.97","1555253100 27.96","1555253400 27.99","1555253700 28.01","1555254000 28.05","1555254300 28.06","1555254600 28.02","1555254900 28.03","1555255200 28.01","1555255500 28.03","1555255800 28.08","1555256100 27.96","1555256400 27.98","1555256700 27.95","1555257000 27.99","1555257300 27.97","1555257600 27.9","1555257900 28.01","1555258200 27.99","1555258500 27.98","1555258800 28.03","1555259100 28.04","1555259400 27.95","1555259700 28.03","1555260000 28.02","1555260300 28.01","1555260600 28","1555260900 27.97","1555261200 27.95","1555261500 27.99","1555261800 27.99","1555262100 27.95","1555262400 28","1555262700 28.09","1555263000 27.93","1555263300 27.97","1555263600 27.96","1555263900 27.96","1555264200 28","1555264500 27.94","1555264800 28","1555265100 28.07","1555265400 28.19","1555265700 28.06","1555266000 28.1","1555266300 28.01","1555266600 28.12","1555266900 28.09","1555267200 27.93","1555267500 27.98","1555267800 27.95","1555268100 28.12","1555268400 28.1","1555268700 27.96","1555269000 27.94","1555269300 28.01","1555269600 27.97","1555269900 27.99","1555270200 27.98","1555270500 27.89","1555270800 27.99","1555271100 28.02","1555271400 28.01","1555271700 28.06","1555272000 28.03","1555272300 28.05","1555272600 27.98","1555272900 28.01","1555273200 27.96","1555273500 28.08","1555273800 28.1","1555274100 28.07","1555274400 28.06","1555274700 28.02","1555275000 28.11","1555275300 28.08","1555275600 28.1","1555275900 28.16","1555276200 28.15","1555276500 28.07","1555276800 28.08","1555277100 28.11","1555277400 28.06","1555277700 28.1","1555278000 28.09","1555278300 28.07","1555278600 28.04","1555278900 28.04","1555279200 28.12","1555279500 28.16","1555279800 28.04","1555280100 28.09","1555280400 28.05","1555280700 28.02","1555281000 28.11","1555281300 28.11","1555281600 28.07","1555281900 28.1","1555282200 28.1","1555282500 28.06","1555282800 28.12","1555283100 28.04","1555283400 28","1555283700 27.97","1555284000 27.93","1555284300 27.98","1555284600 28.05","1555284900 28.03","1555285200 28.07","1555285500 28.07","1555285800 28.03","1555286100 28.03","1555286400 27.98","1555286700 28.03","1555287000 28.01","1555287300 27.95","1555287600 27.97","1555287900 27.99","1555288200 28.03","1555288500 27.97","1555288800 28.06","1555289100 28.06","1555289400 28.01","1555289700 27.98","1555290000 27.96","1555290300 28.06","1555290600 28.01","1555290900 28","1555291200 27.94","1555291500 27.98","1555291800 27.91","1555292100 28","1555292400 28","1555292700 27.96","1555293000 28.06","1555293300 28.06","1555293600 28.02","1555293900 27.95","1555294200 28.02","1555294500 28.02","1555294800 27.97","1555295100 27.96","1555295400 28","1555295700 28.01","1555296000 27.97","1555296300 27.99","1555296600 27.95","1555296900 27.95","1555297200 27.97","1555297500 27.93","1555297800 28.05","1555298100 27.98","1555298400 27.96","1555298700 27.96","1555299000 27.99","1555299300 27.93","1555299600 27.95","1555299900 23.29","1555300200 23.27","1555300500 0","1555300800 0","1555301100 0","1555301400 0","1555301700 0","1555302000 0","1555302300 0","1555302600 0","1555302900 0","1555303200 0","1555303500 0","1555303800 0","1555304100 0","1555304400 0","1555304700 0","1555305000 0","1555305300 0","1555305600 0","1555305900 0","1555306200 0","1555306500 0","1555306800 0","1555307100 0","1555307400 0","1555307700 0","1555308000 0","1555308300 0","1555308600 28.16","1555308900 28.14","1555309200 28.04","1555309500 28.03","1555309800 28.04","1555310100 28.06","1555310400 28.04","1555310700 28.06","1555311000 28.06","1555311300 28.04","1555311600 28.04","1555311900 28.09","1555312200 28.09","1555312500 28.07","1555312800 28.05","1555313100 28.09","1555313400 28.12","1555314000 28.11","1555314300 28.05","1555314600 28.07","1555314900 28.07","1555315200 28.09","1555315500 28.12","1555315800 28.1","1555316100 28.08","1555316400 28.08","1555316700 28.13","1555317000 28.15","1555317300 28.1","1555317600 28.09","1555317900 28.1","1555318200 28.1","1555318500 28.12","1555318800 28.15","1555319100 28.13","1555319400 28.15","1555319700 28.17","1555320000 28.12","1555320300 28.16","1555320600 28.13","1555320900 28.04","1555321200 28.07","1555321500 28.07","1555321800 28.04","1555322100 28.04","1555322400 28.05","1555322700 28.07","1555323000 28.12","1555323300 28.11","1555323600 28.11","1555323900 28.1","1555324200 28.09","1555324500 28.09","1555324800 28.11","1555325100 28.09","1555325400 28.05","1555325700 28.04","1555326000 28.06","1555326300 28.06","1555326600 28.1","1555326900 28.17","1555327200 28.1","1555327500 28.08","1555327800 28.09","1555328100 28.09","1555328400 28.08","1555328700 28.07","1555329000 28.12","1555329300 28.1","1555329600 28.05","1555329900 28.06","1555330200 28.09","1555330500 28.16","1555330800 28.11","1555331100 28.11","1555331400 28.12","1555331700 28.11","1555332000 28.12","1555332300 28.1","1555332600 28.13","1555332900 28.11","1555333200 28.08","1555333500 28.08","1555333800 28.05","1555334100 28.06","1555334400 28.08","1555334700 23.42","1555335000 23.42","1555335300 23.42","1555335600 23.42","1555335900 23.42","1555336200 23.42","1555336500 23.42","1555336800 23.42","1555337100 23.42","1555337400 23.42","1555337700 23.41","1555338000 23.4","1555338300 0","1555338600 0","1555338900 0","1555339200 0","1555339500 0","1555339800 0","1555340100 0","1555340400 0","1555340700 0","1555341000 0","1555341300 0","1555341600 0","1555341900 0","1555342200 0","1555342500 0","1555342800 0","1555343100 0","1555343400 0","1555343700 0","1555344000 0","1555344300 0","1555344600 0","1555344900 0","1555345200 0","1555345500 0","1555345800 0","1555346100 0","1555346400 0","1555346700 0","1555347000 0","1555347300 28.13","1555347600 28.05","1555347900 28.01","1555348200 28","1555348500 27.99","1555348800 27.99","1555349100 28.01","1555349400 28.03","1555349700 28.04","1555350000 28.07","1555350300 28.08","1555350600 28.07","1555350900 28.05","1555351200 28.06","1555351500 28.02","1555351800 28.04","1555352100 28.04","1555352400 28.16","1555352700 28.14","1555353000 28.09","1555353300 28.01","1555353600 28.04","1555353900 28.06","1555354200 28.03","1555354500 28.09","1555354800 28.09","1555355100 28.09","1555355400 28.04","1555355700 28.03","1555356000 28.05","1555356300 28.05","1555356600 28.08","1555356900 28.07","1555357200 28.1","1555357500 28.12","1555357800 28.12","1555358100 28.12","1555358400 28.14","1555358700 28.13","1555359000 28.12","1555359300 28.09","1555359600 28.11","1555359900 28.12","1555360200 28.13","1555360500 28.12","1555360800 28.13","1555361100 28.23","1555361400 28.2","1555361700 28.21","1555362000 28.18","1555362300 28.18","1555362600 28.19","1555362900 28.19","1555363200 28.19","1555363500 28.17","1555363800 28.2","1555364100 28.21","1555364400 28.19","1555364700 28.14","1555365000 28.15","1555365300 28.13","1555365600 28.17","1555365900 28.2","1555366200 28.23","1555366500 28.2","1555366800 28.2","1555367100 28.13","1555367400 28.14","1555367700 28.15","1555368000 28.19","1555368300 28.15","1555368600 28.16","1555368900 28.14","1555369200 28.14","1555369500 28.15","1555369800 28.2","1555370100 28.17","1555370400 28.15","1555370700 28.13","1555371000 28.11","1555371300 28.1","1555371600 28.18","1555371900 28.17","1555372200 28.17","1555372500 28.17","1555372800 28.14","1555373100 28.19","1555373400 28.22","1555373700 28.23","1555374000 28.2","1555374300 28.2","1555374600 28.19","1555374900 28.16","1555375200 28.14","1555375500 28.12","1555375800 28.16","1555376100 28.16","1555376400 28.13","1555376700 28.13","1555377000 28.15","1555377300 28.17","1555377600 28.15","1555377900 28.13","1555378200 28.1","1555378500 28.13","1555378800 28.12","1555379100 28.14","1555379400 28.13","1555379700 28.18","1555380000 28.16","1555380300 28.2","1555380600 28.22","1555380900 28.28","1555381200 28.43","1555381500 28.48","1555381800 28.52","1555382100 28.53","1555382400 28.54","1555382700 28.54","1555383000 28.55","1555383300 28.58","1555383600 28.64","1555383900 28.59","1555384200 28.61","1555384500 28.64","1555384800 28.62","1555385100 28.64","1555385400 28.62","1555385700 28.6","1555386000 28.61","1555386300 28.57","1555386600 28.55","1555386900 28.6","1555387200 28.64","1555387500 28.63","1555387800 28.6","1555388100 28.6","1555388400 28.59","1555388700 28.57","1555389000 28.51","1555389300 28.49","1555389600 28.51","1555389900 28.57","1555390200 28.53","1555390500 28.55","1555390800 28.58","1555391100 28.58","1555391400 28.56","1555391700 28.51","1555392000 28.51","1555392300 28.54","1555392600 28.6","1555392900 28.58","1555393200 28.55","1555393500 28.56","1555393800 28.55","1555394100 28.57","1555394400 28.56","1555394700 28.5","1555395000 28.52","1555395300 28.55","1555395600 28.55","1555395900 28.6","1555396200 28.52","1555396500 28.48","1555396800 28.53","1555397100 28.54","1555397400 28.5","1555397700 28.46","1555398000 28.5","1555398300 28.52","1555398600 28.48","1555398900 28.48","1555399200 28.53","1555399500 28.54","1555399800 28.49","1555400400 28.53","1555400700 28.55","1555401000 28.54","1555401300 28.54","1555401600 28.53","1555401900 28.47","1555402200 28.45","1555402500 28.5","1555402800 28.53","1555403100 28.55","1555403400 28.54","1555403700 28.49","1555404000 28.45","1555404300 28.5","1555404600 28.62","1555404900 28.66","1555405200 28.6","1555405500 28.53","1555405800 28.49","1555406100 28.53","1555406400 28.64","1555406700 28.6","1555407000 28.51","1555407300 28.51","1555407600 28.51","1555407900 28.54","1555408200 28.58","1555408500 28.54","1555408800 28.54","1555409100 28.59","1555409400 28.62","1555409700 28.63","1555410000 28.62","1555410300 28.59","1555410600 28.62","1555410900 28.58","1555411200 28.53","1555411500 28.54","1555411800 28.58","1555412100 28.57","1555412400 28.56","1555412700 28.5","1555413000 28.49","1555413300 28.52","1555413600 28.52","1555413900 28.58","1555414200 28.54","1555414500 28.57","1555414800 28.57","1555415100 28.48","1555415400 28.51","1555415700 28.53","1555416000 28.48","1555416300 28.48","1555416600 28.44","1555416900 28.52","1555417200 28.52","1555417500 28.52","1555417800 28.54","1555418100 28.56","1555418400 28.59","1555418700 28.52","1555419000 28.49","1555419300 28.54","1555419600 28.49","1555419900 28.49","1555420200 28.47","1555420500 28.5","1555420800 28.48","1555421100 28.45","1555421400 28.43","1555421700 28.49","1555422000 28.52","1555422300 28.45","1555422600 28.46","1555422900 28.44","1555423200 28.42","1555423500 28.45","1555423800 28.44","1555424100 28.42","1555424400 28.4","1555424700 28.5","1555425000 28.51","1555425300 28.48","1555425600 28.43","1555425900 28.41","1555426200 28.41","1555426500 28.42","1555426800 28.47","1555427100 28.46","1555427400 28.42","1555427700 28.35","1555428000 28.38","1555428300 28.42","1555428600 28.36","1555428900 28.36","1555429200 28.38","1555429500 28.41","1555429800 28.45","1555430100 28.45","1555430400 28.37","1555430700 28.42","1555431000 28.42","1555431300 28.38","1555431600 28.43","1555431900 28.43","1555432200 28.44","1555432500 28.37","1555432800 28.36","1555433100 28.36","1555433400 28.38","1555433700 28.41","1555434000 28.45","1555434300 28.46","1555434600 28.44","1555434900 28.43","1555435200 28.42","1555435500 28.4","1555435800 28.47","1555436100 28.52","1555436400 28.5","1555436700 28.45","1555437000 28.45","1555437300 28.51","1555437600 28.51","1555437900 28.48","1555438200 28.51","1555438500 28.5","1555438800 28.5","1555439100 28.47","1555439400 28.43","1555439700 28.43","1555440000 28.44","1555440300 28.45","1555440600 28.43","1555440900 28.42","1555441200 28.36","1555441500 28.33","1555441800 28.37","1555442100 28.38","1555442400 28.41","1555442700 28.43","1555443000 28.44","1555443300 28.41","1555443600 28.48","1555443900 28.38","1555444200 28.36","1555444500 28.39","1555444800 28.37","1555445100 28.39","1555445400 28.46","1555445700 28.53","1555446000 28.49","1555446300 28.47","1555446600 28.44","1555446900 28.41","1555447200 28.4","1555447500 28.4","1555447800 28.43","1555448100 28.44","1555448400 28.45","1555448700 28.45","1555449000 28.44","1555449300 28.46","1555449600 28.41","1555449900 28.42","1555450200 28.4","1555450500 28.44","1555450800 28.47","1555451100 28.47","1555451400 28.46","1555451700 28.44","1555452000 28.42","1555452300 28.42","1555452600 28.42","1555452900 28.38","1555453200 28.39","1555453500 28.41","1555453800 28.39","1555454100 28.41","1555454400 28.44","1555454700 28.44","1555455000 28.41","1555455300 28.46","1555455600 28.49","1555455900 28.47","1555456200 28.49","1555456500 28.51","1555456800 28.49","1555457100 28.45","1555457400 28.49","1555457700 28.53","1555458000 28.5","1555458300 28.56","1555458600 28.61","1555458900 28.58","1555459200 28.51","1555459500 28.5","1555459800 28.53","1555460100 28.57","1555460400 28.56","1555460700 28.54","1555461000 28.53","1555461300 28.53","1555461600 28.57","1555461900 28.59","1555462200 28.59","1555462500 28.6","1555462800 28.64","1555463100 28.64","1555463400 28.56","1555463700 28.51","1555464000 28.55","1555464300 28.6","1555464600 28.64","1555464900 28.64","1555465200 28.64","1555465500 28.61","1555465800 28.59","1555466100 28.62","1555466400 28.64","1555466700 28.62","1555467000 28.67","1555467300 28.68","1555467600 28.63","1555467900 28.69","1555468200 28.66","1555468500 28.6","1555468800 28.64","1555469100 28.66","1555469400 28.66","1555469700 28.63","1555470000 28.59","1555470300 28.64","1555470600 28.66","1555470900 28.68","1555471200 28.63","1555471500 28.63","1555471800 28.6","1555472100 28.59","1555472400 28.6","1555472700 28.63","1555473000 28.62","1555473300 28.65","1555473600 28.69","1555473900 28.65","1555474200 28.63","1555474500 28.6","1555474800 28.61","1555475100 28.66","1555475400 28.64","1555475700 28.68","1555476000 28.66","1555476300 28.65","1555476600 28.65","1555476900 28.69","1555477200 28.72","1555477500 28.68","1555477800 28.67","1555478100 28.7","1555478400 28.73","1555478700 28.7","1555479000 28.68","1555479300 28.65","1555479600 28.67","1555479900 28.66","1555480200 28.67","1555480500 28.67","1555480800 28.63","1555481100 28.64","1555481400 28.65","1555481700 28.65","1555482000 28.72","1555482300 28.69","1555482600 28.7","1555482900 28.65","1555483200 28.62","1555483500 28.66","1555483800 28.71","1555484100 28.69","1555484400 28.71","1555484700 28.65","1555485000 28.68","1555485300 28.7","1555485600 28.65","1555485900 28.7","1555486200 28.72","1555486800 28.64","1555487100 28.71","1555487400 28.68","1555487700 28.68","1555488000 28.72","1555488300 28.72","1555488600 28.68","1555488900 28.63","1555489200 28.62","1555489500 28.64","1555489800 28.6","1555490100 28.6","1555490400 28.68","1555490700 28.61","1555491000 28.59","1555491300 28.6","1555491600 28.61","1555491900 28.65","1555492200 28.67","1555492500 28.7","1555492800 28.73","1555493100 28.73","1555493400 28.67","1555493700 28.7","1555494000 28.73","1555494300 28.67","1555494600 28.6","1555494900 28.68","1555495200 28.74","1555495500 28.75","1555495800 28.67","1555496100 28.66","1555496400 28.65","1555496700 28.73","1555497000 28.79","1555497300 28.75","1555497600 28.7","1555497900 28.7","1555498200 28.68","1555498500 28.67","1555498800 28.66","1555499100 28.64","1555499400 28.63","1555499700 28.64","1555500000 28.67","1555500300 28.69","1555500600 28.72","1555500900 28.75","1555501200 28.64","1555501500 28.61","1555501800 28.6","1555502100 28.6","1555502400 28.65","1555502700 28.66","1555503000 28.67","1555503300 28.66","1555503600 28.65","1555503900 28.63","1555504200 28.62","1555504500 28.58","1555504800 28.6","1555505100 28.62","1555505400 28.56","1555505700 28.57","1555506000 28.57","1555506300 28.57","1555506600 28.56","1555506900 28.6","1555507200 28.54","1555507500 28.53","1555507800 28.54","1555508100 28.54","1555508400 28.54","1555508700 28.48","1555509000 28.44","1555509300 28.46","1555509600 28.48","1555509900 28.49","1555510200 28.49","1555510500 28.46","1555510800 28.45","1555511100 28.45","1555511400 28.5","1555511700 28.47","1555512000 28.52","1555512300 28.49","1555512600 28.47","1555512900 28.49","1555513200 28.46","1555513500 28.45","1555513800 28.43","1555514100 28.44","1555514400 28.47","1555514700 28.46","1555515000 28.41","1555515300 28.4","1555515600 28.45","1555515900 28.48","1555516200 28.44","1555516500 28.4","1555516800 28.4","1555517100 28.44","1555517400 28.51","1555517700 28.44","1555518000 28.4","1555518300 28.35","1555518600 28.32","1555518900 28.33","1555519200 28.33","1555519500 28.38","1555519800 28.42","1555520100 28.41","1555520400 28.41","1555520700 28.36","1555521000 28.33","1555521300 28.3","1555521600 28.32","1555521900 28.38","1555522200 28.36","1555522500 28.32","1555522800 28.34","1555523100 28.4","1555523400 28.35","1555523700 28.3","1555524000 28.32","1555524300 28.34","1555524600 28.35","1555524900 28.35","1555525200 28.38","1555525500 28.42","1555525800 28.42","1555526100 28.41","1555526400 28.38","1555526700 28.4","1555527000 28.38","1555527300 28.36","1555527600 28.33","1555527900 28.37","1555528200 28.37","1555528500 28.38","1555528800 28.39","1555529100 28.41","1555529400 28.37","1555529700 28.39","1555530000 28.41","1555530300 28.36","1555530600 28.4","1555530900 28.41","1555531200 28.39","1555531500 28.41","1555531800 28.39","1555532100 28.35","1555532400 28.38","1555532700 28.36","1555533000 28.34","1555533300 28.4","1555533600 28.41","1555533900 28.42","1555534200 28.38","1555534500 28.4","1555534800 28.39","1555535100 28.35","1555535400 28.36","1555535700 28.45","1555536000 28.46","1555536300 28.47","1555536600 28.47","1555536900 28.48","1555537200 28.44","1555537500 28.4","1555537800 28.43","1555538100 28.43","1555538400 28.42","1555538700 28.4","1555539000 28.41","1555539300 28.4","1555539600 28.4","1555539900 28.43","1555540200 28.39","1555540500 28.39","1555540800 28.62","1555541100 28.31","1555541400 28.34","1555541700 28.41","1555542000 28.33","1555542300 28.29","1555542600 28.46","1555542900 28.34","1555543200 28.48","1555543500 28.34","1555543800 28.43","1555544100 28.54","1555544400 28.41","1555544700 28.61","1555545000 28.54","1555545300 28.35","1555545600 28.68","1555545900 28.45","1555546200 28.53","1555546500 28.54","1555546800 28.43","1555547100 28.44","1555547400 28.54","1555547700 28.43","1555548000 28.52","1555548300 28.66","1555548600 28.38","1555548900 28.59","1555549200 28.52","1555549500 28.59","1555549800 28.58","1555550100 28.67","1555550400 28.33","1555550700 28.47","1555551000 28.42","1555551300 28.49","1555551600 28.55","1555551900 28.7","1555552200 28.52","1555552500 28.5","1555552800 28.76","1555553100 28.57","1555553400 28.65","1555553700 28.49","1555554000 28.45","1555554300 28.6","1555554600 28.5","1555554900 28.47","1555555200 28.44","1555555500 28.48","1555555800 28.48","1555556100 28.4","1555556400 28.67","1555556700 28.46","1555557000 28.44","1555557300 28.44","1555557600 28.62","1555557900 28.48","1555558200 28.53","1555558500 28.44","1555558800 28.45","1555559100 28.47","1555559400 28.44","1555559700 28.56","1555560000 28.51","1555560300 28.48","1555560600 28.53","1555560900 28.47","1555561200 28.77","1555561500 28.42","1555561800 28.41","1555562100 28.43","1555562400 28.41","1555562700 28.6","1555563000 28.42","1555563300 28.59","1555563600 28.61","1555563900 28.68","1555564200 28.5","1555564500 28.44","1555564800 28.56","1555565100 28.42","1555565400 28.58","1555565700 28.73","1555566000 28.51","1555566300 28.45","1555566600 28.51","1555566900 28.54","1555567200 28.6","1555567500 28.56","1555567800 28.47","1555568100 28.59","1555568400 28.74","1555568700 28.43","1555569000 28.51","1555569300 28.58","1555569600 28.57","1555569900 28.56","1555570200 28.74","1555570500 28.73","1555570800 28.44","1555571100 28.57","1555571400 28.58","1555571700 28.55","1555572000 28.57","1555572300 28.49","1555572600 28.63","1555573200 28.49","1555573500 28.53","1555573800 28.52","1555574100 28.77","1555574400 28.55","1555574700 28.53","1555575000 28.58","1555575300 28.43","1555575600 28.57","1555575900 28.8","1555576200 28.65","1555576500 28.64","1555576800 28.49","1555577100 28.57","1555577400 28.68","1555577700 28.46","1555578000 28.5","1555578300 28.44","1555578600 28.63","1555578900 28.46","1555579200 28.54","1555579500 28.42","1555579800 28.6","1555580100 28.61","1555580400 28.61","1555580700 28.59","1555581000 28.47","1555581300 28.61","1555581600 28.65","1555581900 28.63","1555582200 28.53","1555582500 28.65","1555582800 28.53","1555583100 28.49","1555583400 28.45","1555583700 28.57","1555584000 28.59","1555584300 28.52","1555584600 28.63","1555584900 28.59","1555585200 28.6","1555585500 28.83","1555585800 28.52","1555586100 28.63","1555586400 28.53","1555586700 28.65","1555587000 28.66","1555587300 28.65","1555587600 28.61","1555587900 28.46","1555588200 28.63","1555588500 28.55","1555588800 28.58","1555589100 28.53","1555589400 28.6","1555589700 28.53","1555590000 28.53","1555590300 28.46","1555590600 28.59","1555590900 28.43","1555591200 28.53","1555591500 28.5","1555591800 28.68","1555592100 28.6","1555592400 28.48","1555592700 28.61","1555593000 28.6","1555593300 28.47","1555593600 28.69","1555593900 28.45","1555594200 28.52","1555594500 28.82","1555594800 28.53","1555595100 28.54","1555595400 28.55","1555595700 28.57","1555596000 28.46","1555596300 28.8","1555596600 28.55","1555596900 28.62","1555597200 28.6","1555597500 28.48","1555597800 28.57","1555598100 28.33","1555598400 28.42","1555598700 28.51","1555599000 28.72","1555599300 28.57","1555599600 28.58","1555599900 28.61","1555600200 28.5","1555600500 28.43","1555600800 28.64","1555601100 28.46","1555601400 28.55","1555601700 28.42","1555602000 28.6","1555602300 28.56","1555602600 28.49","1555602900 28.51","1555603200 28.43","1555603500 28.56","1555603800 28.73","1555604100 28.55","1555604400 28.65","1555604700 28.53","1555605000 28.55","1555605300 28.46","1555605600 28.5","1555605900 28.57","1555606200 28.47","1555606500 28.42","1555606800 28.66","1555607100 28.56","1555607400 28.41","1555607700 28.65","1555608000 28.56","1555608300 28.51","1555608600 28.36","1555608900 28.46","1555609200 28.36","1555609500 28.37","1555609800 28.43","1555610100 28.38","1555610400 28.45","1555610700 28.28","1555611000 28.28","1555611300 28.29","1555611600 28.45","1555611900 28.75","1555612200 28.46","1555612500 28.56","1555612800 28.44","1555613100 28.48","1555613400 28.64","1555613700 28.36","1555614000 28.43","1555614300 28.54","1555614600 28.39","1555614900 28.44","1555615200 28.42","1555615500 28.5","1555615800 28.52","1555616100 28.43","1555616400 28.46","1555616700 28.62","1555617000 28.5","1555617300 28.51","1555617600 28.38","1555617900 28.42","1555618200 28.32","1555618500 28.48","1555618800 28.63","1555619100 28.56","1555619400 28.48","1555619700 28.51","1555620000 28.44","1555620300 28.42","1555620600 28.49","1555620900 28.72","1555621200 28.54","1555621500 28.63","1555621800 28.46","1555622100 28.51","1555622400 28.54","1555622700 28.59","1555623000 28.73","1555623300 28.61","1555623600 28.41","1555623900 28.4","1555624200 28.41","1555624500 28.46","1555624800 28.53","1555625100 28.51","1555625400 28.42","1555625700 28.49","1555626000 28.37","1555626300 28.42","1555626600 28.39","1555626900 28.6","1555627200 28.59","1555627500 28.72","1555627800 28.66","1555628100 28.54","1555628400 28.46","1555628700 28.69","1555629000 28.44","1555629300 28.39","1555629600 28.47","1555629900 28.45","1555630200 28.51","1555630500 28.46","1555630800 28.56","1555631100 28.73","1555631400 28.45","1555631700 28.42","1555632000 28.46","1555632300 28.3","1555632600 28.34","1555632900 28.57","1555633200 28.69","1555633500 28.57","1555633800 28.31","1555634100 28.53","1555634400 28.55","1555634700 28.55"]}