{"rx_kbps":["1571875200 0.71","1571875500 0.71","1571875800 0.71","1571876100 0.71","1571876400 0.71","1571876700 0.76","1571877000 0.76","1571877300 0.76","1571877600 0.72","1571877900 0.72","1571878200 0.71","1571878500 0.71","1571878800 0.71","1571879100 0.71","1571879400 0.71","1571879700 0.71","1571880000 0.71","1571880300 0.71","1571880600 0.76","1571880900 0.76","1571881200 0.72","1571881500 0.72","1571881800 0.7","1571882100 0.7","1571882400 0.71","1571882700 0.71","1571883000 0.71","1571883300 0.71","1571883600 0.72","1571883900 0.72","1571884200 0.77","1571884500 0.77","1571884800 0.71","1571885100 0.71","1571885400 0.71","1571885700 0.71","1571886000 0.7","1571886300 0.7","1571886600 0.71","1571886900 0.71","1571887200 0.71","1571887500 0.71","1571887800 0.76","1571888100 0.76","1571888400 0.72","1571888700 0.72","1571889000 0.71","1571889300 0.71","1571889600 0.71","1571889900 0.71","1571890200 0.72","1571890500 0.72","1571890800 0.72","1571891100 0.72","1571891400 0.78","1571891700 0.78","1571892000 0.72","1571892300 0.72","1571892600 0.7","1571892900 0.7","1571893200 0.7","1571893500 0.7","1571893800 0.71","1571894100 0.71","1571894400 0.7","1571894700 0.7","1571895000 0.77","1571895300 0.77","1571895600 0.72","1571895900 0.72","1571896200 0.7","1571896500 0.7","1571896800 0.73","1571897100 0.73","1571897400 0.7","1571897700 0.7","1571898000 0.72","1571898300 0.72","1571898600 0.7","1571898900 0.7","1571899200 0.77","1571899500 0.77","1571899800 0.71","1571900100 0.71","1571900400 0.71","1571900700 0.71","1571901000 0.71","1571901300 0.71","1571901600 0.7","1571901900 0.7","1571902200 0.72","1571902800 0.78","1571903100 0.78","1571903400 0.7","1571903700 0.7","1571904000 0.71","1571904300 0.71","1571904600 0.72","1571904900 0.72","1571905200 0.71","1571905500 0.71","1571905800 0.71","1571906100 0.71","1571906400 0.76","1571906700 0.76","1571907000 0.7","1571907300 0.7","1571907600 0.7","1571907900 0.7","1571908200 0.71","1571908500 0.71","1571908800 0.71","1571909100 0.71","1571909400 0.71","1571909700 0.71","1571910000 0.77","1571910300 0.77","1571910600 0.71","1571910900 0.71","1571911200 0.71","1571911500 0.71","1571911800 0.71","1571912100 0.71","1571912400 0.7","1571912700 0.7","1571913000 0.71","1571913300 0.71","1571913600 0.77","1571913900 0.77","1571914200 0.69","1571914500 0.69","1571914800 0.7","1571915100 0.7","1571915400 0.71","1571915700 0.71","1571916000 0.71","1571916300 0.71","1571916600 0.72","1571916900 0.72","1571917200 0.72","1571917500 0.78","1571917800 0.7","1571918100 0.7","1571918400 0.7","1571918700 0.7","1571919000 0.7","1571919300 0.71","1571919600 0.71","1571919900 0.71","1571920200 0.72","1571920500 0.72","1571920800 0.72","1571921100 0.76","1571921400 0.7","1571921700 0.7","1571922000 0.71","1571922300 0.71","1571922600 0.71","1571922900 0.71","1571923200 0.71","1571923500 0.71","1571923800 0.71","1571924100 0.71","1571924400 0.71","1571924700 0.77","1571925000 0.72","1571925300 0.72","1571925600 0.7","1571925900 0.7","1571926200 0.7","1571926500 0.7","1571926800 0.72","1571927100 0.72","1571927400 0.72","1571927700 0.72","1571928000 0.72","1571928300 0.77","1571928600 0.77","1571928900 0.71","1571929200 0.71","1571929500 0.71","1571929800 0.71","1571930100 0.71","1571930400 0.71","1571930700 0.71","1571931000 0.73","1571931300 0.73","1571931600 0.73","1571931900 0.77","1571932200 0.77","1571932500 0.7","1571932800 0.7","1571933100 0.7","1571933400 0.7","1571933700 0.71","1571934000 0.71","1571934300 0.71","1571934600 0.71","1571934900 0.71","1571935200 0.71","1571935500 0.77","1571935800 0.77","1571936100 0.7","1571936400 0.7","1571936700 0.7","1571937000 0.7","1571937300 0.7","1571937600 0.7","1571937900 0.72","1571938200 0.73","1571938500 0.73","1571938800 0.76","1571939100 0.76","1571939400 0.76","1571939700 0.71","1571940000 0.72","1571940300 0.72","1571940600 0.71","1571940900 0.71","1571941200 0.71","1571941500 0.71","1571941800 0.71","1571942100 0.73","1571942400 0.77","1571942700 0.77","1571943000 0.77","1571943300 0.7","1571943600 0.7","1571943900 0.71","1571944200 0.71","1571944500 0.71","1571944800 0.71","1571945100 0.72","1571945400 0.72","1571945700 0.71","1571946000 0.78","1571946300 0.78","1571946600 0.78","1571946900 0.71","1571947200 0.71","1571947500 0.7","1571947800 0.71","1571948100 0.71","1571948400 0.71","1571948700 0.72","1571949000 0.72","1571949300 0.72","1571949600 0.75","1571949900 0.75","1571950200 0.75","1571950500 0.73","1571950800 0.73","1571951100 0.7","1571951400 0.72","1571951700 0.72","1571952000 0.72","1571952300 0.72","1571952600 0.72","1571952900 0.73","1571953200 0.77","1571953500 0.77","1571953800 0.77","1571954100 0.71","1571954400 0.71","1571954700 0.7","1571955000 0.7","1571955300 0.71","1571955600 0.71","1571955900 0.71","1571956200 0.71","1571956500 0.71","1571956800 0.71","1571957100 0.76","1571957400 0.76","1571957700 0.71","1571958000 0.71","1571958300 0.7","1571958600 0.7","1571958900 0.71","1571959200 0.71","1571959500 0.71","1571959800 0.71","1571960100 0.73","1571960400 0.73","1571960700 0.77","1571961000 0.77","1571961300 0.72","1571961600 0.72","1571961900 0.71","1571962200 0.71","1571962500 0.7","1571962800 0.7","1571963100 0.71","1571963400 0.71","1571963700 0.71","1571964000 0.71","1571964300 0.71","1571964600 0.71","1571964900 0.77","1571965200 0.77","1571965500 0.7","1571965800 0.7","1571966100 0.7","1571966400 0.7","1571966700 0.71","1571967000 0.71","1571967300 0.72","1571967600 0.72","1571967900 0.71","1571968200 0.71","1571968500 0.76","1571968800 0.76","1571969100 0.71","1571969400 0.71","1571969700 0.71","1571970000 0.71","1571970300 0.71","1571970600 0.71","1571970900 0.72","1571971200 0.72","1571971500 0.7","1571971800 0.7","1571972100 0.71","1571972400 0.71","1571972700 0.77","1571973000 0.77","1571973300 0.71","1571973600 0.71","1571973900 0.71","1571974200 0.71","1571974500 0.71","1571974800 0.71","1571975100 0.71","1571975400 0.71","1571975700 0.72","1571976000 0.72","1571976300 0.76","1571976600 0.76","1571976900 0.7","1571977200 0.7","1571977500 0.71","1571977800 0.71","1571978100 0.72","1571978400 0.72","1571978700 0.7","1571979000 0.7","1571979300 0.71","1571979600 0.71","1571979900 0.76","1571980200 0.76","1571980500 0.71","1571980800 0.71","1571981100 0.71","1571981400 0.71","1571981700 0.71","1571982000 0.71","1571982300 0.71","1571982600 0.71","1571982900 0.71","1571983200 0.71","1571983500 0.71","1571983800 0.71","1571984100 0.76","1571984400 0.76","1571984700 0.71","1571985000 0.71","1571985300 0.71","1571985600 0.71","1571985900 0.7","1571986200 0.7","1571986500 0.72","1571986800 0.72","1571987100 0.71","1571987400 0.71","1571987700 0.72","1571988000 0.72","1571988300 0.77","1571988600 0.77","1571989200 0.71","1571989500 0.71","1571989800 0.71","1571990100 0.7","1571990400 0.7","1571990700 0.7","1571991000 0.7","1571991300 0.71","1571991600 0.71","1571991900 0.71","1571992200 0.76","1571992500 0.71","1571992800 0.71","1571993100 0.7","1571993400 0.7","1571993700 0.7","1571994000 0.71","1571994300 0.71","1571994600 0.71","1571994900 0.71","1571995200 0.71","1571995500 0.71","1571995800 0.77","1571996100 0.71","1571996400 0.71","1571996700 0.71","1571997000 0.71","1571997300 0.71","1571997600 0.71","1571997900 0.7","1571998200 0.7","1571998500 0.71","1571998800 0.71","1571999100 0.71","1571999400 0.71","1571999700 0.77","1572000000 0.77","1572000300 0.71","1572000600 0.71","1572000900 0.71","1572001200 0.71","1572001500 0.71","1572001800 0.71","1572002100 0.71","1572002400 0.71","1572002700 0.71","1572003000 0.76","1572003300 0.71","1572003600 0.71","1572003900 0.71","1572004200 0.71","1572004500 0.71","1572004800 0.7","1572005100 0.7","1572005400 0.7","1572005700 0.71","1572006000 0.71","1572006300 0.71","1572006600 0.77","1572006900 0.77","1572007200 0.72","1572007500 0.7","1572007800 0.7","1572008100 0.7","1572008400 0.7","1572008700 0.7","1572009000 0.71","1572009300 0.72","1572009600 0.72","1572009900 0.72","1572010200 0.77","1572010500 0.77","1572010800 0.72","1572011100 0.7","1572011400 0.7","1572011700 0.7","1572012000 0.71","1572012300 0.71","1572012600 0.71","1572012900 0.71","1572013200 0.71","1572013500 0.71","1572013800 0.76","1572014100 0.76","1572014400 0.72","1572014700 0.7","1572015000 0.7","1572015300 0.7","1572015600 0.71","1572015900 0.71","1572016200 0.71","1572016500 0.71","1572016800 0.71","1572017100 0.71","1572017400 0.76","1572017700 0.76","1572018000 0.73","1572018300 0.73","1572018600 0.72","1572018900 0.72","1572019200 0.7","1572019500 0.7","1572019800 0.71","1572020100 0.71","1572020400 0.71","1572020700 0.71","1572021000 0.73","1572021300 0.73","1572021600 0.76","1572021900 0.76","1572022200 0.71","1572022500 0.71","1572022800 0.71","1572023100 0.71","1572023400 0.71","1572023700 0.71","1572024000 0.7","1572024300 0.7","1572024600 0.77","1572024900 0.77","1572025200 0.72","1572025500 0.72","1572025800 0.71","1572026100 0.71","1572026400 0.74","1572026700 0.74","1572027000 0.71","1572027300 0.71","1572027600 0.71","1572027900 0.71","1572028200 0.71","1572028500 0.71","1572028800 0.79","1572029100 0.79","1572029400 0.71","1572029700 0.71","1572030000 0.71","1572030300 0.71","1572030600 0.7","1572030900 0.7","1572031200 0.71","1572031500 0.71","1572031800 0.71","1572032100 0.71","1572032400 0.77","1572032700 0.77","1572033000 0.71","1572033300 0.71","1572033600 0.71","1572033900 0.71","1572034200 0.71","1572034500 0.71","1572034800 0.71","1572035100 0.71","1572035400 0.7","1572035700 0.7","1572036000 0.77","1572036300 0.77","1572036600 0.71","1572036900 0.71","1572037200 0.71","1572037500 0.71","1572037800 0.71","1572038100 0.71","1572038400 0.71","1572038700 0.71","1572039000 0.7","1572039300 0.7","1572039600 0.77","1572039900 0.77","1572040200 0.7","1572040500 0.7","1572040800 0.73","1572041100 0.73","1572041400 0.7","1572041700 0.7","1572042000 0.7","1572042300 0.7","1572042600 0.71","1572042900 0.71","1572043200 0.71","1572043500 0.71","1572043800 0.76","1572044100 0.76","1572044400 0.71","1572044700 0.71","1572045000 0.71","1572045300 0.71","1572045600 0.71","1572045900 0.71","1572046200 0.71","1572046500 0.71","1572046800 0.71","1572047100 0.71","1572047400 0.75","1572047700 0.75","1572048000 0.72","1572048300 0.72","1572048600 0.71","1572048900 0.71","1572049200 0.71","1572049500 0.71","1572049800 0.71","1572050100 0.71","1572050400 0.71","1572050700 0.71","1572051000 0.75","1572051300 0.75","1572051600 0.71","1572051900 0.71","1572052200 0.71","1572052500 0.71","1572052800 0.71","1572053100 0.71","1572053400 0.71","1572053700 0.71","1572054000 0.7","1572054300 0.7","1572054600 0.7","1572054900 0.7","1572055200 0.76","1572055500 0.76","1572055800 0.71","1572056100 0.71","1572056400 0.7","1572056700 0.7","1572057000 0.71","1572057300 0.71","1572057600 0.71","1572057900 0.71","1572058200 0.71","1572058500 0.71","1572058800 0.71","1572059100 0.71","1572059400 0.71","1572059700 0.71","1572060000 0.71","1572060300 0.71","1572060600 0.72","1572060900 0.72","1572061200 0.7","1572061500 0.7","1572061800 0.71","1572062100 0.71","1572062400 0.7","1572062700 0.7","1572063000 0.71","1572063300 0.71","1572063600 0.71","1572063900 0.71","1572064200 0.71","1572064500 0.71","1572064800 0.71","1572065100 0.71","1572065400 0.76","1572065700 0.76","1572066000 0.71","1572066300 0.71","1572066600 0.71","1572066900 0.71","1572067200 0.71","1572067500 0.71","1572067800 0.7","1572068100 0.7","1572068400 0.7","1572068700 0.71","1572069000 0.7","1572069300 0.7","1572069600 0.77","1572069900 0.77","1572070200 0.77","1572070500 0.71","1572070800 0.73","1572071100 0.73","1572071400 0.72","1572071700 0.72","1572072000 0.72","1572072300 0.7","1572072600 0.71","1572072900 0.71","1572073200 0.77","1572073500 0.77","1572073800 0.77","1572074100 0.71","1572074400 0.71","1572074700 0.71","1572075000 0.72","1572075600 0.72","1572075900 0.71","1572076200 0.71","1572076500 0.7","1572076800 0.7","1572077100 0.7","1572077400 0.7","1572077700 0.78","1572078000 0.78","1572078300 0.71","1572078600 0.72","1572078900 0.72","1572079200 0.72","1572079500 0.71","1572079800 0.71","1572080100 0.71","1572080400 0.7","1572080700 0.7","1572081000 0.7","1572081300 0.77","1572081600 0.77","1572081900 0.71","1572082200 0.71","1572082500 0.71","1572082800 0.71","1572083100 0.71","1572083400 0.71","1572083700 0.7","1572084000 0.71","1572084300 0.71","1572084600 0.71","1572084900 0.77","1572085200 0.77","1572085500 0.72","1572085800 0.72","1572086100 0.72","1572086400 0.72","1572086700 0.71","1572087000 0.71","1572087300 0.71","1572087600 0.71","1572087900 0.71","1572088200 0.71","1572088500 0.77","1572088800 0.77","1572089100 0.71","1572089400 0.71","1572089700 0.72","1572090000 0.72","1572090300 0.7","1572090600 0.7","1572090900 0.71","1572091200 0.71","1572091500 0.71","1572091800 0.71","1572092100 0.78","1572092400 0.78","1572092700 0.7","1572093000 0.7","1572093300 0.71","1572093600 0.71","1572093900 0.7","1572094200 0.7","1572094500 0.71","1572094800 0.71","1572095100 0.71","1572095400 0.71","1572095700 0.77","1572096000 0.77","1572096300 0.72","1572096600 0.72","1572096900 0.72","1572097200 0.72","1572097500 0.7","1572097800 0.7","1572098100 0.7","1572098400 0.7","1572098700 0.71","1572099000 0.71","1572099300 0.77","1572099600 0.77","1572099900 0.71","1572100200 0.71","1572100500 0.71","1572100800 0.71","1572101100 0.7","1572101400 0.7","1572101700 0.71","1572102000 0.71","1572102300 0.7","1572102600 0.7","1572102900 0.77","1572103200 0.77","1572103500 0.71","1572103800 0.71","1572104100 0.72","1572104400 0.72","1572104700 0.71","1572105000 0.71","1572105300 0.7","1572105600 0.7","1572105900 0.7","1572106200 0.7","1572106500 0.78","1572106800 0.78","1572107100 0.71","1572107400 0.71","1572107700 0.71","1572108000 0.71","1572108300 0.7","1572108600 0.7","1572108900 0.71","1572109200 0.71","1572109500 0.72","1572109800 0.72","1572110100 0.76","1572110400 0.76","1572110700 0.72","1572111000 0.72","1572111300 0.72","1572111600 0.72","1572111900 0.72","1572112200 0.72","1572112500 0.71","1572112800 0.71","1572113100 0.7","1572113400 0.7","1572113700 0.77","1572114000 0.77","1572114300 0.71","1572114600 0.71","1572114900 0.72","1572115200 0.72","1572115500 0.71","1572115800 0.71","1572116100 0.71","1572116400 0.71","1572116700 0.7","1572117000 0.7","1572117300 0.77","1572117600 0.77","1572117900 0.7","1572118200 0.7","1572118500 0.72","1572118800 0.72","1572119100 0.72","1572119400 0.72","1572119700 0.71","1572120000 0.71","1572120300 0.71","1572120600 0.71","1572120900 0.71","1572121200 0.71","1572121500 0.77","1572121800 0.77","1572122100 0.72","1572122400 0.72","1572122700 0.71","1572123000 0.71","1572123300 0.71","1572123600 0.71","1572123900 0.7","1572124200 0.7","1572124500 0.72","1572124800 0.72","1572125100 0.77","1572125400 0.77","1572125700 0.73","1572126000 0.73","1572126300 0.73","1572126600 0.72","1572126900 0.7","1572127200 0.7","1572127500 0.7","1572127800 0.7","1572128100 0.7","1572128400 0.71","1572128700 0.77","1572129000 0.77","1572129300 0.72","1572129600 0.72","1572129900 0.72","1572130200 0.71","1572130500 0.7","1572130800 0.7","1572131100 0.71","1572131400 0.71","1572131700 0.71","1572132000 0.72","1572132300 0.71","1572132600 0.71","1572132900 0.78","1572133200 0.78","1572133500 0.78","1572133800 0.72","1572134100 0.72","1572134400 0.72","1572134700 0.7","1572135000 0.7","1572135300 0.7","1572135600 0.71","1572135900 0.7","1572136200 0.7","1572136500 0.78","1572136800 0.78","1572137100 0.78","1572137400 0.71","1572137700 0.7","1572138000 0.7","1572138300 0.71","1572138600 0.71","1572138900 0.71","1572139200 0.72","1572139500 0.72","1572139800 0.7","1572140100 0.78","1572140400 0.78","1572140700 0.78","1572141000 0.71","1572141300 0.71","1572141600 0.71","1572141900 0.71","1572142200 0.71","1572142500 0.71","1572142800 0.71","1572143100 0.71","1572143400 0.71","1572143700 0.77","1572144000 0.77","1572144300 0.77","1572144600 0.7","1572144900 0.7","1572145200 0.71","1572145500 0.71","1572145800 0.71","1572146100 0.71","1572146400 0.71","1572146700 0.71","1572147000 0.71","1572147300 0.78","1572147600 0.78","1572147900 0.78","1572148200 0.71","1572148500 0.71","1572148800 0.7","1572149100 0.7","1572149400 0.7","1572149700 0.7","1572150000 0.71","1572150300 0.71","1572150600 0.71","1572150900 0.71","1572151200 0.71","1572151500 0.76","1572151800 0.76","1572152100 0.76","1572152400 0.71","1572152700 0.71","1572153000 0.7","1572153300 0.7","1572153600 0.71","1572153900 0.71","1572154200 0.7","1572154500 0.7","1572154800 0.72","1572155100 0.72","1572155400 0.71","1572155700 0.71","1572156000 0.76","1572156300 0.76","1572156600 0.7","1572156900 0.71","1572157200 0.71","1572157500 0.71","1572157800 0.71","1572158100 0.71","1572158400 0.73","1572158700 0.73","1572159000 0.71","1572159300 0.71","1572159600 0.77","1572159900 0.77","1572160200 0.71","1572160500 0.7","1572160800 0.7","1572161100 0.7","1572161400 0.7","1572162000 0.71","1572162300 0.71","1572162600 0.71","1572162900 0.71","1572163200 0.7","1572163500 0.7","1572163800 0.71","1572164100 0.71","1572164400 0.75","1572164700 0.75","1572165000 0.7","1572165300 0.7","1572165600 0.7","1572165900 0.7","1572166200 0.71","1572166500 0.71","1572166800 0.71","1572167100 0.71","1572167400 0.77","1572167700 0.77","1572168000 0.71","1572168300 0.71","1572168600 0.71","1572168900 0.71","1572169200 0.71","1572169500 0.71","1572169800 0.7","1572170100 0.7","1572170400 0.7","1572170700 0.7","1572171000 0.71","1572171300 0.71","1572171600 0.76","1572171900 0.76","1572172200 0.71","1572172500 0.71","1572172800 0.73","1572173100 0.73","1572173400 0.7","1572173700 0.7","1572174000 0.71","1572174300 0.71","1572174600 0.71","1572174900 0.71","1572175200 0.77","1572175500 0.77","1572175800 0.71","1572176100 0.71","1572176400 0.72","1572176700 0.72","1572177000 0.72","1572177300 0.72","1572177600 0.7","1572177900 0.7","1572178200 0.71","1572178500 0.71","1572178800 0.76","1572179100 0.76","1572179400 0.71","1572179700 0.71","1572180000 0.71","1572180300 0.71","1572180600 0.7","1572180900 0.7","1572181200 0.71","1572181500 0.71","1572181800 0.71","1572182100 0.71","1572182400 0.71","1572182700 0.71","1572183000 0.77","1572183300 0.77","1572183600 0.71","1572183900 0.71","1572184200 0.71","1572184500 0.71","1572184800 0.72","1572185100 0.72","1572185400 0.71","1572185700 0.71","1572186000 0.71","1572186300 0.71","1572186600 0.72","1572186900 0.72","1572187200 0.77","1572187500 0.77","1572187800 0.71","1572188100 0.71","1572188400 0.7","1572188700 0.7","1572189000 0.71","1572189300 0.71","1572189600 0.7","1572189900 0.7","1572190200 0.71","1572190500 0.71","1572190800 0.78","1572191100 0.78","1572191400 0.7","1572191700 0.7","1572192000 0.72","1572192300 0.72","1572192600 0.7","1572192900 0.7","1572193200 0.71","1572193500 0.71","1572193800 0.72","1572194100 0.72","1572194400 0.76","1572194700 0.76","1572195000 0.7","1572195300 0.7","1572195600 0.71","1572195900 0.71","1572196200 0.7","1572196500 0.7","1572196800 0.71","1572197100 0.71","1572197400 0.73","1572197700 0.73","1572198000 0.77","1572198300 0.77","1572198600 0.7","1572198900 0.7","1572199200 0.71","1572199500 0.71","1572199800 0.71","1572200100 0.71","1572200400 0.71","1572200700 0.71","1572201000 0.71","1572201300 0.72","1572201600 0.76","1572201900 0.76","1572202200 0.72","1572202500 0.72","1572202800 0.72","1572203100 0.71","1572203400 0.7","1572203700 0.7","1572204000 0.71","1572204300 0.71","1572204600 0.71","1572204900 0.74","1572205200 0.7","1572205500 0.7","1572205800 0.76","1572206100 0.76","1572206400 0.76","1572206700 0.72","1572207000 0.71","1572207300 0.71","1572207600 0.71","1572207900 0.71","1572208200 0.71","1572208500 0.72","1572208800 0.71","1572209100 0.71","1572209400 0.77","1572209700 0.77","1572210000 0.77","1572210300 0.71","1572210600 0.71","1572210900 0.71","1572211200 0.71","1572211500 0.71","1572211800 0.71","1572212100 0.74","1572212400 0.74","1572212700 0.7","1572213000 0.77","1572213300 0.77","1572213600 0.77","1572213900 0.71","1572214200 0.71","1572214500 0.71","1572214800 0.7","1572215100 0.7","1572215400 0.7","1572215700 0.71","1572216000 0.71","1572216300 0.7","1572216600 0.77","1572216900 0.77","1572217200 0.77","1572217500 0.7","1572217800 0.7","1572218100 0.7","1572218400 0.72","1572218700 0.72","1572219000 0.72","1572219300 0.72","1572219600 0.72","1572219900 0.7","1572220200 0.72","1572220500 0.72","1572220800 0.72","1572221100 0.71","1572221400 0.71","1572221700 0.77","1572222000 0.71","1572222300 0.71","1572222600 0.71","1572222900 0.72","1572223200 0.72","1572223500 0.71","1572223800 0.71","1572224100 0.71","1572224400 0.71","1572224700 0.72","1572225000 0.72","1572225300 0.77","1572225600 0.77","1572225900 0.71","1572226200 0.71","1572226500 0.72","1572226800 0.72","1572227100 0.71","1572227400 0.71","1572227700 0.7","1572228000 0.7","1572228300 0.7","1572228600 0.7","1572228900 0.77","1572229200 0.77","1572229500 0.71","1572229800 0.71","1572230100 0.7","1572230400 0.7","1572230700 0.7","1572231000 0.7","1572231300 0.7","1572231600 0.7","1572231900 0.7","1572232200 0.7","1572232500 0.71","1572232800 0.71","1572233100 0.77","1572233400 0.77","1572233700 0.72","1572234000 0.72","1572234300 0.71","1572234600 0.71","1572234900 0.71","1572235200 0.71","1572235500 0.7","1572235800 0.7","1572236100 0.71","1572236400 0.71","1572236700 0.75","1572237000 0.75","1572237300 0.71","1572237600 0.71","1572237900 0.71","1572238200 0.71","1572238500 0.7","1572238800 0.7","1572239100 0.7","1572239400 0.7","1572239700 0.7","1572240000 0.7","1572240300 0.71","1572240600 0.71","1572240900 0.79","1572241200 0.79","1572241500 0.71","1572241800 0.71","1572242100 0.71","1572242400 0.71","1572242700 0.71","1572243000 0.71","1572243300 0.7","1572243600 0.7","1572243900 0.71","1572244200 0.71","1572244500 0.72","1572244800 0.72","1572245100 0.76","1572245400 0.76","1572245700 0.71","1572246000 0.71","1572246300 0.69","1572246600 0.69","1572246900 0.7","1572247200 0.7","1572247500 0.71","1572247800 0.71","1572248400 0.73","1572248700 0.76","1572249000 0.76","1572249300 0.71","1572249600 0.71","1572249900 0.71","1572250200 0.71","1572250500 0.72","1572250800 0.72","1572251100 0.71","1572251400 0.71","1572251700 0.71","1572252000 0.71","1572252300 0.7","1572252600 0.7","1572252900 0.71","1572253200 0.71","1572253500 0.76","1572253800 0.76","1572254100 0.7","1572254400 0.7","1572254700 0.71","1572255000 0.71","1572255300 0.71","1572255600 0.71","1572255900 0.71","1572256200 0.71","1572256500 0.71","1572256800 0.71","1572257100 0.76","1572257400 0.76","1572257700 0.71","1572258000 0.71","1572258300 0.71","1572258600 0.71","1572258900 0.72","1572259200 0.72","1572259500 0.7","1572259800 0.7","1572260100 0.71","1572260400 0.71","1572260700 0.76","1572261000 0.76","1572261300 0.74","1572261600 0.74","1572261900 0.71","1572262200 0.71","1572262500 0.71","1572262800 0.72","1572263100 0.71","1572263400 0.71","1572263700 0.7","1572264000 0.7","1572264300 0.7","1572264600 0.7","1572264900 0.78","1572265200 0.78","1572265500 0.71","1572265800 0.71","1572266100 0.71","1572266400 0.72","1572266700 0.7","1572267000 0.7","1572267300 0.7","1572267600 0.7","1572267900 0.7","1572268200 0.7","1572268500 0.77","1572268800 0.77","1572269100 0.71","1572269400 0.71","1572269700 0.71","1572270000 0.72","1572270300 0.7","1572270600 0.7","1572270900 0.71","1572271200 0.71","1572271500 0.71","1572271800 0.7","1572272100 0.77","1572272400 0.77","1572272700 0.71","1572273000 0.71","1572273300 0.71","1572273600 0.71","1572273900 0.7","1572274200 0.7","1572274500 0.71","1572274800 0.71","1572275100 0.71","1572275400 0.72","1572275700 0.72","1572276000 0.76","1572276300 0.71","1572276600 0.71","1572276900 0.71","1572277200 0.71","1572277500 0.71","1572277800 0.71","1572278100 0.71","1572278400 0.71","1572278700 0.7","1572279000 0.7","1572279300 0.7","1572279600 0.77","1572279900 0.71","1572280200 0.71","1572280500 0.7","1572280800 0.7","1572281100 0.7","1572281400 0.7","1572281700 0.72","1572282000 0.72","1572282300 0.71","1572282600 0.71","1572282900 0.71","1572283200 0.78","1572283500 0.71","1572283800 0.71","1572284100 0.7","1572284400 0.7","1572284700 0.7","1572285000 0.71","1572285300 0.7","1572285600 0.7","1572285900 0.7","1572286200 0.7","1572286500 0.7","1572286800 0.76","1572287100 0.76","1572287400 0.7","1572287700 0.72","1572288000 0.72","1572288300 0.72","1572288600 0.7","1572288900 0.7","1572289200 0.71","1572289500 0.7","1572289800 0.7","1572290100 0.7","1572290400 0.77","1572290700 0.77","1572291000 0.72","1572291300 0.71","1572291600 0.71","1572291900 0.71","1572292200 0.7","1572292500 0.7","1572292800 0.72","1572293100 0.72","1572293400 0.72","1572293700 0.72","1572294000 0.76","1572294300 0.76","1572294600 0.71","1572294900 0.71","1572295200 0.71","1572295500 0.71","1572295800 0.71","1572296100 0.71","1572296400 0.7","1572296700 0.72","1572297000 0.72","1572297300 0.72","1572297600 0.71","1572297900 0.71","1572298200 0.76","1572298500 0.71","1572298800 0.71","1572299100 0.71","1572299400 0.71","1572299700 0.71","1572300000 0.7","1572300300 0.7","1572300600 0.71","1572300900 0.71","1572301200 0.71","1572301500 0.71","1572301800 0.71","1572302100 0.71","1572302400 0.77","1572302700 0.77","1572303000 0.71","1572303300 0.71","1572303600 0.72","1572303900 0.72","1572304200 0.71","1572304500 0.71","1572304800 0.71","1572305100 0.71","1572305400 0.71","1572305700 0.71","1572306000 0.78","1572306300 0.78","1572306600 0.7","1572306900 0.7","1572307200 0.71","1572307500 0.71","1572307800 0.7","1572308100 0.7","1572308400 0.7","1572308700 0.7","1572309000 0.71","1572309300 0.71","1572309600 0.77","1572309900 0.77","1572310200 0.7","1572310500 0.7","1572310800 0.71","1572311100 0.71","1572311400 0.72","1572311700 0.72","1572312000 0.71","1572312300 0.71","1572312600 0.7","1572312900 0.7","1572313200 0.77","1572313500 0.77","1572313800 0.7","1572314100 0.7","1572314400 0.71","1572314700 0.71","1572315000 0.71","1572315300 0.71","1572315600 0.72","1572315900 0.72","1572316200 0.7","1572316500 0.7","1572316800 0.77","1572317100 0.77","1572317400 0.71","1572317700 0.71","1572318000 0.7","1572318300 0.7","1572318600 0.7","1572318900 0.7","1572319200 0.7","1572319500 0.7","1572319800 0.72","1572320100 0.72","1572320400 0.76","1572320700 0.76","1572321000 0.7","1572321300 0.7","1572321600 0.7","1572321900 0.7","1572322200 0.71","1572322500 0.71","1572322800 0.7","1572323100 0.7","1572323400 0.71","1572323700 0.71","1572324000 0.7","1572324300 0.7","1572324600 0.77","1572324900 0.77","1572325200 0.7","1572325500 0.7","1572325800 0.71","1572326100 0.71","1572326400 0.71","1572326700 0.71","1572327000 0.71","1572327300 0.71","1572327600 0.71","1572327900 0.71","1572328200 0.76","1572328500 0.76","1572328800 0.7","1572329100 0.7","1572329400 0.7","1572329700 0.7","1572330000 0.71","1572330300 0.71","1572330600 0.72","1572330900 0.72","1572331200 0.71","1572331500 0.71","1572331800 0.76","1572332100 0.76","1572332400 0.69","1572332700 0.69","1572333000 0.7","1572333300 0.7","1572333600 0.7","1572333900 0.7","1572334200 0.73","1572334800 0.71","1572335100 0.71","1572335400 0.77","1572335700 0.77","1572336000 0.7","1572336300 0.7","1572336600 0.7","1572336900 0.7","1572337200 0.7","1572337500 0.7","1572337800 0.71","1572338100 0.71","1572338400 0.71","1572338700 0.71","1572339000 0.71","1572339300 0.71","1572339600 0.77","1572339900 0.77","1572340200 0.71","1572340500 0.71","1572340800 0.71","1572341100 0.7","1572341400 0.72","1572341700 0.72","1572342000 0.7","1572342300 0.7","1572342600 0.7","1572342900 0.71","1572343200 0.7","1572343500 0.7","1572343800 0.76","1572344100 0.76","1572344400 0.76","1572344700 0.71","1572345000 0.71","1572345300 0.71","1572345600 0.7","1572345900 0.7","1572346200 0.7","1572346500 0.7","1572346800 0.69","1572347100 0.69","1572347400 0.76","1572347700 0.76","1572348000 0.76","1572348300 0.7","1572348600 0.71","1572348900 0.71","1572349200 0.7","1572349500 0.7","1572349800 0.7","1572350100 0.7","1572350400 0.7","1572350700 0.71","1572351000 0.76","1572351300 0.76","1572351600 0.76","1572351900 0.71","1572352200 0.71","1572352500 0.72","1572352800 0.71","1572353100 0.71","1572353400 0.71","1572353700 0.71","1572354000 0.71","1572354300 0.7","1572354600 0.76","1572354900 0.76","1572355200 0.76","1572355500 0.7","1572355800 0.7","1572356100 0.71","1572356400 0.71","1572356700 0.71","1572357000 0.71","1572357300 0.71","1572357600 0.71","1572357900 0.7","1572358200 0.76","1572358500 0.76","1572358800 0.76","1572359100 0.7","1572359400 0.7","1572359700 0.72","1572360000 0.7","1572360300 0.7","1572360600 0.7","1572360900 0.71","1572361200 0.71","1572361500 0.7","1572361800 0.7","1572362100 0.76","1572362400 0.76","1572362700 0.71","1572363000 0.71","1572363300 0.72","1572363600 0.72","1572363900 0.7","1572364200 0.7","1572364500 0.71","1572364800 0.71","1572365100 0.71","1572365400 0.71","1572365700 0.77","1572366000 0.77","1572366300 0.7","1572366600 0.7","1572366900 0.71","1572367200 0.71","1572367500 0.7","1572367800 0.7","1572368100 0.71","1572368400 0.71","1572368700 0.7","1572369000 0.7","1572369300 0.71","1572369600 0.71","1572369900 0.76","1572370200 0.76","1572370500 0.71","1572370800 0.71","1572371100 0.71","1572371400 0.71","1572371700 0.71","1572372000 0.71","1572372300 0.7","1572372600 0.7","1572372900 0.7","1572373200 0.7","1572373500 0.7","1572373800 0.7","1572374100 0.78","1572374400 0.78","1572374700 0.71","1572375000 0.71","1572375300 0.7","1572375600 0.7","1572375900 0.7","1572376200 0.7","1572376500 0.71","1572376800 0.71","1572377100 0.7","1572377400 0.7","1572377700 0.77","1572378000 0.77","1572378300 0.71","1572378600 0.71","1572378900 0.7","1572379200 0.7","1572379500 0.71","1572379800 0.71","1572380100 0.7","1572380400 0.7","1572380700 0.7","1572381000 0.7","1572381300 0.78","1572381600 0.78","1572381900 0.71","1572382200 0.71","1572382500 0.7","1572382800 0.7","1572383100 0.7","1572383400 0.7","1572383700 0.7","1572384000 0.7","1572384300 0.7","1572384600 0.7","1572384900 0.77","1572385200 0.77","1572385500 0.71","1572385800 0.71","1572386100 0.71","1572386400 0.71","1572386700 0.71","1572387000 0.71","1572387300 0.7","1572387600 0.7","1572387900 0.71","1572388200 0.71","1572388500 0.77","1572388800 0.77","1572389100 0.7","1572389400 0.7","1572389700 0.71","1572390000 0.71","1572390300 0.71","1572390600 0.71","1572390900 0.71","1572391200 0.71","1572391500 0.7","1572391800 0.7","1572392100 0.77","1572392400 0.77","1572392700 0.7","1572393000 0.7","1572393300 0.7","1572393600 0.7","1572393900 0.7","1572394200 0.7","1572394500 0.71","1572394800 0.71","1572395100 0.72","1572395400 0.72","1572395700 0.72","1572396000 0.72","1572396300 0.71","1572396600 0.71","1572396900 0.77","1572397200 0.77","1572397500 0.71","1572397800 0.71","1572398100 0.71","1572398400 0.71","1572398700 0.71","1572399000 0.7","1572399300 0.72","1572399600 0.72","1572399900 0.7","1572400200 0.7","1572400500 0.7","1572400800 0.7","1572401100 0.77","1572401400 0.77","1572401700 0.7","1572402000 0.7","1572402300 0.7","1572402600 0.7","1572402900 0.73","1572403200 0.73","1572403500 0.7","1572403800 0.7","1572404100 0.7","1572404400 0.72","1572404700 0.71","1572405000 0.71","1572405300 0.76","1572405600 0.76","1572405900 0.76","1572406200 0.71","1572406500 0.71","1572406800 0.71","1572407100 0.71","1572407400 0.71","1572407700 0.71","1572408000 0.7","1572408300 0.7","1572408600 0.7","1572408900 0.77","1572409200 0.77","1572409500 0.77","1572409800 0.7","1572410100 0.7","1572410400 0.72","1572410700 0.71","1572411000 0.71","1572411300 0.71","1572411600 0.71","1572411900 0.71","1572412200 0.7","1572412500 0.7","1572412800 0.7","1572413100 0.7","1572413400 0.77","1572413700 0.77","1572414000 0.71","1572414300 0.71","1572414600 0.71","1572414900 0.71","1572415200 0.71","1572415500 0.71","1572415800 0.7","1572416100 0.7","1572416400 0.7","1572416700 0.7","1572417000 0.7","1572417300 0.7","1572417600 0.78","1572417900 0.71","1572418200 0.71","1572418500 0.71","1572418800 0.71","1572419100 0.71","1572419400 0.7","1572419700 0.7","1572420000 0.7","1572420300 0.7","1572420600 0.7","1572421200 0.71","1572421500 0.71","1572421800 0.71","1572422100 0.76","1572422400 0.76","1572422700 0.76","1572423000 0.71","1572423300 0.71","1572423600 0.7","1572423900 0.7","1572424200 0.7","1572424500 0.7","1572424800 0.72","1572425100 0.72","1572425400 0.7","1572425700 0.7","1572426000 0.76","1572426300 0.76","1572426600 0.71","1572426900 0.71","1572427200 0.71","1572427500 0.71","1572427800 0.71","1572428100 0.71","1572428400 0.71","1572428700 0.71","1572429000 0.7","1572429300 0.7","1572429600 0.77","1572429900 0.77","1572430200 0.71","1572430500 0.71","1572430800 0.7","1572431100 0.7","1572431400 0.7","1572431700 0.7","1572432000 0.72","1572432300 0.72","1572432600 0.7","1572432900 0.7","1572433200 0.76","1572433500 0.76","1572433800 0.7","1572434100 0.7","1572434400 0.7","1572434700 0.7","1572435000 0.7","1572435300 0.7","1572435600 0.71","1572435900 0.71","1572436200 0.71","1572436500 0.71","1572436800 0.77","1572437100 0.77","1572437400 0.71","1572437700 0.71","1572438000 0.7","1572438300 0.7","1572438600 0.7","1572438900 0.7","1572439200 0.71","1572439500 0.71","1572439800 0.71","1572440100 0.71","1572440400 0.77","1572440700 0.77","1572441000 0.71","1572441300 0.71","1572441600 0.71","1572441900 0.71","1572442200 0.71","1572442500 0.71","1572442800 0.71","1572443100 0.71","1572443400 0.7","1572443700 0.7","1572444000 0.76","1572444300 0.76","1572444600 0.7","1572444900 0.7","1572445200 0.7","1572445500 0.7","1572445800 0.71","1572446100 0.71","1572446400 0.71","1572446700 0.71","1572447000 0.71","1572447300 0.71","1572447600 0.7","1572447900 0.7","1572448200 0.78","1572448500 0.78","1572448800 0.71","1572449100 0.71","1572449400 0.7","1572449700 0.7","1572450000 0.72","1572450300 0.72","1572450600 0.7","1572450900 0.7","1572451200 0.7","1572451500 0.7","1572451800 0.76","1572452100 0.76","1572452400 0.7","1572452700 0.7","1572453000 0.71","1572453300 0.71","1572453600 0.71","1572453900 0.71","1572454200 0.7","1572454500 0.7","1572454800 0.7","1572455100 0.7","1572455400 0.77","1572455700 0.77","1572456000 0.7","1572456300 0.7","1572456600 0.7","1572456900 0.7","1572457200 0.71","1572457500 0.71","1572457800 0.71","1572458100 0.71","1572458400 0.7","1572458700 0.7","1572459000 0.77","1572459300 0.77","1572459600 0.71","1572459900 0.71","1572460200 0.71","1572460500 0.71","1572460800 0.7","1572461100 0.7","1572461400 0.71","1572461700 0.71","1572462000 0.71","1572462300 0.71","1572462600 0.7","1572462900 0.7","1572463200 0.77","1572463500 0.77","1572463800 0.71","1572464100 0.71","1572464400 0.71","1572464700 0.71","1572465000 0.71","1572465300 0.71","1572465600 0.7","1572465900 0.7","1572466200 0.71","1572466500 0.71","1572466800 0.7","1572467100 0.7","1572467400 0.77","1572467700 0.77","1572468000 0.7","1572468300 0.7","1572468600 0.7","1572468900 0.7","1572469200 0.7","1572469500 0.7","1572469800 0.7","1572470100 0.7","1572470400 0.71","1572470700 0.71","1572471000 0.71","1572471300 0.71","1572471600 0.76","1572471900 0.76","1572472200 0.71","1572472500 0.71","1572472800 0.71","1572473100 0.71","1572473400 0.71","1572473700 0.7","1572474000 0.7","1572474300 0.7","1572474600 0.72","1572474900 0.72","1572475200 0.72","1572475500 0.77","1572475800 0.71","1572476100 0.71","1572476400 0.71","1572476700 0.71","1572477000 0.71","1572477300 0.7","1572477600 0.7","1572477900 0.7","1572478200 0.72","1572478500 0.72","1572478800 0.72","1572479100 0.77","1572479400 0.7","1572479700 0.7","1572480000 0.71","1572480300 0.71","1572480600 0.71","1572480900 0.7","1572481200 0.71","1572481500 0.71","1572481800 0.7","1572482100 0.7","1572482400 0.7","1572482700 0.7","1572483000 0.76","1572483300 0.76","1572483600 0.69","1572483900 0.69","1572484200 0.69","1572484500 0.71","1572484800 0.71","1572485100 0.71","1572485400 0.72","1572485700 0.72","1572486000 0.72","1572486300 0.71","1572486600 0.71","1572486900 0.77","1572487200 0.7","1572487500 0.7","1572487800 0.7","1572488100 0.7","1572488400 0.7","1572488700 0.7","1572489000 0.71","1572489300 0.71","1572489600 0.71","1572489900 0.7","1572490200 0.7","1572490500 0.77","1572490800 0.7","1572491100 0.7","1572491400 0.7","1572491700 0.7","1572492000 0.7","1572492300 0.7","1572492600 0.7","1572492900 0.7","1572493200 0.7","1572493500 0.71","1572493800 0.71","1572494100 0.7","1572494400 0.76","1572494700 0.76","1572495000 0.76","1572495300 0.71","1572495600 0.71","1572495900 0.7","1572496200 0.71","1572496500 0.71","1572496800 0.71","1572497100 0.7","1572497400 0.7","1572497700 0.7","1572498000 0.7","1572498300 0.7","1572498600 0.7","1572498900 0.77","1572499200 0.77","1572499500 0.7","1572499800 0.7","1572500100 0.72","1572500400 0.72","1572500700 0.7","1572501000 0.7","1572501300 0.7","1572501600 0.7","1572501900 0.71","1572502200 0.71","1572502500 0.77","1572502800 0.77","1572503100 0.71","1572503400 0.71","1572503700 0.72","1572504000 0.72","1572504300 0.71","1572504600 0.71","1572504900 0.7","1572505200 0.7","1572505500 0.69","1572505800 0.69","1572506100 0.77","1572506400 0.77","1572506700 0.7","1572507000 0.7","1572507600 0.71","1572507900 0.71","1572508200 0.71","1572508500 0.7","1572508800 0.7","1572509100 0.7","1572509400 0.7","1572509700 0.77","1572510000 0.77","1572510300 0.7","1572510600 0.7","1572510900 0.71","1572511200 0.71","1572511500 0.7","1572511800 0.7","1572512100 0.71","1572512400 0.71","1572512700 0.7","1572513000 0.7","1572513300 0.77","1572513600 0.77","1572513900 0.7","1572514200 0.7","1572514500 0.73","1572514800 0.73","1572515100 0.71","1572515400 0.71","1572515700 0.7","1572516000 0.7","1572516300 0.71","1572516600 0.71","1572516900 0.77","1572517200 0.77","1572517500 0.7","1572517800 0.7","1572518100 0.71","1572518400 0.71","1572518700 0.71","1572519000 0.71","1572519300 0.71","1572519600 0.71","1572519900 0.71","1572520200 0.71","1572520500 0.77","1572520800 0.77","1572521100 0.7","1572521400 0.7","1572521700 0.71","1572522000 0.71","1572522300 0.7","1572522600 0.7","1572522900 0.71","1572523200 0.71","1572523500 0.7","1572523800 0.7","1572524100 0.76","1572524400 0.76","1572524700 0.71","1572525000 0.71","1572525300 0.71","1572525600 0.71","1572525900 0.71","1572526200 0.71","1572526500 0.7","1572526800 0.7","1572527100 0.7","1572527400 0.7","1572527700 0.76","1572528000 0.76","1572528300 0.7","1572528600 0.7","1572528900 0.72","1572529200 0.72","1572529500 0.7","1572529800 0.7","1572530100 0.71","1572530400 0.71","1572530700 0.7","1572531000 0.7","1572531300 0.77","1572531600 0.77","1572531900 0.7","1572532200 0.7","1572532500 0.71","1572532800 0.71","1572533100 0.7","1572533400 0.7","1572533700 0.7","1572534000 0.7","1572534300 0.7","1572534600 0.7","1572534900 0.7","1572535200 0.77","1572535500 0.7","1572535800 0.7","1572536100 0.71","1572536400 0.71","1572536700 0.71","1572537000 0.71","1572537300 0.71","1572537600 0.71","1572537900 0.7","1572538200 0.7","1572538500 0.7","1572538800 0.7","1572539100 0.76","1572539400 0.76","1572539700 0.71","1572540000 0.71","1572540300 0.71","1572540600 0.71","1572540900 0.71","1572541200 0.71","1572541500 0.71","1572541800 0.71","1572542100 0.71","1572542400 0.7","1572542700 0.76","1572543000 0.76","1572543300 0.72","1572543600 0.72","1572543900 0.72","1572544200 0.7","1572544500 0.71","1572544800 0.71","1572545100 0.71","1572545400 0.71","1572545700 0.71","1572546000 0.71","1572546300 0.8","1572546600 0.8","1572546900 0.74","1572547200 0.74","1572547500 0.74","1572547800 0.73","1572548100 0.73","1572548400 0.73","1572548700 0.74","1572549000 0.74","1572549300 0.74","1572549600 0.74","1572549900 0.74","1572550200 0.74","1572550500 0.8","1572550800 0.8","1572551100 0.8","1572551400 0.74","1572551700 0.74","1572552000 0.73","1572552300 0.73","1572552600 0.73","1572552900 0.73","1572553200 0.73","1572553500 0.73","1572553800 0.74","1572554100 0.81","1572554400 0.81","1572554700 0.81","1572555000 0.73","1572555300 0.73","1572555600 0.73","1572555900 0.74","1572556200 0.74","1572556500 0.74","1572556800 0.75","1572557100 0.75","1572557400 0.74","1572557700 0.8","1572558000 0.8","1572558300 0.8","1572558600 0.74","1572558900 0.74","1572559200 0.74","1572559500 0.74","1572559800 0.73","1572560100 0.73","1572560400 0.73","1572560700 0.73","1572561000 0.73","1572561300 0.73","1572561600 0.81","1572561900 0.81","1572562200 0.74","1572562500 0.74","1572562800 0.74","1572563100 0.74","1572563400 0.74","1572563700 0.74","1572564000 0.74","1572564300 0.74","1572564600 0.73","1572564900 0.73","1572565200 0.74","1572565500 0.74","1572565800 0.8","1572566100 0.8","1572566400 0.73","1572566700 0.73","1572567000 0.74","1572567300 0.74","1572567600 0.74","1572567900 0.74","1572568200 0.74","1572568500 0.74","1572568800 0.73","1572569100 0.73","1572569400 0.8","1572569700 0.8","1572570000 0.75","1572570300 0.75","1572570600 0.74","1572570900 0.74","1572571200 0.73","1572571500 0.73","1572571800 0.73","1572572100 0.73","1572572400 0.8","1572572700 0.8","1572573000 0.73","1572573300 0.73","1572573600 0.74","1572573900 0.74","1572574200 0.73","1572574500 0.73","1572574800 0.74","1572575100 0.74","1572575400 0.74","1572575700 0.74","1572576000 0.74","1572576300 0.74","1572576600 0.74","1572576900 0.74","1572577200 0.8","1572577500 0.8","1572577800 0.73","1572578100 0.73","1572578400 0.77","1572578700 0.77","1572579000 0.73","1572579300 0.73","1572579600 0.74","1572579900 0.74","1572580200 0.73","1572580500 0.73","1572580800 0.74","1572581100 0.74","1572581400 0.8","1572581700 0.8","1572582000 0.75","1572582300 0.75","1572582600 0.73","1572582900 0.73","1572583200 0.74","1572583500 0.74","1572583800 0.74","1572584100 0.74","1572584400 0.73","1572584700 0.73","1572585000 0.8","1572585300 0.8","1572585600 0.73","1572585900 0.73","1572586200 0.73","1572586500 0.73","1572586800 0.74","1572587100 0.74","1572587400 0.74","1572587700 0.74","1572588000 0.74","1572588300 0.74","1572588600 0.79","1572588900 0.79","1572589200 0.73","1572589500 0.73","1572589800 0.74","1572590100 0.74","1572590400 0.74","1572590700 0.74","1572591000 0.73","1572591300 0.73","1572591600 0.73","1572591900 0.73","1572592200 0.8","1572592500 0.8","1572592800 0.75","1572593100 0.75","1572593400 0.75","1572594000 0.74","1572594300 0.74","1572594600 0.74","1572594900 0.74","1572595200 0.73","1572595500 0.73","1572595800 0.74","1572596100 0.74","1572596400 0.74","1572596700 0.8","1572597000 0.74","1572597300 0.74","1572597600 0.72","1572597900 0.72","1572598200 0.74","1572598500 0.74","1572598800 0.73","1572599100 0.73","1572599400 0.73","1572599700 0.73","1572600000 0.73","1572600300 0.73","1572600600 0.8","1572600900 0.8","1572601200 0.73","1572601500 0.73","1572601800 0.73","1572602100 0.73","1572602400 0.74","1572602700 0.74","1572603000 0.73","1572603300 0.73","1572603600 0.73","1572603900 0.73","1572604200 0.81","1572604500 0.81","1572604800 0.74","1572605100 0.74","1572605400 0.74","1572605700 0.74","1572606000 0.73","1572606300 0.73","1572606600 0.74","1572606900 0.74","1572607200 0.74","1572607500 0.74","1572607800 0.74","1572608100 0.74","1572608400 0.79","1572608700 0.79","1572609000 0.73","1572609300 0.73","1572609600 0.73","1572609900 0.73","1572610200 0.75","1572610500 0.75","1572610800 0.74","1572611100 0.74","1572611400 0.74","1572611700 0.76","1572612000 0.79","1572612300 0.79","1572612600 0.73","1572612900 0.73","1572613200 0.73","1572613500 0.74","1572613800 0.74","1572614100 0.74","1572614400 0.74","1572614700 0.74","1572615000 0.74","1572615300 0.74","1572615600 0.8","1572615900 0.8","1572616200 0.73","1572616500 0.73","1572616800 0.73","1572617100 0.73","1572617400 0.73","1572617700 0.73","1572618000 0.74","1572618300 0.74","1572618600 0.74","1572618900 0.74","1572619200 0.79","1572619500 0.79","1572619800 0.73","1572620100 0.73","1572620400 0.73","1572620700 0.73","1572621000 0.73","1572621300 0.73","1572621600 0.73","1572621900 0.73","1572622200 0.73","1572622500 0.74","1572622800 0.74","1572623100 0.8","1572623400 0.74","1572623700 0.74","1572624000 0.74","1572624300 0.73","1572624600 0.73","1572624900 0.74","1572625200 0.74","1572625500 0.74","1572625800 0.74","1572626100 0.76","1572626400 0.76","1572626700 0.8","1572627000 0.73","1572627300 0.73","1572627600 0.73","1572627900 0.73","1572628200 0.73","1572628500 0.73","1572628800 0.74","1572629100 0.74","1572629400 0.74","1572629700 0.75","1572630000 0.75","1572630300 0.81","1572630600 0.74","1572630900 0.74","1572631200 0.74","1572631500 0.73","1572631800 0.73","1572632100 0.74","1572632400 0.73","1572632700 0.73","1572633000 0.73","1572633300 0.76","1572633600 0.76","1572633900 0.75","1572634200 0.75","1572634500 0.8","1572634800 0.8","1572635100 0.74","1572635400 0.74","1572635700 0.73","1572636000 0.73","1572636300 0.73","1572636600 0.73","1572636900 0.74","1572637200 0.74","1572637500 0.74","1572637800 0.74","1572638100 0.74","1572638400 0.74","1572638700 0.8","1572639000 0.8","1572639300 0.75","1572639600 0.75","1572639900 0.74","1572640200 0.74","1572640500 0.76","1572640800 0.76","1572641100 0.74","1572641400 0.74","1572641700 0.73","1572642000 0.73","1572642300 0.73","1572642600 0.73","1572642900 0.81","1572643200 0.81","1572643500 0.73","1572643800 0.73","1572644100 0.75","1572644400 0.75","1572644700 0.74","1572645000 0.74","1572645300 0.74","1572645600 0.74","1572645900 0.74","1572646200 0.74","1572646500 0.8","1572646800 0.8","1572647100 0.74","1572647400 0.74","1572647700 0.75","1572648000 0.75","1572648300 0.74","1572648600 0.74","1572648900 0.74","1572649200 0.74","1572649500 0.74","1572649800 0.74","1572650100 0.75","1572650400 0.75","1572650700 0.79","1572651000 0.79","1572651300 0.75","1572651600 0.75","1572651900 0.73","1572652200 0.73","1572652500 0.75","1572652800 0.75","1572653100 0.74","1572653400 0.74","1572653700 0.74","1572654000 0.74","1572654300 0.79","1572654600 0.79","1572654900 0.74","1572655200 0.74","1572655500 0.73","1572655800 0.73","1572656100 0.73","1572656400 0.73","1572656700 0.73","1572657000 0.73","1572657300 0.74","1572657600 0.74","1572657900 0.8","1572658200 0.8","1572658500 0.76","1572658800 0.76","1572659100 0.74","1572659400 0.74","1572659700 0.74","1572660000 0.74","1572660300 0.73","1572660600 0.73","1572660900 0.73","1572661200 0.73","1572661500 0.8","1572661800 0.8","1572662100 0.74","1572662400 0.74","1572662700 0.73","1572663000 0.73","1572663300 0.73","1572663600 0.73","1572663900 0.74","1572664200 0.74","1572664500 0.74","1572664800 0.74","1572665100 0.79","1572665400 0.79","1572665700 0.74","1572666000 0.74","1572666300 0.73","1572666600 0.73","1572666900 0.73","1572667200 0.73","1572667500 0.73","1572667800 0.73","1572668100 0.75","1572668400 0.75","1572668700 0.79","1572669000 0.79","1572669300 0.73","1572669600 0.73","1572669900 0.73","1572670200 0.73","1572670500 0.73","1572670800 0.73","1572671100 0.73","1572671400 0.73","1572671700 0.73","1572672000 0.73","1572672300 0.74","1572672600 0.74","1572672900 0.8","1572673200 0.8","1572673500 0.74","1572673800 0.74","1572674100 0.74","1572674400 0.74","1572674700 0.73","1572675000 0.73","1572675300 0.74","1572675600 0.74","1572675900 0.74","1572676200 0.74","1572676500 0.8","1572676800 0.8","1572677100 0.74","1572677400 0.74","1572677700 0.74","1572678000 0.74","1572678300 0.74","1572678600 0.74","1572678900 0.75","1572679200 0.75","1572679500 0.73","1572679800 0.73","1572680400 0.81","1572680700 0.74","1572681000 0.74","1572681300 0.73","1572681600 0.73","1572681900 0.73","1572682200 0.73","1572682500 0.74","1572682800 0.74","1572683100 0.73","1572683400 0.73","1572683700 0.8","1572684000 0.8","1572684300 0.8","1572684600 0.73","1572684900 0.74","1572685200 0.74","1572685500 0.73","1572685800 0.73","1572686100 0.73","1572686400 0.74","1572686700 0.74","1572687000 0.74","1572687300 0.82","1572687600 0.82","1572687900 0.82","1572688200 0.73","1572688500 0.73","1572688800 0.73","1572689100 0.74","1572689400 0.74","1572689700 0.74","1572690000 0.73","1572690300 0.74","1572690600 0.74","1572690900 0.74","1572691200 0.74","1572691500 0.74","1572691800 0.8","1572692100 0.73","1572692400 0.73","1572692700 0.74","1572693000 0.74","1572693300 0.74","1572693600 0.74","1572693900 0.73","1572694200 0.73","1572694500 0.74","1572694800 0.74","1572695100 0.74","1572695400 0.73","1572695700 0.73","1572696000 0.79","1572696300 0.73","1572696600 0.73","1572696900 0.73","1572697200 0.74","1572697500 0.74","1572697800 0.73","1572698100 0.75","1572698400 0.75","1572698700 0.75","1572699000 0.73","1572699300 0.73","1572699600 0.8","1572699900 0.74","1572700200 0.74","1572700500 0.74","1572700800 0.73","1572701100 0.73","1572701400 0.73","1572701700 0.74","1572702000 0.74","1572702300 0.74","1572702600 0.74","1572702900 0.74","1572703200 0.74","1572703500 0.79","1572703800 0.79","1572704100 0.79","1572704400 0.73","1572704700 0.73","1572705000 0.74","1572705300 0.75","1572705600 0.75","1572705900 0.75","1572706200 0.74","1572706500 0.74","1572706800 0.75","1572707100 0.75","1572707400 0.8","1572707700 0.8","1572708000 0.73","1572708300 0.73","1572708600 0.73","1572708900 0.73","1572709200 0.74","1572709500 0.74","1572709800 0.73","1572710100 0.73","1572710400 0.73","1572710700 0.73","1572711000 0.79","1572711300 0.79","1572711600 0.74","1572711900 0.74","1572712200 0.74","1572712500 0.74","1572712800 0.76","1572713100 0.76","1572713400 0.74","1572713700 0.74","1572714000 0.74","1572714300 0.74","1572714600 0.79","1572714900 0.79","1572715200 0.75","1572715500 0.75","1572715800 0.73","1572716100 0.73","1572716400 0.75","1572716700 0.75","1572717000 0.74","1572717300 0.74","1572717600 0.73","1572717900 0.73","1572718200 0.73","1572718500 0.73","1572718800 0.8","1572719100 0.8","1572719400 0.74","1572719700 0.74","1572720000 0.75","1572720300 0.75","1572720600 0.74","1572720900 0.74","1572721200 0.73","1572721500 0.73","1572721800 0.74","1572722100 0.74","1572722400 0.75","1572722700 0.75","1572723000 0.81","1572723300 0.81","1572723600 0.74","1572723900 0.74","1572724200 0.74","1572724500 0.74","1572724800 0.73","1572725100 0.73","1572725400 0.74","1572725700 0.74","1572726000 0.73","1572726300 0.73","1572726600 0.8","1572726900 0.8","1572727200 0.76","1572727500 0.76","1572727800 0.74","1572728100 0.74","1572728400 0.74","1572728700 0.74","1572729000 0.74","1572729300 0.74","1572729600 0.73","1572729900 0.73","1572730200 0.73","1572730500 0.73","1572730800 0.81","1572731100 0.81","1572731400 0.74","1572731700 0.74","1572732000 0.73","1572732300 0.73","1572732600 0.74","1572732900 0.74","1572733200 0.74","1572733500 0.74","1572733800 0.74","1572734100 0.74","1572734400 0.8","1572734700 0.8","1572735000 0.74","1572735300 0.74","1572735600 0.74","1572735900 0.74","1572736200 0.75","1572736500 0.75","1572736800 0.73","1572737100 0.73","1572737400 0.73","1572737700 0.73","1572738000 0.79","1572738300 0.79","1572738600 0.73","1572738900 0.73","1572739200 0.74","1572739500 0.74","1572739800 0.74","1572740100 0.74","1572740400 0.73","1572740700 0.73","1572741000 0.74","1572741300 0.74","1572741600 0.74","1572741900 0.74","1572742200 0.73","1572742500 0.73","1572742800 0.73","1572743100 0.73","1572743400 0.73","1572743700 0.73","1572744000 0.73","1572744300 0.74","1572744600 0.74","1572744900 0.74","1572745200 0.73","1572745500 0.73","1572745800 0.73","1572746100 0.74","1572746400 0.73","1572746700 0.73","1572747000 0.74","1572747300 0.74","1572747600 0.74","1572747900 0.75","1572748200 0.75","1572748500 0.75","1572748800 0.73","1572749100 0.73","1572749400 0.73","1572749700 0.74","1572750000 0.73","1572750300 0.73","1572750600 0.78","1572750900 0.78","1572751200 0.78","1572751500 0.74","1572751800 0.75","1572752100 0.75","1572752400 0.74","1572752700 0.74","1572753000 0.74","1572753300 0.74","1572753600 0.73","1572753900 0.73","1572754200 0.79","1572754500 0.79","1572754800 0.79","1572755100 0.74","1572755400 0.74","1572755700 0.74","1572756000 0.73","1572756300 0.73","1572756600 0.73","1572756900 0.74","1572757200 0.74","1572757500 0.74","1572757800 0.8","1572758100 0.8","1572758400 0.8","1572758700 0.74","1572759000 0.74","1572759300 0.75","1572759600 0.74","1572759900 0.74","1572760200 0.74","1572760500 0.75","1572760800 0.75","1572761100 0.74","1572761400 0.79","1572761700 0.79","1572762000 0.79","1572762300 0.75","1572762600 0.75","1572762900 0.75","1572763200 0.73","1572763500 0.73","1572763800 0.73","1572764100 0.73","1572764400 0.73","1572764700 0.74","1572765000 0.79","1572765300 0.79","1572765600 0.79","1572765900 0.73","1572766200 0.73","1572766800 0.73","1572767100 0.73","1572767400 0.73","1572767700 0.73","1572768000 0.73","1572768300 0.74","1572768600 0.8","1572768900 0.8","1572769200 0.8","1572769500 0.74","1572769800 0.74","1572770100 0.76","1572770400 0.76","1572770700 0.73","1572771000 0.73","1572771300 0.74","1572771600 0.74","1572771900 0.72","1572772200 0.72","1572772500 0.74","1572772800 0.74","1572773100 0.74","1572773400 0.74","1572773700 0.81","1572774000 0.81","1572774300 0.74","1572774600 0.74","1572774900 0.73","1572775200 0.73","1572775500 0.73","1572775800 0.73","1572776100 0.74","1572776400 0.74","1572776700 0.75","1572777000 0.75","1572777300 0.76","1572777600 0.76","1572777900 0.8","1572778200 0.8","1572778500 0.73","1572778800 0.73","1572779100 0.75","1572779400 0.75","1572779700 0.74","1572780000 0.74","1572780300 0.72","1572780600 0.72","1572780900 0.75","1572781200 0.75","1572781500 0.8","1572781800 0.8","1572782100 0.74","1572782400 0.74","1572782700 0.72","1572783000 0.72","1572783300 0.74","1572783600 0.74","1572783900 0.73","1572784200 0.73","1572784500 0.75","1572784800 0.75","1572785100 0.8","1572785400 0.8","1572785700 0.73","1572786000 0.73","1572786300 0.74","1572786600 0.74","1572786900 0.74","1572787200 0.74","1572787500 0.74","1572787800 0.74","1572788100 0.76","1572788400 0.76","1572788700 0.8","1572789000 0.8","1572789300 0.74","1572789600 0.74","1572789900 0.73","1572790200 0.73","1572790500 0.73","1572790800 0.73","1572791100 0.73","1572791400 0.73","1572791700 0.75","1572792000 0.75","1572792300 0.8","1572792600 0.8","1572792900 0.74","1572793200 0.74","1572793500 0.73","1572793800 0.73","1572794100 0.75","1572794400 0.75","1572794700 0.74","1572795000 0.74","1572795300 0.75","1572795600 0.75","1572795900 0.8","1572796200 0.8","1572796500 0.73","1572796800 0.73","1572797100 0.75","1572797400 0.75","1572797700 0.74","1572798000 0.74","1572798300 0.73","1572798600 0.73","1572798900 0.75","1572799200 0.75","1572799500 0.8","1572799800 0.8","1572800100 0.74","1572800400 0.74","1572800700 0.73","1572801000 0.73","1572801300 0.74","1572801600 0.74","1572801900 0.74","1572802200 0.74","1572802500 0.76","1572802800 0.76","1572803100 0.74","1572803400 0.74","1572803700 0.81","1572804000 0.81","1572804300 0.74","1572804600 0.74","1572804900 0.74","1572805200 0.74","1572805500 0.72","1572805800 0.72","1572806100 0.74","1572806400 0.74","1572806700 0.74","1572807000 0.74","1572807300 0.8","1572807600 0.8","1572807900 0.73","1572808200 0.73","1572808500 0.75","1572808800 0.75","1572809100 0.74","1572809400 0.74","1572809700 0.76","1572810000 0.76","1572810300 0.73","1572810600 0.73","1572810900 0.8","1572811200 0.8","1572811500 0.74","1572811800 0.74","1572812100 0.74","1572812400 0.74","1572812700 0.74","1572813000 0.74","1572813300 0.75","1572813600 0.75","1572813900 0.73","1572814200 0.73","1572814500 0.74","1572814800 0.74","1572815100 0.8","1572815400 0.8","1572815700 0.75","1572816000 0.75","1572816300 0.74","1572816600 0.74","1572816900 0.74","1572817200 0.73","1572817500 0.73","1572817800 0.73","1572818100 0.73","1572818400 0.73","1572818700 0.73","1572819000 0.79","1572819300 0.73","1572819600 0.73","1572819900 0.74","1572820200 0.74","1572820500 0.74","1572820800 0.74","1572821100 0.74","1572821400 0.74","1572821700 0.73","1572822000 0.73","1572822300 0.73","1572822600 0.75","1572822900 0.8","1572823200 0.8","1572823500 0.74","1572823800 0.74","1572824100 0.74","1572824400 0.76","1572824700 0.74","1572825000 0.74","1572825300 0.73","1572825600 0.73","1572825900 0.73","1572826200 0.73","1572826500 0.79","1572826800 0.79","1572827100 0.74","1572827400 0.74","1572827700 0.74","1572828000 0.74","1572828300 0.73","1572828600 0.73","1572828900 0.73","1572829200 0.73","1572829500 0.73","1572829800 0.73","1572830100 0.73","1572830400 0.79","1572830700 0.74","1572831000 0.74","1572831300 0.74","1572831600 0.74","1572831900 0.74","1572832200 0.74","1572832500 0.74","1572832800 0.74","1572833100 0.74","1572833400 0.74","1572833700 0.74","1572834000 0.79","1572834300 0.74","1572834600 0.74","1572834900 0.74","1572835200 0.75","1572835500 0.75","1572835800 0.73","1572836100 0.73","1572836400 0.73","1572836700 0.73","1572837000 0.73","1572837300 0.73","1572837600 0.8","1572837900 0.74","1572838200 0.74","1572838500 0.74","1572838800 0.74","1572839100 0.74","1572839400 0.74","1572839700 0.74","1572840000 0.74","1572840300 0.74","1572840600 0.74","1572840900 0.74","1572841200 0.76","1572841500 0.76","1572841800 0.8","1572842100 0.8","1572842400 0.76","1572842700 0.76","1572843000 0.73","1572843300 0.73","1572843600 0.74","1572843900 0.74","1572844200 0.73","1572844500 0.73","1572844800 0.73","1572845100 0.73","1572845400 0.79","1572845700 0.74","1572846000 0.74","1572846300 0.74","1572846600 0.74","1572846900 0.74","1572847200 0.74","1572847500 0.73","1572847800 0.73","1572848100 0.73","1572848400 0.73","1572848700 0.73","1572849000 0.79","1572849300 0.75","1572849600 0.75","1572849900 0.75","1572850200 0.73","1572850500 0.73","1572850800 0.74","1572851100 0.73","1572851400 0.73","1572851700 0.73","1572852000 0.73","1572852300 0.73","1572852600 0.8","1572853200 0.74","1572853500 0.74","1572853800 0.73","1572854100 0.73","1572854400 0.74","1572854700 0.74","1572855000 0.73","1572855300 0.73","1572855600 0.73","1572855900 0.73","1572856200 0.74","1572856500 0.74","1572856800 0.8","1572857100 0.8","1572857400 0.73","1572857700 0.73","1572858000 0.74","1572858300 0.74","1572858600 0.74","1572858900 0.74","1572859200 0.74","1572859500 0.74","1572859800 0.73","1572860100 0.73","1572860400 0.74","1572860700 0.74","1572861000 0.8","1572861300 0.8","1572861600 0.73","1572861900 0.73","1572862200 0.73","1572862500 0.73","1572862800 0.75","1572863100 0.75","1572863400 0.73","1572863700 0.73","1572864000 0.74","1572864300 0.74","1572864600 0.8","1572864900 0.8","1572865200 0.74","1572865500 0.74","1572865800 0.74","1572866100 0.74","1572866400 0.73","1572866700 0.73","1572867000 0.74","1572867300 0.74","1572867600 0.74","1572867900 0.74","1572868200 0.8","1572868500 0.8","1572868800 0.73","1572869100 0.73","1572869400 0.74","1572869700 0.74","1572870000 0.73","1572870300 0.73","1572870600 0.74","1572870900 0.74","1572871200 0.74","1572871500 0.74","1572871800 0.75","1572872100 0.75","1572872400 0.73","1572872700 0.73","1572873000 0.48","1572873300 0.48","1572873600 0.74","1572873900 0.74","1572874200 0.74","1572874500 0.74","1572874800 0.76","1572875100 0.76","1572875400 0.75","1572875700 0.75","1572876000 0.74","1572876300 0.74","1572876600 0.74","1572876900 0.74","1572877200 0.79","1572877500 0.79","1572877800 0.75","1572878100 0.75","1572878400 0.74","1572878700 0.74","1572879000 0.73","1572879300 0.73","1572879600 0.74","1572879900 0.74","1572880200 0.73","1572880500 0.73","1572880800 0.76","1572881100 0.76","1572881400 0.8","1572881700 0.8","1572882000 0.75","1572882300 0.75","1572882600 0.75","1572882900 0.75","1572883200 0.73","1572883500 0.73","1572883800 0.75","1572884100 0.75","1572884400 0.74","1572884700 0.74","1572885000 0.8","1572885300 0.8","1572885600 0.73","1572885900 0.73","1572886200 0.73","1572886500 0.73","1572886800 0.73","1572887100 0.73","1572887400 0.74","1572887700 0.74","1572888000 0.74","1572888300 0.74","1572888600 0.74","1572888900 0.74","1572889200 0.8","1572889500 0.8","1572889800 0.74","1572890100 0.74","1572890400 0.74","1572890700 0.74","1572891000 0.74","1572891300 0.74","1572891600 0.74","1572891900 0.74","1572892200 0.75","1572892500 0.75","1572892800 0.81","1572893100 0.81","1572893400 0.81","1572893700 0.73","1572894000 0.74","1572894300 0.74","1572894600 0.74","1572894900 0.74","1572895200 0.74","1572895500 0.74","1572895800 0.75","1572896100 0.75","1572896400 0.79","1572896700 0.79","1572897000 0.79","1572897300 0.75","1572897600 0.74","1572897900 0.74","1572898200 0.73","1572898500 0.73","1572898800 0.73","1572899100 0.75","1572899400 0.73","1572899700 0.73","1572900000 0.79","1572900300 0.79","1572900600 0.79","1572900900 0.75","1572901200 0.75","1572901500 0.75","1572901800 0.73","1572902100 0.73","1572902400 0.73","1572902700 0.74","1572903000 0.73","1572903300 0.73","1572903600 0.8","1572903900 0.8","1572904200 0.8","1572904500 0.74","1572904800 0.74","1572905100 0.73","1572905400 0.75","1572905700 0.75","1572906000 0.75","1572906300 0.73","1572906600 0.73","1572906900 0.75","1572907200 0.79","1572907500 0.79","1572907800 0.79","1572908100 0.74","1572908400 0.74","1572908700 0.73","1572909000 0.74","1572909300 0.74","1572909600 0.74","1572909900 0.74","1572910200 0.74","1572910500 0.78","1572910800 0.74","1572911100 0.74","1572911400 0.74","1572911700 0.74","1572912000 0.74","1572912300 0.73","1572912600 0.75","1572912900 0.75","1572913200 0.75","1572913500 0.73","1572913800 0.73","1572914100 0.74","1572914400 0.73","1572914700 0.73","1572915000 0.73","1572915300 0.8","1572915600 0.8","1572915900 0.74","1572916200 0.74","1572916500 0.74","1572916800 0.74","1572917100 0.74","1572917400 0.74","1572917700 0.75","1572918000 0.75","1572918300 0.74","1572918600 0.74","1572918900 0.73","1572919200 0.73","1572919500 0.73","1572919800 0.73","1572920100 0.8","1572920400 0.8","1572920700 0.46","1572921000 0.46","1572921300 0.45","1572921600 0.45","1572921900 0.58","1572922200 0.58","1572922500 0.74","1572922800 0.74","1572923100 0.75","1572923400 0.75","1572923700 0.8","1572924000 0.8","1572924300 0.75","1572924600 0.75","1572924900 0.75","1572925200 0.75","1572925500 0.74","1572925800 0.74","1572926100 0.79","1572926400 0.79","1572926700 0.71","1572927000 0.71","1572927300 0.76","1572927600 0.76","1572927900 0.71","1572928200 0.71","1572928500 0.7","1572928800 0.7","1572929100 0.7","1572929400 0.7","1572929700 0.7","1572930000 0.7","1572930300 0.69","1572930600 0.69","1572930900 0.77","1572931200 0.77","1572931500 0.7","1572931800 0.7","1572932100 0.7","1572932400 0.7","1572932700 0.69","1572933000 0.69","1572933300 0.7","1572933600 0.7","1572933900 0.71","1572934200 0.71","1572934500 0.7","1572934800 0.7","1572935100 0.77","1572935400 0.77","1572935700 0.7","1572936000 0.7","1572936300 0.72","1572936600 0.72","1572936900 0.71","1572937200 0.71","1572937500 0.7","1572937800 0.7","1572938100 0.7","1572938400 0.7","1572938700 0.77","1572939000 0.77","1572939600 0.7","1572939900 0.7","1572940200 0.7","1572940500 0.7","1572940800 0.7","1572941100 0.69","1572941400 0.69","1572941700 0.72","1572942000 0.72","1572942300 0.76","1572942600 0.76","1572942900 0.69","1572943200 0.69","1572943500 0.69","1572943800 0.69","1572944100 0.69","1572944400 0.69","1572944700 0.69","1572945000 0.69","1572945300 0.7","1572945600 0.7","1572945900 0.74","1572946200 0.74","1572946500 0.7","1572946800 0.7","1572947100 0.7","1572947400 0.7","1572947700 0.71","1572948000 0.71","1572948300 0.69","1572948600 0.69","1572948900 0.7","1572949200 0.7","1572949500 0.75","1572949800 0.75","1572950100 0.68","1572950400 0.68","1572950700 0.69","1572951000 0.69","1572951300 0.7","1572951600 0.7","1572951900 0.7","1572952200 0.7","1572952500 0.72","1572952800 0.72","1572953100 0.75","1572953400 0.75","1572953700 0.7","1572954000 0.7","1572954300 0.69","1572954600 0.69","1572954900 0.69","1572955200 0.69","1572955500 0.69","1572955800 0.69","1572956100 0.7","1572956400 0.7","1572956700 0.71","1572957000 0.71","1572957300 0.75","1572957600 0.75","1572957900 0.69","1572958200 0.69","1572958500 0.7","1572958800 0.7","1572959100 0.69","1572959400 0.69","1572959700 0.7","1572960000 0.7","1572960300 0.7","1572960600 0.7","1572960900 0.69","1572961200 0.69","1572961500 0.75","1572961800 0.75","1572962100 0.69","1572962400 0.69","1572962700 0.69","1572963000 0.69","1572963300 0.69","1572963600 0.69","1572963900 0.71","1572964200 0.71","1572964500 0.69","1572964800 0.69","1572965100 0.75","1572965400 0.75","1572965700 0.7","1572966000 0.7","1572966300 0.7","1572966600 0.69","1572966900 0.7","1572967200 0.7","1572967500 0.7","1572967800 0.7","1572968100 0.7","1572968400 0.7","1572968700 0.7","1572969000 0.7","1572969300 0.75","1572969600 0.75","1572969900 0.75","1572970200 0.69","1572970500 0.7","1572970800 0.7","1572971100 0.71","1572971400 0.71","1572971700 0.71","1572972000 0.7","1572972300 0.69","1572972600 0.69","1572972900 0.76","1572973200 0.76","1572973500 0.76","1572973800 0.69","1572974100 0.69","1572974400 0.69","1572974700 0.68","1572975000 0.68","1572975300 0.68","1572975600 0.69","1572975900 0.69","1572976200 0.69","1572976500 0.75","1572976800 0.75","1572977100 0.75","1572977400 0.71","1572977700 0.71","1572978000 0.69","1572978300 0.7","1572978600 0.7","1572978900 0.7","1572979200 0.7","1572979500 0.7","1572979800 0.7","1572980100 0.75","1572980400 0.75","1572980700 0.75","1572981000 0.7","1572981300 0.7","1572981600 0.71","1572981900 0.69","1572982200 0.69","1572982500 0.69","1572982800 0.7","1572983100 0.7","1572983400 0.7","1572983700 0.77","1572984000 0.77","1572984300 0.77","1572984600 0.7","1572984900 0.7","1572985200 0.69","1572985500 0.7","1572985800 0.7","1572986100 0.7","1572986400 0.7","1572986700 0.7","1572987000 0.7","1572987300 0.75","1572987600 0.75","1572987900 0.75","1572988200 0.69","1572988500 0.69","1572988800 0.71","1572989100 0.71","1572989400 0.7","1572989700 0.7","1572990000 0.72","1572990300 0.72","1572990600 0.69","1572990900 0.69","1572991200 0.76","1572991500 0.76","1572991800 0.69","1572992100 0.69","1572992400 0.69","1572992700 0.69","1572993000 0.7","1572993300 0.7","1572993600 0.69","1572993900 0.69","1572994200 0.69","1572994500 0.69","1572994800 0.75","1572995100 0.75","1572995400 0.7","1572995700 0.7","1572996000 0.7","1572996300 0.7","1572996600 0.69","1572996900 0.69","1572997200 0.7","1572997500 0.7","1572997800 0.69","1572998100 0.69","1572998400 0.75","1572998700 0.75","1572999000 0.7","1572999300 0.7","1572999600 0.69","1572999900 0.69","1573000200 0.7","1573000500 0.7","1573000800 0.72","1573001100 0.72","1573001400 0.69","1573001700 0.69","1573002000 0.69","1573002300 0.69","1573002600 0.7","1573002900 0.7","1573003200 0.69","1573003500 0.69","1573003800 0.7","1573004100 0.7","1573004400 0.69","1573004700 0.69","1573005000 0.72","1573005300 0.72","1573005600 0.69","1573005900 0.69","1573006200 0.75","1573006500 0.75","1573006800 0.7","1573007100 0.7","1573007400 0.69","1573007700 0.69","1573008000 0.69","1573008300 0.69","1573008600 0.69","1573008900 0.69","1573009200 0.7","1573009500 0.7","1573009800 0.7","1573010100 0.7","1573010400 0.75","1573010700 0.75","1573011000 0.7","1573011300 0.7","1573011600 0.7","1573011900 0.7","1573012200 0.7","1573012500 0.7","1573012800 0.71","1573013100 0.71","1573013400 0.69","1573013700 0.69","1573014000 0.77","1573014300 0.77","1573014600 0.69","1573014900 0.69","1573015200 0.69","1573015500 0.69","1573015800 0.69","1573016100 0.69","1573016400 0.69","1573016700 0.69","1573017000 0.69","1573017300 0.69","1573017600 0.78","1573017900 0.78","1573018200 0.7","1573018500 0.7","1573018800 0.69","1573019100 0.69","1573019400 0.69","1573019700 0.69","1573020000 0.7","1573020300 0.7","1573020600 0.7","1573020900 0.7","1573021200 0.7","1573021500 0.7","1573021800 0.78","1573022100 0.78","1573022400 0.69","1573022700 0.69","1573023000 0.7","1573023300 0.7","1573023600 0.7","1573023900 0.7","1573024200 0.7","1573024500 0.7","1573024800 0.7","1573025100 0.7","1573025400 0.69","1573026000 0.7","1573026300 0.7","1573026600 0.76","1573026900 0.76","1573027200 0.69","1573027500 0.69","1573027800 0.69","1573028100 0.69","1573028400 0","1573028700 0","1573029000 0","1573029300 0","1573029600 0.74","1573029900 0.74","1573030200 0.73","1573030500 0.73","1573030800 0.8","1573031100 0.8","1573031400 0.74","1573031700 0.74","1573032000 0.74","1573032300 0.74","1573032600 0.74","1573032900 0.74","1573033200 0.75","1573033500 0.75","1573033800 0.73","1573034100 0.73","1573034400 0.8","1573034700 0.8","1573035000 0.73","1573035300 0.73","1573035600 0.73","1573035900 0.73","1573036200 0.73","1573036500 0.73","1573036800 0.75","1573037100 0.75","1573037400 0.74","1573037700 0.74","1573038000 0.73","1573038300 0.73","1573038600 0.79","1573038900 0.79","1573039200 0.74","1573039500 0.74","1573039800 0.73","1573040100 0.73","1573040400 0.76","1573040700 0.76","1573041000 0.73","1573041300 0.73","1573041600 0.73","1573041900 0.73","1573042200 0.79","1573042500 0.79","1573042800 0.73","1573043100 0.73","1573043400 0.74","1573043700 0.74","1573044000 0.74","1573044300 0.74","1573044600 0.73","1573044900 0.73","1573045200 0.73","1573045500 0.73","1573045800 0.79","1573046100 0.79","1573046400 0.75","1573046700 0.75","1573047000 0.74","1573047300 0.74","1573047600 0.75","1573047900 0.75","1573048200 0.73","1573048500 0.73","1573048800 0.73","1573049100 0.73","1573049400 0.79","1573049700 0.79","1573050000 0.74","1573050300 0.74","1573050600 0.73","1573050900 0.73","1573051200 0.74","1573051500 0.74","1573051800 0.73","1573052100 0.73","1573052400 0.75","1573052700 0.75","1573053000 0.79","1573053300 0.79","1573053600 0.73","1573053900 0.73","1573054200 0.73","1573054500 0.73","1573054800 0.74","1573055100 0.74","1573055400 0.74","1573055700 0.74","1573056000 0.74","1573056300 0.74","1573056600 0.74","1573056900 0.74","1573057200 0.79","1573057500 0.79","1573057800 0.79","1573058100 0.74","1573058400 0.74","1573058700 0.74","1573059000 0.72","1573059300 0.72","1573059600 0.72","1573059900 0.74","1573060200 0.75","1573060500 0.75","1573060800 0.8","1573061100 0.8","1573061400 0.8","1573061700 0.73","1573062000 0.76","1573062300 0.76","1573062600 0.73","1573062900 0.73","1573063200 0.73","1573063500 0.75","1573063800 0.72","1573064100 0.72","1573064400 0.79","1573064700 0.79","1573065000 0.79","1573065300 0.74","1573065600 0.75","1573065900 0.75","1573066200 0.74","1573066500 0.74","1573066800 0.74","1573067100 0.74","1573067400 0.74","1573067700 0.74","1573068000 0.74","1573068300 0.74","1573068600 0.74","1573068900 0.79","1573069200 0.79","1573069500 0.75","1573069800 0.73","1573070100 0.73","1573070400 0.73","1573070700 0.74","1573071000 0.74","1573071300 0.73","1573071600 0.74","1573071900 0.74","1573072200 0.74","1573072500 0.8","1573072800 0.8","1573073100 0.75","1573073400 0.74","1573073700 0.74","1573074000 0.74","1573074300 0.73","1573074600 0.73","1573074900 0.74","1573075200 0.74","1573075500 0.74","1573075800 0.74","1573076100 0.8","1573076400 0.8","1573076700 0.76","1573077000 0.74","1573077300 0.74","1573077600 0.74","1573077900 0.73","1573078200 0.73","1573078500 0.74","1573078800 0.73","1573079100 0.73","1573079400 0.73","1573079700 0.74","1573080000 0.74","1573080300 0.81","1573080600 0.74","1573080900 0.74","1573081200 0.74","1573081500 0.74","1573081800 0.74","1573082100 0.74","1573082400 0.74","1573082700 0.74","1573083000 0.74","1573083300 0.74","1573083600 0.74","1573083900 0.8","1573084200 0.8","1573084500 0.74","1573084800 0.74","1573085100 0.73","1573085400 0.73","1573085700 0.74","1573086000 0.74","1573086300 0.74","1573086600 0.74","1573086900 0.74","1573087200 0.74","1573087500 0.81","1573087800 0.81","1573088100 0.74","1573088400 0.74","1573088700 0.74","1573089000 0.74","1573089300 0.74","1573089600 0.74","1573089900 0.74","1573090200 0.74","1573090500 0.74","1573090800 0.74","1573091100 0.81","1573091400 0.81","1573091700 0.74","1573092000 0.74","1573092300 0.74","1573092600 0.74","1573092900 0.75","1573093200 0.75","1573093500 0.74","1573093800 0.74","1573094100 0.74","1573094400 0.74","1573094700 0.81","1573095000 0.81","1573095300 0.74","1573095600 0.74","1573095900 0.73","1573096200 0.73","1573096500 0.73","1573096800 0.73","1573097100 0.73","1573097400 0.73","1573097700 0.74","1573098000 0.74","1573098300 0.82","1573098600 0.82","1573098900 0.73","1573099200 0.73","1573099500 0.74","1573099800 0.74","1573100100 0.74","1573100400 0.74","1573100700 0.73","1573101000 0.73","1573101300 0.73","1573101600 0.73","1573101900 0.75","1573102200 0.75","1573102500 0.79","1573102800 0.79","1573103100 0.73","1573103400 0.73","1573103700 0.73","1573104000 0.73","1573104300 0.73","1573104600 0.73","1573104900 0.74","1573105200 0.74","1573105500 0.75","1573105800 0.75","1573106100 0.79","1573106400 0.79","1573106700 0.73","1573107000 0.73","1573107300 0.74","1573107600 0.74","1573107900 0.72","1573108200 0.72","1573108500 0.74","1573108800 0.74","1573109100 0.74","1573109400 0.74","1573109700 0.8","1573110000 0.8","1573110300 0.74","1573110600 0.74","1573110900 0.74","1573111200 0.74","1573111500 0.73","1573111800 0.73","1573112400 0.74","1573112700 0.75","1573113000 0.75","1573113300 0.79","1573113600 0.79","1573113900 0.74","1573114200 0.74","1573114500 0.73","1573114800 0.73","1573115100 0.73","1573115400 0.73","1573115700 0.74","1573116000 0.74","1573116300 0.75","1573116600 0.75","1573116900 0.74","1573117200 0.74","1573117500 0.78","1573117800 0.78","1573118100 0.73","1573118400 0.73","1573118700 0.73","1573119000 0.73","1573119300 0.73","1573119600 0.73","1573119900 0.75","1573120200 0.75","1573120500 0.74","1573120800 0.74","1573121100 0.74","1573121400 0.79","1573121700 0.73","1573122000 0.73","1573122300 0.73","1573122600 0.73","1573122900 0.73","1573123200 0.74","1573123500 0.74","1573123800 0.74","1573124100 0.73","1573124400 0.73","1573124700 0.73","1573125000 0.79","1573125300 0.75","1573125600 0.75","1573125900 0.73","1573126200 0.73","1573126500 0.73","1573126800 0.73","1573127100 0.74","1573127400 0.74","1573127700 0.73","1573128000 0.73","1573128300 0.73","1573128600 0.73","1573128900 0.73","1573129200 0.73","1573129500 0.79","1573129800 0.79","1573130100 0.79","1573130400 0.73","1573130700 0.74","1573131000 0.74","1573131300 0.74","1573131600 0.74","1573131900 0.74","1573132200 0.74","1573132500 0.74","1573132800 0.74","1573133100 0.79","1573133400 0.79","1573133700 0.79","1573134000 0.73","1573134300 0.73","1573134600 0.75","1573134900 0.73","1573135200 0.73","1573135500 0.73","1573135800 0.73","1573136100 0.73","1573136400 0.73","1573136700 0.79","1573137000 0.79","1573137300 0.79","1573137600 0.74","1573137900 0.74","1573138200 0.75","1573138500 0.74","1573138800 0.74","1573139100 0.74","1573139400 0.74","1573139700 0.74","1573140000 0.73","1573140300 0.8","1573140600 0.8","1573140900 0.8","1573141200 0.73","1573141500 0.73","1573141800 0.75","1573142100 0.73","1573142400 0.73","1573142700 0.73","1573143000 0.73","1573143300 0.73","1573143600 0.74","1573143900 0.74","1573144200 0.74","1573144500 0.74","1573144800 0.8","1573145100 0.8","1573145400 0.74","1573145700 0.74","1573146000 0.74","1573146300 0.74","1573146600 0.74","1573146900 0.74","1573147200 0.75","1573147500 0.75","1573147800 0.74","1573148100 0.74","1573148400 0.74","1573148700 0.74","1573149000 0.74","1573149300 0.74","1573149600 0.79","1573149900 0.79","1573150200 0.73","1573150500 0.73","1573150800 0.74","1573151100 0.74","1573151400 0.73","1573151700 0.73","1573152000 0.73","1573152300 0.73","1573152600 0.73","1573152900 0.73","1573153200 0.79","1573153500 0.74","1573153800 0.74","1573154100 0.74","1573154400 0.73","1573154700 0.73","1573155000 0.73","1573155300 0.73","1573155600 0.73","1573155900 0.73","1573156200 0.73","1573156500 0.73","1573156800 0.79","1573157100 0.73","1573157400 0.73","1573157700 0.73","1573158000 0.75","1573158300 0.75","1573158600 0.73","1573158900 0.73","1573159200 0.76","1573159500 0.76","1573159800 0.74","1573160100 0.74","1573160400 0.79","1573160700 0.79","1573161000 0.74","1573161300 0.74","1573161600 0.74","1573161900 0.74","1573162200 0.74","1573162500 0.74","1573162800 0.74","1573163100 0.74","1573163400 0.74","1573163700 0.74","1573164000 0.79","1573164300 0.79","1573164600 0.73","1573164900 0.73","1573165200 0.73","1573165500 0.73","1573165800 0.73","1573166100 0.73","1573166400 0.75","1573166700 0.75","1573167000 0.73","1573167300 0.73","1573167600 0.79","1573167900 0.79","1573168200 0.73","1573168500 0.73","1573168800 0.75","1573169100 0.75","1573169400 0.73","1573169700 0.73","1573170000 0.74","1573170300 0.74","1573170600 0.73","1573170900 0.73","1573171200 0.79","1573171500 0.79","1573171800 0.73","1573172100 0.73","1573172400 0.75","1573172700 0.75","1573173000 0.74","1573173300 0.74","1573173600 0.74","1573173900 0.74","1573174200 0.73","1573174500 0.73","1573174800 0.79","1573175100 0.79","1573175400 0.75","1573175700 0.75","1573176000 0.74","1573176300 0.74","1573176600 0.74","1573176900 0.74","1573177200 0.74","1573177500 0.74","1573177800 0.74","1573178100 0.74","1573178400 0.8","1573178700 0.8","1573179000 0.73","1573179300 0.73","1573179600 0.74","1573179900 0.74","1573180200 0.73","1573180500 0.73","1573180800 0.75","1573181100 0.75","1573181400 0.74","1573181700 0.74","1573182000 0.8","1573182300 0.8","1573182600 0.73","1573182900 0.73","1573183200 0.74","1573183500 0.74","1573183800 0.73","1573184100 0.73","1573184400 0.75","1573184700 0.75","1573185000 0.73","1573185300 0.73","1573185600 0.8","1573185900 0.8","1573186200 0.74","1573186500 0.74","1573186800 0.74","1573187100 0.74","1573187400 0.74","1573187700 0.74","1573188000 0.74","1573188300 0.74","1573188600 0.74","1573188900 0.74","1573189200 0.79","1573189500 0.79","1573189800 0.74","1573190100 0.74","1573190400 0.74","1573190700 0.74","1573191000 0.73","1573191300 0.73","1573191600 0.75","1573191900 0.75","1573192200 0.74","1573192500 0.74","1573192800 0.79","1573193100 0.79","1573193400 0.74","1573193700 0.74","1573194000 0.74","1573194300 0.74","1573194600 0.74","1573194900 0.74","1573195200 0.74","1573195500 0.74","1573195800 0.74","1573196100 0.74","1573196400 0.74","1573196700 0.74","1573197000 0.79","1573197300 0.79","1573197600 0.79","1573197900 0.73","1573198200 0.74","1573198800 0.74","1573199100 0.74","1573199400 0.74","1573199700 0.74","1573200000 0.73","1573200300 0.73","1573200600 0.73","1573200900 0.73","1573201200 0.73","1573201500 0.8","1573201800 0.74","1573202100 0.74","1573202400 0.76","1573202700 0.76","1573203000 0.76","1573203300 0.74","1573203600 0.72","1573203900 0.72","1573204200 0.73","1573204500 0.73","1573204800 0.73","1573205100 0.8","1573205400 0.73","1573205700 0.73","1573206000 0.74","1573206300 0.74","1573206600 0.74","1573206900 0.73","1573207200 0.73","1573207500 0.73","1573207800 0.74","1573208100 0.74","1573208400 0.74","1573208700 0.73","1573209000 0.73","1573209300 0.73","1573209600 0.8","1573209900 0.8","1573210200 0.8","1573210500 0.74","1573210800 0.74","1573211100 0.73","1573211400 0.72","1573211700 0.72","1573212000 0.72","1573212300 0.73","1573212600 0.73","1573212900 0.73","1573213200 0.8","1573213500 0.8","1573213800 0.8","1573214100 0.74","1573214400 0.74","1573214700 0.74","1573215000 0.74","1573215300 0.74","1573215600 0.74","1573215900 0.73","1573216200 0.73","1573216500 0.73","1573216800 0.8","1573217100 0.8","1573217400 0.8","1573217700 0.73","1573218000 0.73","1573218300 0.74","1573218600 0.73","1573218900 0.73","1573219200 0.73","1573219500 0.74","1573219800 0.74","1573220100 0.73","1573220400 0.75","1573220700 0.75","1573221000 0.75","1573221300 0.79","1573221600 0.79","1573221900 0.74","1573222200 0.74","1573222500 0.74","1573222800 0.74","1573223100 0.74","1573223400 0.74","1573223700 0.73","1573224000 0.73","1573224300 0.74","1573224600 0.74","1573224900 0.75","1573225200 0.75","1573225500 0.73","1573225800 0.73","1573226100 0.8","1573226400 0.8","1573226700 0.73","1573227000 0.73","1573227300 0.73","1573227600 0.73","1573227900 0.74","1573228200 0.74","1573228500 0.74","1573228800 0.74","1573229100 0.73","1573229400 0.73","1573229700 0.79","1573230000 0.79","1573230300 0.74","1573230600 0.74","1573230900 0.74","1573231200 0.74","1573231500 0.74","1573231800 0.74","1573232100 0.74","1573232400 0.74","1573232700 0.73","1573233000 0.73","1573233300 0.79","1573233600 0.79","1573233900 0.74","1573234200 0.74","1573234500 0.74","1573234800 0.74","1573235100 0.75","1573235400 0.75","1573235700 0.73","1573236000 0.73","1573236300 0.8","1573236600 0.8","1573236900 0.74","1573237200 0.74","1573237500 0.74","1573237800 0.74","1573238100 0.74","1573238400 0.74","1573238700 0.74","1573239000 0.74","1573239300 0.74","1573239600 0.74","1573239900 0.77","1573240200 0.77","1573240500 0.76","1573240800 0.76","1573241100 0.74","1573241400 0.74","1573241700 0.73","1573242000 0.73","1573242300 0.75","1573242600 0.75","1573242900 0.74","1573243200 0.74","1573243500 0.72","1573243800 0.72","1573244100 0.79","1573244400 0.79","1573244700 0.74","1573245000 0.74","1573245300 0.74","1573245600 0.74","1573245900 0.75","1573246200 0.75","1573246500 0.73","1573246800 0.73","1573247100 0.73","1573247400 0.73","1573247700 0.74","1573248000 0.74","1573248300 0.79","1573248600 0.79","1573248900 0.74","1573249200 0.74","1573249500 0.74","1573249800 0.74","1573250100 0.74","1573250400 0.74","1573250700 0.74","1573251000 0.74","1573251300 0.75","1573251600 0.75","1573251900 0.79","1573252200 0.79","1573252500 0.73","1573252800 0.73","1573253100 0.74","1573253400 0.74","1573253700 0.73","1573254000 0.73","1573254300 0.74","1573254600 0.74","1573254900 0.73","1573255200 0.73","1573255500 0.79","1573255800 0.79","1573256100 0.75","1573256400 0.75","1573256700 0.75","1573257000 0.75","1573257300 0.73","1573257600 0.73","1573257900 0.73","1573258200 0.73","1573258500 0.74","1573258800 0.74","1573259100 0.8","1573259400 0.8","1573259700 0.74","1573260000 0.74","1573260300 0.74","1573260600 0.74","1573260900 0.74","1573261200 0.74","1573261500 0.73","1573261800 0.73","1573262100 0.73","1573262400 0.73","1573262700 0.73","1573263000 0.79","1573263300 0.73","1573263600 0.73","1573263900 0.75","1573264200 0.75","1573264500 0.75","1573264800 0.74","1573265100 0.74","1573265400 0.74","1573265700 0.73","1573266000 0.73","1573266300 0.73","1573266600 0.79","1573266900 0.73","1573267200 0.73","1573267500 0.75","1573267800 0.75","1573268100 0.75","1573268400 0.75","1573268700 0.74","1573269000 0.74","1573269300 0.74","1573269600 0.74","1573269900 0.74","1573270200 0.79","1573270500 0.73","1573270800 0.73","1573271100 0.75","1573271400 0.75","1573271700 0.75","1573272000 0.74","1573272300 0.73","1573272600 0.73","1573272900 0.74","1573273200 0.74","1573273500 0.74","1573273800 0.75","1573274100 0.75","1573274400 0.81","1573274700 0.74","1573275000 0.74","1573275300 0.74","1573275600 0.73","1573275900 0.73","1573276200 0.73","1573276500 0.76","1573276800 0.76","1573277100 0.76","1573277400 0.74","1573277700 0.74","1573278000 0.81","1573278300 0.74","1573278600 0.74","1573278900 0.74","1573279200 0.74","1573279500 0.74","1573279800 0.73","1573280100 0.73","1573280400 0.73","1573280700 0.73","1573281000 0.74","1573281300 0.74","1573281600 0.8","1573281900 0.74","1573282200 0.74","1573282500 0.74","1573282800 0.73","1573283100 0.73","1573283400 0.74","1573283700 0.73","1573284000 0.73","1573284300 0.73","1573284600 0.73","1573285200 0.79","1573285500 0.74","1573285800 0.74","1573286100 0.74","1573286400 0.73","1573286700 0.73","1573287000 0.73","1573287300 0.73","1573287600 0.73","1573287900 0.73","1573288200 0.73","1573288500 0.73","1573288800 0.76","1573289100 0.76","1573289400 0.74","1573289700 0.74","1573290000 0.81","1573290300 0.81","1573290600 0.74","1573290900 0.74","1573291200 0.73","1573291500 0.73","1573291800 0.74","1573292100 0.74","1573292400 0.76","1573292700 0.76","1573293000 0.73","1573293300 0.73","1573293600 0.74","1573293900 0.74","1573294200 0.79","1573294500 0.79","1573294800 0.75","1573295100 0.75","1573295400 0.74","1573295700 0.74","1573296000 0.74","1573296300 0.74","1573296600 0.74","1573296900 0.74","1573297200 0.74","1573297500 0.74","1573297800 0.8","1573298100 0.8","1573298400 0.74","1573298700 0.74","1573299000 0.74","1573299300 0.74","1573299600 0.74","1573299900 0.74","1573300200 0.74","1573300500 0.74","1573300800 0.73","1573301100 0.73","1573301400 0.8","1573301700 0.8","1573302000 0.74","1573302300 0.74","1573302600 0.74","1573302900 0.74","1573303200 0.74","1573303500 0.74","1573303800 0.74","1573304100 0.74","1573304400 0.74","1573304700 0.74","1573305000 0.8","1573305300 0.8","1573305600 0.74","1573305900 0.74","1573306200 0.73","1573306500 0.73","1573306800 0.76","1573307100 0.76","1573307400 0.73","1573307700 0.73","1573308000 0.74","1573308300 0.74","1573308600 0.79","1573308900 0.79","1573309200 0.74","1573309500 0.74","1573309800 0.73","1573310100 0.73","1573310400 0.74","1573310700 0.74","1573311000 0.74","1573311300 0.74","1573311600 0.74","1573311900 0.74","1573312200 0.76","1573312500 0.76","1573312800 0.79","1573313100 0.79","1573313400 0.74","1573313700 0.74","1573314000 0.74","1573314300 0.74","1573314600 0.73","1573314900 0.73","1573315200 0.74","1573315500 0.74","1573315800 0.73","1573316100 0.73","1573316400 0.79","1573316700 0.79","1573317000 0.74","1573317300 0.74","1573317600 0.75","1573317900 0.75","1573318200 0.73","1573318500 0.73","1573318800 0.73","1573319100 0.73","1573319400 0.73","1573319700 0.73","1573320000 0.74","1573320300 0.74","1573320600 0.79","1573320900 0.79","1573321200 0.73","1573321500 0.73","1573321800 0.73","1573322100 0.73","1573322400 0.74","1573322700 0.74","1573323000 0.74","1573323300 0.74","1573323600 0.74","1573323900 0.74","1573324200 0.74","1573324500 0.83","1573324800 0.75","1573325100 0.75","1573325400 0.73","1573325700 0.73","1573326000 0.73","1573326300 0.74","1573326600 0.73","1573326900 0.73","1573327200 0.74","1573327500 0.74","1573327800 0.74","1573328100 0.8","1573328400 0.74","1573328700 0.74","1573329000 0.74","1573329300 0.74","1573329600 0.74","1573329900 0.73","1573330200 0.73","1573330500 0.73","1573330800 0.73","1573331100 0.73","1573331400 0.73","1573331700 0.8","1573332000 0.74","1573332300 0.74","1573332600 0.73","1573332900 0.73","1573333200 0.73","1573333500 0.73","1573333800 0.73","1573334100 0.73","1573334400 0.74","1573334700 0.74","1573335000 0.74","1573335300 0.74","1573335600 0.8","1573335900 0.8","1573336200 0.74","1573336500 0.74","1573336800 0.74","1573337100 0.74","1573337400 0.74","1573337700 0.74","1573338000 0.73","1573338300 0.73","1573338600 0.73","1573338900 0.74","1573339200 0.74","1573339500 0.8","1573339800 0.76","1573340100 0.76","1573340400 0.76","1573340700 0.76","1573341000 0.76","1573341300 0.73","1573341600 0.73","1573341900 0.73","1573342200 0.73","1573342500 0.74","1573342800 0.74","1573343100 0.8","1573343400 0.75","1573343700 0.75","1573344000 0.75","1573344300 0.75","1573344600 0.75","1573344900 0.75","1573345200 0.75","1573345500 0.75","1573345800 0.75","1573346100 0.73","1573346400 0.73","1573346700 0.81","1573347000 0.75","1573347300 0.75","1573347600 0.75","1573347900 0.74","1573348200 0.74","1573348500 0.75","1573348800 0.75","1573349100 0.74","1573349400 0.74","1573349700 0.73","1573350000 0.73","1573350300 0.75","1573350600 0.75","1573350900 0.8","1573351200 0.8","1573351500 0.76","1573351800 0.76","1573352100 0.75","1573352400 0.75","1573352700 0.73","1573353000 0.73","1573353300 0.75","1573353600 0.75","1573353900 0.74","1573354200 0.74","1573354500 0.79","1573354800 0.79","1573355100 0.73","1573355400 0.73","1573355700 0.74","1573356000 0.74","1573356300 0.74","1573356600 0.74","1573356900 0.75","1573357200 0.75","1573357500 0.76","1573357800 0.76","1573358100 0.75","1573358400 0.75","1573358700 0.8","1573359000 0.8","1573359300 0.73","1573359600 0.73","1573359900 0.74","1573360200 0.73","1573360500 0.73","1573360800 0.73","1573361100 0.75","1573361400 0.75","1573361700 0.73","1573362000 0.73","1573362300 0.79","1573362600 0.79","1573362900 0.74","1573363200 0.74","1573363500 0.74","1573363800 0.74","1573364100 0.74","1573364400 0.74","1573364700 0.76","1573365000 0.76","1573365300 0.73","1573365600 0.73","1573365900 0.73","1573366200 0.73","1573366500 0.79","1573366800 0.79","1573367100 0.73","1573367400 0.73","1573367700 0.74","1573368000 0.74","1573368300 0.74","1573368600 0.74","1573368900 0.74","1573369200 0.74","1573369500 0.73","1573369800 0.73","1573370100 0.81","1573370400 0.81","1573370700 0.74","1573371000 0.74","1573371600 0.73","1573371900 0.75","1573372200 0.75","1573372500 0.73","1573372800 0.73","1573373100 0.74","1573373400 0.74","1573373700 0.79","1573374000 0.79","1573374300 0.73","1573374600 0.73","1573374900 0.73","1573375200 0.73","1573375500 0.75","1573375800 0.75","1573376100 0.73","1573376400 0.73","1573376700 0.74","1573377000 0.74","1573377300 0.79","1573377600 0.79","1573377900 0.73","1573378200 0.73","1573378500 0.73","1573378800 0.73","1573379100 0.74","1573379400 0.74","1573379700 0.74","1573380000 0.74","1573380300 0.73","1573380600 0.73","1573380900 0.8","1573381200 0.8","1573381500 0.74","1573381800 0.74","1573382100 0.74","1573382400 0.74","1573382700 0.75","1573383000 0.75","1573383300 0.73","1573383600 0.73","1573383900 0.74","1573384200 0.74","1573384500 0.73","1573384800 0.73","1573385100 0.79","1573385400 0.79","1573385700 0.73","1573386000 0.73","1573386300 0.74","1573386600 0.74","1573386900 0.74","1573387200 0.74","1573387500 0.74","1573387800 0.74","1573388100 0.74","1573388400 0.74","1573388700 0.79","1573389000 0.79","1573389300 0.79","1573389600 0.73","1573389900 0.75","1573390200 0.75","1573390500 0.73","1573390800 0.73","1573391100 0.73","1573391400 0.73","1573391700 0.75","1573392000 0.75","1573392300 0.8","1573392600 0.8","1573392900 0.8","1573393200 0.73","1573393500 0.76","1573393800 0.76","1573394100 0.73","1573394400 0.73","1573394700 0.73","1573395000 0.74","1573395300 0.75","1573395600 0.75","1573395900 0.78","1573396200 0.78","1573396500 0.78","1573396800 0.83","1573397100 0.74","1573397400 0.74","1573397700 0.74","1573398000 0.74","1573398300 0.74","1573398600 0.73","1573398900 0.75","1573399200 0.75","1573399500 0.74","1573399800 0.74","1573400100 0.74","1573400400 0.8","1573400700 0.8","1573401000 0.74","1573401300 0.74","1573401600 0.74","1573401900 0.74","1573402200 0.74","1573402500 0.74","1573402800 0.74","1573403100 0.74","1573403400 0.74","1573403700 0.74","1573404000 0.79","1573404300 0.79","1573404600 0.78","1573404900 0.86","1573405200 0.86","1573405500 0.86","1573405800 0.74","1573406100 0.74","1573406400 0.74","1573406700 0.73","1573407000 0.73","1573407300 0.73","1573407600 0.8","1573407900 0.8","1573408200 0.74","1573408500 0.73","1573408800 0.73","1573409100 0.73","1573409400 0.73","1573409700 0.73","1573410000 0.74","1573410300 0.74","1573410600 0.74","1573410900 0.79","1573411200 0.79","1573411500 0.79","1573411800 0.75","1573412100 0.75","1573412400 0.73","1573412700 0.73","1573413000 0.73","1573413300 0.73","1573413600 0.74","1573413900 0.74","1573414200 0.74","1573414500 0.74","1573414800 0.74","1573415100 0.74","1573415400 0.8","1573415700 0.8","1573416000 0.74","1573416300 0.74","1573416600 0.74","1573416900 0.74","1573417200 0.74","1573417500 0.74","1573417800 0.74","1573418100 0.74","1573418400 0.74","1573418700 0.74","1573419000 0.79","1573419300 0.79","1573419600 0.73","1573419900 0.73","1573420200 0.74","1573420500 0.74","1573420800 0.74","1573421100 0.74","1573421400 0.75","1573421700 0.75","1573422000 0.74","1573422300 0.74","1573422600 0.74","1573422900 0.74","1573423200 0.8","1573423500 0.8","1573423800 0.74","1573424100 0.74","1573424400 0.75","1573424700 0.75","1573425000 0.73","1573425300 0.73","1573425600 0.75","1573425900 0.75","1573426200 0.74","1573426500 0.74","1573426800 0.74","1573427100 0.74","1573427400 0.8","1573427700 0.8","1573428000 0.74","1573428300 0.74","1573428600 0.74","1573428900 0.74","1573429200 0.92","1573429500 0.92","1573429800 0.74","1573430100 0.74","1573430400 0.75","1573430700 0.75","1573431000 0.8","1573431300 0.8","1573431600 0.74","1573431900 0.74","1573432200 0.74","1573432500 0.74","1573432800 0.76","1573433100 0.76","1573433400 0.74","1573433700 0.74","1573434000 0.74","1573434300 0.74","1573434600 0.79","1573434900 0.79","1573435200 0.76","1573435500 0.76","1573435800 0.75","1573436100 0.75","1573436400 0.75","1573436700 0.75","1573437000 0.73","1573437300 0.73","1573437600 0.73","1573437900 0.73","1573438200 0.8","1573438500 0.8","1573438800 0.75","1573439100 0.75","1573439400 0.74","1573439700 0.74","1573440000 0.75","1573440300 0.75","1573440600 0.74","1573440900 0.74","1573441200 0.73","1573441500 0.73","1573441800 0.8","1573442100 0.8","1573442400 0.74","1573442700 0.74","1573443000 0.73","1573443300 0.73","1573443600 0.74","1573443900 0.74","1573444200 0.73","1573444500 0.73","1573444800 0.73","1573445100 0.73","1573445400 0.8","1573445700 0.8","1573446000 0.74","1573446300 0.74","1573446600 0.74","1573446900 0.74","1573447200 0.74","1573447500 0.74","1573447800 0.73","1573448100 0.73","1573448400 0.74","1573448700 0.74","1573449000 0.74","1573449300 0.74","1573449600 0.8","1573449900 0.8","1573450200 0.73","1573450500 0.73","1573450800 0.73","1573451100 0.75","1573451400 0.73","1573451700 0.73","1573452000 0.73","1573452300 0.73","1573452600 0.73","1573452900 0.73","1573453200 0.8","1573453500 0.8","1573453800 0.73","1573454100 0.73","1573454400 0.73","1573454700 0.74","1573455000 0.73","1573455300 0.73","1573455600 0.73","1573455900 0.73","1573456200 0.74","1573456500 0.74","1573456800 0.79","1573457100 0.79","1573457400 0.73","1573458000 0.73","1573458300 0.73","1573458600 0.73","1573458900 0.73","1573459200 0.73","1573459500 0.73","1573459800 0.74","1573460100 0.74","1573460400 0.8","1573460700 0.8","1573461000 0.73","1573461300 0.73","1573461600 0.75","1573461900 0.75","1573462200 0.74","1573462500 0.74","1573462800 0.73","1573463100 0.73","1573463400 0.73","1573463700 0.73","1573464000 0.73","1573464300 0.73","1573464600 0.79","1573464900 0.79","1573465200 0.74","1573465500 0.74","1573465800 0.74","1573466100 0.73","1573466400 0.74","1573466700 0.74","1573467000 0.73","1573467300 0.73","1573467600 0.73","1573467900 0.74","1573468200 0.8","1573468500 0.8","1573468800 0.8","1573469100 0.74","1573469400 0.74","1573469700 0.73","1573470000 0.73","1573470300 0.73","1573470600 0.73","1573470900 0.73","1573471200 0.73","1573471500 0.74","1573471800 0.74","1573472100 0.74","1573472400 0.74","1573472700 0.8","1573473000 0.8","1573473300 0.73","1573473600 0.74","1573473900 0.74","1573474200 0.74","1573474500 0.75","1573474800 0.75","1573475100 0.73","1573475400 0.73","1573475700 0.73","1573476000 0.8","1573476300 0.8","1573476600 0.8","1573476900 0.73","1573477200 0.73","1573477500 0.73","1573477800 0.74","1573478100 0.74","1573478400 0.74","1573478700 0.74","1573479000 0.74","1573479300 0.73","1573479600 0.73","1573479900 0.8","1573480200 0.8","1573480500 0.73","1573480800 0.73","1573481100 0.73","1573481400 0.74","1573481700 0.74","1573482000 0.74","1573482300 0.73","1573482600 0.73","1573482900 0.73","1573483200 0.74","1573483500 0.74","1573483800 0.74","1573484100 0.8","1573484400 0.8","1573484700 0.73","1573485000 0.73","1573485300 0.73","1573485600 0.73","1573485900 0.76","1573486200 0.76","1573486500 0.74","1573486800 0.73","1573487100 0.73","1573487400 0.73","1573487700 0.79","1573488000 0.79","1573488300 0.73","1573488600 0.73","1573488900 0.74","1573489200 0.74","1573489500 0.73","1573489800 0.73","1573490100 0.73","1573490400 0.73","1573490700 0.75","1573491000 0.75","1573491300 0.79","1573491600 0.79","1573491900 0.74","1573492200 0.74","1573492500 0.74","1573492800 0.74","1573493100 0.73","1573493400 0.73","1573493700 0.74","1573494000 0.74","1573494300 0.75","1573494600 0.75","1573494900 0.73","1573495200 0.73","1573495500 0.74","1573495800 0.74","1573496100 0.8","1573496400 0.8","1573496700 0.74","1573497000 0.74","1573497300 0.75","1573497600 0.75","1573497900 0.74","1573498200 0.74","1573498500 0.74","1573498800 0.74","1573499100 0.73","1573499400 0.73","1573499700 0.8","1573500000 0.8","1573500300 0.73","1573500600 0.73","1573500900 0.73","1573501200 0.73","1573501500 0.75","1573501800 0.75","1573502100 0.74","1573502400 0.74","1573502700 0.74","1573503000 0.74","1573503300 0.8","1573503600 0.8","1573503900 0.73","1573504200 0.73","1573504500 0.74","1573504800 0.74","1573505100 0.75","1573505400 0.75","1573505700 0.73","1573506000 0.73","1573506300 0.74","1573506600 0.74","1573506900 0.74","1573507200 0.74","1573507500 0.74","1573507800 0.74","1573508100 0.75","1573508400 0.75","1573508700 0.75","1573509000 0.75","1573509300 0.74","1573509600 0.74","1573509900 0.73","1573510200 0.73","1573510500 0.8","1573510800 0.8","1573511100 0.73","1573511400 0.73","1573511700 0.73","1573512000 0.73","1573512300 0.73","1573512600 0.73","1573512900 0.73","1573513200 0.73","1573513500 0.73","1573513800 0.73","1573514100 0.74","1573514400 0.74","1573514700 0.79","1573515000 0.79","1573515300 0.73","1573515600 0.73","1573515900 0.74","1573516200 0.74","1573516500 0.74","1573516800 0.74","1573517100 0.73","1573517400 0.73","1573517700 0.73","1573518000 0.73","1573518300 0.8","1573518600 0.8","1573518900 0.75","1573519200 0.75","1573519500 0.75","1573519800 0.75","1573520100 0.73","1573520400 0.73","1573520700 0.73","1573521000 0.73","1573521300 0.73","1573521600 0.73","1573521900 0.74","1573522200 0.74","1573522500 0.74","1573522800 0.74","1573523100 0.75","1573523400 0.75","1573523700 0.74","1573524000 0.74","1573524300 0.73","1573524600 0.73","1573524900 0.73","1573525200 0.73","1573525500 0.74","1573525800 0.74","1573526100 0.8","1573526400 0.8","1573526700 0.75","1573527000 0.75","1573527300 0.75","1573527600 0.73","1573527900 0.73","1573528200 0.73","1573528500 0.73","1573528800 0.73","1573529100 0.73","1573529400 0.74","1573529700 0.8","1573530000 0.8","1573530300 0.73","1573530600 0.73","1573530900 0.73","1573531200 0.73","1573531500 0.72","1573531800 0.72","1573532100 0.74","1573532400 0.74","1573532700 0.74","1573533000 0.74","1573533300 0.8","1573533600 0.8","1573533900 0.74","1573534200 0.74","1573534500 0.74","1573534800 0.73","1573535100 0.73","1573535400 0.73","1573535700 0.74","1573536000 0.74","1573536300 0.74","1573536600 0.73","1573536900 0.8","1573537200 0.8","1573537500 0.75","1573537800 0.75","1573538100 0.75","1573538400 0.73","1573538700 0.74","1573539000 0.74","1573539300 0.75","1573539600 0.75","1573539900 0.75","1573540200 0.73","1573540500 0.73","1573540800 0.73","1573541100 0.8","1573541400 0.8","1573541700 0.8","1573542000 0.73","1573542300 0.73","1573542600 0.74","1573542900 0.74","1573543200 0.74","1573543500 0.74","1573543800 0.74","1573544400 0.74","1573544700 0.75","1573545000 0.75","1573545300 0.75","1573545600 0.79","1573545900 0.79","1573546200 0.73","1573546500 0.73","1573546800 0.73","1573547100 0.73","1573547400 0.74","1573547700 0.74","1573548000 0.74","1573548300 0.74","1573548600 0.74","1573548900 0.74","1573549200 0.74","1573549500 0.74","1573549800 0.8","1573550100 0.74","1573550400 0.74","1573550700 0.74","1573551000 0.74","1573551300 0.74","1573551600 0.74","1573551900 0.72","1573552200 0.72","1573552500 0.72","1573552800 0.74","1573553100 0.74","1573553400 0.8","1573553700 0.8","1573554000 0.74","1573554300 0.74","1573554600 0.74","1573554900 0.74","1573555200 0.73","1573555500 0.73","1573555800 0.73","1573556100 0.73","1573556400 0.73","1573556700 0.73","1573557000 0.74","1573557300 0.74","1573557600 0.8","1573557900 0.8","1573558200 0.74","1573558500 0.74","1573558800 0.75","1573559100 0.75","1573559400 0.74","1573559700 0.74","1573560000 0.74","1573560300 0.74","1573560600 0.74","1573560900 0.74","1573561200 0.73","1573561500 0.73","1573561800 0.79","1573562100 0.79","1573562400 0.73","1573562700 0.73","1573563000 0.73","1573563300 0.73","1573563600 0.73","1573563900 0.73","1573564200 0.74","1573564500 0.74","1573564800 0.73","1573565100 0.73","1573565400 0.77","1573565700 0.77","1573566000 0.76","1573566300 0.76","1573566600 0.73","1573566900 0.73","1573567200 0.73","1573567500 0.73","1573567800 0.73","1573568100 0.73","1573568400 0.73","1573568700 0.73","1573569000 0.73","1573569300 0.73","1573569600 0.79","1573569900 0.79","1573570200 0.73","1573570500 0.73","1573570800 0.74","1573571100 0.74","1573571400 0.74","1573571700 0.74","1573572000 0.73","1573572300 0.73","1573572600 0.73","1573572900 0.73","1573573200 0.74","1573573500 0.74","1573573800 0.79","1573574100 0.79","1573574400 0.73","1573574700 0.73","1573575000 0.73","1573575300 0.73","1573575600 0.73","1573575900 0.73","1573576200 0.74","1573576500 0.74","1573576800 0.75","1573577100 0.75","1573577400 0.79","1573577700 0.79","1573578000 0.74","1573578300 0.74","1573578600 0.74","1573578900 0.74","1573579200 0.74","1573579500 0.74","1573579800 0.73","1573580100 0.73","1573580400 0.75","1573580700 0.75","1573581000 0.72","1573581300 0.72","1573581600 0.74","1573581900 0.74","1573582200 0.73","1573582500 0.73","1573582800 0.73","1573583100 0.73","1573583400 0.74","1573583700 0.74","1573584000 0.74","1573584300 0.74","1573584600 0.74","1573584900 0.74","1573585200 0.74","1573585500 0.74","1573585800 0.73","1573586100 0.73","1573586400 0.74","1573586700 0.74","1573587000 0.8","1573587300 0.8","1573587600 0.74","1573587900 0.74","1573588200 0.73","1573588500 0.73","1573588800 0.74","1573589100 0.74","1573589400 0.73","1573589700 0.73","1573590000 37.81","1573590300 37.81","1573590600 0.85","1573590900 0.85","1573591200 0.96","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.8","1573593600 0.8","1573593900 0.82","1573594200 0.82","1573594500 0.8","1573594800 0.8","1573595100 0.87","1573595400 0.87","1573595700 0.81","1573596000 0.81","1573596300 0.8","1573596600 0.8","1573596900 0.8","1573597200 0.8","1573597500 0.8","1573597800 0.8","1573598100 0.8","1573598400 0.8","1573598700 0.87","1573599000 0.87","1573599300 0.8","1573599600 0.8","1573599900 0.79","1573600200 0.79","1573600500 0.81","1573600800 0.81","1573601100 0.7","1573601400 0.7","1573601700 0.73","1573602000 0.73","1573602300 0.76","1573602600 0.76","1573602900 0.71","1573603200 0.71","1573603500 0.71","1573603800 0.71","1573604100 0.72","1573604400 0.72","1573604700 0.73","1573605000 0.73","1573605300 0.71","1573605600 0.71","1573605900 0.77","1573606200 0.77","1573606500 0.72","1573606800 0.72","1573607100 0.73","1573607400 0.73","1573607700 0.72","1573608000 0.72","1573608300 0.72","1573608600 0.72","1573608900 0.71","1573609200 0.71","1573609500 0.77","1573609800 0.77","1573610100 0.73","1573610400 0.73","1573610700 0.7","1573611000 0.7","1573611300 0.73","1573611600 0.73","1573611900 0.72","1573612200 0.72","1573612500 0.72","1573612800 0.72","1573613100 0.73","1573613400 0.73","1573613700 0.72","1573614000 0.72","1573614300 0.7","1573614600 0.7","1573614900 0.76","1573615200 0.76","1573615500 0.76","1573615800 0.76","1573616100 0.71","1573616400 0.71","1573616700 0.72","1573617000 0.72","1573617300 0.72","1573617600 0.72","1573617900 0.71","1573618200 0.71","1573618500 0.72","1573618800 0.72","1573619100 0.7","1573619400 0.7","1573619700 0.78","1573620000 0.78","1573620300 0.7","1573620600 0.7","1573620900 0.72","1573621200 0.72","1573621500 0.71","1573621800 0.71","1573622100 0.72","1573622400 0.72","1573622700 0.72","1573623000 0.72","1573623300 0.79","1573623600 0.79","1573623900 0.71","1573624200 0.71","1573624500 0.71","1573624800 0.71","1573625100 0.73","1573625400 0.73","1573625700 0.71","1573626000 0.71","1573626300 0.73","1573626600 0.73","1573626900 0.73","1573627200 0.76","1573627500 0.73","1573627800 0.73","1573628100 0.71","1573628400 0.71","1573628700 0.71","1573629000 0.71","1573629300 0.71","1573629600 0.71","1573629900 0.73","1573630200 0.73","1573630800 0.72","1573631100 0.79","1573631400 0.79","1573631700 0.73","1573632000 0.73","1573632300 0.73","1573632600 0.7","1573632900 0.73","1573633200 0.73","1573633500 0.69","1573633800 0.69","1573634100 0.69","1573634400 0.73","1573634700 0.79","1573635000 0.79","1573635300 0.7","1573635600 0.7","1573635900 0.7","1573636200 0.71","1573636500 0.71","1573636800 0.72","1573637100 0.71","1573637400 0.71","1573637700 0.71","1573638000 0.73","1573638300 0.73","1573638600 0.72","1573638900 0.77","1573639200 0.77","1573639500 0.77","1573639800 0.73","1573640100 0.73","1573640400 0.74","1573640700 0.73","1573641000 0.73","1573641300 0.7","1573641600 0.7","1573641900 0.7","1573642200 0.72","1573642500 0.77","1573642800 0.77","1573643100 0.7","1573643400 0.7","1573643700 0.7","1573644000 0.73","1573644300 0.71","1573644600 0.71","1573644900 0.71","1573645200 0.71","1573645500 0.71","1573645800 0.72","1573646100 0.72","1573646400 0.77","1573646700 0.71","1573647000 0.71","1573647300 0.71","1573647600 0.72","1573647900 0.72","1573648200 0.71","1573648500 0.71","1573648800 0.71","1573649100 0.71","1573649400 0.72","1573649700 0.72","1573650000 0.78","1573650300 0.71","1573650600 0.71","1573650900 0.71","1573651200 0.73","1573651500 0.73","1573651800 0.71","1573652100 0.72","1573652400 0.72","1573652700 0.72","1573653000 0.75","1573653300 0.75","1573653600 0.78","1573653900 0.71","1573654200 0.71","1573654500 0.71","1573654800 0.73","1573655100 0.73","1573655400 0.71","1573655700 0.71","1573656000 0.73","1573656300 0.73","1573656600 0.72","1573656900 0.72","1573657200 0.78","1573657500 0.78","1573657800 0.72","1573658100 0.72","1573658400 0.74","1573658700 0.74","1573659000 0.72","1573659300 0.72","1573659600 0.7","1573659900 0.7","1573660200 0.71","1573660500 0.71","1573660800 0.71","1573661100 0.71","1573661400 0.78","1573661700 0.78","1573662000 0.72","1573662300 0.72","1573662600 0.72","1573662900 0.72","1573663200 0.71","1573663500 0.71","1573663800 0.72","1573664100 0.72","1573664400 0.73","1573664700 0.73","1573665000 0.71","1573665300 0.71","1573665600 0.72","1573665900 0.72","1573666200 0.77","1573666500 0.77","1573666800 0.71","1573667100 0.71","1573667400 0.72","1573667700 0.72","1573668000 0.69","1573668300 0.69","1573668600 0.73","1573668900 0.73","1573669200 0.72","1573669500 0.72","1573669800 0.78","1573670100 0.78","1573670400 0.7","1573670700 0.7","1573671000 0.72","1573671300 0.72","1573671600 0.71","1573671900 0.71","1573672200 0.73","1573672500 0.73","1573672800 0.7","1573673100 0.7","1573673400 0.79","1573673700 0.79","1573674000 0.71","1573674300 0.71","1573674600 0.72","1573674900 0.72","1573675200 0.71","1573675500 0.71","1573675800 0.71","1573676100 0.71","1573676400 0.71","1573676700 0.71","1573677000 0.77","1573677300 0.77","1573677600 0.74","1573677900 0.74","1573678200 0.72","1573678500 0.72","1573678800 0.73","1573679100 0.73","1573679400 0.71","1573679700 0.71","1573680000 0.69","1573680300 0.69","1573680600 0.86","1573680900 0.86","1573681200 0.7","1573681500 0.7","1573681800 0.72","1573682100 0.72","1573682400 0.71","1573682700 0.71","1573683000 0.73","1573683300 0.73","1573683600 0.72","1573683900 0.72","1573684200 0.71","1573684500 0.71","1573684800 0.72","1573685100 0.72","1573685400 0.71","1573685700 0.71","1573686000 0.74","1573686300 0.74","1573686600 0.7","1573686900 0.7","1573687200 0.79","1573687500 0.79","1573687800 0.71","1573688100 0.71","1573688400 0.72","1573688700 0.72","1573689000 0.73","1573689300 0.73","1573689600 0.72","1573689900 0.72","1573690200 0.71","1573690500 0.71","1573690800 0.72","1573691100 0.72","1573691400 0.73","1573691700 0.73","1573692000 0.8","1573692300 0.8","1573692600 0.7","1573692900 0.7","1573693200 0.7","1573693500 0.72","1573693800 0.72","1573694100 0.72","1573694400 0.72","1573694700 0.72","1573695000 0.7","1573695300 0.7","1573695600 0.73","1573695900 0.73","1573696200 0.77","1573696500 0.77","1573696800 0.72","1573697100 0.72","1573697400 0.72","1573697700 0.72","1573698000 0.72","1573698300 0.72","1573698600 0.7","1573698900 0.7","1573699200 0.73","1573699500 0.73","1573699800 0.71","1573700100 0.71","1573700400 0.72","1573700700 0.72","1573701000 0.72","1573701300 0.7","1573701600 0.74","1573701900 0.74","1573702200 0.72","1573702500 0.72","1573702800 0.72","1573703100 0.71","1573703400 0.72","1573703700 0.72","1573704000 0.78","1573704300 0.78","1573704600 0.78","1573704900 0.72","1573705200 0.69","1573705500 0.69","1573705800 0.72","1573706100 0.72","1573706400 0.72","1573706700 0.71","1573707000 0.72","1573707300 0.72","1573707600 0.78","1573707900 0.78","1573708200 0.78","1573708500 0.73","1573708800 0.73","1573709100 0.73","1573709400 0.73","1573709700 0.73","1573710000 0.73","1573710300 0.7","1573710600 0.7","1573710900 0.72","1573711200 0.77","1573711500 0.77","1573711800 0.77","1573712100 0.74","1573712400 0.74","1573712700 0.7","1573713000 0.73","1573713300 0.73","1573713600 0.73","1573713900 0.72","1573714200 0.72","1573714500 0.72","1573714800 0.78","1573715100 0.78","1573715400 0.78","1573715700 0.72","1573716000 0.72","1573716300 0.7","1573716600 0.84","1573717200 0.84","1573717500 0.71","1573717800 0.71","1573718100 0.71","1573718400 0.71","1573718700 0.77","1573719000 0.77","1573719300 0.72","1573719600 0.72","1573719900 0.71","1573720200 0.71","1573720500 0.7","1573720800 0.7","1573721100 0.71","1573721400 0.71","1573721700 0.72","1573722000 0.72","1573722300 0.79","1573722600 0.79","1573722900 0.73","1573723200 0.73","1573723500 0.71","1573723800 0.71","1573724100 0.72","1573724400 0.72","1573724700 0.72","1573725000 0.72","1573725300 0.72","1573725600 0.72","1573725900 0.71","1573726200 0.78","1573726500 0.78","1573726800 0.78","1573727100 0.73","1573727400 0.73","1573727700 0.72","1573728000 0.72","1573728300 0.71","1573728600 0.71","1573728900 0.71","1573729200 0.71","1573729500 0.72","1573729800 0.72","1573730100 0.79","1573730400 0.79","1573730700 0.71","1573731000 0.71","1573731300 0.72","1573731600 0.72","1573731900 0.71","1573732200 0.71","1573732500 0.72","1573732800 0.72","1573733100 0.71","1573733400 0.71","1573733700 0.72","1573734000 0.72","1573734300 0.78","1573734600 0.78","1573734900 0.7","1573735200 0.7","1573735500 0.74","1573735800 0.74","1573736100 0.73","1573736400 0.73","1573736700 0.73","1573737000 0.73","1573737300 0.71","1573737600 0.71","1573737900 0.77","1573738200 0.77","1573738500 0.71","1573738800 0.71","1573739100 0.71","1573739400 0.71","1573739700 0.71","1573740000 0.71","1573740300 0.73","1573740600 0.73","1573740900 0.71","1573741200 0.71","1573741500 0.78","1573741800 0.78","1573742100 0.72","1573742400 0.72","1573742700 0.72","1573743000 0.72","1573743300 0.73","1573743600 0.73","1573743900 0.71","1573744200 0.71","1573744500 0.71","1573744800 0.71","1573745100 0.77","1573745400 0.77","1573745700 0.72","1573746000 0.72","1573746300 0.7","1573746600 0.7","1573746900 0.71","1573747200 0.71","1573747500 0.72","1573747800 0.72","1573748100 0.72","1573748400 0.72","1573748700 0.78","1573749000 0.78","1573749300 0.72","1573749600 0.72","1573749900 0.71","1573750200 0.71","1573750500 0.73","1573750800 0.73","1573751100 0.7","1573751400 0.7","1573751700 0.73","1573752000 0.73","1573752300 0.76","1573752600 0.76","1573752900 0.72","1573753200 0.72","1573753500 0.7","1573753800 0.7","1573754100 0.72","1573754400 0.72","1573754700 0.71","1573755000 0.71","1573755300 0.73","1573755600 0.73","1573755900 0.79","1573756200 0.79","1573756500 0.79","1573756800 0.79","1573757100 0.71","1573757400 0.71","1573757700 0.73","1573758000 0.73","1573758300 0.71","1573758600 0.71","1573758900 0","1573759200 0","1573759500 0","1573759800 0","1573760100 0","1573760400 0","1573760700 0","1573761000 0","1573761300 0","1573761600 0.78","1573761900 0.78","1573762200 0","1573762500 0","1573762800 0","1573763100 0","1573763400 0","1573763700 0","1573764000 0.71","1573764300 0.71","1573764600 0.7","1573764900 0.7","1573765200 0.78","1573765500 0.78","1573765800 0.73","1573766100 0.73","1573766400 0.73","1573766700 0.73","1573767000 0.73","1573767300 0.71","1573767600 0.71","1573767900 0.72","1573768200 0.72","1573768500 0.72","1573768800 0.72","1573769100 0.7","1573769400 0.7","1573769700 0.79","1573770000 0","1573770300 0","1573770600 0","1573770900 0","1573771200 0.72","1573771500 0.72","1573771800 0.73","1573772100 0.73","1573772400 0.73","1573772700 0.73","1573773000 0.77","1573773300 0.77","1573773600 0.71","1573773900 0.71","1573774200 0.73","1573774500 0.73","1573774800 0.72","1573775100 0.72","1573775400 0.73","1573775700 0.73","1573776000 0.7","1573776300 0.7","1573776600 0.7","1573776900 0.7","1573777200 0.77","1573777500 0.77","1573777800 0.72","1573778100 0.72","1573778400 0.7","1573778700 0.7","1573779000 0.71","1573779300 0.71","1573779600 0.72","1573779900 0.72","1573780200 0.71","1573780500 0.71","1573780800 0.71","1573781100 0","1573781400 0","1573781700 0","1573782000 0.7","1573782300 0.7","1573782600 0.7","1573782900 0.7","1573783200 0.71","1573783500 0.71","1573783800 0.78","1573784100 0.78","1573784400 0.69","1573784700 0.69","1573785000 0.69","1573785300 0.72","1573785600 0.72","1573785900 0.7","1573786200 0.7","1573786500 0.7","1573786800 0.7","1573787100 0.71","1573787400 0.71","1573787700 0.73","1573788000 0.71","1573788300 0.71","1573788600 0.71","1573788900 0.71","1573789200 0.71","1573789500 0.71","1573789800 0.72","1573790100 0.72","1573790400 0.72","1573790700 0.78","1573791000 0.78","1573791300 0.73","1573791600 0.71","1573791900 0.71","1573792200 0.71","1573792500 0.72","1573792800 0.72","1573793100 0.72","1573793400 0.72","1573793700 0.72","1573794000 0.77","1573794300 0.77","1573794600 0.77","1573794900 0.72","1573795200 0.72","1573795500 0.7","1573795800 0.71","1573796100 0.71","1573796400 0.71","1573796700 0.71","1573797000 0.71","1573797300 0.76","1573797600 0.72","1573797900 0.72","1573798200 0.72","1573798500 0.72","1573798800 0.72","1573799100 0.71","1573799400 0.71","1573799700 0.71","1573800000 0.71","1573800300 0.73","1573800600 0.73","1573800900 0.71","1573801200 0.72","1573801500 0.72","1573801800 0.72","1573802100 0.73","1573802400 0.73","1573802700 0.72","1573803000 0.72","1573803600 0.72","1573803900 0.73","1573804200 0.73","1573804500 0.72","1573804800 0.72","1573805100 0.77","1573805400 0.77","1573805700 0.73","1573806000 0.73","1573806300 0.71","1573806600 0.71","1573806900 0.72","1573807200 0.72","1573807500 0.71","1573807800 0.71","1573808100 0.7","1573808400 0.7","1573808700 0.72","1573809000 0.72","1573809300 0.79","1573809600 0.79","1573809900 0.71","1573810200 0.71","1573810500 0.71","1573810800 0.71","1573811100 0.73","1573811400 0.73","1573811700 0.71","1573812000 0.71","1573812300 0.72","1573812600 0.72","1573812900 0.77","1573813200 0.77","1573813500 0.72","1573813800 0.72","1573814100 0.69","1573814400 0.69","1573814700 0.71","1573815000 0.71","1573815300 0.73","1573815600 0.73","1573815900 0.72","1573816200 0.72","1573816500 0.77","1573816800 0.77","1573817100 0.71","1573817400 0.71","1573817700 0.71","1573818000 0.71","1573818300 0.73","1573818600 0.73","1573818900 0.72","1573819200 0.72","1573819500 0.73","1573819800 0.73","1573820100 0.8","1573820400 0.8","1573820700 0.72","1573821000 0.72","1573821300 0.71","1573821600 0.71","1573821900 0.72","1573822200 0.72","1573822500 0.72","1573822800 0.72","1573823100 0.72","1573823400 0.72","1573823700 0.77","1573824000 0.77","1573824300 0.71","1573824600 0.71","1573824900 0.71","1573825200 0.71","1573825500 0.74","1573825800 0.74","1573826100 0.71","1573826400 0.71","1573826700 0.72","1573827000 0.72","1573827300 0.77","1573827600 0.77","1573827900 0.71","1573828200 0.71","1573828500 0.73","1573828800 0.73","1573829100 0.72","1573829400 0.72","1573829700 0.76","1573830000 0.76","1573830300 0.72","1573830600 0.72","1573830900 0.77","1573831200 0.77","1573831500 0.72","1573831800 0.72","1573832100 0.74","1573832400 0.74","1573832700 0.72","1573833000 0.72","1573833300 0.7","1573833600 0.7","1573833900 0.72","1573834200 0.72","1573834500 0.78","1573834800 0.78","1573835100 0.71","1573835400 0.71","1573835700 0.71","1573836000 0.71","1573836300 0.73","1573836600 0.73","1573836900 0.71","1573837200 0.71","1573837500 0.72","1573837800 0.72","1573838100 0.76","1573838400 0.76","1573838700 0.73","1573839000 0.73","1573839300 0.73","1573839600 0.73","1573839900 0.72","1573840200 0.72","1573840500 0.71","1573840800 0.71","1573841100 0.72","1573841400 0.72","1573841700 0.72","1573842000 0.72","1573842300 0.72","1573842600 0.73","1573842900 0.71","1573843200 0.71","1573843500 0.73","1573843800 0.73","1573844100 0.73","1573844400 0.72","1573844700 0.71","1573845000 0.71","1573845300 0.72","1573845600 0.72","1573845900 0.72","1573846200 0.72","1573846500 0.71","1573846800 0.71","1573847100 0.73","1573847400 0.73","1573847700 0.73","1573848000 0.71","1573848300 0.71","1573848600 0.71","1573848900 0.72","1573849200 0.72","1573849500 0.72","1573849800 0.73","1573850100 0.73","1573850400 0.73","1573850700 0.73","1573851000 0.73","1573851300 0.73","1573851600 0.73","1573851900 0.73","1573852200 0.72","1573852500 0.72","1573852800 0.72","1573853100 0.72","1573853400 0.72","1573853700 0.72","1573854000 0.71","1573854300 0.73","1573854600 0.73","1573854900 0.73","1573855200 0.72","1573855500 0.72","1573855800 0.72","1573856100 0.71","1573856400 0.71","1573856700 0.71","1573857000 0.71","1573857300 0.71","1573857600 0.72","1573857900 0.71","1573858200 0.71","1573858500 0.73","1573858800 0.73","1573859100 0.73","1573859400 0.7","1573859700 0.72","1573860000 0.72","1573860300 0.72","1573860600 0.72","1573860900 0.72","1573861200 0.73","1573861500 0.73","1573861800 0.71","1573862100 0.72","1573862400 0.72","1573862700 0.72","1573863000 0.72","1573863300 0.72","1573863600 0.7","1573863900 0.72","1573864200 0.72","1573864500 0.72","1573864800 0.71","1573865100 0.71","1573865400 0.72","1573865700 0.73","1573866000 0.73","1573866300 0.73","1573866600 0.71","1573866900 0.71","1573867200 0.72","1573867500 0.72","1573867800 0.72","1573868100 0.72","1573868400 0.72","1573868700 0.72","1573869000 0.78","1573869300 0.73","1573869600 0.73","1573869900 0.73","1573870200 0.71","1573870500 0.71","1573870800 0.72","1573871100 0.72","1573871400 0.71","1573871700 0.71","1573872000 0.72","1573872300 0.72","1573872600 0.78","1573872900 0.78","1573873200 0.73","1573873500 0.73","1573873800 0.72","1573874100 0.72","1573874400 0.71","1573874700 0.71","1573875000 0.7","1573875300 0.7","1573875600 0.73","1573875900 0.73","1573876200 0.78","1573876500 0.78","1573876800 0.72","1573877100 0.72","1573877400 0.72","1573877700 0.72","1573878000 0.71","1573878300 0.71","1573878600 0.7","1573878900 0.7","1573879200 0.71","1573879500 0.71","1573879800 0.73","1573880100 0.73","1573880400 0.7","1573880700 0.7","1573881000 0.72","1573881300 0.72","1573881600 0.72","1573881900 0.72","1573882200 0.79","1573882500 0.79","1573882800 0.72","1573883100 0.72","1573883400 0.72","1573883700 0.72","1573884000 0.72","1573884300 0.72","1573884600 0.7","1573884900 0.7","1573885200 0.72","1573885500 0.72","1573885800 0.78","1573886100 0.78","1573886400 0.72","1573886700 0.72","1573887000 0.71","1573887300 0.71","1573887600 0.72","1573887900 0.72","1573888200 0.71","1573888500 0.71","1573888800 0.72","1573889100 0.72","1573889400 0.73","1573890000 0.76","1573890300 0.76","1573890600 0.72","1573890900 0.72","1573891200 0.7","1573891500 0.7","1573891800 0.73","1573892100 0.73","1573892400 0.71","1573892700 0.71","1573893000 0.73","1573893300 0.73","1573893600 0.78","1573893900 0.78","1573894200 0.71","1573894500 0.71","1573894800 0.74","1573895100 0.74","1573895400 0.73","1573895700 0.73","1573896000 0.72","1573896300 0.72","1573896600 0.71","1573896900 0.71","1573897200 0.78","1573897500 0.78","1573897800 0.72","1573898100 0.72","1573898400 0.72","1573898700 0.72","1573899000 0.72","1573899300 0.72","1573899600 0.72","1573899900 0.72","1573900200 0.72","1573900500 0.72","1573900800 0.77","1573901100 0.77","1573901400 0.71","1573901700 0.71","1573902000 0.73","1573902300 0.73","1573902600 0.71","1573902900 0.71","1573903200 0.72","1573903500 0.72","1573903800 0.73","1573904100 0.73","1573904400 0.79","1573904700 0.79","1573905000 0.72","1573905300 0.72","1573905600 0.73","1573905900 0.73","1573906200 0.72","1573906500 0.72","1573906800 0.74","1573907100 0.74","1573907400 0.71","1573907700 0.71","1573908000 0.79","1573908300 0.79","1573908600 0.79","1573908900 0.7","1573909200 0.72","1573909500 0.72","1573909800 0.71","1573910100 0.71","1573910400 0.71","1573910700 0.72","1573911000 0.71","1573911300 0.71","1573911600 0.77","1573911900 0.77","1573912200 0.77","1573912500 0.71","1573912800 0.74","1573913100 0.74","1573913400 0.71","1573913700 0.71","1573914000 0.71","1573914300 0.72","1573914600 0.72","1573914900 0.72","1573915200 0.78","1573915500 0.78","1573915800 0.78","1573916100 0.74","1573916400 0.74","1573916700 0.7","1573917000 0.72","1573917300 0.72","1573917600 0.71","1573917900 0.71","1573918200 0.71","1573918500 0.72","1573918800 0.76","1573919100 0.76","1573919400 0.72","1573919700 0.72","1573920000 0.72","1573920300 0.73","1573920600 0.71","1573920900 0.71","1573921200 0.72","1573921500 0.72","1573921800 0.72","1573922100 0.7","1573922400 0.78","1573922700 0.78","1573923000 0.71","1573923300 0.71","1573923600 0.71","1573923900 0.73","1573924200 0.72","1573924500 0.72","1573924800 0.72","1573925100 0.72","1573925400 0.72","1573925700 0.71","1573926000 0.71","1573926300 0.78","1573926600 0.72","1573926900 0.72","1573927200 0.72","1573927500 0.71","1573927800 0.71","1573928100 0.72","1573928400 0.73","1573928700 0.73","1573929000 0.73","1573929300 0.72","1573929600 0.72","1573929900 0.79","1573930200 0.72","1573930500 0.72","1573930800 0.72","1573931100 0.72","1573931400 0.72","1573931700 0.72","1573932000 0.72","1573932300 0.72","1573932600 0.72","1573932900 0.72","1573933200 0.72","1573933500 0.77","1573933800 0.72","1573934100 0.72","1573934400 0.72","1573934700 0.72","1573935000 0.72","1573935300 0.72","1573935600 0.72","1573935900 0.72","1573936200 0.72","1573936500 0.73","1573936800 0.73","1573937100 0.78","1573937400 0.78","1573937700 0.72","1573938000 0.72","1573938300 0.73","1573938600 0.73","1573938900 0.71","1573939200 0.71","1573939500 0.72","1573939800 0.72","1573940100 0.71","1573940400 0.71","1573940700 0.72","1573941000 0.72","1573941300 0.79","1573941600 0.79","1573941900 0.72","1573942200 0.72","1573942500 0.72","1573942800 0.72","1573943100 0.72","1573943400 0.72","1573943700 0.72","1573944000 0.72","1573944300 0.71","1573944600 0.71","1573944900 0.78","1573945200 0.78","1573945500 0.7","1573945800 0.7","1573946100 0.72","1573946400 0.72","1573946700 0.72","1573947000 0.72","1573947300 0.72","1573947600 0.72","1573947900 0.71","1573948200 0.71","1573948500 0.79","1573948800 0.79","1573949100 0.73","1573949400 0.73","1573949700 0.74","1573950000 0.74","1573950300 0.7","1573950600 0.7","1573950900 0.73","1573951200 0.73","1573951500 0.71","1573951800 0.71","1573952100 0.78","1573952400 0.78","1573952700 0.7","1573953000 0.7","1573953300 0.75","1573953600 0.75","1573953900 0.72","1573954200 0.72","1573954500 0.72","1573954800 0.72","1573955100 0.7","1573955400 0.7","1573955700 0.72","1573956000 0.72","1573956300 0.71","1573956600 0.71","1573956900 0.74","1573957200 0.74","1573957500 0.74","1573957800 0.74","1573958100 0.71","1573958400 0.71","1573958700 0.72","1573959000 0.72","1573959300 0.79","1573959600 0.79","1573959900 0.71","1573960200 0.71","1573960500 0.72","1573960800 0.72","1573961100 0.72","1573961400 0.72","1573961700 0.71","1573962000 0.71","1573962300 0.73","1573962600 0.73","1573962900 0.77","1573963200 0.77","1573963500 0.72","1573963800 0.72","1573964100 0.71","1573964400 0.71","1573964700 0.71","1573965000 0.71","1573965300 0.74","1573965600 0.74","1573965900 0.71","1573966200 0.71","1573966500 0.78","1573966800 0.78","1573967100 0.71","1573967400 0.71","1573967700 0.72","1573968000 0.72","1573968300 0.71","1573968600 0.71","1573968900 0.71","1573969200 0.71","1573969500 0.72","1573969800 0.72","1573970100 0.77","1573970400 0.77","1573970700 0.72","1573971000 0.72","1573971300 0.71","1573971600 0.71","1573971900 0.73","1573972200 0.73","1573972500 0.7","1573972800 0.7","1573973100 0.7","1573973400 0.73","1573973700 0.78","1573974000 0.78","1573974300 0.72","1573974600 0.72","1573974900 0.72","1573975200 0.72","1573975500 0.73","1573975800 0.73","1573976400 0.72","1573976700 0.74","1573977000 0.74","1573977300 0.71","1573977600 0.71","1573977900 0.78","1573978200 0.78","1573978500 0.72","1573978800 0.72","1573979100 0.71","1573979400 0.71","1573979700 0.71","1573980000 0.71","1573980300 0.73","1573980600 0.73","1573980900 0.72","1573981200 0.72","1573981500 0.78","1573981800 0.78","1573982100 0.72","1573982400 0.72","1573982700 0.72","1573983000 0.7","1573983300 0.73","1573983600 0.73","1573983900 0.71","1573984200 0.71","1573984500 0.71","1573984800 0.72","1573985100 0.77","1573985400 0.77","1573985700 0.72","1573986000 0.72","1573986300 0.72","1573986600 0.73","1573986900 0.71","1573987200 0.71","1573987500 0.71","1573987800 0.71","1573988100 0.71","1573988400 0.72","1573988700 0.71","1573989000 0.71","1573989300 0.76","1573989600 0.76","1573989900 0.76","1573990200 0.72","1573990500 0.72","1573990800 0.72","1573991100 0.71","1573991400 0.71","1573991700 0.71","1573992000 0.72","1573992300 0.72","1573992600 0.72","1573992900 0.77","1573993200 0.77","1573993500 0.77","1573993800 0.74","1573994100 0.74","1573994400 0.73","1573994700 0.72","1573995000 0.72","1573995300 0.72","1573995600 0.72","1573995900 0.72","1573996200 0.7","1573996500 0.79","1573996800 0.79","1573997100 0.79","1573997400 0.71","1573997700 0.71","1573998000 0.72","1573998300 0.72","1573998600 0.72","1573998900 0.72","1573999200 0.71","1573999500 0.71","1573999800 0.72","1574000100 0.77","1574000400 0.77","1574000700 0.77","1574001000 0.71","1574001300 0.71","1574001600 0.72","1574001900 0.72","1574002200 0.73","1574002500 0.71","1574002800 0.71","1574003100 0.71","1574003400 0.7","1574003700 0.7","1574004000 0.74","1574004300 0.76","1574004600 0.76","1574004900 0.76","1574005200 0.72","1574005500 0.72","1574005800 0.71","1574006100 0.7","1574006400 0.7","1574006700 0.7","1574007000 0.72","1574007300 0.72","1574007600 0.78","1574007900 0.71","1574008200 0.71","1574008500 0.71","1574008800 0.72","1574009100 0.72","1574009400 0.73","1574009700 0.73","1574010000 0.72","1574010300 0.72","1574010600 0.73","1574010900 0.73","1574011200 0.76","1574011500 0.76","1574011800 0.74","1574012100 0.74","1574012400 0.74","1574012700 0.74","1574013000 0.72","1574013300 0.72","1574013600 0.71","1574013900 0.71","1574014200 0.71","1574014500 0.71","1574014800 0.72","1574015100 0.72","1574015400 0.77","1574015700 0.77","1574016000 0.74","1574016300 0.74","1574016600 0.7","1574016900 0.7","1574017200 0.71","1574017500 0.71","1574017800 0.72","1574018100 0.72","1574018400 0.74","1574018700 0.74","1574019000 0.78","1574019300 0.78","1574019600 0.72","1574019900 0.72","1574020200 0.72","1574020500 0.72","1574020800 0.71","1574021100 0.71","1574021400 0.72","1574021700 0.72","1574022000 0.71","1574022300 0.71","1574022600 0.79","1574022900 0.79","1574023200 0.72","1574023500 0.72","1574023800 0.71","1574024100 0.71","1574024400 0.73","1574024700 0.73","1574025000 0.73","1574025300 0.73","1574025600 0.72","1574025900 0.72","1574026200 0.78","1574026500 0.78","1574026800 0.74","1574027100 0.74","1574027400 0.71","1574027700 0.71","1574028000 0.71","1574028300 0.71","1574028600 0.72","1574028900 0.72","1574029200 0.71","1574029500 0.71","1574029800 0.78","1574030100 0.78","1574030400 0.74","1574030700 0.74","1574031000 0.72","1574031300 0.72","1574031600 0.72","1574031900 0.72","1574032200 0.7","1574032500 0.7","1574032800 0.72","1574033100 0.72","1574033400 0.78","1574033700 0.78","1574034000 0.75","1574034300 0.75","1574034600 0.71","1574034900 0.71","1574035200 0.72","1574035500 0.72","1574035800 0.7","1574036100 0.7","1574036400 0.72","1574036700 0.72","1574037000 0.72","1574037300 0.72","1574037600 0.8","1574037900 0.8","1574038200 0.72","1574038500 0.72","1574038800 0.71","1574039100 0.71","1574039400 0.72","1574039700 0.72","1574040000 0.73","1574040300 0.73","1574040600 0.7","1574040900 0.7","1574041200 0.79","1574041500 0.79","1574041800 0.72","1574042100 0.72","1574042400 0.71","1574042700 0.71","1574043000 0.72","1574043300 0.72","1574043600 0.71","1574043900 0.71","1574044200 0.74","1574044500 0.74","1574044800 0.75","1574045100 0.75","1574045400 0.73","1574045700 0.73","1574046000 0.72","1574046300 0.72","1574046600 0.73","1574046900 0.73","1574047200 0.73","1574047500 0.71","1574047800 0.73","1574048100 0.73","1574048400 0.78","1574048700 0.78","1574049000 0.78","1574049300 0.72","1574049600 0.74","1574049900 0.74","1574050200 0.69","1574050500 0.69","1574050800 0.69","1574051100 0.74","1574051400 0.73","1574051700 0.73","1574052000 0.71","1574052300 0.71","1574052600 0.71","1574052900 0.79","1574053200 0.72","1574053500 0.72","1574053800 0.71","1574054100 0.71","1574054400 0.71","1574054700 0.71","1574055000 0.73","1574055300 0.73","1574055600 0.7","1574055900 0.7","1574056200 0.76","1574056500 0.76","1574056800 0.76","1574057100 0.73","1574057400 0.71","1574057700 0.71","1574058000 0.72","1574058300 0.72","1574058600 0.72","1574058900 0.71","1574059200 0.73","1574059500 0.73","1574059800 0.8","1574060100 0.8","1574060400 0.8","1574060700 0.7","1574061000 0.73","1574061300 0.73","1574061600 0.74","1574061900 0.74","1574062200 0.74","1574062800 0.73","1574063100 0.73","1574063400 0.79","1574063700 0.79","1574064000 0.79","1574064300 0.7","1574064600 0.73","1574064900 0.73","1574065200 0.72","1574065500 0.72","1574065800 0.72","1574066100 0.7","1574066400 0.7","1574066700 0.74","1574067000 0.77","1574067300 0.77","1574067600 0.77","1574067900 0.7","1574068200 0.7","1574068500 0.71","1574068800 0.71","1574069100 0.71","1574069400 0.71","1574069700 0.7","1574070000 0.7","1574070300 0.72","1574070600 0.74","1574070900 0.74","1574071200 0.74","1574071500 0.75","1574071800 0.75","1574072100 0.72","1574072400 0.72","1574072700 0.72","1574073000 0.72","1574073300 0.71","1574073600 0.71","1574073900 0.73","1574074200 0.72","1574074500 0.72","1574074800 0.72","1574075100 0.71","1574075400 0.71","1574075700 0.77","1574076000 0.77","1574076300 0.71","1574076600 0.71","1574076900 0.73","1574077200 0.73","1574077500 0.71","1574077800 0.71","1574078100 0.72","1574078400 0.72","1574078700 0.72","1574079000 0.72","1574079300 0.77","1574079600 0.77","1574079900 0.72","1574080200 0.72","1574080500 0.72","1574080800 0.72","1574081100 0.71","1574081400 0.71","1574081700 0.73","1574082000 0.73","1574082300 0.73","1574082600 0.73","1574082900 0.78","1574083200 0.78","1574083500 0.7","1574083800 0.7","1574084100 0.72","1574084400 0.72","1574084700 0.71","1574085000 0.71","1574085300 0.71","1574085600 0.71","1574085900 0.72","1574086200 0.72","1574086500 0.7","1574086800 0.7","1574087100 0.78","1574087400 0.78","1574087700 0.71","1574088000 0.71","1574088300 0.71","1574088600 0.71","1574088900 0.71","1574089200 0.71","1574089500 0.71","1574089800 0.71","1574090100 0.72","1574090400 0.72","1574090700 0.77","1574091000 0.77","1574091300 0.74","1574091600 0.74","1574091900 0.71","1574092200 0.71","1574092500 0.7","1574092800 0.7","1574093100 0.72","1574093400 0.72","1574093700 0.7","1574094000 0.7","1574094300 0.78","1574094600 0.78","1574094900 0.71","1574095200 0.71","1574095500 0.72","1574095800 0.72","1574096100 0.7","1574096400 0.7","1574096700 0.71","1574097000 0.71","1574097300 0.72","1574097600 0.72","1574097900 0.78","1574098200 0.78","1574098500 0.71","1574098800 0.71","1574099100 0.72","1574099400 0.72","1574099700 0.72","1574100000 0.72","1574100300 0.72","1574100600 0.72","1574100900 0.72","1574101200 0.72","1574101500 0.77","1574101800 0.77","1574102100 0.72","1574102400 0.72","1574102700 0.71","1574103000 0.71","1574103300 0.72","1574103600 0.72","1574103900 0.72","1574104200 0.72","1574104500 0.73","1574104800 0.73","1574105100 0.77","1574105400 0.77","1574105700 0.73","1574106000 0.73","1574106300 0.71","1574106600 0.71","1574106900 0.71","1574107200 0.71","1574107500 0.71","1574107800 0.71","1574108100 0.73","1574108400 0.73","1574108700 0.78","1574109000 0.78","1574109300 0.72","1574109600 0.72","1574109900 0.73","1574110200 0.73","1574110500 0.71","1574110800 0.71","1574111100 0.74","1574111400 0.74","1574111700 0.71","1574112000 0.71","1574112300 0.72","1574112600 0.72","1574112900 0.72","1574113200 0.72","1574113500 0.7","1574113800 0.7","1574114100 0.74","1574114400 0.74","1574114700 0.71","1574115000 0.71","1574115300 0.8","1574115600 0.8","1574115900 0.71","1574116200 0.71","1574116500 0.73","1574116800 0.73","1574117100 0.71","1574117400 0.71","1574117700 0.71","1574118000 0.71","1574118300 0.7","1574118600 0.7","1574118900 0.72","1574119200 0.72","1574119500 0.81","1574119800 0.81","1574120100 0.72","1574120400 0.72","1574120700 0.71","1574121000 0.71","1574121300 0.71","1574121600 0.72","1574121900 0.7","1574122200 0.7","1574122500 0.72","1574122800 0.72","1574123100 0.72","1574123400 0.71","1574123700 0.75","1574124000 0.75","1574124300 0.78","1574124600 0.78","1574124900 0.78","1574125200 0.7","1574125500 0.73","1574125800 0.73","1574126100 0.72","1574126400 0.72","1574126700 0.72","1574127000 0.73","1574127300 0.78","1574127600 0.78","1574127900 0.71","1574128200 0.71","1574128500 0.71","1574128800 0.72","1574129100 0.72","1574129400 0.72","1574129700 0.71","1574130000 0.71","1574130300 0.71","1574130600 0.73","1574130900 0.73","1574131200 0.78","1574131500 0.73","1574131800 0.73","1574132100 0.72","1574132400 0.72","1574132700 0.72","1574133000 0.72","1574133300 0.7","1574133600 0.7","1574133900 0.73","1574134200 0.73","1574134500 0.73","1574134800 0.78","1574135100 0.72","1574135400 0.72","1574135700 0.71","1574136000 0.71","1574136300 0.71","1574136600 0.72","1574136900 0.72","1574137200 0.72","1574137500 0.72","1574137800 0.72","1574138100 0.72","1574138400 0.71","1574138700 0.71","1574139000 0.76","1574139300 0.79","1574139600 0.79","1574139900 0.79","1574140200 0.71","1574140500 0.71","1574140800 0.72","1574141100 0.73","1574141400 0.73","1574141700 0.73","1574142000 0.73","1574142300 0.73","1574142600 0.72","1574142900 0.76","1574143200 0.76","1574143500 0.76","1574143800 0.71","1574144100 0.71","1574144400 0.72","1574144700 0.72","1574145000 0.72","1574145300 0.72","1574145600 0.71","1574145900 0.71","1574146200 0.71","1574146500 0.72","1574146800 0.72","1574147100 0.72","1574147400 0.78","1574147700 0.78","1574148000 0.74","1574148300 0.74","1574148600 0.75","1574149200 0.77","1574149500 0.77","1574149800 0.75","1574150100 0.75","1574150400 0.73","1574150700 0.73","1574151000 0.78","1574151300 0.78","1574151600 0.72","1574151900 0.72","1574152200 0.71","1574152500 0.71","1574152800 0.72","1574153100 0.72","1574153400 0.75","1574153700 0.75","1574154000 0.72","1574154300 0.72","1574154600 0.78","1574154900 0.78","1574155200 0.73","1574155500 0.73","1574155800 0.73","1574156100 0.73","1574156400 0.73","1574156700 0.73","1574157000 0.72","1574157300 0.72","1574157600 0.73","1574157900 0.73","1574158200 0.78","1574158500 0.78","1574158800 0.72","1574159100 0.72","1574159400 0.72","1574159700 0.72","1574160000 0.74","1574160300 0.74","1574160600 0.72","1574160900 0.72","1574161200 0.71","1574161500 0.71","1574161800 0.79","1574162100 0.79","1574162400 0.73","1574162700 0.73","1574163000 0.72","1574163300 0.72","1574163600 0.72","1574163900 0.72","1574164200 0.72","1574164500 0.72","1574164800 0.72","1574165100 0.72","1574165400 0.73","1574165700 0.73","1574166000 0.79","1574166300 0.79","1574166600 0.73","1574166900 0.73","1574167200 0.71","1574167500 0.71","1574167800 0.72","1574168100 0.72","1574168400 0.7","1574168700 0.7","1574169000 0.72","1574169300 0.72","1574169600 0.71","1574169900 0.71","1574170200 0.77","1574170500 0.77","1574170800 0.73","1574171100 0.73","1574171400 0.73","1574171700 0.73","1574172000 0.73","1574172300 0.73","1574172600 0.7","1574172900 0.7","1574173200 0.73","1574173500 0.73","1574173800 0.78","1574174100 0.78","1574174400 0.72","1574174700 0.72","1574175000 0.72","1574175300 0.72","1574175600 0.7","1574175900 0.7","1574176200 0.72","1574176500 0.72","1574176800 0.73","1574177100 0.73","1574177400 0.78","1574177700 0.78","1574178000 0.71","1574178300 0.71","1574178600 0.71","1574178900 0.71","1574179200 0.73","1574179500 0.73","1574179800 0.73","1574180100 0.73","1574180400 0.71","1574180700 0.71","1574181000 0.79","1574181300 0.79","1574181600 0.72","1574181900 0.72","1574182200 0.71","1574182500 0.71","1574182800 0.72","1574183100 0.72","1574183400 0.72","1574183700 0.72","1574184000 0.72","1574184300 0.72","1574184600 0.81","1574184900 0.81","1574185200 0.72","1574185500 0.72","1574185800 0.72","1574186100 0.72","1574186400 0.73","1574186700 0.73","1574187000 0.72","1574187300 0.72","1574187600 0.72","1574187900 0.72","1574188200 0.79","1574188500 0.79","1574188800 0.72","1574189100 0.72","1574189400 0.7","1574189700 0.7","1574190000 0.73","1574190300 0.73","1574190600 0.73","1574190900 0.73","1574191200 0.7","1574191500 0.7","1574191800 0.79","1574192100 0.79","1574192400 0.71","1574192700 0.71","1574193000 0.72","1574193300 0.72","1574193600 0.72","1574193900 0.73","1574194200 0.71","1574194500 0.71","1574194800 0.71","1574195100 0.71","1574195400 0.71","1574195700 0.79","1574196000 0.72","1574196300 0.72","1574196600 0.72","1574196900 0.72","1574197200 0.72","1574197500 0.74","1574197800 0.71","1574198100 0.71","1574198400 0.73","1574198700 0.73","1574199000 0.73","1574199300 0.79","1574199600 0.73","1574199900 0.73","1574200200 0.72","1574200500 0.72","1574200800 0.72","1574201100 0.74","1574201400 0.74","1574201700 0.71","1574202000 0.74","1574202300 0.74","1574202600 0.74","1574202900 0.72","1574203200 0.72","1574203500 0.72","1574203800 0.77","1574204100 0.77","1574204400 0.73","1574204700 0.73","1574205000 0.73","1574205300 0.72","1574205600 0.71","1574205900 0.71","1574206200 0.71","1574206500 0.71","1574206800 0.71","1574207100 0.74","1574207400 0.73","1574207700 0.73","1574208000 0.73","1574208300 0.73","1574208600 0.73","1574208900 0.79","1574209200 0.71","1574209500 0.71","1574209800 0.72","1574210100 0.72","1574210400 0.72","1574210700 0.72","1574211000 0.72","1574211300 0.73","1574211600 0.7","1574211900 0.7","1574212200 0.7","1574212500 0.79","1574212800 0.79","1574213100 0.71","1574213400 0.72","1574213700 0.72","1574214000 0.72","1574214300 0.72","1574214600 0.72","1574214900 0.72","1574215200 0.73","1574215500 0.73","1574215800 0.73","1574216100 0.78","1574216400 0.78","1574216700 0.71","1574217000 0.72","1574217300 0.72","1574217600 0.72","1574217900 0.7","1574218200 0.7","1574218500 0.73","1574218800 0.73","1574219100 0.72","1574219400 0.72","1574219700 0.73","1574220000 0.73","1574220300 0.79","1574220600 0.79","1574220900 0.71","1574221200 0.71","1574221500 0.72","1574221800 0.72","1574222100 0.72","1574222400 0.72","1574222700 0.71","1574223000 0.71","1574223300 0.72","1574223600 0.72","1574223900 0.78","1574224200 0.78","1574224500 0.72","1574224800 0.72","1574225100 0.75","1574225400 0.75","1574225700 0.7","1574226000 0.7","1574226300 0.72","1574226600 0.71","1574226900 0.71","1574227200 0.71","1574227500 0.79","1574227800 0.79","1574228100 0.72","1574228400 0.72","1574228700 0.72","1574229000 0.72","1574229300 0.74","1574229600 0.74","1574229900 0.71","1574230200 0.71","1574230500 0.7","1574230800 0.7","1574231100 0.8","1574231400 0.8","1574231700 0.73","1574232000 0.73","1574232300 0.74","1574232600 0.74","1574232900 0.7","1574233200 0.7","1574233500 0.73","1574233800 0.73","1574234100 0.72","1574234400 0.72","1574234700 0.73","1574235000 0.73","1574235600 0.73","1574235900 0.77","1574236200 0.77","1574236500 0.72","1574236800 0.72","1574237100 0.72","1574237400 0.72","1574237700 0.72","1574238000 0.72","1574238300 0.74","1574238600 0.74","1574238900 0.71","1574239200 0.71","1574239500 0.73","1574239800 0.73","1574240100 0.78","1574240400 0.78","1574240700 0.74","1574241000 0.74","1574241300 0.75","1574241600 0.75","1574241900 0.72","1574242200 0.72","1574242500 0.71","1574242800 0.71","1574243100 0.73","1574243400 0.73","1574243700 0.78","1574244000 0.78","1574244300 0.73","1574244600 0.73","1574244900 0.73","1574245200 0.73","1574245500 0.71","1574245800 0.71","1574246100 0.72","1574246400 0.72","1574246700 0.71","1574247000 0.71","1574247300 0.78","1574247600 0.78","1574247900 0.73","1574248200 0.73","1574248500 0.74","1574248800 0.74","1574249100 0.72","1574249400 0.72","1574249700 0.73","1574250000 0.73","1574250300 0.74","1574250600 0.74","1574250900 0.79","1574251200 0.79","1574251500 0.73","1574251800 0.73","1574252100 0.73","1574252400 0.73","1574252700 0.72","1574253000 0.72","1574253300 0.73","1574253600 0.73","1574253900 0.72","1574254200 0.72","1574254500 0.79","1574254800 0.79","1574255100 0.72","1574255400 0.72","1574255700 0.73","1574256000 0.73","1574256300 0.71","1574256600 0.71","1574256900 0.73","1574257200 0.73","1574257500 0.7","1574257800 0.7","1574258100 0.8","1574258400 0.8","1574258700 0.72","1574259000 0.72","1574259300 0.73","1574259600 0.73","1574259900 0.73","1574260200 0.73","1574260500 0.73","1574260800 0.73","1574261100 0.73","1574261400 0.73","1574261700 0.79","1574262000 0.79","1574262300 0.72","1574262600 0.72","1574262900 0.73","1574263200 0.73","1574263500 0.75","1574263800 0.75","1574264100 0.75","1574264400 0.72","1574264700 0.73","1574265000 0.73","1574265300 0.78","1574265600 0.78","1574265900 0.78","1574266200 0.74","1574266500 0.72","1574266800 0.72","1574267100 0.71","1574267400 0.71","1574267700 0.71","1574268000 0.74","1574268300 0.7","1574268600 0.7","1574268900 0.73","1574269200 0.73","1574269500 0.73","1574269800 0.78","1574270100 0.73","1574270400 0.73","1574270700 0.72","1574271000 0.72","1574271300 0.72","1574271600 0.73","1574271900 0.73","1574272200 0.73","1574272500 0.73","1574272800 0.73","1574273100 0.73","1574273400 0.79","1574273700 0.79","1574274000 0.72","1574274300 0.74","1574274600 0.74","1574274900 0.74","1574275200 0.74","1574275500 0.74","1574275800 0.72","1574276100 0.72","1574276400 0.72","1574276700 0.72","1574277000 0.73","1574277300 0.73","1574277600 0.73","1574277900 0.79","1574278200 0.79","1574278500 0.79","1574278800 0.73","1574279100 0.73","1574279400 0.74","1574279700 0.74","1574280000 0.74","1574280300 0.74","1574280600 0.73","1574280900 0.73","1574281200 0.74","1574281500 0.79","1574281800 0.79","1574282100 0.79","1574282400 0.73","1574282700 0.73","1574283000 0.72","1574283300 0.72","1574283600 0.73","1574283900 0.73","1574284200 0.73","1574284500 0.73","1574284800 0.73","1574285100 0.73","1574285400 0.77","1574285700 0.72","1574286000 0.72","1574286300 0.72","1574286600 0.72","1574286900 0.72","1574287200 0.72","1574287500 0.72","1574287800 0.72","1574288100 0.72","1574288400 0.73","1574288700 0.73","1574289000 0.8","1574289300 0.72","1574289600 0.72","1574289900 0.72","1574290200 0.72","1574290500 0.72","1574290800 0.72","1574291100 0.72","1574291400 0.72","1574291700 0.72","1574292000 0.74","1574292300 0.74","1574292600 0.72","1574292900 0.72","1574293200 26","1574293500 26","1574293800 0.68","1574294100 0.68","1574294400 0.69","1574294700 0.69","1574295000 0.71","1574295300 0.71","1574295600 0.72","1574295900 0.72","1574296200 0.71","1574296500 0.71","1574296800 0.7","1574297100 0.7","1574297400 0.7","1574297700 0.7","1574298000 0.71","1574298300 0.71","1574298600 0.7","1574298900 0.7","1574299200 0.7","1574299500 0.7","1574299800 0.75","1574300100 0.75","1574300400 0.68","1574300700 0.68","1574301000 0.69","1574301300 0.69","1574301600 0.69","1574301900 0.69","1574302200 0.69","1574302500 0.69","1574302800 0.68","1574303100 0.68","1574303400 0.68","1574303700 0.68","1574304000 0.75","1574304300 0.75","1574304600 0.7","1574304900 0.7","1574305200 0.69","1574305500 0.69","1574305800 0.68","1574306100 0.68","1574306400 0.71","1574306700 0.71","1574307000 0.69","1574307300 0.69","1574307600 0.75","1574307900 0.75","1574308200 0.69","1574308500 0.69","1574308800 0.69","1574309100 0.69","1574309400 0.69","1574309700 0.69","1574310000 0.7","1574310300 0.7","1574310600 0.68","1574310900 0.68","1574311200 0.75","1574311500 0.75","1574311800 0.68","1574312100 0.68","1574312400 0.71","1574312700 0.71","1574313000 0.68","1574313300 0.68","1574313600 0.68","1574313900 0.68","1574314200 0.7","1574314500 0.7","1574314800 0.74","1574315100 0.74","1574315400 0.69","1574315700 0.69","1574316000 0.67","1574316300 0.67","1574316600 0.67","1574316900 0.67","1574317200 0.69","1574317500 0.69","1574317800 0.69","1574318100 0.69","1574318400 0.75","1574318700 0.75","1574319000 0.69","1574319300 0.69","1574319600 0.68","1574319900 0.68","1574320200 0.71","1574320500 0.71","1574320800 0.71","1574321100 0.7","1574321400 0.69","1574322000 0.73","1574322300 0.73","1574322600 0.73","1574322900 0.69","1574323200 0.7","1574323500 0.7","1574323800 0.68","1574324100 0.68","1574324400 0.68","1574324700 0.7","1574325000 0.69","1574325300 0.69","1574325600 0.75","1574325900 0.75","1574326200 0.75","1574326500 0.69","1574326800 0.69","1574327100 0.69","1574327400 0.7","1574327700 0.7","1574328000 0.7","1574328300 0.68","1574328600 0.69","1574328900 0.69","1574329200 0.69","1574329500 0.69","1574329800 0.69","1574330100 0.74","1574330400 0.69","1574330700 0.69","1574331000 0.7","1574331300 0.7","1574331600 0.7","1574331900 0.67","1574332200 0.67","1574332500 0.7","1574332800 0.68","1574333100 0.68","1574333400 0.68","1574333700 0.74","1574334000 0.74","1574334300 0.69","1574334600 0.7","1574334900 0.7","1574335200 0.7","1574335500 0.69","1574335800 0.69","1574336100 0.7","1574336400 0.69","1574336700 0.69","1574337000 0.69","1574337300 0.75","1574337600 0.75","1574337900 0.69","1574338200 0.69","1574338500 0.69","1574338800 0.69","1574339100 0.7","1574339400 0.7","1574339700 0.7","1574340000 0.68","1574340300 0.68","1574340600 0.68","1574340900 0.74","1574341200 0.74","1574341500 0.69","1574341800 0.69","1574342100 0.69","1574342400 0.69","1574342700 0.69","1574343000 0.69","1574343300 0.7","1574343600 0.7","1574343900 0.68","1574344200 0.68","1574344500 0.75","1574344800 0.75","1574345100 0.69","1574345400 0.69","1574345700 0.68","1574346000 0.68","1574346300 0.68","1574346600 0.68","1574346900 0.7","1574347200 0.7","1574347500 0.68","1574347800 0.74","1574348100 0.74","1574348400 0.74","1574348700 0.69","1574349000 0.69","1574349300 0.69","1574349600 0.68","1574349900 0.68","1574350200 0.68","1574350500 0.7","1574350800 0.7","1574351100 0.69","1574351400 0.74","1574351700 0.74","1574352000 0.74","1574352300 0.69","1574352600 0.69","1574352900 0.69","1574353200 0.68","1574353500 0.68","1574353800 0.68","1574354100 0.7","1574354400 0.7","1574354700 0.68","1574355000 0.68","1574355300 0.75","1574355600 0.75","1574355900 0.7","1574356200 0.7","1574356500 0.68","1574356800 0.68","1574357100 0.68","1574357400 0.68","1574357700 0.69","1574358000 0.69","1574358300 0.69","1574358600 0.69","1574358900 0.75","1574359200 0.75","1574359500 0.69","1574359800 0.69","1574360100 0.69","1574360400 0.69","1574360700 0.69","1574361000 0.69","1574361300 0.69","1574361600 0.69","1574361900 0.68","1574362200 0.68","1574362500 0.7","1574362800 0.7","1574363100 0.75","1574363400 0.75","1574363700 0.75","1574364000 0.75","1574364300 0.69","1574364600 0.69","1574364900 0.69","1574365200 0.69","1574365500 0.69","1574365800 0.69","1574366100 0.68","1574366400 0.68","1574366700 0.75","1574367000 0.75","1574367300 0.71","1574367600 0.71","1574367900 0.68","1574368200 0.68","1574368500 0.69","1574368800 0.69","1574369100 0.68","1574369400 0.68","1574369700 0.71","1574370000 0.71","1574370300 0.69","1574370600 0.69","1574370900 0.68","1574371200 0.68","1574371500 0.75","1574371800 0.75","1574372100 0.69","1574372400 0.69","1574372700 0.68","1574373000 0.68","1574373300 0.69","1574373600 0.69","1574373900 0.7","1574374200 0.7","1574374500 0.69","1574374800 0.69","1574375100 0.7","1574375400 0.7","1574375700 0.76","1574376000 0.76","1574376300 0.69","1574376600 0.69","1574376900 0.68","1574377200 0.68","1574377500 0.69","1574377800 0.69","1574378100 0.72","1574378400 0.72","1574378700 0.73","1574379000 0.73","1574379300 0.76","1574379600 0.76","1574379900 0.69","1574380200 0.69","1574380500 0.69","1574380800 0.69","1574381100 0.7","1574381400 0.7","1574381700 0.68","1574382000 0.68","1574382300 0.69","1574382600 0.69","1574382900 0.69","1574383200 0.69","1574383500 0.69","1574383800 0.69","1574384100 0.7","1574384400 0.7","1574384700 0.75","1574385000 0.75","1574385300 0.69","1574385600 0.69","1574385900 0.69","1574386200 0.69","1574386500 0.69","1574386800 0.69","1574387100 0.7","1574387400 0.7","1574387700 0.69","1574388000 0.69","1574388300 0.76","1574388600 0.76","1574388900 0.71","1574389200 0.71","1574389500 0.71","1574389800 0.71","1574390100 0.71","1574390400 0.69","1574390700 0.68","1574391000 0.68","1574391300 0.69","1574391600 0.69","1574391900 0.69","1574392200 0.76","1574392500 0.7","1574392800 0.7","1574393100 0.69","1574393400 0.69","1574393700 0.69","1574394000 0.7","1574394300 0.7","1574394600 0.7","1574394900 0.68","1574395200 0.68","1574395500 0.68","1574395800 0.71","1574396100 0.75","1574396400 0.75","1574396700 0.69","1574397000 0.69","1574397300 0.69","1574397600 0.68","1574397900 0.68","1574398200 0.68","1574398500 0.69","1574398800 0.69","1574399100 0.69","1574399400 0.69","1574399700 0.78","1574400000 0.78","1574400300 0.69","1574400600 0.69","1574400900 0.69","1574401200 0.69","1574401500 0.69","1574401800 0.68","1574402100 0.69","1574402400 0.69","1574402700 0.69","1574403000 0.69","1574403300 0.69","1574403600 0.7","1574403900 0.68","1574404200 0.68","1574404500 0.68","1574404800 0.69","1574405100 0.69","1574405400 0.69","1574405700 0.7","1574406000 0.7","1574406300 0.76","1574406600 0.76","1574406900 0.76","1574407200 0.71","1574407500 0.69","1574407800 0.69","1574408400 0.69","1574408700 0.69","1574409000 0.69","1574409300 0.7","1574409600 0.7","1574409900 0.75","1574410200 0.75","1574410500 0.75","1574410800 0.7","1574411100 0.71","1574411400 0.71","1574411700 0.7","1574412000 0.7","1574412300 0.7","1574412600 0.69","1574412900 0.69","1574413200 0.69","1574413500 0.69","1574413800 0.69","1574414100 0.69","1574414400 0.76","1574414700 0.76","1574415000 0.69","1574415300 0.68","1574415600 0.68","1574415900 0.68","1574416200 0.7","1574416500 0.7","1574416800 0.7","1574417100 0.7","1574417400 0.7","1574417700 0.7","1574418000 0.75","1574418300 0.75","1574418600 0.7","1574418900 0.7","1574419200 0.7","1574419500 0.7","1574419800 0.7","1574420100 0.7","1574420400 0.69","1574420700 0.69","1574421000 0.69","1574421300 0.69","1574421600 0.75","1574421900 0.75","1574422200 0.7","1574422500 0.7","1574422800 0.7","1574423100 0.7","1574423400 0.69","1574423700 0.69","1574424000 0.71","1574424300 0.71","1574424600 0.7","1574424900 0.7","1574425200 0.71","1574425500 0.71","1574425800 0.75","1574426100 0.75","1574426400 0.69","1574426700 0.69","1574427000 0.69","1574427300 0.69","1574427600 0.69","1574427900 0.69","1574428200 0.69","1574428500 0.69","1574428800 0.71","1574429100 0.71","1574429400 0.72","1574429700 0.72","1574430000 0.75","1574430300 0.75","1574430600 0.69","1574430900 0.69","1574431200 0.7","1574431500 0.7","1574431800 0.69","1574432100 0.69","1574432400 0.71","1574432700 0.71","1574433000 0.69","1574433300 0.69","1574433600 0.68","1574433900 0.68","1574434200 0.77","1574434500 0.77","1574434800 0.72","1574435100 0.72","1574435400 0.69","1574435700 0.69","1574436000 0.71","1574436300 0.71","1574436600 0.71","1574436900 0.71","1574437200 0.69","1574437500 0.69","1574437800 0.76","1574438100 0.76","1574438400 0.7","1574438700 0.7","1574439000 0.68","1574439300 0.68","1574439600 0.71","1574439900 0.71","1574440200 0.7","1574440500 0.7","1574440800 0.68","1574441100 0.68","1574441400 0.74","1574441700 0.74","1574442000 0.7","1574442300 0.7","1574442600 0.69","1574442900 0.69","1574443200 0.69","1574443500 0.69","1574443800 0.71","1574444100 0.71","1574444400 0.69","1574444700 0.69","1574445000 0.68","1574445300 0.68","1574445600 0.75","1574445900 0.75","1574446200 0.69","1574446500 0.69","1574446800 0.69","1574447100 0.69","1574447400 0.7","1574447700 0.7","1574448000 0.68","1574448300 0.68","1574448600 0.68","1574448900 0.68","1574449200 0.75","1574449500 0.75","1574449800 0.68","1574450100 0.68","1574450400 0.69","1574450700 0.69","1574451000 0.69","1574451300 0.69","1574451600 0.67","1574451900 0.67","1574452200 0.68","1574452500 0.68","1574452800 0.76","1574453100 0.76","1574453400 0.69","1574453700 0.69","1574454000 0.68","1574454300 0.68","1574454600 0.69","1574454900 0.69","1574455200 0.68","1574455500 0.68","1574455800 0.69","1574456100 0.69","1574456400 0.74","1574456700 0.74","1574457000 0.68","1574457300 0.68","1574457600 0.68"],"sysload":["1571875200 1.22","1571875500 1.18","1571875800 1.11","1571876100 1.21","1571876400 1.25","1571876700 1.2","1571877000 1.2","1571877300 1.19","1571877600 1.15","1571877900 1.14","1571878200 1.19","1571878500 1.15","1571878800 1.25","1571879100 1.17","1571879400 1.21","1571879700 1.19","1571880000 1.27","1571880300 1.22","1571880600 1.25","1571880900 1.11","1571881200 1.11","1571881500 1.21","1571881800 1.15","1571882100 1.23","1571882400 1.32","1571882700 1.19","1571883000 1.16","1571883300 1.19","1571883600 1.23","1571883900 1.26","1571884200 1.24","1571884500 1.17","1571884800 1.19","1571885100 1.16","1571885400 1.12","1571885700 1.15","1571886000 1.13","1571886300 1.29","1571886600 1.23","1571886900 1.25","1571887200 1.18","1571887500 1.14","1571887800 1.22","1571888100 1.14","1571888400 1.17","1571888700 1.22","1571889000 1.27","1571889300 1.26","1571889600 1.26","1571889900 1.21","1571890200 1.19","1571890500 1.19","1571890800 1.21","1571891100 1.18","1571891400 1.24","1571891700 1.2","1571892000 1.17","1571892300 1.14","1571892600 1.18","1571892900 1.18","1571893200 1.17","1571893500 1.14","1571893800 1.2","1571894100 1.19","1571894400 1.18","1571894700 1.2","1571895000 1.25","1571895300 1.29","1571895600 1.23","1571895900 1.25","1571896200 1.24","1571896500 1.27","1571896800 1.24","1571897100 1.23","1571897400 1.17","1571897700 1.16","1571898000 1.17","1571898300 1.14","1571898600 1.14","1571898900 1.19","1571899200 1.15","1571899500 1.16","1571899800 1.22","1571900100 1.29","1571900400 1.27","1571900700 1.27","1571901000 1.21","1571901300 1.21","1571901600 1.25","1571901900 1.21","1571902200 1.18","1571902800 1.28","1571903100 1.26","1571903400 1.21","1571903700 1.2","1571904000 1.22","1571904300 1.18","1571904600 1.07","1571904900 1.19","1571905200 1.29","1571905500 1.27","1571905800 1.26","1571906100 1.23","1571906400 1.13","1571906700 1.14","1571907000 1.2","1571907300 1.18","1571907600 1.24","1571907900 1.2","1571908200 1.13","1571908500 1.18","1571908800 1.19","1571909100 1.24","1571909400 1.26","1571909700 1.24","1571910000 1.26","1571910300 1.23","1571910600 1.27","1571910900 1.3","1571911200 1.26","1571911500 1.27","1571911800 1.28","1571912100 1.27","1571912400 1.21","1571912700 1.24","1571913000 1.27","1571913300 1.25","1571913600 1.2","1571913900 1.25","1571914200 1.2","1571914500 1.16","1571914800 1.18","1571915100 1.2","1571915400 1.15","1571915700 1.17","1571916000 1.17","1571916300 1.27","1571916600 1.26","1571916900 1.19","1571917200 1.18","1571917500 1.24","1571917800 1.21","1571918100 1.26","1571918400 1.18","1571918700 1.27","1571919000 1.25","1571919300 1.17","1571919600 1.17","1571919900 1.19","1571920200 1.2","1571920500 1.21","1571920800 1.26","1571921100 1.18","1571921400 1.23","1571921700 1.23","1571922000 1.17","1571922300 1.15","1571922600 1.19","1571922900 1.1","1571923200 1.16","1571923500 1.16","1571923800 1.27","1571924100 1.23","1571924400 1.21","1571924700 1.26","1571925000 1.2","1571925300 1.22","1571925600 1.19","1571925900 1.12","1571926200 1.12","1571926500 1.19","1571926800 1.19","1571927100 1.19","1571927400 1.2","1571927700 1.23","1571928000 1.26","1571928300 1.21","1571928600 1.23","1571928900 1.23","1571929200 1.2","1571929500 1.12","1571929800 1.18","1571930100 1.2","1571930400 1.19","1571930700 1.14","1571931000 1.14","1571931300 1.16","1571931600 1.18","1571931900 1.12","1571932200 1.1","1571932500 1.14","1571932800 1.13","1571933100 1.11","1571933400 1.08","1571933700 1.1","1571934000 1.13","1571934300 1.09","1571934600 1.08","1571934900 1.13","1571935200 1.16","1571935500 1.19","1571935800 1.14","1571936100 1.16","1571936400 1.35","1571936700 1.29","1571937000 1.25","1571937300 1.26","1571937600 1.28","1571937900 1.23","1571938200 1.18","1571938500 1.23","1571938800 1.2","1571939100 1.17","1571939400 1.1","1571939700 1.07","1571940000 1.28","1571940300 1.31","1571940600 1.35","1571940900 1.33","1571941200 1.28","1571941500 1.26","1571941800 1.34","1571942100 1.43","1571942400 1.3","1571942700 1.28","1571943000 1.28","1571943300 1.32","1571943600 1.3","1571943900 1.4","1571944200 1.29","1571944500 1.24","1571944800 1.21","1571945100 1.32","1571945400 1.34","1571945700 1.37","1571946000 1.28","1571946300 1.28","1571946600 1.23","1571946900 1.3","1571947200 1.28","1571947500 1.37","1571947800 1.35","1571948100 1.33","1571948400 1.16","1571948700 1.14","1571949000 1.17","1571949300 1.12","1571949600 1.15","1571949900 1.26","1571950200 1.28","1571950500 1.22","1571950800 1.24","1571951100 1.23","1571951400 1.25","1571951700 1.16","1571952000 1.19","1571952300 1.14","1571952600 1.19","1571952900 1.17","1571953200 1.16","1571953500 1.18","1571953800 1.24","1571954100 1.24","1571954400 1.1","1571954700 1.14","1571955000 1.09","1571955300 1.11","1571955600 1.16","1571955900 1.17","1571956200 1.14","1571956500 1.09","1571956800 1.07","1571957100 1.15","1571957400 1.13","1571957700 1.13","1571958000 1.2","1571958300 1.19","1571958600 1.18","1571958900 1.29","1571959200 1.21","1571959500 1.19","1571959800 1.16","1571960100 1.29","1571960400 1.25","1571960700 1.15","1571961000 1.11","1571961300 1.14","1571961600 1.17","1571961900 1.12","1571962200 1.09","1571962500 1.1","1571962800 1.16","1571963100 1.16","1571963400 1.17","1571963700 1.31","1571964000 1.22","1571964300 1.25","1571964600 1.15","1571964900 1.16","1571965200 1.16","1571965500 1.09","1571965800 1.06","1571966100 1.05","1571966400 1.14","1571966700 1.07","1571967000 1.04","1571967300 1.08","1571967600 1.13","1571967900 1.12","1571968200 1.14","1571968500 1.12","1571968800 1.17","1571969100 1.17","1571969400 1.09","1571969700 1.19","1571970000 1.19","1571970300 1.13","1571970600 1.24","1571970900 1.22","1571971200 1.21","1571971500 1.2","1571971800 1.18","1571972100 1.19","1571972400 1.09","1571972700 1.15","1571973000 1.15","1571973300 1.05","1571973600 1.05","1571973900 1.11","1571974200 1.09","1571974500 1.07","1571974800 1.08","1571975100 1.18","1571975400 1.17","1571975700 1.16","1571976000 1.12","1571976300 1.13","1571976600 1.14","1571976900 1.18","1571977200 1.23","1571977500 1.15","1571977800 1.21","1571978100 1.24","1571978400 1.2","1571978700 1.19","1571979000 1.19","1571979300 1.18","1571979600 1.13","1571979900 1.07","1571980200 1.09","1571980500 1.1","1571980800 1.07","1571981100 1.07","1571981400 1.14","1571981700 1.11","1571982000 1.11","1571982300 1.08","1571982600 1.1","1571982900 1.1","1571983200 1.07","1571983500 1.15","1571983800 1.2","1571984100 1.13","1571984400 1.15","1571984700 1.03","1571985000 1.11","1571985300 1.18","1571985600 1.21","1571985900 1.19","1571986200 1.22","1571986500 1.15","1571986800 1.21","1571987100 1.12","1571987400 1.14","1571987700 1.17","1571988000 1.16","1571988300 1.21","1571988600 1.2","1571989200 1.24","1571989500 1.16","1571989800 1.17","1571990100 1.17","1571990400 1.2","1571990700 1.28","1571991000 1.23","1571991300 1.19","1571991600 1.19","1571991900 1.17","1571992200 1.17","1571992500 1.09","1571992800 1.13","1571993100 1.13","1571993400 1.11","1571993700 1.08","1571994000 1.12","1571994300 1.18","1571994600 1.15","1571994900 1.18","1571995200 1.28","1571995500 1.28","1571995800 1.21","1571996100 1.17","1571996400 1.22","1571996700 1.26","1571997000 1.21","1571997300 1.26","1571997600 1.32","1571997900 1.34","1571998200 1.35","1571998500 1.32","1571998800 1.38","1571999100 1.33","1571999400 1.18","1571999700 1.2","1572000000 1.2","1572000300 1.29","1572000600 1.26","1572000900 1.2","1572001200 1.16","1572001500 1.19","1572001800 1.22","1572002100 1.12","1572002400 1.15","1572002700 1.16","1572003000 1.18","1572003300 1.1","1572003600 1.09","1572003900 1.15","1572004200 1.19","1572004500 1.19","1572004800 1.17","1572005100 1.23","1572005400 1.29","1572005700 1.29","1572006000 1.28","1572006300 1.21","1572006600 1.14","1572006900 1.18","1572007200 1.12","1572007500 1.12","1572007800 1.1","1572008100 1.13","1572008400 1.13","1572008700 1.17","1572009000 1.21","1572009300 1.18","1572009600 1.14","1572009900 1.15","1572010200 1.22","1572010500 1.19","1572010800 1.14","1572011100 1.13","1572011400 1.19","1572011700 1.1","1572012000 1.14","1572012300 1.08","1572012600 1.25","1572012900 1.21","1572013200 1.17","1572013500 1.13","1572013800 1.16","1572014100 1.16","1572014400 1.18","1572014700 1.2","1572015000 1.26","1572015300 1.28","1572015600 1.26","1572015900 1.26","1572016200 1.26","1572016500 1.32","1572016800 1.29","1572017100 1.14","1572017400 1.16","1572017700 1.26","1572018000 1.32","1572018300 1.37","1572018600 1.32","1572018900 1.34","1572019200 1.29","1572019500 1.22","1572019800 1.15","1572020100 1.2","1572020400 1.18","1572020700 1.09","1572021000 1.08","1572021300 1.22","1572021600 1.2","1572021900 1.21","1572022200 1.2","1572022500 1.22","1572022800 1.17","1572023100 1.2","1572023400 1.2","1572023700 1.18","1572024000 1.22","1572024300 1.17","1572024600 1.16","1572024900 1.16","1572025200 1.23","1572025500 1.19","1572025800 1.21","1572026100 1.2","1572026400 1.2","1572026700 1.2","1572027000 1.2","1572027300 1.2","1572027600 1.26","1572027900 1.3","1572028200 1.26","1572028500 1.24","1572028800 1.19","1572029100 1.26","1572029400 1.2","1572029700 1.13","1572030000 1.17","1572030300 1.22","1572030600 1.23","1572030900 1.16","1572031200 1.13","1572031500 1.19","1572031800 1.18","1572032100 1.24","1572032400 1.14","1572032700 1.15","1572033000 1.15","1572033300 1.12","1572033600 1.08","1572033900 1.19","1572034200 1.17","1572034500 1.1","1572034800 1.13","1572035100 1.13","1572035400 1.19","1572035700 1.12","1572036000 1.07","1572036300 1.18","1572036600 1.19","1572036900 1.18","1572037200 1.14","1572037500 1.2","1572037800 1.26","1572038100 1.36","1572038400 1.32","1572038700 1.3","1572039000 1.37","1572039300 1.28","1572039600 1.25","1572039900 1.15","1572040200 1.21","1572040500 1.23","1572040800 1.21","1572041100 1.14","1572041400 1.28","1572041700 1.24","1572042000 1.23","1572042300 1.22","1572042600 1.26","1572042900 1.24","1572043200 1.15","1572043500 1.16","1572043800 1.19","1572044100 1.27","1572044400 1.19","1572044700 1.18","1572045000 1.28","1572045300 1.24","1572045600 1.2","1572045900 1.18","1572046200 1.24","1572046500 1.31","1572046800 1.27","1572047100 1.16","1572047400 1.22","1572047700 1.19","1572048000 1.12","1572048300 1.08","1572048600 1.01","1572048900 1.09","1572049200 1.14","1572049500 1.13","1572049800 1.17","1572050100 1.14","1572050400 1.27","1572050700 1.24","1572051000 1.19","1572051300 1.24","1572051600 1.32","1572051900 1.27","1572052200 1.11","1572052500 1.09","1572052800 1.16","1572053100 1.15","1572053400 1.15","1572053700 1.2","1572054000 1.3","1572054300 1.36","1572054600 1.37","1572054900 1.35","1572055200 1.38","1572055500 1.26","1572055800 1.3","1572056100 1.25","1572056400 1.23","1572056700 1.26","1572057000 1.15","1572057300 1.12","1572057600 1.25","1572057900 1.31","1572058200 1.32","1572058500 1.21","1572058800 1.22","1572059100 1.24","1572059400 1.15","1572059700 1.13","1572060000 1.05","1572060300 1.17","1572060600 1.08","1572060900 1.1","1572061200 1.03","1572061500 1.07","1572061800 1.11","1572062100 1.13","1572062400 1.09","1572062700 1.22","1572063000 1.16","1572063300 1.16","1572063600 1.2","1572063900 1.19","1572064200 1.14","1572064500 1.1","1572064800 1.13","1572065100 1.08","1572065400 1.11","1572065700 1.13","1572066000 1.24","1572066300 1.21","1572066600 1.22","1572066900 1.18","1572067200 1.25","1572067500 1.25","1572067800 1.38","1572068100 1.33","1572068400 1.32","1572068700 1.36","1572069000 1.39","1572069300 1.4","1572069600 1.37","1572069900 1.34","1572070200 1.34","1572070500 1.33","1572070800 1.34","1572071100 1.22","1572071400 1.3","1572071700 1.27","1572072000 1.25","1572072300 1.21","1572072600 1.19","1572072900 1.16","1572073200 1.17","1572073500 1.19","1572073800 1.17","1572074100 1.28","1572074400 1.19","1572074700 1.24","1572075000 1.2","1572075600 1.14","1572075900 1.18","1572076200 1.14","1572076500 1.14","1572076800 1.17","1572077100 1.12","1572077400 1.16","1572077700 1.18","1572078000 1.2","1572078300 1.17","1572078600 1.16","1572078900 1.14","1572079200 1.4","1572079500 1.29","1572079800 1.24","1572080100 1.2","1572080400 1.19","1572080700 1.19","1572081000 1.17","1572081300 1.2","1572081600 1.2","1572081900 1.23","1572082200 1.25","1572082500 1.22","1572082800 1.3","1572083100 1.35","1572083400 1.27","1572083700 1.27","1572084000 1.25","1572084300 1.28","1572084600 1.33","1572084900 1.29","1572085200 1.34","1572085500 1.27","1572085800 1.19","1572086100 1.16","1572086400 1.19","1572086700 1.24","1572087000 1.24","1572087300 1.34","1572087600 1.36","1572087900 1.3","1572088200 1.29","1572088500 1.26","1572088800 1.2","1572089100 1.26","1572089400 1.21","1572089700 1.18","1572090000 1.13","1572090300 1.14","1572090600 1.11","1572090900 1.11","1572091200 1.09","1572091500 1.21","1572091800 1.11","1572092100 1.07","1572092400 1.09","1572092700 1.17","1572093000 1.1","1572093300 1.19","1572093600 1.1","1572093900 1.17","1572094200 1.14","1572094500 1.12","1572094800 1.15","1572095100 1.18","1572095400 1.27","1572095700 1.28","1572096000 1.33","1572096300 1.32","1572096600 1.34","1572096900 1.34","1572097200 1.32","1572097500 1.25","1572097800 1.25","1572098100 1.28","1572098400 1.19","1572098700 1.19","1572099000 1.21","1572099300 1.19","1572099600 1.19","1572099900 1.28","1572100200 1.23","1572100500 1.22","1572100800 1.14","1572101100 1.15","1572101400 1.23","1572101700 1.27","1572102000 1.3","1572102300 1.25","1572102600 1.31","1572102900 1.21","1572103200 1.16","1572103500 1.15","1572103800 1.09","1572104100 1.23","1572104400 1.2","1572104700 1.17","1572105000 1.26","1572105300 1.26","1572105600 1.2","1572105900 1.2","1572106200 1.19","1572106500 1.3","1572106800 1.19","1572107100 1.21","1572107400 1.26","1572107700 1.16","1572108000 1.2","1572108300 1.17","1572108600 1.16","1572108900 1.19","1572109200 1.17","1572109500 1.2","1572109800 1.23","1572110100 1.19","1572110400 1.24","1572110700 1.2","1572111000 1.19","1572111300 1.17","1572111600 1.2","1572111900 1.22","1572112200 1.21","1572112500 1.21","1572112800 1.25","1572113100 1.27","1572113400 1.24","1572113700 1.18","1572114000 1.2","1572114300 1.18","1572114600 1.2","1572114900 1.18","1572115200 1.23","1572115500 1.24","1572115800 1.29","1572116100 1.23","1572116400 1.26","1572116700 1.25","1572117000 1.18","1572117300 1.2","1572117600 1.22","1572117900 1.2","1572118200 1.27","1572118500 1.22","1572118800 1.24","1572119100 1.33","1572119400 1.33","1572119700 1.28","1572120000 1.19","1572120300 1.23","1572120600 1.2","1572120900 1.16","1572121200 1.18","1572121500 1.24","1572121800 1.21","1572122100 1.18","1572122400 1.18","1572122700 1.31","1572123000 1.25","1572123300 1.23","1572123600 1.16","1572123900 1.2","1572124200 1.18","1572124500 1.3","1572124800 1.29","1572125100 1.24","1572125400 1.29","1572125700 1.28","1572126000 1.18","1572126300 1.17","1572126600 1.2","1572126900 1.26","1572127200 1.22","1572127500 1.18","1572127800 1.31","1572128100 1.29","1572128400 1.22","1572128700 1.15","1572129000 1.26","1572129300 1.34","1572129600 1.29","1572129900 1.26","1572130200 1.31","1572130500 1.23","1572130800 1.23","1572131100 1.19","1572131400 1.25","1572131700 1.2","1572132000 1.14","1572132300 1.1","1572132600 1.15","1572132900 1.11","1572133200 1.16","1572133500 1.2","1572133800 1.17","1572134100 1.15","1572134400 1.14","1572134700 1.12","1572135000 1.1","1572135300 1.16","1572135600 1.13","1572135900 1.08","1572136200 1.14","1572136500 1.2","1572136800 1.23","1572137100 1.24","1572137400 1.21","1572137700 1.26","1572138000 1.32","1572138300 1.21","1572138600 1.19","1572138900 1.23","1572139200 1.27","1572139500 1.23","1572139800 1.17","1572140100 1.26","1572140400 1.23","1572140700 1.16","1572141000 1.18","1572141300 1.09","1572141600 1.19","1572141900 1.18","1572142200 1.23","1572142500 1.31","1572142800 1.35","1572143100 1.43","1572143400 1.31","1572143700 1.26","1572144000 1.32","1572144300 1.2","1572144600 1.16","1572144900 1.18","1572145200 1.17","1572145500 1.21","1572145800 1.14","1572146100 1.18","1572146400 1.28","1572146700 1.24","1572147000 1.18","1572147300 1.18","1572147600 1.22","1572147900 1.32","1572148200 1.26","1572148500 1.21","1572148800 1.2","1572149100 1.22","1572149400 1.22","1572149700 1.24","1572150000 1.23","1572150300 1.26","1572150600 1.16","1572150900 1.18","1572151200 1.19","1572151500 1.17","1572151800 1.12","1572152100 1.22","1572152400 1.18","1572152700 1.23","1572153000 1.24","1572153300 1.2","1572153600 1.15","1572153900 1.18","1572154200 1.16","1572154500 1.15","1572154800 1.2","1572155100 1.21","1572155400 1.16","1572155700 1.16","1572156000 1.28","1572156300 1.26","1572156600 1.24","1572156900 1.23","1572157200 1.2","1572157500 1.14","1572157800 1.3","1572158100 1.25","1572158400 1.2","1572158700 1.22","1572159000 1.27","1572159300 1.29","1572159600 1.26","1572159900 1.23","1572160200 1.2","1572160500 1.13","1572160800 1.07","1572161100 1.04","1572161400 1.14","1572162000 1.18","1572162300 1.2","1572162600 1.17","1572162900 1.22","1572163200 1.21","1572163500 1.21","1572163800 1.31","1572164100 1.29","1572164400 1.22","1572164700 1.22","1572165000 1.24","1572165300 1.15","1572165600 1.16","1572165900 1.22","1572166200 1.18","1572166500 1.25","1572166800 1.24","1572167100 1.21","1572167400 1.13","1572167700 1.13","1572168000 1.23","1572168300 1.22","1572168600 1.2","1572168900 1.17","1572169200 1.18","1572169500 1.11","1572169800 1.18","1572170100 1.23","1572170400 1.24","1572170700 1.15","1572171000 1.16","1572171300 1.12","1572171600 1.17","1572171900 1.13","1572172200 1.13","1572172500 1.14","1572172800 1.19","1572173100 1.23","1572173400 1.14","1572173700 1.24","1572174000 1.25","1572174300 1.22","1572174600 1.18","1572174900 1.13","1572175200 1.23","1572175500 1.18","1572175800 1.24","1572176100 1.27","1572176400 1.25","1572176700 1.36","1572177000 1.3","1572177300 1.3","1572177600 1.2","1572177900 1.23","1572178200 1.2","1572178500 1.22","1572178800 1.26","1572179100 1.24","1572179400 1.16","1572179700 1.19","1572180000 1.18","1572180300 1.24","1572180600 1.18","1572180900 1.15","1572181200 1.1","1572181500 1.11","1572181800 1.07","1572182100 1.09","1572182400 1.13","1572182700 1.18","1572183000 1.22","1572183300 1.19","1572183600 1.11","1572183900 1.13","1572184200 1.17","1572184500 1.2","1572184800 1.2","1572185100 1.23","1572185400 1.2","1572185700 1.14","1572186000 1.15","1572186300 1.14","1572186600 1.24","1572186900 1.21","1572187200 1.25","1572187500 1.22","1572187800 1.2","1572188100 1.22","1572188400 1.11","1572188700 1.1","1572189000 1.23","1572189300 1.23","1572189600 1.18","1572189900 1.17","1572190200 1.18","1572190500 1.16","1572190800 1.19","1572191100 1.14","1572191400 1.08","1572191700 1.22","1572192000 1.28","1572192300 1.21","1572192600 1.25","1572192900 1.23","1572193200 1.21","1572193500 1.26","1572193800 1.15","1572194100 1.29","1572194400 1.24","1572194700 1.19","1572195000 1.2","1572195300 1.29","1572195600 1.21","1572195900 1.18","1572196200 1.21","1572196500 1.18","1572196800 1.19","1572197100 1.15","1572197400 1.18","1572197700 1.2","1572198000 1.23","1572198300 1.22","1572198600 1.17","1572198900 1.16","1572199200 1.18","1572199500 1.12","1572199800 1.09","1572200100 1.12","1572200400 1.15","1572200700 1.1","1572201000 1.08","1572201300 1.09","1572201600 1.26","1572201900 1.26","1572202200 1.21","1572202500 1.14","1572202800 1.24","1572203100 1.32","1572203400 1.2","1572203700 1.18","1572204000 1.28","1572204300 1.24","1572204600 1.23","1572204900 1.1","1572205200 1.23","1572205500 1.17","1572205800 1.15","1572206100 1.11","1572206400 1.09","1572206700 1.11","1572207000 1.09","1572207300 1.06","1572207600 1.08","1572207900 1.11","1572208200 1.07","1572208500 1.07","1572208800 1.14","1572209100 1.14","1572209400 1.18","1572209700 1.12","1572210000 1.11","1572210300 1.12","1572210600 1.06","1572210900 1.07","1572211200 1.08","1572211500 1.15","1572211800 1.11","1572212100 1.03","1572212400 1.12","1572212700 1.17","1572213000 1.2","1572213300 1.18","1572213600 1.22","1572213900 1.25","1572214200 1.27","1572214500 1.28","1572214800 1.23","1572215100 1.2","1572215400 1.29","1572215700 1.27","1572216000 1.17","1572216300 1.14","1572216600 1.24","1572216900 1.21","1572217200 1.19","1572217500 1.17","1572217800 1.21","1572218100 1.18","1572218400 1.25","1572218700 1.21","1572219000 1.18","1572219300 1.13","1572219600 1.07","1572219900 1.1","1572220200 1.1","1572220500 1.13","1572220800 1.06","1572221100 1.14","1572221400 1.07","1572221700 1.11","1572222000 1.1","1572222300 1.06","1572222600 1.11","1572222900 1.15","1572223200 1.09","1572223500 1.16","1572223800 1.07","1572224100 1.11","1572224400 1.06","1572224700 1.08","1572225000 1.02","1572225300 1.13","1572225600 1.12","1572225900 1.12","1572226200 1.2","1572226500 1.18","1572226800 1.28","1572227100 1.27","1572227400 1.26","1572227700 1.28","1572228000 1.26","1572228300 1.25","1572228600 1.18","1572228900 1.24","1572229200 1.26","1572229500 1.18","1572229800 1.18","1572230100 1.16","1572230400 1.18","1572230700 1.27","1572231000 1.28","1572231300 1.18","1572231600 1.23","1572231900 1.22","1572232200 1.28","1572232500 1.29","1572232800 1.33","1572233100 1.16","1572233400 1.09","1572233700 1.1","1572234000 1.19","1572234300 1.19","1572234600 1.19","1572234900 1.14","1572235200 1.21","1572235500 1.21","1572235800 1.23","1572236100 1.19","1572236400 1.28","1572236700 1.29","1572237000 1.28","1572237300 1.22","1572237600 1.29","1572237900 1.29","1572238200 1.25","1572238500 1.17","1572238800 1.17","1572239100 1.2","1572239400 1.21","1572239700 1.15","1572240000 1.13","1572240300 1.08","1572240600 1.08","1572240900 1.16","1572241200 1.21","1572241500 1.18","1572241800 1.17","1572242100 1.23","1572242400 1.18","1572242700 1.11","1572243000 1.01","1572243300 1.05","1572243600 1.15","1572243900 1.16","1572244200 1.18","1572244500 1.17","1572244800 1.14","1572245100 1.11","1572245400 1.13","1572245700 1.07","1572246000 1.2","1572246300 1.13","1572246600 1.08","1572246900 1.07","1572247200 1.16","1572247500 1.16","1572247800 1.24","1572248400 1.25","1572248700 1.27","1572249000 1.31","1572249300 1.3","1572249600 1.24","1572249900 1.16","1572250200 1.15","1572250500 1.22","1572250800 1.16","1572251100 1.24","1572251400 1.29","1572251700 1.36","1572252000 1.31","1572252300 1.2","1572252600 1.19","1572252900 1.25","1572253200 1.24","1572253500 1.31","1572253800 1.3","1572254100 1.32","1572254400 1.27","1572254700 1.23","1572255000 1.18","1572255300 1.24","1572255600 1.28","1572255900 1.23","1572256200 1.22","1572256500 1.2","1572256800 1.18","1572257100 1.13","1572257400 1.08","1572257700 1.2","1572258000 1.26","1572258300 1.24","1572258600 1.26","1572258900 1.29","1572259200 1.37","1572259500 1.35","1572259800 1.2","1572260100 1.27","1572260400 1.33","1572260700 1.26","1572261000 1.23","1572261300 1.22","1572261600 1.25","1572261900 1.23","1572262200 1.18","1572262500 1.14","1572262800 1.2","1572263100 1.14","1572263400 1.14","1572263700 1.28","1572264000 1.29","1572264300 1.3","1572264600 1.26","1572264900 1.21","1572265200 1.2","1572265500 1.18","1572265800 1.11","1572266100 1.08","1572266400 1.13","1572266700 1.19","1572267000 1.21","1572267300 1.14","1572267600 1.06","1572267900 1.13","1572268200 1.16","1572268500 1.12","1572268800 1.08","1572269100 1.14","1572269400 1.19","1572269700 1.11","1572270000 1.13","1572270300 1.14","1572270600 1.14","1572270900 1.19","1572271200 1.14","1572271500 1.22","1572271800 1.23","1572272100 1.17","1572272400 1.11","1572272700 1.15","1572273000 1.21","1572273300 1.2","1572273600 1.1","1572273900 1.14","1572274200 1.16","1572274500 1.13","1572274800 1.09","1572275100 1.05","1572275400 1.2","1572275700 1.21","1572276000 1.2","1572276300 1.26","1572276600 1.21","1572276900 1.14","1572277200 1.05","1572277500 1.03","1572277800 1.05","1572278100 1.13","1572278400 1.13","1572278700 1.14","1572279000 1.09","1572279300 1.11","1572279600 1.01","1572279900 1.08","1572280200 1.04","1572280500 1.06","1572280800 1.17","1572281100 1.22","1572281400 1.22","1572281700 1.16","1572282000 1.21","1572282300 1.1","1572282600 1.1","1572282900 1.23","1572283200 1.22","1572283500 1.23","1572283800 1.25","1572284100 1.27","1572284400 1.27","1572284700 1.2","1572285000 1.19","1572285300 1.2","1572285600 1.26","1572285900 1.2","1572286200 1.31","1572286500 1.36","1572286800 1.39","1572287100 1.39","1572287400 1.39","1572287700 1.31","1572288000 1.32","1572288300 1.28","1572288600 1.25","1572288900 1.23","1572289200 1.21","1572289500 1.25","1572289800 1.22","1572290100 1.19","1572290400 1.32","1572290700 1.36","1572291000 1.27","1572291300 1.33","1572291600 1.32","1572291900 1.24","1572292200 1.29","1572292500 1.26","1572292800 1.24","1572293100 1.23","1572293400 1.16","1572293700 1.17","1572294000 1.19","1572294300 1.31","1572294600 1.19","1572294900 1.19","1572295200 1.14","1572295500 1.21","1572295800 1.29","1572296100 1.25","1572296400 1.23","1572296700 1.2","1572297000 1.16","1572297300 1.1","1572297600 1.15","1572297900 1.15","1572298200 1.17","1572298500 1.15","1572298800 1.11","1572299100 1.23","1572299400 1.2","1572299700 1.2","1572300000 1.15","1572300300 1.12","1572300600 1.13","1572300900 1.09","1572301200 1.08","1572301500 1.08","1572301800 1.17","1572302100 1.2","1572302400 1.12","1572302700 1.13","1572303000 1.19","1572303300 1.18","1572303600 1.13","1572303900 1.07","1572304200 1.15","1572304500 1.12","1572304800 1.13","1572305100 1.19","1572305400 1.19","1572305700 1.22","1572306000 1.16","1572306300 1.16","1572306600 1.21","1572306900 1.23","1572307200 1.15","1572307500 1.17","1572307800 1.23","1572308100 1.21","1572308400 1.16","1572308700 1.17","1572309000 1.23","1572309300 1.21","1572309600 1.17","1572309900 1.2","1572310200 1.22","1572310500 1.4","1572310800 1.31","1572311100 1.29","1572311400 1.31","1572311700 1.3","1572312000 1.25","1572312300 1.14","1572312600 1.12","1572312900 1.24","1572313200 1.17","1572313500 1.21","1572313800 1.19","1572314100 1.16","1572314400 1.16","1572314700 1.13","1572315000 1.13","1572315300 1.14","1572315600 1.2","1572315900 1.15","1572316200 1.18","1572316500 1.19","1572316800 1.23","1572317100 1.27","1572317400 1.21","1572317700 1.22","1572318000 1.21","1572318300 1.29","1572318600 1.13","1572318900 1.19","1572319200 1.27","1572319500 1.23","1572319800 1.28","1572320100 1.22","1572320400 1.3","1572320700 1.28","1572321000 1.21","1572321300 1.15","1572321600 1.22","1572321900 1.35","1572322200 1.34","1572322500 1.27","1572322800 1.27","1572323100 1.27","1572323400 1.31","1572323700 1.22","1572324000 1.17","1572324300 1.18","1572324600 1.11","1572324900 1.09","1572325200 1.25","1572325500 1.19","1572325800 1.15","1572326100 1.21","1572326400 1.17","1572326700 1.18","1572327000 1.23","1572327300 1.19","1572327600 1.2","1572327900 1.2","1572328200 1.14","1572328500 1.11","1572328800 1.13","1572329100 1.24","1572329400 1.2","1572329700 1.16","1572330000 1.17","1572330300 1.21","1572330600 1.28","1572330900 1.3","1572331200 1.24","1572331500 1.23","1572331800 1.27","1572332100 1.19","1572332400 1.19","1572332700 1.13","1572333000 1.22","1572333300 1.18","1572333600 1.13","1572333900 1.12","1572334200 1.2","1572334800 1.18","1572335100 1.16","1572335400 1.27","1572335700 1.24","1572336000 1.23","1572336300 1.15","1572336600 1.16","1572336900 1.13","1572337200 1.1","1572337500 1.11","1572337800 1.13","1572338100 1.08","1572338400 1.12","1572338700 1.11","1572339000 1.1","1572339300 1.18","1572339600 1.16","1572339900 1.15","1572340200 1.22","1572340500 1.23","1572340800 1.24","1572341100 1.25","1572341400 1.17","1572341700 1.2","1572342000 1.07","1572342300 1.05","1572342600 1.08","1572342900 1.11","1572343200 1.16","1572343500 1.15","1572343800 1.18","1572344100 1.2","1572344400 1.2","1572344700 1.21","1572345000 1.21","1572345300 1.22","1572345600 1.24","1572345900 1.3","1572346200 1.27","1572346500 1.26","1572346800 1.3","1572347100 1.3","1572347400 1.32","1572347700 1.19","1572348000 1.21","1572348300 1.1","1572348600 1.14","1572348900 1.13","1572349200 1.15","1572349500 1.16","1572349800 1.21","1572350100 1.26","1572350400 1.25","1572350700 1.22","1572351000 1.17","1572351300 1.28","1572351600 1.3","1572351900 1.35","1572352200 1.33","1572352500 1.32","1572352800 1.3","1572353100 1.28","1572353400 1.2","1572353700 1.22","1572354000 1.27","1572354300 1.31","1572354600 1.29","1572354900 1.22","1572355200 1.14","1572355500 1.19","1572355800 1.25","1572356100 1.27","1572356400 1.21","1572356700 1.25","1572357000 1.27","1572357300 1.23","1572357600 1.16","1572357900 1.27","1572358200 1.26","1572358500 1.24","1572358800 1.22","1572359100 1.32","1572359400 1.35","1572359700 1.26","1572360000 1.17","1572360300 1.24","1572360600 1.24","1572360900 1.2","1572361200 1.19","1572361500 1.1","1572361800 1.1","1572362100 1.11","1572362400 1.15","1572362700 1.16","1572363000 1.19","1572363300 1.22","1572363600 1.21","1572363900 1.16","1572364200 1.17","1572364500 1.14","1572364800 1.13","1572365100 1.07","1572365400 1.12","1572365700 1.12","1572366000 1.05","1572366300 1.06","1572366600 1.11","1572366900 1.19","1572367200 1.16","1572367500 1.23","1572367800 1.18","1572368100 1.17","1572368400 1.19","1572368700 1.25","1572369000 1.25","1572369300 1.38","1572369600 1.39","1572369900 1.34","1572370200 1.33","1572370500 1.41","1572370800 1.38","1572371100 1.3","1572371400 1.25","1572371700 1.33","1572372000 1.26","1572372300 1.29","1572372600 1.27","1572372900 1.36","1572373200 1.32","1572373500 1.32","1572373800 1.28","1572374100 1.29","1572374400 1.39","1572374700 1.38","1572375000 1.29","1572375300 1.3","1572375600 1.34","1572375900 1.32","1572376200 1.38","1572376500 1.33","1572376800 1.31","1572377100 1.33","1572377400 1.27","1572377700 1.24","1572378000 1.32","1572378300 1.32","1572378600 1.29","1572378900 1.26","1572379200 1.36","1572379500 1.29","1572379800 1.18","1572380100 1.16","1572380400 1.18","1572380700 1.21","1572381000 1.23","1572381300 1.3","1572381600 1.22","1572381900 1.21","1572382200 1.28","1572382500 1.31","1572382800 1.36","1572383100 1.3","1572383400 1.29","1572383700 1.29","1572384000 1.31","1572384300 1.23","1572384600 1.23","1572384900 1.2","1572385200 1.13","1572385500 1.24","1572385800 1.23","1572386100 1.21","1572386400 1.22","1572386700 1.29","1572387000 1.37","1572387300 1.35","1572387600 1.35","1572387900 1.29","1572388200 1.31","1572388500 1.25","1572388800 1.27","1572389100 1.26","1572389400 1.41","1572389700 1.27","1572390000 1.29","1572390300 1.34","1572390600 1.3","1572390900 1.31","1572391200 1.31","1572391500 1.27","1572391800 1.27","1572392100 1.24","1572392400 1.19","1572392700 1.24","1572393000 1.32","1572393300 1.32","1572393600 1.32","1572393900 1.32","1572394200 1.46","1572394500 1.44","1572394800 1.51","1572395100 1.46","1572395400 1.57","1572395700 1.5","1572396000 1.39","1572396300 1.38","1572396600 1.42","1572396900 1.38","1572397200 1.4","1572397500 1.26","1572397800 1.32","1572398100 1.24","1572398400 1.23","1572398700 1.26","1572399000 1.22","1572399300 1.31","1572399600 1.29","1572399900 1.28","1572400200 1.28","1572400500 1.3","1572400800 1.31","1572401100 1.22","1572401400 1.25","1572401700 1.25","1572402000 1.25","1572402300 1.29","1572402600 1.34","1572402900 1.34","1572403200 1.36","1572403500 1.29","1572403800 1.24","1572404100 1.16","1572404400 1.27","1572404700 1.29","1572405000 1.27","1572405300 1.2","1572405600 1.18","1572405900 1.2","1572406200 1.26","1572406500 1.34","1572406800 1.4","1572407100 1.35","1572407400 1.36","1572407700 1.38","1572408000 1.39","1572408300 1.25","1572408600 1.25","1572408900 1.23","1572409200 1.2","1572409500 1.2","1572409800 1.16","1572410100 1.15","1572410400 1.16","1572410700 1.23","1572411000 1.2","1572411300 1.26","1572411600 1.23","1572411900 1.18","1572412200 1.18","1572412500 1.2","1572412800 1.17","1572413100 1.23","1572413400 1.21","1572413700 1.15","1572414000 1.19","1572414300 1.29","1572414600 1.29","1572414900 1.36","1572415200 1.31","1572415500 1.33","1572415800 1.28","1572416100 1.29","1572416400 1.23","1572416700 1.16","1572417000 1.13","1572417300 1.09","1572417600 1.09","1572417900 1.12","1572418200 1.12","1572418500 1.09","1572418800 1.02","1572419100 1.03","1572419400 1.08","1572419700 1.03","1572420000 1.02","1572420300 1.1","1572420600 1.08","1572421200 1.12","1572421500 1.14","1572421800 1.07","1572422100 1.06","1572422400 1.11","1572422700 1.09","1572423000 1.19","1572423300 1.21","1572423600 1.2","1572423900 1.14","1572424200 1.18","1572424500 1.23","1572424800 1.22","1572425100 1.19","1572425400 1.29","1572425700 1.25","1572426000 1.17","1572426300 1.14","1572426600 1.25","1572426900 1.29","1572427200 1.23","1572427500 1.15","1572427800 1.12","1572428100 1.15","1572428400 1.17","1572428700 1.18","1572429000 1.21","1572429300 1.2","1572429600 1.2","1572429900 1.18","1572430200 1.21","1572430500 1.19","1572430800 1.28","1572431100 1.2","1572431400 1.17","1572431700 1.2","1572432000 1.15","1572432300 1.13","1572432600 1.11","1572432900 1.21","1572433200 1.27","1572433500 1.15","1572433800 1.15","1572434100 1.14","1572434400 1.19","1572434700 1.08","1572435000 1.09","1572435300 1.07","1572435600 1.11","1572435900 1.04","1572436200 0.97","1572436500 1.03","1572436800 1.11","1572437100 1.09","1572437400 1.09","1572437700 1.16","1572438000 1.32","1572438300 1.27","1572438600 1.23","1572438900 1.15","1572439200 1.19","1572439500 1.16","1572439800 1.27","1572440100 1.32","1572440400 1.33","1572440700 1.25","1572441000 1.16","1572441300 1.21","1572441600 1.14","1572441900 1.16","1572442200 1.17","1572442500 1.14","1572442800 1.11","1572443100 1.09","1572443400 1.13","1572443700 1.12","1572444000 1.13","1572444300 1.19","1572444600 1.13","1572444900 1.17","1572445200 1.27","1572445500 1.26","1572445800 1.24","1572446100 1.16","1572446400 1.13","1572446700 1.22","1572447000 1.26","1572447300 1.21","1572447600 1.18","1572447900 1.23","1572448200 1.26","1572448500 1.24","1572448800 1.17","1572449100 1.16","1572449400 1.2","1572449700 1.17","1572450000 1.18","1572450300 1.18","1572450600 1.17","1572450900 1.13","1572451200 1.12","1572451500 1.06","1572451800 1.06","1572452100 1.09","1572452400 1.07","1572452700 1.12","1572453000 1.25","1572453300 1.22","1572453600 1.24","1572453900 1.14","1572454200 1.19","1572454500 1.24","1572454800 1.2","1572455100 1.2","1572455400 1.25","1572455700 1.17","1572456000 1.15","1572456300 1.16","1572456600 1.16","1572456900 1.08","1572457200 1.1","1572457500 1.13","1572457800 1.09","1572458100 1.2","1572458400 1.15","1572458700 1.12","1572459000 1.1","1572459300 1.19","1572459600 1.18","1572459900 1.17","1572460200 1.19","1572460500 1.18","1572460800 1.22","1572461100 1.19","1572461400 1.18","1572461700 1.27","1572462000 1.24","1572462300 1.18","1572462600 1.12","1572462900 1.13","1572463200 1.16","1572463500 1.25","1572463800 1.2","1572464100 1.17","1572464400 1.15","1572464700 1.06","1572465000 1.11","1572465300 1.12","1572465600 1.09","1572465900 1.06","1572466200 1.14","1572466500 1.19","1572466800 1.19","1572467100 1.2","1572467400 1.23","1572467700 1.29","1572468000 1.34","1572468300 1.27","1572468600 1.25","1572468900 1.24","1572469200 1.22","1572469500 1.18","1572469800 1.22","1572470100 1.21","1572470400 1.29","1572470700 1.27","1572471000 1.29","1572471300 1.25","1572471600 1.2","1572471900 1.14","1572472200 1.12","1572472500 1.18","1572472800 1.19","1572473100 1.19","1572473400 1.25","1572473700 1.17","1572474000 1.14","1572474300 1.21","1572474600 1.23","1572474900 1.17","1572475200 1.16","1572475500 1.24","1572475800 1.2","1572476100 1.13","1572476400 1.17","1572476700 1.11","1572477000 1.11","1572477300 1.1","1572477600 1.03","1572477900 1.01","1572478200 1.22","1572478500 1.18","1572478800 1.19","1572479100 1.12","1572479400 1.2","1572479700 1.19","1572480000 1.19","1572480300 1.14","1572480600 1.2","1572480900 1.17","1572481200 1.16","1572481500 1.16","1572481800 1.29","1572482100 1.23","1572482400 1.11","1572482700 1.21","1572483000 1.25","1572483300 1.19","1572483600 1.11","1572483900 1.16","1572484200 1.17","1572484500 1.19","1572484800 1.2","1572485100 1.13","1572485400 1.18","1572485700 1.24","1572486000 1.16","1572486300 1.1","1572486600 1.08","1572486900 1.13","1572487200 1.06","1572487500 1.03","1572487800 1.06","1572488100 1.23","1572488400 1.21","1572488700 1.16","1572489000 1.14","1572489300 1.22","1572489600 1.12","1572489900 1.15","1572490200 1.14","1572490500 1.16","1572490800 1.2","1572491100 1.18","1572491400 1.12","1572491700 1.17","1572492000 1.16","1572492300 1.18","1572492600 1.2","1572492900 1.3","1572493200 1.38","1572493500 1.36","1572493800 1.39","1572494100 1.3","1572494400 1.31","1572494700 1.27","1572495000 1.27","1572495300 1.24","1572495600 1.3","1572495900 1.29","1572496200 1.22","1572496500 1.27","1572496800 1.3","1572497100 1.24","1572497400 1.19","1572497700 1.2","1572498000 1.2","1572498300 1.16","1572498600 1.22","1572498900 1.18","1572499200 1.26","1572499500 1.21","1572499800 1.23","1572500100 1.15","1572500400 1.19","1572500700 1.2","1572501000 1.23","1572501300 1.25","1572501600 1.19","1572501900 1.17","1572502200 1.23","1572502500 1.21","1572502800 1.1","1572503100 1.14","1572503400 1.18","1572503700 1.25","1572504000 1.15","1572504300 1.18","1572504600 1.23","1572504900 1.24","1572505200 1.17","1572505500 1.25","1572505800 1.25","1572506100 1.23","1572506400 1.17","1572506700 1.16","1572507000 1.15","1572507600 1.16","1572507900 1.18","1572508200 1.25","1572508500 1.19","1572508800 1.22","1572509100 1.27","1572509400 1.23","1572509700 1.2","1572510000 1.15","1572510300 1.11","1572510600 1.1","1572510900 1.18","1572511200 1.19","1572511500 1.13","1572511800 1.2","1572512100 1.21","1572512400 1.13","1572512700 1.26","1572513000 1.28","1572513300 1.32","1572513600 1.31","1572513900 1.25","1572514200 1.24","1572514500 1.23","1572514800 1.25","1572515100 1.28","1572515400 1.26","1572515700 1.28","1572516000 1.23","1572516300 1.22","1572516600 1.17","1572516900 1.21","1572517200 1.19","1572517500 1.15","1572517800 1.24","1572518100 1.23","1572518400 1.16","1572518700 1.13","1572519000 1.17","1572519300 1.26","1572519600 1.22","1572519900 1.25","1572520200 1.29","1572520500 1.28","1572520800 1.22","1572521100 1.27","1572521400 1.22","1572521700 1.26","1572522000 1.26","1572522300 1.26","1572522600 1.22","1572522900 1.2","1572523200 1.24","1572523500 1.26","1572523800 1.26","1572524100 1.22","1572524400 1.22","1572524700 1.2","1572525000 1.19","1572525300 1.2","1572525600 1.29","1572525900 1.27","1572526200 1.25","1572526500 1.27","1572526800 1.26","1572527100 1.25","1572527400 1.2","1572527700 1.13","1572528000 1.14","1572528300 1.25","1572528600 1.18","1572528900 1.17","1572529200 1.2","1572529500 1.19","1572529800 1.2","1572530100 1.17","1572530400 1.26","1572530700 1.31","1572531000 1.27","1572531300 1.26","1572531600 1.23","1572531900 1.21","1572532200 1.24","1572532500 1.24","1572532800 1.15","1572533100 1.22","1572533400 1.22","1572533700 1.17","1572534000 1.15","1572534300 1.23","1572534600 1.23","1572534900 1.27","1572535200 1.19","1572535500 1.27","1572535800 1.29","1572536100 1.21","1572536400 1.12","1572536700 1.18","1572537000 1.29","1572537300 1.31","1572537600 1.28","1572537900 1.27","1572538200 1.32","1572538500 1.24","1572538800 1.18","1572539100 1.17","1572539400 1.28","1572539700 1.25","1572540000 1.18","1572540300 1.1","1572540600 1.22","1572540900 1.15","1572541200 1.2","1572541500 1.2","1572541800 1.19","1572542100 1.19","1572542400 1.16","1572542700 1.12","1572543000 1.21","1572543300 1.18","1572543600 1.22","1572543900 1.25","1572544200 1.26","1572544500 1.26","1572544800 1.25","1572545100 1.25","1572545400 1.29","1572545700 1.23","1572546000 1.22","1572546300 1.19","1572546600 1.21","1572546900 1.35","1572547200 1.25","1572547500 1.2","1572547800 1.22","1572548100 1.2","1572548400 1.15","1572548700 1.05","1572549000 1.09","1572549300 1.31","1572549600 1.23","1572549900 1.2","1572550200 1.07","1572550500 1.16","1572550800 1.14","1572551100 1.1","1572551400 1.1","1572551700 1.07","1572552000 1.15","1572552300 1.13","1572552600 1.08","1572552900 1.07","1572553200 1.19","1572553500 1.27","1572553800 1.28","1572554100 1.19","1572554400 1.16","1572554700 1.23","1572555000 1.22","1572555300 1.19","1572555600 1.22","1572555900 1.27","1572556200 1.31","1572556500 1.28","1572556800 1.25","1572557100 1.35","1572557400 1.24","1572557700 1.22","1572558000 1.31","1572558300 1.36","1572558600 1.27","1572558900 1.18","1572559200 1.27","1572559500 1.24","1572559800 1.3","1572560100 1.18","1572560400 1.1","1572560700 1.18","1572561000 1.1","1572561300 1.13","1572561600 1.12","1572561900 1.23","1572562200 1.2","1572562500 1.09","1572562800 1.07","1572563100 1.17","1572563400 1.15","1572563700 1.22","1572564000 1.18","1572564300 1.29","1572564600 1.25","1572564900 1.26","1572565200 1.24","1572565500 1.29","1572565800 1.3","1572566100 1.25","1572566400 1.18","1572566700 1.26","1572567000 1.29","1572567300 1.23","1572567600 1.22","1572567900 1.29","1572568200 1.21","1572568500 1.16","1572568800 1.09","1572569100 1.11","1572569400 1.14","1572569700 1.1","1572570000 1.11","1572570300 1.11","1572570600 1.21","1572570900 1.18","1572571200 1.24","1572571500 1.28","1572571800 1.24","1572572100 1.17","1572572400 1.25","1572572700 1.2","1572573000 1.23","1572573300 1.26","1572573600 1.28","1572573900 1.24","1572574200 1.35","1572574500 1.38","1572574800 1.34","1572575100 1.31","1572575400 1.39","1572575700 1.45","1572576000 1.36","1572576300 1.26","1572576600 1.22","1572576900 1.26","1572577200 1.3","1572577500 1.3","1572577800 1.25","1572578100 1.32","1572578400 1.26","1572578700 1.18","1572579000 1.2","1572579300 1.18","1572579600 1.21","1572579900 1.22","1572580200 1.2","1572580500 1.21","1572580800 1.19","1572581100 1.19","1572581400 1.18","1572581700 1.25","1572582000 1.24","1572582300 1.14","1572582600 1.16","1572582900 1.13","1572583200 1.22","1572583500 1.19","1572583800 1.2","1572584100 1.19","1572584400 1.15","1572584700 1.14","1572585000 1.11","1572585300 1.08","1572585600 1.18","1572585900 1.14","1572586200 1.13","1572586500 1.14","1572586800 1.1","1572587100 1.1","1572587400 1.09","1572587700 1.14","1572588000 1.2","1572588300 1.21","1572588600 1.14","1572588900 1.18","1572589200 1.22","1572589500 1.29","1572589800 1.29","1572590100 1.35","1572590400 1.28","1572590700 1.31","1572591000 1.33","1572591300 1.21","1572591600 1.2","1572591900 1.25","1572592200 1.26","1572592500 1.27","1572592800 1.25","1572593100 1.32","1572593400 1.22","1572594000 1.1","1572594300 1.24","1572594600 1.3","1572594900 1.21","1572595200 1.22","1572595500 1.22","1572595800 1.25","1572596100 1.24","1572596400 1.23","1572596700 1.28","1572597000 1.34","1572597300 1.37","1572597600 1.19","1572597900 1.27","1572598200 1.26","1572598500 1.1","1572598800 1.21","1572599100 1.16","1572599400 1.15","1572599700 1.13","1572600000 1.11","1572600300 1.19","1572600600 1.15","1572600900 1.16","1572601200 1.23","1572601500 1.19","1572601800 1.25","1572602100 1.2","1572602400 1.24","1572602700 1.21","1572603000 1.13","1572603300 1.14","1572603600 1.11","1572603900 1.13","1572604200 1.18","1572604500 1.14","1572604800 1.12","1572605100 1.14","1572605400 1.12","1572605700 1.2","1572606000 1.19","1572606300 1.18","1572606600 1.24","1572606900 1.26","1572607200 1.26","1572607500 1.29","1572607800 1.22","1572608100 1.28","1572608400 1.36","1572608700 1.33","1572609000 1.26","1572609300 1.37","1572609600 1.31","1572609900 1.25","1572610200 1.17","1572610500 1.23","1572610800 1.18","1572611100 1.06","1572611400 1.13","1572611700 1.18","1572612000 1.16","1572612300 1.22","1572612600 1.21","1572612900 1.3","1572613200 1.29","1572613500 1.23","1572613800 1.17","1572614100 1.16","1572614400 1.17","1572614700 1.14","1572615000 1.14","1572615300 1.19","1572615600 1.18","1572615900 1.16","1572616200 1.11","1572616500 1.2","1572616800 1.21","1572617100 1.29","1572617400 1.27","1572617700 1.2","1572618000 1.2","1572618300 1.18","1572618600 1.19","1572618900 1.15","1572619200 1.21","1572619500 1.17","1572619800 1.18","1572620100 1.18","1572620400 1.19","1572620700 1.19","1572621000 1.16","1572621300 1.23","1572621600 1.25","1572621900 1.3","1572622200 1.28","1572622500 1.23","1572622800 1.2","1572623100 1.19","1572623400 1.07","1572623700 1.09","1572624000 1.07","1572624300 1.09","1572624600 1.12","1572624900 1.11","1572625200 1.1","1572625500 1.03","1572625800 1.1","1572626100 1.08","1572626400 1.11","1572626700 1.06","1572627000 1.14","1572627300 1.15","1572627600 1.13","1572627900 1.21","1572628200 1.21","1572628500 1.15","1572628800 1.14","1572629100 1.19","1572629400 1.16","1572629700 1.15","1572630000 1.17","1572630300 1.04","1572630600 1.04","1572630900 1.08","1572631200 1.12","1572631500 1.19","1572631800 1.34","1572632100 1.35","1572632400 1.2","1572632700 1.15","1572633000 1.19","1572633300 1.19","1572633600 1.2","1572633900 1.14","1572634200 1.16","1572634500 1.27","1572634800 1.16","1572635100 1.2","1572635400 1.17","1572635700 1.1","1572636000 1.12","1572636300 1.02","1572636600 1.05","1572636900 1.15","1572637200 1.17","1572637500 1.24","1572637800 1.26","1572638100 1.28","1572638400 1.21","1572638700 1.14","1572639000 1.18","1572639300 1.19","1572639600 1.12","1572639900 1.1","1572640200 1.14","1572640500 1.22","1572640800 1.24","1572641100 1.19","1572641400 1.19","1572641700 1.18","1572642000 1.18","1572642300 1.27","1572642600 1.21","1572642900 1.21","1572643200 1.18","1572643500 1.19","1572643800 1.16","1572644100 1.12","1572644400 1.19","1572644700 1.14","1572645000 1.17","1572645300 1.19","1572645600 1.22","1572645900 1.21","1572646200 1.2","1572646500 1.2","1572646800 1.16","1572647100 1.21","1572647400 1.22","1572647700 1.19","1572648000 1.23","1572648300 1.17","1572648600 1.12","1572648900 1.13","1572649200 1.18","1572649500 1.27","1572649800 1.17","1572650100 1.09","1572650400 1.12","1572650700 1.12","1572651000 1.1","1572651300 1.12","1572651600 1.09","1572651900 1.14","1572652200 1.1","1572652500 1.06","1572652800 1.03","1572653100 1.07","1572653400 1.12","1572653700 1.13","1572654000 1.14","1572654300 1.2","1572654600 1.17","1572654900 1.11","1572655200 1.24","1572655500 1.25","1572655800 1.32","1572656100 1.3","1572656400 1.26","1572656700 1.17","1572657000 1.19","1572657300 1.17","1572657600 1.09","1572657900 1.05","1572658200 1.13","1572658500 1.2","1572658800 1.18","1572659100 1.18","1572659400 1.21","1572659700 1.22","1572660000 1.15","1572660300 1.11","1572660600 1.15","1572660900 1.15","1572661200 1.14","1572661500 1.2","1572661800 1.15","1572662100 1.19","1572662400 1.18","1572662700 1.14","1572663000 1.11","1572663300 1.13","1572663600 1.14","1572663900 1.12","1572664200 1.1","1572664500 1.11","1572664800 0.98","1572665100 1.02","1572665400 1.15","1572665700 1.22","1572666000 1.18","1572666300 1.21","1572666600 1.17","1572666900 1.23","1572667200 1.13","1572667500 0.98","1572667800 1.03","1572668100 1.09","1572668400 1.1","1572668700 1.11","1572669000 1.1","1572669300 1.06","1572669600 1.15","1572669900 1.15","1572670200 1.14","1572670500 1.14","1572670800 1.27","1572671100 1.28","1572671400 1.23","1572671700 1.19","1572672000 1.19","1572672300 1.29","1572672600 1.3","1572672900 1.26","1572673200 1.37","1572673500 1.28","1572673800 1.28","1572674100 1.29","1572674400 1.27","1572674700 1.22","1572675000 1.27","1572675300 1.19","1572675600 1.23","1572675900 1.27","1572676200 1.27","1572676500 1.19","1572676800 1.24","1572677100 1.2","1572677400 1.15","1572677700 1.12","1572678000 1.31","1572678300 1.35","1572678600 1.36","1572678900 1.25","1572679200 1.22","1572679500 1.27","1572679800 1.23","1572680400 1.14","1572680700 1.25","1572681000 1.23","1572681300 1.2","1572681600 1.16","1572681900 1.18","1572682200 1.24","1572682500 1.19","1572682800 1.14","1572683100 1.22","1572683400 1.18","1572683700 1.17","1572684000 1.06","1572684300 1.15","1572684600 1.16","1572684900 1.16","1572685200 1.23","1572685500 1.24","1572685800 1.13","1572686100 1.1","1572686400 1.12","1572686700 1.23","1572687000 1.28","1572687300 1.18","1572687600 1.19","1572687900 1.16","1572688200 1.18","1572688500 1.14","1572688800 1.1","1572689100 1.12","1572689400 1.27","1572689700 1.27","1572690000 1.24","1572690300 1.17","1572690600 1.13","1572690900 1.23","1572691200 1.26","1572691500 1.19","1572691800 1.18","1572692100 1.15","1572692400 1.14","1572692700 1.07","1572693000 1.15","1572693300 1.21","1572693600 1.21","1572693900 1.15","1572694200 1.1","1572694500 1.21","1572694800 1.18","1572695100 1.14","1572695400 1.1","1572695700 1.13","1572696000 1.13","1572696300 1.12","1572696600 1.17","1572696900 1.22","1572697200 1.26","1572697500 1.3","1572697800 1.3","1572698100 1.35","1572698400 1.24","1572698700 1.21","1572699000 1.2","1572699300 1.17","1572699600 1.29","1572699900 1.28","1572700200 1.23","1572700500 1.21","1572700800 1.19","1572701100 1.16","1572701400 1.19","1572701700 1.21","1572702000 1.2","1572702300 1.18","1572702600 1.19","1572702900 1.17","1572703200 1.2","1572703500 1.16","1572703800 1.14","1572704100 1.15","1572704400 1.24","1572704700 1.28","1572705000 1.25","1572705300 1.21","1572705600 1.21","1572705900 1.33","1572706200 1.25","1572706500 1.28","1572706800 1.22","1572707100 1.21","1572707400 1.28","1572707700 1.28","1572708000 1.19","1572708300 1.29","1572708600 1.28","1572708900 1.29","1572709200 1.24","1572709500 1.22","1572709800 1.22","1572710100 1.17","1572710400 1.18","1572710700 1.2","1572711000 1.23","1572711300 1.23","1572711600 1.24","1572711900 1.18","1572712200 1.26","1572712500 1.3","1572712800 1.22","1572713100 1.31","1572713400 1.28","1572713700 1.23","1572714000 1.14","1572714300 1.19","1572714600 1.26","1572714900 1.25","1572715200 1.22","1572715500 1.17","1572715800 1.24","1572716100 1.23","1572716400 1.15","1572716700 1.18","1572717000 1.25","1572717300 1.19","1572717600 1.13","1572717900 1.18","1572718200 1.25","1572718500 1.23","1572718800 1.25","1572719100 1.12","1572719400 1.14","1572719700 1.21","1572720000 1.19","1572720300 1.18","1572720600 1.26","1572720900 1.33","1572721200 1.3","1572721500 1.28","1572721800 1.32","1572722100 1.3","1572722400 1.18","1572722700 1.24","1572723000 1.15","1572723300 1.2","1572723600 1.09","1572723900 1.05","1572724200 1.12","1572724500 1.18","1572724800 1.27","1572725100 1.27","1572725400 1.14","1572725700 1.2","1572726000 1.21","1572726300 1.13","1572726600 1.18","1572726900 1.26","1572727200 1.22","1572727500 1.25","1572727800 1.19","1572728100 1.29","1572728400 1.24","1572728700 1.25","1572729000 1.27","1572729300 1.26","1572729600 1.34","1572729900 1.29","1572730200 1.21","1572730500 1.19","1572730800 1.27","1572731100 1.29","1572731400 1.25","1572731700 1.27","1572732000 1.31","1572732300 1.29","1572732600 1.23","1572732900 1.16","1572733200 1.21","1572733500 1.18","1572733800 1.22","1572734100 1.18","1572734400 1.34","1572734700 1.28","1572735000 1.23","1572735300 1.15","1572735600 1.25","1572735900 1.25","1572736200 1.32","1572736500 1.26","1572736800 1.31","1572737100 1.32","1572737400 1.32","1572737700 1.25","1572738000 1.23","1572738300 1.25","1572738600 1.3","1572738900 1.27","1572739200 1.24","1572739500 1.25","1572739800 1.27","1572740100 1.26","1572740400 1.27","1572740700 1.29","1572741000 1.32","1572741300 1.24","1572741600 1.17","1572741900 1.19","1572742200 1.15","1572742500 1.26","1572742800 1.29","1572743100 1.21","1572743400 1.17","1572743700 1.24","1572744000 1.25","1572744300 1.18","1572744600 1.2","1572744900 1.18","1572745200 1.12","1572745500 1.13","1572745800 1.16","1572746100 1.17","1572746400 1.11","1572746700 1.19","1572747000 1.2","1572747300 1.15","1572747600 1.21","1572747900 1.24","1572748200 1.27","1572748500 1.28","1572748800 1.29","1572749100 1.23","1572749400 1.21","1572749700 1.15","1572750000 1.17","1572750300 1.18","1572750600 1.22","1572750900 1.28","1572751200 1.28","1572751500 1.29","1572751800 1.27","1572752100 1.37","1572752400 1.24","1572752700 1.18","1572753000 1.18","1572753300 1.28","1572753600 1.22","1572753900 1.19","1572754200 1.21","1572754500 1.18","1572754800 1.11","1572755100 1.07","1572755400 1.07","1572755700 1.09","1572756000 1.16","1572756300 1.16","1572756600 1.19","1572756900 1.24","1572757200 1.2","1572757500 1.09","1572757800 1.07","1572758100 1.07","1572758400 1.09","1572758700 1.21","1572759000 1.24","1572759300 1.23","1572759600 1.28","1572759900 1.24","1572760200 1.28","1572760500 1.26","1572760800 1.4","1572761100 1.26","1572761400 1.22","1572761700 1.21","1572762000 1.25","1572762300 1.19","1572762600 1.17","1572762900 1.16","1572763200 1.14","1572763500 1.2","1572763800 1.16","1572764100 1.16","1572764400 1.2","1572764700 1.25","1572765000 1.29","1572765300 1.31","1572765600 1.29","1572765900 1.32","1572766200 1.31","1572766800 1.27","1572767100 1.33","1572767400 1.22","1572767700 1.24","1572768000 1.22","1572768300 1.31","1572768600 1.24","1572768900 1.27","1572769200 1.38","1572769500 1.34","1572769800 1.21","1572770100 1.2","1572770400 1.21","1572770700 1.26","1572771000 1.19","1572771300 1.17","1572771600 1.12","1572771900 1.2","1572772200 1.18","1572772500 1.21","1572772800 1.3","1572773100 1.34","1572773400 1.31","1572773700 1.29","1572774000 1.24","1572774300 1.28","1572774600 1.34","1572774900 1.39","1572775200 1.36","1572775500 1.32","1572775800 1.35","1572776100 1.28","1572776400 1.23","1572776700 1.21","1572777000 1.25","1572777300 1.15","1572777600 1.15","1572777900 1.16","1572778200 1.26","1572778500 1.23","1572778800 1.21","1572779100 1.14","1572779400 1.13","1572779700 1.19","1572780000 1.14","1572780300 1.17","1572780600 1.16","1572780900 1.16","1572781200 1.16","1572781500 1.23","1572781800 1.24","1572782100 1.33","1572782400 1.4","1572782700 1.33","1572783000 1.24","1572783300 1.27","1572783600 1.25","1572783900 1.15","1572784200 1.19","1572784500 1.28","1572784800 1.28","1572785100 1.25","1572785400 1.27","1572785700 1.31","1572786000 1.23","1572786300 1.22","1572786600 1.14","1572786900 1.17","1572787200 1.19","1572787500 1.17","1572787800 1.17","1572788100 1.11","1572788400 1.17","1572788700 1.19","1572789000 1.17","1572789300 1.18","1572789600 1.25","1572789900 1.19","1572790200 1.22","1572790500 1.24","1572790800 1.29","1572791100 1.23","1572791400 1.17","1572791700 1.2","1572792000 1.21","1572792300 1.18","1572792600 1.11","1572792900 1.1","1572793200 1.23","1572793500 1.17","1572793800 1.16","1572794100 1.14","1572794400 1.19","1572794700 1.2","1572795000 1.25","1572795300 1.22","1572795600 1.33","1572795900 1.32","1572796200 1.37","1572796500 1.45","1572796800 1.41","1572797100 1.43","1572797400 1.4","1572797700 1.39","1572798000 1.4","1572798300 1.42","1572798600 1.4","1572798900 1.32","1572799200 1.31","1572799500 1.39","1572799800 1.38","1572800100 1.26","1572800400 1.21","1572800700 1.22","1572801000 1.23","1572801300 1.18","1572801600 1.18","1572801900 1.19","1572802200 1.2","1572802500 1.23","1572802800 1.3","1572803100 1.26","1572803400 1.35","1572803700 1.44","1572804000 1.45","1572804300 1.35","1572804600 1.39","1572804900 1.34","1572805200 1.3","1572805500 1.32","1572805800 1.35","1572806100 1.33","1572806400 1.38","1572806700 1.3","1572807000 1.26","1572807300 1.22","1572807600 1.18","1572807900 1.19","1572808200 1.17","1572808500 1.16","1572808800 1.18","1572809100 1.23","1572809400 1.28","1572809700 1.33","1572810000 1.25","1572810300 1.28","1572810600 1.47","1572810900 1.42","1572811200 1.54","1572811500 1.43","1572811800 1.32","1572812100 1.39","1572812400 1.43","1572812700 1.42","1572813000 1.35","1572813300 1.41","1572813600 1.32","1572813900 1.3","1572814200 1.29","1572814500 1.33","1572814800 1.37","1572815100 1.34","1572815400 1.33","1572815700 1.36","1572816000 1.31","1572816300 1.25","1572816600 1.17","1572816900 1.2","1572817200 1.35","1572817500 1.33","1572817800 1.36","1572818100 1.43","1572818400 1.36","1572818700 1.34","1572819000 1.35","1572819300 1.34","1572819600 1.38","1572819900 1.36","1572820200 1.28","1572820500 1.26","1572820800 1.28","1572821100 1.23","1572821400 1.21","1572821700 1.17","1572822000 1.31","1572822300 1.27","1572822600 1.3","1572822900 1.24","1572823200 1.29","1572823500 1.3","1572823800 1.31","1572824100 1.29","1572824400 1.26","1572824700 1.32","1572825000 1.29","1572825300 1.34","1572825600 1.25","1572825900 1.32","1572826200 1.35","1572826500 1.3","1572826800 1.26","1572827100 1.23","1572827400 1.26","1572827700 1.25","1572828000 1.2","1572828300 1.24","1572828600 1.29","1572828900 1.22","1572829200 1.21","1572829500 1.18","1572829800 1.23","1572830100 1.22","1572830400 1.3","1572830700 1.34","1572831000 1.32","1572831300 1.3","1572831600 1.26","1572831900 1.17","1572832200 1.17","1572832500 1.18","1572832800 1.22","1572833100 1.25","1572833400 1.29","1572833700 1.28","1572834000 1.25","1572834300 1.2","1572834600 1.24","1572834900 1.17","1572835200 1.16","1572835500 1.16","1572835800 1.31","1572836100 1.25","1572836400 1.3","1572836700 1.25","1572837000 1.23","1572837300 1.16","1572837600 1.21","1572837900 1.15","1572838200 1.18","1572838500 1.23","1572838800 1.17","1572839100 1.21","1572839400 1.24","1572839700 1.28","1572840000 1.24","1572840300 1.22","1572840600 1.19","1572840900 1.17","1572841200 1.17","1572841500 1.14","1572841800 1.18","1572842100 1.24","1572842400 1.22","1572842700 1.21","1572843000 1.21","1572843300 1.26","1572843600 1.19","1572843900 1.18","1572844200 1.17","1572844500 1.27","1572844800 1.24","1572845100 1.29","1572845400 1.2","1572845700 1.23","1572846000 1.19","1572846300 1.18","1572846600 1.19","1572846900 1.14","1572847200 1.18","1572847500 1.27","1572847800 1.21","1572848100 1.17","1572848400 1.27","1572848700 1.3","1572849000 1.28","1572849300 1.27","1572849600 1.26","1572849900 1.19","1572850200 1.21","1572850500 1.26","1572850800 1.29","1572851100 1.24","1572851400 1.18","1572851700 1.18","1572852000 1.22","1572852300 1.16","1572852600 1.1","1572853200 1.15","1572853500 1.19","1572853800 1.12","1572854100 1.12","1572854400 1.27","1572854700 1.34","1572855000 1.23","1572855300 1.25","1572855600 1.33","1572855900 1.37","1572856200 1.37","1572856500 1.39","1572856800 1.35","1572857100 1.3","1572857400 1.28","1572857700 1.19","1572858000 1.15","1572858300 1.18","1572858600 1.06","1572858900 1.16","1572859200 1.17","1572859500 1.28","1572859800 1.2","1572860100 1.13","1572860400 1.09","1572860700 1.11","1572861000 1.15","1572861300 1.18","1572861600 1.19","1572861900 1.2","1572862200 1.28","1572862500 1.34","1572862800 1.29","1572863100 1.18","1572863400 1.17","1572863700 1.2","1572864000 1.14","1572864300 1.15","1572864600 1.19","1572864900 1.26","1572865200 1.23","1572865500 1.13","1572865800 1.11","1572866100 1.12","1572866400 1.1","1572866700 1.12","1572867000 1.26","1572867300 1.22","1572867600 1.23","1572867900 1.2","1572868200 1.29","1572868500 1.27","1572868800 1.3","1572869100 1.33","1572869400 1.29","1572869700 1.24","1572870000 1.23","1572870300 1.19","1572870600 1.22","1572870900 1.26","1572871200 1.1","1572871500 1.09","1572871800 1.15","1572872100 1.26","1572872400 1.22","1572872700 1.12","1572873000 1.15","1572873300 1.2","1572873600 1.31","1572873900 1.38","1572874200 1.33","1572874500 1.23","1572874800 1.17","1572875100 1.2","1572875400 1.2","1572875700 1.18","1572876000 1.22","1572876300 1.2","1572876600 1.22","1572876900 1.19","1572877200 1.18","1572877500 1.15","1572877800 1.16","1572878100 1.22","1572878400 1.17","1572878700 1.17","1572879000 1.16","1572879300 1.2","1572879600 1.2","1572879900 1.19","1572880200 1.19","1572880500 1.19","1572880800 1.29","1572881100 1.27","1572881400 1.26","1572881700 1.27","1572882000 1.22","1572882300 1.29","1572882600 1.4","1572882900 1.37","1572883200 1.35","1572883500 1.3","1572883800 1.22","1572884100 1.25","1572884400 1.24","1572884700 1.35","1572885000 1.23","1572885300 1.17","1572885600 1.18","1572885900 1.26","1572886200 1.18","1572886500 1.18","1572886800 1.11","1572887100 1.17","1572887400 1.19","1572887700 1.2","1572888000 1.33","1572888300 1.32","1572888600 1.31","1572888900 1.25","1572889200 1.24","1572889500 1.27","1572889800 1.28","1572890100 1.22","1572890400 1.23","1572890700 1.34","1572891000 1.38","1572891300 1.31","1572891600 1.17","1572891900 1.17","1572892200 1.18","1572892500 1.24","1572892800 1.2","1572893100 1.18","1572893400 1.21","1572893700 1.15","1572894000 1.09","1572894300 1.12","1572894600 1.21","1572894900 1.18","1572895200 1.2","1572895500 1.28","1572895800 1.35","1572896100 1.3","1572896400 1.23","1572896700 1.27","1572897000 1.32","1572897300 1.31","1572897600 1.26","1572897900 1.24","1572898200 1.27","1572898500 1.24","1572898800 1.17","1572899100 1.17","1572899400 1.21","1572899700 1.28","1572900000 1.27","1572900300 1.25","1572900600 1.32","1572900900 1.29","1572901200 1.27","1572901500 1.24","1572901800 1.33","1572902100 1.34","1572902400 1.26","1572902700 1.23","1572903000 1.22","1572903300 1.26","1572903600 1.22","1572903900 1.17","1572904200 1.25","1572904500 1.27","1572904800 1.2","1572905100 1.13","1572905400 1.09","1572905700 1.11","1572906000 1.21","1572906300 1.15","1572906600 1.13","1572906900 1.12","1572907200 1.14","1572907500 1.14","1572907800 1.17","1572908100 1.21","1572908400 1.29","1572908700 1.3","1572909000 1.39","1572909300 1.3","1572909600 1.4","1572909900 1.38","1572910200 1.31","1572910500 1.3","1572910800 1.34","1572911100 1.3","1572911400 1.22","1572911700 1.26","1572912000 1.21","1572912300 1.15","1572912600 1.05","1572912900 1.03","1572913200 1.13","1572913500 1.13","1572913800 1.15","1572914100 1.08","1572914400 1.09","1572914700 1.11","1572915000 1.18","1572915300 1.18","1572915600 1.21","1572915900 1.26","1572916200 1.24","1572916500 1.24","1572916800 1.24","1572917100 1.28","1572917400 1.34","1572917700 1.32","1572918000 1.31","1572918300 1.29","1572918600 1.3","1572918900 1.34","1572919200 1.35","1572919500 1.31","1572919800 1.3","1572920100 1.2","1572920400 1.19","1572920700 1.14","1572921000 1.17","1572921300 1.13","1572921600 1.13","1572921900 1.15","1572922200 1.23","1572922500 1.19","1572922800 1.18","1572923100 1.14","1572923400 1.17","1572923700 1.15","1572924000 1.27","1572924300 1.27","1572924600 1.23","1572924900 1.23","1572925200 1.23","1572925500 1.23","1572925800 1.21","1572926100 1.22","1572926400 1.2","1572926700 1.22","1572927000 1.19","1572927300 1.13","1572927600 1.1","1572927900 1.09","1572928200 1.15","1572928500 1.27","1572928800 1.24","1572929100 1.22","1572929400 1.19","1572929700 1.17","1572930000 1.13","1572930300 1.12","1572930600 1.15","1572930900 1.18","1572931200 1.14","1572931500 1.14","1572931800 1.12","1572932100 1.18","1572932400 1.11","1572932700 1.1","1572933000 1.12","1572933300 1.17","1572933600 1.11","1572933900 1.06","1572934200 1.11","1572934500 1.08","1572934800 1.09","1572935100 1.13","1572935400 1.18","1572935700 1.18","1572936000 1.13","1572936300 1.17","1572936600 1.19","1572936900 1.24","1572937200 1.28","1572937500 1.2","1572937800 1.15","1572938100 1.11","1572938400 1.14","1572938700 1.19","1572939000 1.12","1572939600 1.19","1572939900 1.3","1572940200 1.25","1572940500 1.23","1572940800 1.27","1572941100 1.22","1572941400 1.21","1572941700 1.18","1572942000 1.17","1572942300 1.17","1572942600 1.15","1572942900 1.11","1572943200 1.15","1572943500 1.21","1572943800 1.15","1572944100 1.22","1572944400 1.23","1572944700 1.25","1572945000 1.2","1572945300 1.2","1572945600 1.3","1572945900 1.25","1572946200 1.18","1572946500 1.18","1572946800 1.16","1572947100 1.18","1572947400 1.15","1572947700 1.11","1572948000 1.1","1572948300 1.23","1572948600 1.2","1572948900 1.25","1572949200 1.26","1572949500 1.3","1572949800 1.24","1572950100 1.19","1572950400 1.2","1572950700 1.16","1572951000 1.24","1572951300 1.18","1572951600 1.2","1572951900 1.19","1572952200 1.2","1572952500 1.18","1572952800 1.16","1572953100 1.2","1572953400 1.27","1572953700 1.21","1572954000 1.19","1572954300 1.22","1572954600 1.15","1572954900 1.14","1572955200 1.08","1572955500 1.18","1572955800 1.19","1572956100 1.3","1572956400 1.37","1572956700 1.3","1572957000 1.29","1572957300 1.25","1572957600 1.24","1572957900 1.17","1572958200 1.09","1572958500 1.12","1572958800 1.22","1572959100 1.18","1572959400 1.16","1572959700 1.19","1572960000 1.19","1572960300 1.17","1572960600 1.23","1572960900 1.31","1572961200 1.22","1572961500 1.16","1572961800 1.09","1572962100 1.09","1572962400 1.14","1572962700 1.21","1572963000 1.2","1572963300 1.13","1572963600 1.14","1572963900 1.1","1572964200 1.07","1572964500 1.16","1572964800 1.23","1572965100 1.27","1572965400 1.19","1572965700 1.08","1572966000 1.3","1572966300 1.25","1572966600 1.16","1572966900 1.09","1572967200 1.15","1572967500 1.13","1572967800 1.03","1572968100 1","1572968400 1.14","1572968700 1.17","1572969000 1.2","1572969300 1.17","1572969600 1.2","1572969900 1.16","1572970200 1.19","1572970500 1.27","1572970800 1.21","1572971100 1.22","1572971400 1.24","1572971700 1.2","1572972000 1.13","1572972300 1.1","1572972600 1.13","1572972900 1.07","1572973200 1.03","1572973500 1.15","1572973800 1.07","1572974100 1.15","1572974400 1.17","1572974700 1.29","1572975000 1.26","1572975300 1.21","1572975600 1.29","1572975900 1.37","1572976200 1.35","1572976500 1.29","1572976800 1.26","1572977100 1.31","1572977400 1.24","1572977700 1.25","1572978000 1.24","1572978300 1.3","1572978600 1.35","1572978900 1.34","1572979200 1.3","1572979500 1.23","1572979800 1.25","1572980100 1.24","1572980400 1.29","1572980700 1.26","1572981000 1.23","1572981300 1.22","1572981600 1.16","1572981900 1.16","1572982200 1.24","1572982500 1.21","1572982800 1.13","1572983100 1.12","1572983400 1.15","1572983700 1.17","1572984000 1.13","1572984300 1.14","1572984600 1.17","1572984900 1.27","1572985200 1.32","1572985500 1.27","1572985800 1.27","1572986100 1.28","1572986400 1.23","1572986700 1.22","1572987000 1.22","1572987300 1.23","1572987600 1.21","1572987900 1.18","1572988200 1.34","1572988500 1.29","1572988800 1.4","1572989100 1.38","1572989400 1.34","1572989700 1.39","1572990000 1.37","1572990300 1.29","1572990600 1.23","1572990900 1.24","1572991200 1.22","1572991500 1.23","1572991800 1.17","1572992100 1.27","1572992400 1.32","1572992700 1.39","1572993000 1.27","1572993300 1.29","1572993600 1.33","1572993900 1.29","1572994200 1.3","1572994500 1.3","1572994800 1.28","1572995100 1.24","1572995400 1.19","1572995700 1.23","1572996000 1.33","1572996300 1.33","1572996600 1.29","1572996900 1.29","1572997200 1.3","1572997500 1.36","1572997800 1.38","1572998100 1.34","1572998400 1.28","1572998700 1.34","1572999000 1.36","1572999300 1.36","1572999600 1.39","1572999900 1.34","1573000200 1.37","1573000500 1.33","1573000800 1.27","1573001100 1.31","1573001400 1.33","1573001700 1.38","1573002000 1.26","1573002300 1.22","1573002600 1.25","1573002900 1.23","1573003200 1.2","1573003500 1.25","1573003800 1.21","1573004100 1.26","1573004400 1.23","1573004700 1.35","1573005000 1.35","1573005300 1.39","1573005600 1.36","1573005900 1.37","1573006200 1.32","1573006500 1.26","1573006800 1.3","1573007100 1.3","1573007400 1.27","1573007700 1.21","1573008000 1.23","1573008300 1.22","1573008600 1.25","1573008900 1.21","1573009200 1.27","1573009500 1.29","1573009800 1.35","1573010100 1.33","1573010400 1.33","1573010700 1.33","1573011000 1.35","1573011300 1.33","1573011600 1.35","1573011900 1.3","1573012200 1.3","1573012500 1.26","1573012800 1.3","1573013100 1.21","1573013400 1.29","1573013700 1.19","1573014000 1.24","1573014300 1.15","1573014600 1.19","1573014900 1.16","1573015200 1.19","1573015500 1.15","1573015800 1.17","1573016100 1.16","1573016400 1.13","1573016700 1.19","1573017000 1.16","1573017300 1.22","1573017600 1.15","1573017900 1.14","1573018200 1.18","1573018500 1.21","1573018800 1.14","1573019100 1.13","1573019400 1.2","1573019700 1.18","1573020000 1.23","1573020300 1.16","1573020600 1.14","1573020900 1.16","1573021200 1.24","1573021500 1.3","1573021800 1.29","1573022100 1.33","1573022400 1.31","1573022700 1.3","1573023000 1.29","1573023300 1.26","1573023600 1.31","1573023900 1.33","1573024200 1.27","1573024500 1.27","1573024800 1.27","1573025100 1.37","1573025400 1.36","1573026000 1.49","1573026300 1.31","1573026600 1.3","1573026900 1.29","1573027200 1.28","1573027500 1.23","1573027800 1.2","1573028100 1.19","1573028400 0.21","1573028700 0.59","1573029000 0.74","1573029300 0.9","1573029600 0.95","1573029900 1.02","1573030200 1.05","1573030500 1.01","1573030800 1.01","1573031100 1.18","1573031400 1.22","1573031700 1.23","1573032000 1.15","1573032300 1.19","1573032600 1.24","1573032900 1.22","1573033200 1.24","1573033500 1.17","1573033800 1.27","1573034100 1.2","1573034400 1.16","1573034700 1.15","1573035000 1.26","1573035300 1.24","1573035600 1.2","1573035900 1.18","1573036200 1.12","1573036500 1.11","1573036800 1.11","1573037100 1.18","1573037400 1.18","1573037700 1.18","1573038000 1.14","1573038300 1.17","1573038600 1.13","1573038900 1.16","1573039200 1.14","1573039500 1.1","1573039800 1.13","1573040100 1.18","1573040400 1.13","1573040700 1.15","1573041000 1.14","1573041300 1.29","1573041600 1.28","1573041900 1.31","1573042200 1.24","1573042500 1.21","1573042800 1.16","1573043100 1.13","1573043400 1.13","1573043700 1.22","1573044000 1.22","1573044300 1.17","1573044600 1.11","1573044900 1.09","1573045200 1.22","1573045500 1.18","1573045800 1.19","1573046100 1.22","1573046400 1.23","1573046700 1.27","1573047000 1.14","1573047300 1.13","1573047600 1.26","1573047900 1.19","1573048200 1.25","1573048500 1.17","1573048800 1.25","1573049100 1.24","1573049400 1.29","1573049700 1.2","1573050000 1.27","1573050300 1.33","1573050600 1.21","1573050900 1.24","1573051200 1.24","1573051500 1.25","1573051800 1.24","1573052100 1.29","1573052400 1.29","1573052700 1.28","1573053000 1.17","1573053300 1.2","1573053600 1.15","1573053900 1.3","1573054200 1.28","1573054500 1.22","1573054800 1.24","1573055100 1.26","1573055400 1.33","1573055700 1.22","1573056000 1.26","1573056300 1.33","1573056600 1.32","1573056900 1.28","1573057200 1.23","1573057500 1.19","1573057800 1.16","1573058100 1.13","1573058400 1.11","1573058700 1.05","1573059000 1.11","1573059300 1.03","1573059600 1.02","1573059900 1.14","1573060200 1.1","1573060500 1.16","1573060800 1.16","1573061100 1.15","1573061400 1.2","1573061700 1.15","1573062000 1.14","1573062300 1.2","1573062600 1.24","1573062900 1.26","1573063200 1.24","1573063500 1.36","1573063800 1.31","1573064100 1.28","1573064400 1.26","1573064700 1.26","1573065000 1.25","1573065300 1.34","1573065600 1.34","1573065900 1.32","1573066200 1.22","1573066500 1.29","1573066800 1.28","1573067100 1.24","1573067400 1.31","1573067700 1.26","1573068000 1.2","1573068300 1.21","1573068600 1.12","1573068900 1.23","1573069200 1.14","1573069500 1.17","1573069800 1.12","1573070100 1.15","1573070400 1.14","1573070700 1.12","1573071000 1.15","1573071300 1.21","1573071600 1.3","1573071900 1.29","1573072200 1.27","1573072500 1.3","1573072800 1.29","1573073100 1.25","1573073400 1.31","1573073700 1.29","1573074000 1.34","1573074300 1.24","1573074600 1.27","1573074900 1.26","1573075200 1.33","1573075500 1.31","1573075800 1.24","1573076100 1.21","1573076400 1.27","1573076700 1.22","1573077000 1.24","1573077300 1.17","1573077600 1.2","1573077900 1.17","1573078200 1.23","1573078500 1.2","1573078800 1.18","1573079100 1.2","1573079400 1.22","1573079700 1.23","1573080000 1.26","1573080300 1.26","1573080600 1.19","1573080900 1.14","1573081200 1.16","1573081500 1.15","1573081800 1.12","1573082100 1.18","1573082400 1.18","1573082700 1.27","1573083000 1.19","1573083300 1.28","1573083600 1.26","1573083900 1.28","1573084200 1.21","1573084500 1.27","1573084800 1.29","1573085100 1.3","1573085400 1.31","1573085700 1.21","1573086000 1.24","1573086300 1.25","1573086600 1.28","1573086900 1.25","1573087200 1.22","1573087500 1.23","1573087800 1.19","1573088100 1.19","1573088400 1.24","1573088700 1.29","1573089000 1.27","1573089300 1.35","1573089600 1.31","1573089900 1.37","1573090200 1.35","1573090500 1.33","1573090800 1.28","1573091100 1.31","1573091400 1.34","1573091700 1.24","1573092000 1.29","1573092300 1.29","1573092600 1.3","1573092900 1.24","1573093200 1.23","1573093500 1.19","1573093800 1.2","1573094100 1.23","1573094400 1.25","1573094700 1.22","1573095000 1.24","1573095300 1.37","1573095600 1.3","1573095900 1.33","1573096200 1.2","1573096500 1.25","1573096800 1.19","1573097100 1.25","1573097400 1.2","1573097700 1.23","1573098000 1.2","1573098300 1.11","1573098600 1.05","1573098900 1.21","1573099200 1.19","1573099500 1.1","1573099800 1.21","1573100100 1.24","1573100400 1.26","1573100700 1.25","1573101000 1.19","1573101300 1.23","1573101600 1.2","1573101900 1.18","1573102200 1.1","1573102500 1.08","1573102800 1.12","1573103100 1.07","1573103400 1.05","1573103700 1.11","1573104000 1.2","1573104300 1.15","1573104600 1.06","1573104900 1.09","1573105200 1.2","1573105500 1.18","1573105800 1.16","1573106100 1.16","1573106400 1.14","1573106700 1.15","1573107000 1.09","1573107300 1.15","1573107600 1.27","1573107900 1.27","1573108200 1.26","1573108500 1.31","1573108800 1.3","1573109100 1.36","1573109400 1.21","1573109700 1.24","1573110000 1.18","1573110300 1.21","1573110600 1.2","1573110900 1.18","1573111200 1.19","1573111500 1.22","1573111800 1.24","1573112400 1.19","1573112700 1.28","1573113000 1.25","1573113300 1.22","1573113600 1.29","1573113900 1.33","1573114200 1.27","1573114500 1.17","1573114800 1.15","1573115100 1.17","1573115400 1.23","1573115700 1.19","1573116000 1.16","1573116300 1.19","1573116600 1.25","1573116900 1.27","1573117200 1.22","1573117500 1.13","1573117800 1.17","1573118100 1.26","1573118400 1.21","1573118700 1.22","1573119000 1.39","1573119300 1.23","1573119600 1.28","1573119900 1.3","1573120200 1.37","1573120500 1.34","1573120800 1.29","1573121100 1.28","1573121400 1.31","1573121700 1.27","1573122000 1.23","1573122300 1.29","1573122600 1.23","1573122900 1.22","1573123200 1.24","1573123500 1.19","1573123800 1.2","1573124100 1.19","1573124400 1.18","1573124700 1.19","1573125000 1.18","1573125300 1.16","1573125600 1.12","1573125900 1.13","1573126200 1.08","1573126500 1.15","1573126800 1.2","1573127100 1.07","1573127400 1.12","1573127700 1.21","1573128000 1.17","1573128300 1.16","1573128600 1.18","1573128900 1.21","1573129200 1.21","1573129500 1.18","1573129800 1.16","1573130100 1.21","1573130400 1.26","1573130700 1.3","1573131000 1.33","1573131300 1.3","1573131600 1.16","1573131900 1.15","1573132200 1.14","1573132500 1.21","1573132800 1.27","1573133100 1.16","1573133400 1.11","1573133700 1.08","1573134000 1.15","1573134300 1.14","1573134600 1.21","1573134900 1.27","1573135200 1.24","1573135500 1.32","1573135800 1.22","1573136100 1.21","1573136400 1.24","1573136700 1.3","1573137000 1.22","1573137300 1.23","1573137600 1.21","1573137900 1.2","1573138200 1.23","1573138500 1.18","1573138800 1.15","1573139100 1.22","1573139400 1.27","1573139700 1.3","1573140000 1.21","1573140300 1.27","1573140600 1.26","1573140900 1.2","1573141200 1.17","1573141500 1.11","1573141800 1.13","1573142100 1.14","1573142400 1.16","1573142700 1.21","1573143000 1.23","1573143300 1.26","1573143600 1.25","1573143900 1.31","1573144200 1.26","1573144500 1.19","1573144800 1.17","1573145100 1.18","1573145400 1.29","1573145700 1.26","1573146000 1.26","1573146300 1.23","1573146600 1.27","1573146900 1.27","1573147200 1.18","1573147500 1.26","1573147800 1.2","1573148100 1.18","1573148400 1.24","1573148700 1.18","1573149000 1.23","1573149300 1.29","1573149600 1.27","1573149900 1.24","1573150200 1.37","1573150500 1.32","1573150800 1.3","1573151100 1.26","1573151400 1.2","1573151700 1.12","1573152000 1.15","1573152300 1.05","1573152600 1.16","1573152900 1.25","1573153200 1.23","1573153500 1.14","1573153800 1.14","1573154100 1.27","1573154400 1.22","1573154700 1.2","1573155000 1.19","1573155300 1.28","1573155600 1.23","1573155900 1.19","1573156200 1.17","1573156500 1.19","1573156800 1.14","1573157100 1.14","1573157400 1.15","1573157700 1.23","1573158000 1.2","1573158300 1.22","1573158600 1.17","1573158900 1.2","1573159200 1.24","1573159500 1.24","1573159800 1.2","1573160100 1.38","1573160400 1.26","1573160700 1.3","1573161000 1.16","1573161300 1.21","1573161600 1.16","1573161900 1.19","1573162200 1.17","1573162500 1.16","1573162800 1.16","1573163100 1.16","1573163400 1.12","1573163700 1.16","1573164000 1.2","1573164300 1.23","1573164600 1.2","1573164900 1.25","1573165200 1.31","1573165500 1.3","1573165800 1.31","1573166100 1.26","1573166400 1.26","1573166700 1.23","1573167000 1.2","1573167300 1.17","1573167600 1.22","1573167900 1.21","1573168200 1.22","1573168500 1.29","1573168800 1.21","1573169100 1.26","1573169400 1.19","1573169700 1.18","1573170000 1.19","1573170300 1.3","1573170600 1.28","1573170900 1.2","1573171200 1.24","1573171500 1.23","1573171800 1.22","1573172100 1.17","1573172400 1.09","1573172700 1.15","1573173000 1.12","1573173300 1.12","1573173600 1.06","1573173900 1.11","1573174200 1.16","1573174500 1.23","1573174800 1.19","1573175100 1.13","1573175400 1.13","1573175700 1.14","1573176000 1.17","1573176300 1.2","1573176600 1.25","1573176900 1.28","1573177200 1.15","1573177500 1.13","1573177800 1.26","1573178100 1.21","1573178400 1.19","1573178700 1.12","1573179000 1.13","1573179300 1.18","1573179600 1.11","1573179900 1.09","1573180200 1.07","1573180500 1.11","1573180800 1.16","1573181100 1.21","1573181400 1.28","1573181700 1.27","1573182000 1.29","1573182300 1.22","1573182600 1.22","1573182900 1.2","1573183200 1.17","1573183500 1.11","1573183800 1.1","1573184100 1.07","1573184400 1.09","1573184700 1.1","1573185000 1.09","1573185300 1.12","1573185600 1.13","1573185900 1.09","1573186200 1.13","1573186500 1.23","1573186800 1.17","1573187100 1.14","1573187400 1.16","1573187700 1.18","1573188000 1.22","1573188300 1.08","1573188600 1.27","1573188900 1.25","1573189200 1.3","1573189500 1.19","1573189800 1.19","1573190100 1.18","1573190400 1.21","1573190700 1.2","1573191000 1.2","1573191300 1.2","1573191600 1.25","1573191900 1.2","1573192200 1.22","1573192500 1.18","1573192800 1.17","1573193100 1.23","1573193400 1.29","1573193700 1.29","1573194000 1.28","1573194300 1.23","1573194600 1.14","1573194900 1.08","1573195200 1.22","1573195500 1.17","1573195800 1.12","1573196100 1.12","1573196400 1.12","1573196700 1.14","1573197000 1.25","1573197300 1.22","1573197600 1.18","1573197900 1.19","1573198200 1.24","1573198800 1.14","1573199100 1.09","1573199400 1.17","1573199700 1.15","1573200000 1.18","1573200300 1.24","1573200600 1.2","1573200900 1.17","1573201200 1.18","1573201500 1.19","1573201800 1.2","1573202100 1.17","1573202400 1.11","1573202700 1.24","1573203000 1.25","1573203300 1.16","1573203600 1.12","1573203900 1.09","1573204200 1.2","1573204500 1.22","1573204800 1.18","1573205100 1.15","1573205400 1.17","1573205700 1.14","1573206000 1.14","1573206300 1.12","1573206600 1.11","1573206900 1.14","1573207200 1.12","1573207500 1.09","1573207800 1.24","1573208100 1.24","1573208400 1.22","1573208700 1.22","1573209000 1.28","1573209300 1.29","1573209600 1.21","1573209900 1.21","1573210200 1.22","1573210500 1.17","1573210800 1.09","1573211100 1.12","1573211400 1.17","1573211700 1.18","1573212000 1.1","1573212300 1.13","1573212600 1.12","1573212900 1.15","1573213200 1.2","1573213500 1.2","1573213800 1.29","1573214100 1.29","1573214400 1.34","1573214700 1.29","1573215000 1.21","1573215300 1.21","1573215600 1.14","1573215900 1.24","1573216200 1.22","1573216500 1.22","1573216800 1.15","1573217100 1.13","1573217400 1.1","1573217700 1.21","1573218000 1.21","1573218300 1.22","1573218600 1.18","1573218900 1.22","1573219200 1.29","1573219500 1.3","1573219800 1.27","1573220100 1.32","1573220400 1.25","1573220700 1.2","1573221000 1.25","1573221300 1.15","1573221600 1.18","1573221900 1.19","1573222200 1.15","1573222500 1.16","1573222800 1.19","1573223100 1.24","1573223400 1.24","1573223700 1.19","1573224000 1.13","1573224300 1.24","1573224600 1.19","1573224900 1.13","1573225200 1.2","1573225500 1.25","1573225800 1.18","1573226100 1.1","1573226400 1.29","1573226700 1.3","1573227000 1.36","1573227300 1.22","1573227600 1.18","1573227900 1.14","1573228200 1.05","1573228500 1.11","1573228800 1.06","1573229100 1.04","1573229400 1.01","1573229700 1.02","1573230000 1.11","1573230300 1.12","1573230600 1.09","1573230900 1.14","1573231200 1.14","1573231500 1.14","1573231800 1.13","1573232100 1.12","1573232400 1.13","1573232700 1.14","1573233000 1.24","1573233300 1.13","1573233600 1.05","1573233900 1.13","1573234200 1.12","1573234500 1.13","1573234800 1.11","1573235100 1.16","1573235400 1.12","1573235700 1.09","1573236000 1.12","1573236300 1.07","1573236600 1.07","1573236900 1.12","1573237200 1.18","1573237500 1.1","1573237800 1.23","1573238100 1.2","1573238400 1.21","1573238700 1.11","1573239000 1.12","1573239300 1.22","1573239600 1.19","1573239900 1.15","1573240200 1.14","1573240500 1.08","1573240800 1.09","1573241100 1.07","1573241400 1.15","1573241700 1.13","1573242000 1.08","1573242300 1.08","1573242600 1.06","1573242900 1.09","1573243200 1.02","1573243500 1.11","1573243800 1.07","1573244100 1.07","1573244400 1.11","1573244700 1","1573245000 1.02","1573245300 1.08","1573245600 1.09","1573245900 1.09","1573246200 1.09","1573246500 1.1","1573246800 1.13","1573247100 1.14","1573247400 1.13","1573247700 1.21","1573248000 1.16","1573248300 1.17","1573248600 1.16","1573248900 1.23","1573249200 1.21","1573249500 1.32","1573249800 1.28","1573250100 1.3","1573250400 1.32","1573250700 1.24","1573251000 1.18","1573251300 1.17","1573251600 1.25","1573251900 1.28","1573252200 1.23","1573252500 1.19","1573252800 1.2","1573253100 1.18","1573253400 1.22","1573253700 1.2","1573254000 1.22","1573254300 1.17","1573254600 1.14","1573254900 1.12","1573255200 1.13","1573255500 1.17","1573255800 1.15","1573256100 1.13","1573256400 1.17","1573256700 1.18","1573257000 1.09","1573257300 1.08","1573257600 1.14","1573257900 1.16","1573258200 1.12","1573258500 1.17","1573258800 1.14","1573259100 1.22","1573259400 1.16","1573259700 1.17","1573260000 1.11","1573260300 1.16","1573260600 1.17","1573260900 1.12","1573261200 1.09","1573261500 1.15","1573261800 1.21","1573262100 1.18","1573262400 1.15","1573262700 1.14","1573263000 1.29","1573263300 1.21","1573263600 1.26","1573263900 1.34","1573264200 1.29","1573264500 1.31","1573264800 1.29","1573265100 1.3","1573265400 1.31","1573265700 1.23","1573266000 1.16","1573266300 1.21","1573266600 1.12","1573266900 1.05","1573267200 1.02","1573267500 1.03","1573267800 1.08","1573268100 1.08","1573268400 1.08","1573268700 1.15","1573269000 1.22","1573269300 1.2","1573269600 1.22","1573269900 1.29","1573270200 1.19","1573270500 1.24","1573270800 1.22","1573271100 1.28","1573271400 1.24","1573271700 1.17","1573272000 1.25","1573272300 1.25","1573272600 1.21","1573272900 1.26","1573273200 1.15","1573273500 1.11","1573273800 1.13","1573274100 1.11","1573274400 1.18","1573274700 1.22","1573275000 1.21","1573275300 1.29","1573275600 1.15","1573275900 1.12","1573276200 1.17","1573276500 1.16","1573276800 1.17","1573277100 1.12","1573277400 1.07","1573277700 1.12","1573278000 1.25","1573278300 1.31","1573278600 1.24","1573278900 1.18","1573279200 1.28","1573279500 1.24","1573279800 1.16","1573280100 1.22","1573280400 1.33","1573280700 1.2","1573281000 1.21","1573281300 1.22","1573281600 1.3","1573281900 1.22","1573282200 1.25","1573282500 1.19","1573282800 1.23","1573283100 1.22","1573283400 1.18","1573283700 1.17","1573284000 1.23","1573284300 1.17","1573284600 1.24","1573285200 1.28","1573285500 1.23","1573285800 1.24","1573286100 1.23","1573286400 1.14","1573286700 1.14","1573287000 1.05","1573287300 1.1","1573287600 1.11","1573287900 1.15","1573288200 1.12","1573288500 1.11","1573288800 1.15","1573289100 1.16","1573289400 1.3","1573289700 1.3","1573290000 1.32","1573290300 1.3","1573290600 1.27","1573290900 1.28","1573291200 1.17","1573291500 1.2","1573291800 1.21","1573292100 1.14","1573292400 1.1","1573292700 1.12","1573293000 1.27","1573293300 1.27","1573293600 1.21","1573293900 1.19","1573294200 1.21","1573294500 1.24","1573294800 1.18","1573295100 1.2","1573295400 1.21","1573295700 1.2","1573296000 1.13","1573296300 1.12","1573296600 1.18","1573296900 1.25","1573297200 1.22","1573297500 1.23","1573297800 1.3","1573298100 1.31","1573298400 1.22","1573298700 1.2","1573299000 1.22","1573299300 1.22","1573299600 1.24","1573299900 1.15","1573300200 1.18","1573300500 1.15","1573300800 1.06","1573301100 1.05","1573301400 1.01","1573301700 1.09","1573302000 1.08","1573302300 1.06","1573302600 1.07","1573302900 1.2","1573303200 1.16","1573303500 1.16","1573303800 1.14","1573304100 1.23","1573304400 1.2","1573304700 1.23","1573305000 1.14","1573305300 1.26","1573305600 1.22","1573305900 1.21","1573306200 1.19","1573306500 1.26","1573306800 1.19","1573307100 1.16","1573307400 1.13","1573307700 1.14","1573308000 1.21","1573308300 1.14","1573308600 1.21","1573308900 1.18","1573309200 1.17","1573309500 1.19","1573309800 1.19","1573310100 1.16","1573310400 1.25","1573310700 1.24","1573311000 1.16","1573311300 1.24","1573311600 1.26","1573311900 1.32","1573312200 1.29","1573312500 1.24","1573312800 1.3","1573313100 1.27","1573313400 1.18","1573313700 1.24","1573314000 1.21","1573314300 1.2","1573314600 1.17","1573314900 1.06","1573315200 1.09","1573315500 1.13","1573315800 1.21","1573316100 1.14","1573316400 1.18","1573316700 1.3","1573317000 1.24","1573317300 1.27","1573317600 1.26","1573317900 1.3","1573318200 1.28","1573318500 1.26","1573318800 1.22","1573319100 1.35","1573319400 1.26","1573319700 1.26","1573320000 1.34","1573320300 1.42","1573320600 1.33","1573320900 1.27","1573321200 1.23","1573321500 1.27","1573321800 1.22","1573322100 1.27","1573322400 1.26","1573322700 1.27","1573323000 1.3","1573323300 1.22","1573323600 1.2","1573323900 1.17","1573324200 1.23","1573324500 1.22","1573324800 1.19","1573325100 1.16","1573325400 1.27","1573325700 1.28","1573326000 1.31","1573326300 1.32","1573326600 1.34","1573326900 1.31","1573327200 1.32","1573327500 1.29","1573327800 1.37","1573328100 1.22","1573328400 1.19","1573328700 1.18","1573329000 1.21","1573329300 1.21","1573329600 1.24","1573329900 1.2","1573330200 1.27","1573330500 1.21","1573330800 1.17","1573331100 1.13","1573331400 1.17","1573331700 1.25","1573332000 1.1","1573332300 1.13","1573332600 1.19","1573332900 1.17","1573333200 1.16","1573333500 1.19","1573333800 1.21","1573334100 1.22","1573334400 1.24","1573334700 1.26","1573335000 1.23","1573335300 1.27","1573335600 1.26","1573335900 1.24","1573336200 1.22","1573336500 1.17","1573336800 1.24","1573337100 1.23","1573337400 1.16","1573337700 1.22","1573338000 1.28","1573338300 1.27","1573338600 1.24","1573338900 1.2","1573339200 1.24","1573339500 1.27","1573339800 1.26","1573340100 1.27","1573340400 1.24","1573340700 1.22","1573341000 1.2","1573341300 1.2","1573341600 1.23","1573341900 1.25","1573342200 1.15","1573342500 1.22","1573342800 1.26","1573343100 1.18","1573343400 1.14","1573343700 1.13","1573344000 1.23","1573344300 1.26","1573344600 1.31","1573344900 1.37","1573345200 1.31","1573345500 1.32","1573345800 1.35","1573346100 1.35","1573346400 1.31","1573346700 1.28","1573347000 1.25","1573347300 1.22","1573347600 1.17","1573347900 1.12","1573348200 1.14","1573348500 1.23","1573348800 1.28","1573349100 1.28","1573349400 1.3","1573349700 1.33","1573350000 1.22","1573350300 1.23","1573350600 1.18","1573350900 1.15","1573351200 1.2","1573351500 1.23","1573351800 1.27","1573352100 1.25","1573352400 1.23","1573352700 1.33","1573353000 1.37","1573353300 1.3","1573353600 1.25","1573353900 1.22","1573354200 1.3","1573354500 1.23","1573354800 1.18","1573355100 1.22","1573355400 1.21","1573355700 1.23","1573356000 1.27","1573356300 1.18","1573356600 1.34","1573356900 1.25","1573357200 1.27","1573357500 1.2","1573357800 1.26","1573358100 1.35","1573358400 1.26","1573358700 1.26","1573359000 1.29","1573359300 1.23","1573359600 1.26","1573359900 1.25","1573360200 1.35","1573360500 1.32","1573360800 1.16","1573361100 1.13","1573361400 1.06","1573361700 1.17","1573362000 1.16","1573362300 1.18","1573362600 1.23","1573362900 1.26","1573363200 1.23","1573363500 1.22","1573363800 1.23","1573364100 1.41","1573364400 1.27","1573364700 1.24","1573365000 1.17","1573365300 1.18","1573365600 1.14","1573365900 1.16","1573366200 1.16","1573366500 1.28","1573366800 1.3","1573367100 1.27","1573367400 1.32","1573367700 1.3","1573368000 1.23","1573368300 1.28","1573368600 1.28","1573368900 1.33","1573369200 1.34","1573369500 1.32","1573369800 1.29","1573370100 1.2","1573370400 1.29","1573370700 1.28","1573371000 1.25","1573371600 1.23","1573371900 1.28","1573372200 1.21","1573372500 1.05","1573372800 1.09","1573373100 1.13","1573373400 1.14","1573373700 1.19","1573374000 1.21","1573374300 1.17","1573374600 1.31","1573374900 1.32","1573375200 1.29","1573375500 1.25","1573375800 1.22","1573376100 1.32","1573376400 1.21","1573376700 1.29","1573377000 1.28","1573377300 1.18","1573377600 1.25","1573377900 1.31","1573378200 1.3","1573378500 1.34","1573378800 1.32","1573379100 1.42","1573379400 1.31","1573379700 1.27","1573380000 1.3","1573380300 1.29","1573380600 1.29","1573380900 1.31","1573381200 1.34","1573381500 1.36","1573381800 1.39","1573382100 1.4","1573382400 1.46","1573382700 1.43","1573383000 1.34","1573383300 1.37","1573383600 1.36","1573383900 1.3","1573384200 1.26","1573384500 1.35","1573384800 1.36","1573385100 1.28","1573385400 1.35","1573385700 1.29","1573386000 1.29","1573386300 1.29","1573386600 1.29","1573386900 1.34","1573387200 1.28","1573387500 1.24","1573387800 1.29","1573388100 1.19","1573388400 1.27","1573388700 1.27","1573389000 1.27","1573389300 1.23","1573389600 1.27","1573389900 1.24","1573390200 1.19","1573390500 1.22","1573390800 1.33","1573391100 1.33","1573391400 1.39","1573391700 1.34","1573392000 1.26","1573392300 1.29","1573392600 1.28","1573392900 1.34","1573393200 1.32","1573393500 1.24","1573393800 1.22","1573394100 1.25","1573394400 1.24","1573394700 1.2","1573395000 1.23","1573395300 1.3","1573395600 1.31","1573395900 1.22","1573396200 1.24","1573396500 1.3","1573396800 1.28","1573397100 1.33","1573397400 1.28","1573397700 1.28","1573398000 1.26","1573398300 1.25","1573398600 1.28","1573398900 1.31","1573399200 1.32","1573399500 1.35","1573399800 1.31","1573400100 1.33","1573400400 1.33","1573400700 1.33","1573401000 1.27","1573401300 1.26","1573401600 1.25","1573401900 1.18","1573402200 1.17","1573402500 1.15","1573402800 1.23","1573403100 1.19","1573403400 1.22","1573403700 1.19","1573404000 1.25","1573404300 1.25","1573404600 1.25","1573404900 1.28","1573405200 1.21","1573405500 1.32","1573405800 1.32","1573406100 1.32","1573406400 1.35","1573406700 1.27","1573407000 1.25","1573407300 1.26","1573407600 1.3","1573407900 1.34","1573408200 1.4","1573408500 1.42","1573408800 1.43","1573409100 1.49","1573409400 1.45","1573409700 1.43","1573410000 1.34","1573410300 1.41","1573410600 1.33","1573410900 1.31","1573411200 1.37","1573411500 1.38","1573411800 1.38","1573412100 1.31","1573412400 1.27","1573412700 1.23","1573413000 1.21","1573413300 1.27","1573413600 1.17","1573413900 1.11","1573414200 1.25","1573414500 1.35","1573414800 1.35","1573415100 1.27","1573415400 1.37","1573415700 1.37","1573416000 1.31","1573416300 1.27","1573416600 1.33","1573416900 1.4","1573417200 1.3","1573417500 1.26","1573417800 1.29","1573418100 1.39","1573418400 1.37","1573418700 1.28","1573419000 1.27","1573419300 1.21","1573419600 1.19","1573419900 1.24","1573420200 1.22","1573420500 1.19","1573420800 1.24","1573421100 1.26","1573421400 1.26","1573421700 1.26","1573422000 1.23","1573422300 1.24","1573422600 1.2","1573422900 1.26","1573423200 1.23","1573423500 1.22","1573423800 1.25","1573424100 1.26","1573424400 1.33","1573424700 1.18","1573425000 1.09","1573425300 1.12","1573425600 1.06","1573425900 1.2","1573426200 1.14","1573426500 1.07","1573426800 1.1","1573427100 1.08","1573427400 1.18","1573427700 1.15","1573428000 1.25","1573428300 1.22","1573428600 1.2","1573428900 1.2","1573429200 1.26","1573429500 1.21","1573429800 1.18","1573430100 1.11","1573430400 1.1","1573430700 1.14","1573431000 1.13","1573431300 1.31","1573431600 1.31","1573431900 1.32","1573432200 1.24","1573432500 1.23","1573432800 1.24","1573433100 1.17","1573433400 1.17","1573433700 1.11","1573434000 1.14","1573434300 1.12","1573434600 1.18","1573434900 1.1","1573435200 1.11","1573435500 1.17","1573435800 1.19","1573436100 1.15","1573436400 1.15","1573436700 1.15","1573437000 1.12","1573437300 1.14","1573437600 1.18","1573437900 1.18","1573438200 1.11","1573438500 1.18","1573438800 1.13","1573439100 1.23","1573439400 1.27","1573439700 1.22","1573440000 1.18","1573440300 1.18","1573440600 1.16","1573440900 1.13","1573441200 1.1","1573441500 1.11","1573441800 1.19","1573442100 1.21","1573442400 1.22","1573442700 1.19","1573443000 1.26","1573443300 1.19","1573443600 1.31","1573443900 1.25","1573444200 1.24","1573444500 1.18","1573444800 1.18","1573445100 1.15","1573445400 1.16","1573445700 1.17","1573446000 1.13","1573446300 1.14","1573446600 1.15","1573446900 1.2","1573447200 1.21","1573447500 1.24","1573447800 1.23","1573448100 1.19","1573448400 1.24","1573448700 1.24","1573449000 1.19","1573449300 1.21","1573449600 1.21","1573449900 1.23","1573450200 1.3","1573450500 1.28","1573450800 1.3","1573451100 1.2","1573451400 1.24","1573451700 1.22","1573452000 1.2","1573452300 1.18","1573452600 1.17","1573452900 1.15","1573453200 1.21","1573453500 1.22","1573453800 1.19","1573454100 1.3","1573454400 1.33","1573454700 1.25","1573455000 1.26","1573455300 1.3","1573455600 1.34","1573455900 1.29","1573456200 1.24","1573456500 1.23","1573456800 1.2","1573457100 1.16","1573457400 1.13","1573458000 1.14","1573458300 1.2","1573458600 1.23","1573458900 1.21","1573459200 1.23","1573459500 1.32","1573459800 1.32","1573460100 1.31","1573460400 1.29","1573460700 1.32","1573461000 1.22","1573461300 1.09","1573461600 1.1","1573461900 1.11","1573462200 1.13","1573462500 1.17","1573462800 1.18","1573463100 1.17","1573463400 1.22","1573463700 1.15","1573464000 1.18","1573464300 1.21","1573464600 1.28","1573464900 1.24","1573465200 1.23","1573465500 1.28","1573465800 1.2","1573466100 1.18","1573466400 1.19","1573466700 1.3","1573467000 1.43","1573467300 1.23","1573467600 1.25","1573467900 1.28","1573468200 1.27","1573468500 1.23","1573468800 1.17","1573469100 1.26","1573469400 1.29","1573469700 1.24","1573470000 1.2","1573470300 1.24","1573470600 1.24","1573470900 1.19","1573471200 1.12","1573471500 1.11","1573471800 1.21","1573472100 1.18","1573472400 1.24","1573472700 1.25","1573473000 1.35","1573473300 1.35","1573473600 1.35","1573473900 1.31","1573474200 1.3","1573474500 1.29","1573474800 1.28","1573475100 1.27","1573475400 1.22","1573475700 1.29","1573476000 1.25","1573476300 1.17","1573476600 1.23","1573476900 1.31","1573477200 1.21","1573477500 1.2","1573477800 1.25","1573478100 1.28","1573478400 1.22","1573478700 1.17","1573479000 1.16","1573479300 1.22","1573479600 1.21","1573479900 1.22","1573480200 1.18","1573480500 1.19","1573480800 1.2","1573481100 1.2","1573481400 1.09","1573481700 1.21","1573482000 1.25","1573482300 1.23","1573482600 1.27","1573482900 1.27","1573483200 1.28","1573483500 1.35","1573483800 1.29","1573484100 1.42","1573484400 1.45","1573484700 1.26","1573485000 1.09","1573485300 1.1","1573485600 1.17","1573485900 1.12","1573486200 1.1","1573486500 1.19","1573486800 1.24","1573487100 1.22","1573487400 1.17","1573487700 1.11","1573488000 1.14","1573488300 1.14","1573488600 1.14","1573488900 1.09","1573489200 1.08","1573489500 1.11","1573489800 1.09","1573490100 1.04","1573490400 1.17","1573490700 1.16","1573491000 1.14","1573491300 1.2","1573491600 1.2","1573491900 1.32","1573492200 1.26","1573492500 1.23","1573492800 1.34","1573493100 1.33","1573493400 1.28","1573493700 1.31","1573494000 1.26","1573494300 1.31","1573494600 1.28","1573494900 1.21","1573495200 1.14","1573495500 1.07","1573495800 1.09","1573496100 1.13","1573496400 1.12","1573496700 1.12","1573497000 1.08","1573497300 1.09","1573497600 1.13","1573497900 1.05","1573498200 1.16","1573498500 1.17","1573498800 1.14","1573499100 1.19","1573499400 1.14","1573499700 1.21","1573500000 1.21","1573500300 1.28","1573500600 1.34","1573500900 1.33","1573501200 1.28","1573501500 1.31","1573501800 1.28","1573502100 1.25","1573502400 1.19","1573502700 1.13","1573503000 1.23","1573503300 1.28","1573503600 1.27","1573503900 1.35","1573504200 1.36","1573504500 1.36","1573504800 1.25","1573505100 1.16","1573505400 1.23","1573505700 1.16","1573506000 1.09","1573506300 1.26","1573506600 1.2","1573506900 1.18","1573507200 1.21","1573507500 1.25","1573507800 1.28","1573508100 1.29","1573508400 1.23","1573508700 1.15","1573509000 1.21","1573509300 1.19","1573509600 1.22","1573509900 1.21","1573510200 1.21","1573510500 1.24","1573510800 1.26","1573511100 1.24","1573511400 1.24","1573511700 1.27","1573512000 1.23","1573512300 1.14","1573512600 1.19","1573512900 1.23","1573513200 1.22","1573513500 1.21","1573513800 1.23","1573514100 1.25","1573514400 1.24","1573514700 1.31","1573515000 1.31","1573515300 1.24","1573515600 1.12","1573515900 1.14","1573516200 1.3","1573516500 1.28","1573516800 1.31","1573517100 1.24","1573517400 1.18","1573517700 1.15","1573518000 1.35","1573518300 1.25","1573518600 1.19","1573518900 1.15","1573519200 1.19","1573519500 1.21","1573519800 1.16","1573520100 1.19","1573520400 1.15","1573520700 1.21","1573521000 1.16","1573521300 1.13","1573521600 1.2","1573521900 1.25","1573522200 1.18","1573522500 1.2","1573522800 1.16","1573523100 1.2","1573523400 1.15","1573523700 1.09","1573524000 1.2","1573524300 1.14","1573524600 1.17","1573524900 1.18","1573525200 1.2","1573525500 1.19","1573525800 1.19","1573526100 1.16","1573526400 1.21","1573526700 1.17","1573527000 1.28","1573527300 1.27","1573527600 1.23","1573527900 1.27","1573528200 1.22","1573528500 1.21","1573528800 1.16","1573529100 1.1","1573529400 1.19","1573529700 1.18","1573530000 1.18","1573530300 1.14","1573530600 1.16","1573530900 1.16","1573531200 1.16","1573531500 1.16","1573531800 1.14","1573532100 1.22","1573532400 1.27","1573532700 1.25","1573533000 1.23","1573533300 1.23","1573533600 1.2","1573533900 1.17","1573534200 1.18","1573534500 1.17","1573534800 1.1","1573535100 1.15","1573535400 1.19","1573535700 1.21","1573536000 1.23","1573536300 1.3","1573536600 1.32","1573536900 1.23","1573537200 1.17","1573537500 1.07","1573537800 1.1","1573538100 1.13","1573538400 1.12","1573538700 1.11","1573539000 1.1","1573539300 1.15","1573539600 1.21","1573539900 1.19","1573540200 1.17","1573540500 1.21","1573540800 1.19","1573541100 1.25","1573541400 1.32","1573541700 1.27","1573542000 1.28","1573542300 1.25","1573542600 1.2","1573542900 1.35","1573543200 1.29","1573543500 1.21","1573543800 1.16","1573544400 1.2","1573544700 1.09","1573545000 1.04","1573545300 1.07","1573545600 1.16","1573545900 1.18","1573546200 1.25","1573546500 1.2","1573546800 1.27","1573547100 1.31","1573547400 1.36","1573547700 1.43","1573548000 1.39","1573548300 1.32","1573548600 1.29","1573548900 1.3","1573549200 1.28","1573549500 1.31","1573549800 1.24","1573550100 1.22","1573550400 1.21","1573550700 1.24","1573551000 1.14","1573551300 1.22","1573551600 1.25","1573551900 1.27","1573552200 1.27","1573552500 1.26","1573552800 1.25","1573553100 1.36","1573553400 1.3","1573553700 1.3","1573554000 1.25","1573554300 1.26","1573554600 1.23","1573554900 1.24","1573555200 1.14","1573555500 1.18","1573555800 1.2","1573556100 1.18","1573556400 1.19","1573556700 1.25","1573557000 1.22","1573557300 1.2","1573557600 1.15","1573557900 1.15","1573558200 1.16","1573558500 1.19","1573558800 1.26","1573559100 1.24","1573559400 1.33","1573559700 1.42","1573560000 1.37","1573560300 1.27","1573560600 1.31","1573560900 1.37","1573561200 1.3","1573561500 1.27","1573561800 1.33","1573562100 1.3","1573562400 1.25","1573562700 1.24","1573563000 1.3","1573563300 1.19","1573563600 1.21","1573563900 1.14","1573564200 1.31","1573564500 1.36","1573564800 1.18","1573565100 1.17","1573565400 1.15","1573565700 1.12","1573566000 1.15","1573566300 1.09","1573566600 1.12","1573566900 1.16","1573567200 1.17","1573567500 1.19","1573567800 1.19","1573568100 1.24","1573568400 1.25","1573568700 1.23","1573569000 1.27","1573569300 1.31","1573569600 1.28","1573569900 1.2","1573570200 1.1","1573570500 1.17","1573570800 1.17","1573571100 1.16","1573571400 1.15","1573571700 1.18","1573572000 1.15","1573572300 1.19","1573572600 1.12","1573572900 1.19","1573573200 1.21","1573573500 1.15","1573573800 1.2","1573574100 1.15","1573574400 1.21","1573574700 1.22","1573575000 1.16","1573575300 1.14","1573575600 1.21","1573575900 1.19","1573576200 1.2","1573576500 1.22","1573576800 1.3","1573577100 1.3","1573577400 1.33","1573577700 1.24","1573578000 1.21","1573578300 1.17","1573578600 1.19","1573578900 1.15","1573579200 1.15","1573579500 1.21","1573579800 1.24","1573580100 1.25","1573580400 1.18","1573580700 1.32","1573581000 1.27","1573581300 1.24","1573581600 1.17","1573581900 1.13","1573582200 1.08","1573582500 1.12","1573582800 1.08","1573583100 1.16","1573583400 1.21","1573583700 1.25","1573584000 1.29","1573584300 1.37","1573584600 1.33","1573584900 1.19","1573585200 1.18","1573585500 1.23","1573585800 1.23","1573586100 1.11","1573586400 1.11","1573586700 1.14","1573587000 1.16","1573587300 1.18","1573587600 1.19","1573587900 1.24","1573588200 1.18","1573588500 1.16","1573588800 1.19","1573589100 1.16","1573589400 1.18","1573589700 1.1","1573590000 1.22","1573590300 1.9","1573590600 2.5","1573590900 2.56","1573591200 2.07","1573591500 0.61","1573591800 0.77","1573592100 0.67","1573592400 1.2","1573592700 1.49","1573593000 1.74","1573593300 1.86","1573593600 2.01","1573593900 2.07","1573594200 2.08","1573594500 2.08","1573594800 2.12","1573595100 2.24","1573595400 2.17","1573595700 2.2","1573596000 2.23","1573596300 2.09","1573596600 2.15","1573596900 2.14","1573597200 2.13","1573597500 2.18","1573597800 2.08","1573598100 2.1","1573598400 2.09","1573598700 2.04","1573599000 2.07","1573599300 1.97","1573599600 2.22","1573599900 2.25","1573600200 2.09","1573600500 2.1","1573600800 2.2","1573601100 2.29","1573601400 2.25","1573601700 2.13","1573602000 2.29","1573602300 2.22","1573602600 2.06","1573602900 2.01","1573603200 2.09","1573603500 2.03","1573603800 2.09","1573604100 2.07","1573604400 2.1","1573604700 2.12","1573605000 2.03","1573605300 2.03","1573605600 1.98","1573605900 2.11","1573606200 2.06","1573606500 2.22","1573606800 2.08","1573607100 2.23","1573607400 2.24","1573607700 2.3","1573608000 2.24","1573608300 2.32","1573608600 2.34","1573608900 2.31","1573609200 2.36","1573609500 2.35","1573609800 2.39","1573610100 2.33","1573610400 2.23","1573610700 2.21","1573611000 2.34","1573611300 2.36","1573611600 2.25","1573611900 2.07","1573612200 2.14","1573612500 2.17","1573612800 2.1","1573613100 2.04","1573613400 2.22","1573613700 2.36","1573614000 2.43","1573614300 2.35","1573614600 2.56","1573614900 2.48","1573615200 2.37","1573615500 2.34","1573615800 2.33","1573616100 2.18","1573616400 2.22","1573616700 2.18","1573617000 2.32","1573617300 2.29","1573617600 2.26","1573617900 2.1","1573618200 2.14","1573618500 2.31","1573618800 2.25","1573619100 2.28","1573619400 2.28","1573619700 2.35","1573620000 2.33","1573620300 2.12","1573620600 2.17","1573620900 2.12","1573621200 2.12","1573621500 2","1573621800 2.08","1573622100 2.11","1573622400 2.2","1573622700 2.09","1573623000 2.1","1573623300 2.18","1573623600 2.16","1573623900 2.18","1573624200 2.07","1573624500 2.12","1573624800 2.1","1573625100 2.2","1573625400 2.18","1573625700 2.31","1573626000 2.41","1573626300 2.45","1573626600 2.26","1573626900 2.21","1573627200 2.18","1573627500 2.17","1573627800 2.18","1573628100 2.16","1573628400 2.18","1573628700 2.18","1573629000 2.18","1573629300 2.18","1573629600 2.25","1573629900 2.19","1573630200 2.21","1573630800 2.27","1573631100 2.37","1573631400 2.4","1573631700 2.26","1573632000 2.21","1573632300 2.19","1573632600 2.21","1573632900 2.25","1573633200 2.26","1573633500 2.39","1573633800 2.28","1573634100 2.3","1573634400 2.27","1573634700 2.14","1573635000 2.13","1573635300 2.13","1573635600 2.06","1573635900 2.14","1573636200 2.18","1573636500 2.21","1573636800 2.18","1573637100 2.49","1573637400 2.49","1573637700 2.36","1573638000 2.34","1573638300 2.34","1573638600 2.34","1573638900 2.28","1573639200 2.38","1573639500 2.42","1573639800 2.31","1573640100 2.3","1573640400 2.28","1573640700 2.24","1573641000 2.26","1573641300 2.13","1573641600 2.12","1573641900 2.17","1573642200 2.17","1573642500 2.11","1573642800 2.09","1573643100 2.15","1573643400 2.34","1573643700 2.32","1573644000 2.26","1573644300 2.31","1573644600 2.35","1573644900 2.28","1573645200 2.28","1573645500 2.23","1573645800 2.29","1573646100 2.3","1573646400 2.19","1573646700 2.08","1573647000 2.02","1573647300 2.1","1573647600 2.18","1573647900 2.05","1573648200 1.99","1573648500 2.08","1573648800 2.16","1573649100 2.09","1573649400 2.14","1573649700 2.19","1573650000 2.29","1573650300 2.29","1573650600 2.49","1573650900 2.46","1573651200 2.3","1573651500 2.32","1573651800 2.3","1573652100 2.39","1573652400 2.35","1573652700 2.31","1573653000 2.28","1573653300 2.25","1573653600 2.25","1573653900 2.19","1573654200 2.3","1573654500 2.29","1573654800 2.26","1573655100 2.27","1573655400 2.26","1573655700 2.37","1573656000 2.38","1573656300 2.3","1573656600 2.3","1573656900 2.36","1573657200 2.44","1573657500 2.43","1573657800 2.47","1573658100 2.43","1573658400 2.53","1573658700 2.31","1573659000 2.24","1573659300 2.22","1573659600 2.12","1573659900 2.17","1573660200 2.19","1573660500 2.08","1573660800 2.13","1573661100 2.35","1573661400 2.27","1573661700 2.28","1573662000 2.31","1573662300 2.3","1573662600 2.22","1573662900 2.16","1573663200 2.22","1573663500 2.27","1573663800 2.21","1573664100 2.19","1573664400 2.09","1573664700 2.29","1573665000 2.32","1573665300 2.32","1573665600 2.36","1573665900 2.31","1573666200 2.3","1573666500 2.34","1573666800 2.22","1573667100 2.31","1573667400 2.23","1573667700 2.22","1573668000 2.18","1573668300 2.3","1573668600 2.36","1573668900 2.24","1573669200 2.12","1573669500 2.22","1573669800 2.29","1573670100 2.23","1573670400 2.26","1573670700 2.28","1573671000 2.16","1573671300 2.28","1573671600 2.28","1573671900 2.11","1573672200 2.19","1573672500 2.19","1573672800 2.17","1573673100 2.32","1573673400 2.38","1573673700 2.3","1573674000 2.22","1573674300 2.11","1573674600 2.36","1573674900 2.35","1573675200 2.21","1573675500 2.16","1573675800 2.24","1573676100 2.26","1573676400 2.15","1573676700 2.11","1573677000 2.24","1573677300 2.32","1573677600 2.15","1573677900 2.18","1573678200 2.17","1573678500 2.19","1573678800 2.23","1573679100 2.27","1573679400 2.22","1573679700 2.33","1573680000 2.29","1573680300 2.28","1573680600 2.19","1573680900 2.29","1573681200 2.3","1573681500 2.2","1573681800 2.35","1573682100 2.41","1573682400 2.42","1573682700 2.43","1573683000 2.25","1573683300 2.12","1573683600 2.25","1573683900 2.17","1573684200 2.08","1573684500 2.07","1573684800 2.18","1573685100 2.09","1573685400 2.11","1573685700 2.28","1573686000 2.25","1573686300 2.27","1573686600 2.25","1573686900 2.2","1573687200 2.39","1573687500 2.3","1573687800 2.26","1573688100 2.3","1573688400 2.28","1573688700 2.36","1573689000 2.34","1573689300 2.24","1573689600 2.25","1573689900 2.19","1573690200 2.28","1573690500 2.35","1573690800 2.26","1573691100 2.19","1573691400 2.17","1573691700 2.24","1573692000 2.24","1573692300 2.36","1573692600 2.31","1573692900 2.16","1573693200 2.23","1573693500 2.34","1573693800 2.25","1573694100 2.16","1573694400 2.22","1573694700 2.31","1573695000 2.3","1573695300 2.24","1573695600 2.24","1573695900 2.33","1573696200 2.35","1573696500 2.39","1573696800 2.34","1573697100 2.4","1573697400 2.4","1573697700 2.25","1573698000 2.2","1573698300 2.35","1573698600 2.42","1573698900 2.44","1573699200 2.3","1573699500 2.35","1573699800 2.3","1573700100 2.33","1573700400 2.29","1573700700 2.29","1573701000 2.34","1573701300 2.16","1573701600 2.2","1573701900 2.19","1573702200 2.1","1573702500 2.16","1573702800 2.17","1573703100 2.16","1573703400 2.32","1573703700 2.38","1573704000 2.38","1573704300 2.16","1573704600 2.17","1573704900 2.28","1573705200 2.22","1573705500 2.26","1573705800 2.14","1573706100 2.18","1573706400 2.19","1573706700 2.35","1573707000 2.25","1573707300 2.27","1573707600 2.38","1573707900 2.39","1573708200 2.3","1573708500 2.4","1573708800 2.36","1573709100 2.3","1573709400 2.39","1573709700 2.41","1573710000 2.27","1573710300 2.26","1573710600 2.32","1573710900 2.36","1573711200 2.25","1573711500 2.25","1573711800 2.07","1573712100 2.15","1573712400 2.17","1573712700 2.25","1573713000 2.24","1573713300 2.31","1573713600 2.24","1573713900 2.36","1573714200 2.33","1573714500 2.23","1573714800 2.27","1573715100 2.16","1573715400 2.07","1573715700 2.04","1573716000 2.21","1573716300 2.13","1573716600 2.25","1573717200 2.25","1573717500 2.2","1573717800 2.13","1573718100 2.04","1573718400 2.14","1573718700 2.34","1573719000 2.36","1573719300 2.42","1573719600 2.41","1573719900 2.37","1573720200 2.25","1573720500 2.14","1573720800 2.28","1573721100 2.24","1573721400 2.23","1573721700 2.26","1573722000 2.21","1573722300 2.32","1573722600 2.25","1573722900 2.25","1573723200 2.16","1573723500 2.27","1573723800 2.25","1573724100 2.24","1573724400 2.2","1573724700 2.27","1573725000 2.34","1573725300 2.39","1573725600 2.47","1573725900 2.51","1573726200 2.38","1573726500 2.33","1573726800 2.26","1573727100 2.27","1573727400 2.27","1573727700 2.18","1573728000 2.22","1573728300 2.12","1573728600 2.19","1573728900 2.27","1573729200 2.21","1573729500 2.18","1573729800 2.28","1573730100 2.25","1573730400 2.33","1573730700 2.37","1573731000 2.39","1573731300 2.38","1573731600 2.38","1573731900 2.31","1573732200 2.47","1573732500 2.52","1573732800 2.4","1573733100 2.24","1573733400 2.21","1573733700 2.21","1573734000 2.32","1573734300 2.23","1573734600 2.18","1573734900 2.32","1573735200 2.36","1573735500 2.29","1573735800 2.25","1573736100 2.48","1573736400 2.28","1573736700 2.25","1573737000 2.23","1573737300 2.25","1573737600 2.17","1573737900 2.26","1573738200 2.36","1573738500 2.42","1573738800 2.39","1573739100 2.41","1573739400 2.25","1573739700 2.22","1573740000 2.19","1573740300 2.16","1573740600 2.15","1573740900 2.16","1573741200 2.14","1573741500 2.26","1573741800 2.22","1573742100 2.28","1573742400 2.19","1573742700 2.3","1573743000 2.13","1573743300 2.11","1573743600 2.19","1573743900 2.16","1573744200 2.32","1573744500 2.44","1573744800 2.46","1573745100 2.35","1573745400 2.34","1573745700 2.12","1573746000 2.31","1573746300 2.26","1573746600 2.18","1573746900 2.15","1573747200 2.26","1573747500 2.18","1573747800 2.2","1573748100 2.17","1573748400 2.2","1573748700 2.24","1573749000 2.22","1573749300 2.18","1573749600 2.08","1573749900 2.23","1573750200 2.24","1573750500 2.23","1573750800 2.25","1573751100 2.29","1573751400 2.29","1573751700 2.12","1573752000 2.19","1573752300 2.22","1573752600 2.28","1573752900 2.24","1573753200 2.2","1573753500 2.18","1573753800 2.2","1573754100 2.17","1573754400 2.18","1573754700 2.24","1573755000 2.26","1573755300 2.16","1573755600 2.01","1573755900 2.09","1573756200 2.34","1573756500 2.29","1573756800 2.38","1573757100 2.33","1573757400 2.47","1573757700 2.45","1573758000 2.64","1573758300 2.62","1573758600 2.63","1573758900 0.71","1573759200 0.37","1573759500 0.87","1573759800 0.62","1573760100 1.06","1573760400 0.28","1573760700 0.69","1573761000 1.03","1573761300 1.28","1573761600 1.66","1573761900 1.77","1573762200 0.89","1573762500 1.12","1573762800 1.34","1573763100 0.89","1573763400 1.14","1573763700 1.61","1573764000 1.71","1573764300 1.96","1573764600 2.19","1573764900 2.25","1573765200 2.24","1573765500 2.21","1573765800 2.32","1573766100 2.33","1573766400 2.31","1573766700 2.31","1573767000 2.37","1573767300 2.32","1573767600 2.29","1573767900 2.26","1573768200 2.28","1573768500 2.45","1573768800 2.38","1573769100 2.35","1573769400 2.39","1573769700 2.49","1573770000 0.68","1573770300 1.03","1573770600 1.39","1573770900 1.49","1573771200 1.65","1573771500 1.93","1573771800 2.06","1573772100 2.21","1573772400 2.16","1573772700 2.29","1573773000 2.3","1573773300 2.22","1573773600 2.17","1573773900 2.19","1573774200 2.17","1573774500 2.1","1573774800 2.13","1573775100 2.24","1573775400 2.33","1573775700 2.29","1573776000 2.28","1573776300 2.43","1573776600 2.46","1573776900 2.43","1573777200 2.45","1573777500 2.58","1573777800 2.3","1573778100 2.31","1573778400 2.3","1573778700 2.33","1573779000 2.39","1573779300 2.35","1573779600 2.29","1573779900 2.22","1573780200 2.25","1573780500 2.32","1573780800 2.24","1573781100 0.91","1573781400 1.14","1573781700 1.67","1573782000 1.83","1573782300 2.04","1573782600 2.2","1573782900 2.2","1573783200 2.19","1573783500 2.33","1573783800 2.29","1573784100 2.18","1573784400 2.28","1573784700 2.4","1573785000 2.45","1573785300 2.32","1573785600 2.4","1573785900 2.46","1573786200 2.38","1573786500 2.37","1573786800 2.32","1573787100 2.27","1573787400 2.39","1573787700 2.35","1573788000 2.43","1573788300 2.33","1573788600 2.49","1573788900 2.41","1573789200 2.4","1573789500 2.34","1573789800 2.37","1573790100 2.31","1573790400 2.29","1573790700 2.38","1573791000 2.49","1573791300 2.52","1573791600 2.37","1573791900 2.35","1573792200 2.32","1573792500 2.33","1573792800 2.23","1573793100 2.26","1573793400 2.15","1573793700 2.45","1573794000 2.32","1573794300 2.39","1573794600 2.5","1573794900 2.5","1573795200 2.45","1573795500 2.31","1573795800 2.45","1573796100 2.56","1573796400 2.55","1573796700 5.4","1573797000 4.75","1573797300 3.92","1573797600 3.15","1573797900 2.89","1573798200 2.57","1573798500 2.47","1573798800 2.3","1573799100 2.26","1573799400 2.32","1573799700 2.31","1573800000 2.33","1573800300 2.19","1573800600 2.1","1573800900 2.23","1573801200 2.3","1573801500 2.23","1573801800 2.08","1573802100 2.31","1573802400 2.3","1573802700 2.19","1573803000 2.14","1573803600 2.2","1573803900 2.18","1573804200 2.08","1573804500 2.26","1573804800 2.26","1573805100 2.19","1573805400 2.06","1573805700 2.08","1573806000 2.18","1573806300 2.15","1573806600 2.06","1573806900 2.08","1573807200 2.19","1573807500 2.12","1573807800 2.09","1573808100 1.98","1573808400 2.09","1573808700 2.09","1573809000 2.14","1573809300 2.15","1573809600 2.11","1573809900 2.08","1573810200 2.1","1573810500 2.05","1573810800 2.28","1573811100 2.25","1573811400 2.24","1573811700 2.15","1573812000 2.15","1573812300 2.18","1573812600 2.08","1573812900 2.12","1573813200 2.1","1573813500 2.04","1573813800 2.1","1573814100 2.05","1573814400 2.02","1573814700 2.1","1573815000 2.09","1573815300 2.05","1573815600 2.14","1573815900 2.07","1573816200 2.03","1573816500 1.99","1573816800 2.01","1573817100 2.04","1573817400 2.03","1573817700 2.11","1573818000 2.11","1573818300 2.12","1573818600 2.29","1573818900 2.33","1573819200 2.26","1573819500 2.19","1573819800 2.19","1573820100 2.17","1573820400 2.05","1573820700 2.05","1573821000 2.28","1573821300 2.23","1573821600 2.16","1573821900 2.18","1573822200 2.24","1573822500 2.26","1573822800 2.29","1573823100 2.27","1573823400 2.23","1573823700 2.25","1573824000 2.23","1573824300 2.12","1573824600 2.14","1573824900 2.16","1573825200 2.14","1573825500 2.11","1573825800 2","1573826100 1.96","1573826400 1.99","1573826700 1.96","1573827000 2.03","1573827300 2.12","1573827600 2.1","1573827900 1.98","1573828200 1.99","1573828500 2.02","1573828800 2.09","1573829100 2.11","1573829400 2.09","1573829700 2.19","1573830000 2.24","1573830300 2.15","1573830600 2.1","1573830900 2.03","1573831200 2.04","1573831500 2.12","1573831800 2.09","1573832100 2.15","1573832400 2.24","1573832700 2.12","1573833000 2","1573833300 2.05","1573833600 2.02","1573833900 1.95","1573834200 2","1573834500 1.95","1573834800 2.02","1573835100 2.05","1573835400 2","1573835700 2.01","1573836000 2.11","1573836300 2.09","1573836600 2.19","1573836900 2.09","1573837200 2.07","1573837500 2.17","1573837800 2.18","1573838100 2.22","1573838400 2.32","1573838700 2.15","1573839000 2.1","1573839300 2.01","1573839600 2.12","1573839900 2.11","1573840200 2.13","1573840500 2","1573840800 2.02","1573841100 2.14","1573841400 2.02","1573841700 2.02","1573842000 2","1573842300 2.17","1573842600 2.15","1573842900 1.98","1573843200 1.94","1573843500 1.98","1573843800 2.06","1573844100 2.05","1573844400 2.05","1573844700 2.24","1573845000 2.21","1573845300 2.19","1573845600 2.06","1573845900 2.02","1573846200 1.98","1573846500 2.01","1573846800 1.97","1573847100 2.01","1573847400 2.22","1573847700 2.15","1573848000 2.02","1573848300 1.95","1573848600 1.98","1573848900 2.04","1573849200 2.01","1573849500 2","1573849800 2.08","1573850100 2.17","1573850400 2.22","1573850700 2.2","1573851000 2.2","1573851300 2.15","1573851600 2.27","1573851900 2.25","1573852200 2.24","1573852500 2.32","1573852800 2.33","1573853100 2.18","1573853400 2.25","1573853700 2.19","1573854000 2.19","1573854300 2.14","1573854600 2.15","1573854900 2.21","1573855200 2.22","1573855500 2.19","1573855800 2.11","1573856100 2.15","1573856400 2.16","1573856700 2.13","1573857000 2.2","1573857300 2.17","1573857600 2.22","1573857900 2.17","1573858200 2.19","1573858500 2.16","1573858800 2.06","1573859100 2.04","1573859400 2.11","1573859700 2.18","1573860000 2.2","1573860300 2.11","1573860600 2.18","1573860900 2.09","1573861200 2.12","1573861500 2.17","1573861800 2.04","1573862100 2.03","1573862400 2.07","1573862700 2.15","1573863000 1.96","1573863300 1.98","1573863600 2","1573863900 1.88","1573864200 1.87","1573864500 1.96","1573864800 2.12","1573865100 2.02","1573865400 2.12","1573865700 2.02","1573866000 2.02","1573866300 2.03","1573866600 2.07","1573866900 2.06","1573867200 1.98","1573867500 2.01","1573867800 1.95","1573868100 1.98","1573868400 2.08","1573868700 2.09","1573869000 2.03","1573869300 2.15","1573869600 2.27","1573869900 2.16","1573870200 2.12","1573870500 2.06","1573870800 2.13","1573871100 2.26","1573871400 2.14","1573871700 2.22","1573872000 2.17","1573872300 1.99","1573872600 1.97","1573872900 1.98","1573873200 1.97","1573873500 2.18","1573873800 2.1","1573874100 2.19","1573874400 2.02","1573874700 2.07","1573875000 2.21","1573875300 2.2","1573875600 2.19","1573875900 2.13","1573876200 2.12","1573876500 2.19","1573876800 2.26","1573877100 2.27","1573877400 2.23","1573877700 2.18","1573878000 2.28","1573878300 2.25","1573878600 2.37","1573878900 2.3","1573879200 2.26","1573879500 2.25","1573879800 2.19","1573880100 2.26","1573880400 2.06","1573880700 2.04","1573881000 2.22","1573881300 2.12","1573881600 2.16","1573881900 2.17","1573882200 2.3","1573882500 2.21","1573882800 2.19","1573883100 2.1","1573883400 2.1","1573883700 2.09","1573884000 1.98","1573884300 2.02","1573884600 2.13","1573884900 2.09","1573885200 2.08","1573885500 2.07","1573885800 1.95","1573886100 1.95","1573886400 1.89","1573886700 2.05","1573887000 2.13","1573887300 2.25","1573887600 2.3","1573887900 2.25","1573888200 2.23","1573888500 2.22","1573888800 2.29","1573889100 2.23","1573889400 2.21","1573890000 2.16","1573890300 2.06","1573890600 2.07","1573890900 2","1573891200 1.99","1573891500 2.06","1573891800 2.03","1573892100 1.98","1573892400 1.97","1573892700 2.02","1573893000 2.05","1573893300 1.98","1573893600 2.14","1573893900 2.17","1573894200 2.15","1573894500 2.26","1573894800 2.35","1573895100 2.33","1573895400 2.18","1573895700 2.14","1573896000 2.18","1573896300 2.12","1573896600 2.11","1573896900 2.07","1573897200 2.11","1573897500 2.09","1573897800 2.13","1573898100 2.27","1573898400 2.25","1573898700 2.21","1573899000 2.13","1573899300 1.98","1573899600 2.03","1573899900 2.12","1573900200 2.05","1573900500 2.09","1573900800 2.1","1573901100 2.11","1573901400 2.1","1573901700 2.06","1573902000 2","1573902300 2.13","1573902600 2.17","1573902900 2.06","1573903200 2.05","1573903500 2.05","1573903800 2.07","1573904100 2.09","1573904400 2.2","1573904700 2.18","1573905000 2.18","1573905300 2.12","1573905600 2.01","1573905900 2.07","1573906200 2.11","1573906500 1.98","1573906800 1.97","1573907100 2.05","1573907400 2.21","1573907700 2.13","1573908000 2.07","1573908300 1.94","1573908600 2.02","1573908900 2.07","1573909200 2.28","1573909500 2.26","1573909800 2.33","1573910100 2.17","1573910400 2.21","1573910700 2.28","1573911000 2.28","1573911300 2.25","1573911600 2.17","1573911900 2.07","1573912200 2.2","1573912500 2.3","1573912800 2.27","1573913100 2.23","1573913400 2.18","1573913700 2.18","1573914000 2.1","1573914300 2.21","1573914600 2.2","1573914900 2.21","1573915200 2.13","1573915500 2.03","1573915800 2","1573916100 2.09","1573916400 2.11","1573916700 2.23","1573917000 2.18","1573917300 2.27","1573917600 2.15","1573917900 1.99","1573918200 2.01","1573918500 2.07","1573918800 2.19","1573919100 2.18","1573919400 2.18","1573919700 2.21","1573920000 2.23","1573920300 2.06","1573920600 2.05","1573920900 2.08","1573921200 2.23","1573921500 2.08","1573921800 2.04","1573922100 2.15","1573922400 2.22","1573922700 2.24","1573923000 2.24","1573923300 2.15","1573923600 2.25","1573923900 2.27","1573924200 2.13","1573924500 2.14","1573924800 2.17","1573925100 2.1","1573925400 2.14","1573925700 2.17","1573926000 2.2","1573926300 2.19","1573926600 2.09","1573926900 2.08","1573927200 2.15","1573927500 2.16","1573927800 2.15","1573928100 2.26","1573928400 2.25","1573928700 2.19","1573929000 2.07","1573929300 2.1","1573929600 2.14","1573929900 2.18","1573930200 2.13","1573930500 2.18","1573930800 2.14","1573931100 2.34","1573931400 2.4","1573931700 2.24","1573932000 2.14","1573932300 2.11","1573932600 2.08","1573932900 2.17","1573933200 2.15","1573933500 2.14","1573933800 2.05","1573934100 2.09","1573934400 2.02","1573934700 2.2","1573935000 2.18","1573935300 2.18","1573935600 2.21","1573935900 2.26","1573936200 2.27","1573936500 2.25","1573936800 2.21","1573937100 2.12","1573937400 2.23","1573937700 2.2","1573938000 2.09","1573938300 2.04","1573938600 2.15","1573938900 2.15","1573939200 2.08","1573939500 1.98","1573939800 2.08","1573940100 2.1","1573940400 2.04","1573940700 2.08","1573941000 2.07","1573941300 2.12","1573941600 2.23","1573941900 2.18","1573942200 2.1","1573942500 1.99","1573942800 2.04","1573943100 2.13","1573943400 2.28","1573943700 2.26","1573944000 2.28","1573944300 2.23","1573944600 2.16","1573944900 2.18","1573945200 2.15","1573945500 2.06","1573945800 2.03","1573946100 2.1","1573946400 2.11","1573946700 2.14","1573947000 2.12","1573947300 2.24","1573947600 2.2","1573947900 2.2","1573948200 2.21","1573948500 2.26","1573948800 2.37","1573949100 2.35","1573949400 2.24","1573949700 2.19","1573950000 2.26","1573950300 2.09","1573950600 2.15","1573950900 2.21","1573951200 2.27","1573951500 2.3","1573951800 2.09","1573952100 2.07","1573952400 2.18","1573952700 2.07","1573953000 2.09","1573953300 1.97","1573953600 2.03","1573953900 2.04","1573954200 2.01","1573954500 2.07","1573954800 2.08","1573955100 2.14","1573955400 2.14","1573955700 2.07","1573956000 2.13","1573956300 2.18","1573956600 2.2","1573956900 2.26","1573957200 2.27","1573957500 2.28","1573957800 2.19","1573958100 2.1","1573958400 2.13","1573958700 2.21","1573959000 2.06","1573959300 1.99","1573959600 1.93","1573959900 2.18","1573960200 2.18","1573960500 2.14","1573960800 2.19","1573961100 2.24","1573961400 2.23","1573961700 2.13","1573962000 2.08","1573962300 2.29","1573962600 2.1","1573962900 2.07","1573963200 2.06","1573963500 2.09","1573963800 2.09","1573964100 2.2","1573964400 2.12","1573964700 2.22","1573965000 2.26","1573965300 2.21","1573965600 2.17","1573965900 2.24","1573966200 2.24","1573966500 2.19","1573966800 2.05","1573967100 2.01","1573967400 2.08","1573967700 2.02","1573968000 1.92","1573968300 2.03","1573968600 2.05","1573968900 2.07","1573969200 2","1573969500 2.05","1573969800 2.1","1573970100 2.12","1573970400 2.12","1573970700 2.1","1573971000 2.19","1573971300 2.2","1573971600 2.19","1573971900 2.1","1573972200 1.97","1573972500 1.94","1573972800 2.04","1573973100 2","1573973400 2.13","1573973700 2.19","1573974000 2.03","1573974300 1.94","1573974600 1.94","1573974900 2.14","1573975200 2.11","1573975500 2.15","1573975800 2.19","1573976400 2.18","1573976700 2.14","1573977000 2.14","1573977300 2.18","1573977600 2.15","1573977900 2.14","1573978200 2.08","1573978500 2.08","1573978800 2.12","1573979100 2.02","1573979400 1.99","1573979700 1.95","1573980000 2.18","1573980300 2.18","1573980600 2.13","1573980900 2.15","1573981200 2.28","1573981500 2.15","1573981800 2.13","1573982100 2.08","1573982400 2.2","1573982700 2.18","1573983000 2.07","1573983300 2","1573983600 2.13","1573983900 1.99","1573984200 1.95","1573984500 1.97","1573984800 1.98","1573985100 1.98","1573985400 2.11","1573985700 2.09","1573986000 2.22","1573986300 2.22","1573986600 2.26","1573986900 2.21","1573987200 2.22","1573987500 2.18","1573987800 2.07","1573988100 2.12","1573988400 2.22","1573988700 2.34","1573989000 2.26","1573989300 2.13","1573989600 2.12","1573989900 2.16","1573990200 2.02","1573990500 2.05","1573990800 1.99","1573991100 2.25","1573991400 2.21","1573991700 2.17","1573992000 2.17","1573992300 2.22","1573992600 2.28","1573992900 2.16","1573993200 2.08","1573993500 2.08","1573993800 2.03","1573994100 2.08","1573994400 2.06","1573994700 2.26","1573995000 2.28","1573995300 2.18","1573995600 2.13","1573995900 2.1","1573996200 2.09","1573996500 2.12","1573996800 2.06","1573997100 2.04","1573997400 2.08","1573997700 2.03","1573998000 2.02","1573998300 1.95","1573998600 2.06","1573998900 2.03","1573999200 2.2","1573999500 2.19","1573999800 2.12","1574000100 2.08","1574000400 2.15","1574000700 2.08","1574001000 2.04","1574001300 2.07","1574001600 2.02","1574001900 2.07","1574002200 1.92","1574002500 2.03","1574002800 2.04","1574003100 2.08","1574003400 2.09","1574003700 2.17","1574004000 2.09","1574004300 2.01","1574004600 2.11","1574004900 2.19","1574005200 2.32","1574005500 2.27","1574005800 2.2","1574006100 2.32","1574006400 2.38","1574006700 2.29","1574007000 2.15","1574007300 2.1","1574007600 2.19","1574007900 2.13","1574008200 2.16","1574008500 2.26","1574008800 2.19","1574009100 2.17","1574009400 2.02","1574009700 2.2","1574010000 2.15","1574010300 2.15","1574010600 2.17","1574010900 2.18","1574011200 2.3","1574011500 2.3","1574011800 2.31","1574012100 2.31","1574012400 2.28","1574012700 2.12","1574013000 2.15","1574013300 2.19","1574013600 2.24","1574013900 2.19","1574014200 2.2","1574014500 2.26","1574014800 2.28","1574015100 2.29","1574015400 2.28","1574015700 2.1","1574016000 2.03","1574016300 1.9","1574016600 1.91","1574016900 1.89","1574017200 1.99","1574017500 1.9","1574017800 1.92","1574018100 2.17","1574018400 2.2","1574018700 2.18","1574019000 2.12","1574019300 2.14","1574019600 2.15","1574019900 2.34","1574020200 2.26","1574020500 2.15","1574020800 2.17","1574021100 2.21","1574021400 2.09","1574021700 2.11","1574022000 2.02","1574022300 2.13","1574022600 2.15","1574022900 2.14","1574023200 2.18","1574023500 2.17","1574023800 2.2","1574024100 2.07","1574024400 2.08","1574024700 2.14","1574025000 2.17","1574025300 2.22","1574025600 2.17","1574025900 2.03","1574026200 2.05","1574026500 2.02","1574026800 2.02","1574027100 2.08","1574027400 2.21","1574027700 2.12","1574028000 2.14","1574028300 2.14","1574028600 2.11","1574028900 2.19","1574029200 2.05","1574029500 2.17","1574029800 2.17","1574030100 2.15","1574030400 2.09","1574030700 2.01","1574031000 2.03","1574031300 2.24","1574031600 2.12","1574031900 2.12","1574032200 2.05","1574032500 2.09","1574032800 2.09","1574033100 2","1574033400 1.98","1574033700 2.16","1574034000 2.08","1574034300 2.21","1574034600 2.26","1574034900 2.33","1574035200 2.25","1574035500 2.26","1574035800 2.2","1574036100 2.27","1574036400 2.14","1574036700 2.1","1574037000 2.06","1574037300 2.17","1574037600 2.23","1574037900 2.27","1574038200 2.15","1574038500 2.24","1574038800 2.16","1574039100 2.17","1574039400 2.12","1574039700 2.14","1574040000 2.26","1574040300 2.31","1574040600 2.22","1574040900 2.24","1574041200 2.27","1574041500 2.2","1574041800 2.21","1574042100 2.19","1574042400 2.17","1574042700 2.17","1574043000 2.13","1574043300 2.15","1574043600 2.37","1574043900 2.27","1574044200 2.15","1574044500 2.07","1574044800 2.1","1574045100 2.2","1574045400 2.18","1574045700 2.15","1574046000 2.18","1574046300 2.23","1574046600 2.18","1574046900 2.17","1574047200 2.18","1574047500 2.24","1574047800 2.07","1574048100 2.04","1574048400 1.95","1574048700 2.05","1574049000 2","1574049300 1.91","1574049600 1.91","1574049900 2","1574050200 2","1574050500 2.06","1574050800 2.07","1574051100 2.24","1574051400 2.19","1574051700 2.16","1574052000 2.28","1574052300 2.21","1574052600 2.13","1574052900 2.14","1574053200 2.11","1574053500 2.16","1574053800 2.11","1574054100 2.19","1574054400 2.21","1574054700 2.15","1574055000 2.09","1574055300 2.03","1574055600 2.03","1574055900 2.15","1574056200 2.16","1574056500 2.13","1574056800 2.1","1574057100 2.15","1574057400 2.14","1574057700 2.18","1574058000 2.23","1574058300 2.15","1574058600 2.17","1574058900 2.17","1574059200 2.07","1574059500 2.09","1574059800 2.08","1574060100 2.15","1574060400 2.14","1574060700 2.07","1574061000 2.11","1574061300 2.09","1574061600 2.04","1574061900 2.06","1574062200 2.11","1574062800 2.02","1574063100 2.02","1574063400 2.02","1574063700 2.2","1574064000 2.25","1574064300 2.18","1574064600 2.22","1574064900 2.25","1574065200 2.23","1574065500 2.13","1574065800 2.2","1574066100 2.2","1574066400 2.09","1574066700 2.13","1574067000 2.05","1574067300 2.11","1574067600 2.09","1574067900 2.03","1574068200 2.11","1574068500 2.1","1574068800 2.06","1574069100 2.04","1574069400 1.98","1574069700 2.15","1574070000 2.16","1574070300 2.04","1574070600 2.1","1574070900 2.13","1574071200 2.16","1574071500 2.17","1574071800 2.11","1574072100 2.18","1574072400 2.12","1574072700 2.07","1574073000 1.98","1574073300 1.96","1574073600 2.03","1574073900 2.2","1574074200 2.22","1574074500 2.18","1574074800 2.11","1574075100 2.18","1574075400 2.37","1574075700 2.34","1574076000 2.33","1574076300 2.29","1574076600 2.24","1574076900 2.19","1574077200 2.07","1574077500 2.18","1574077800 2.24","1574078100 2.06","1574078400 2.1","1574078700 2.15","1574079000 2.26","1574079300 2.28","1574079600 2.22","1574079900 2.28","1574080200 2.23","1574080500 2.15","1574080800 2.03","1574081100 2.13","1574081400 2.15","1574081700 2.14","1574082000 2.01","1574082300 2.03","1574082600 1.97","1574082900 2.01","1574083200 1.93","1574083500 2.06","1574083800 2.26","1574084100 2.21","1574084400 2.21","1574084700 2.24","1574085000 2.31","1574085300 2.15","1574085600 2.13","1574085900 2.11","1574086200 2.21","1574086500 2.13","1574086800 2.14","1574087100 2.09","1574087400 2.1","1574087700 2.01","1574088000 1.98","1574088300 1.98","1574088600 2.02","1574088900 1.96","1574089200 1.87","1574089500 2.03","1574089800 2.04","1574090100 2.07","1574090400 2.12","1574090700 2.09","1574091000 2.04","1574091300 2.22","1574091600 2.06","1574091900 2.09","1574092200 2.03","1574092500 2.07","1574092800 2.04","1574093100 2.09","1574093400 2.13","1574093700 2.25","1574094000 2.17","1574094300 2.14","1574094600 2.21","1574094900 2.21","1574095200 2.29","1574095500 2.11","1574095800 2.21","1574096100 2.17","1574096400 2.35","1574096700 2.34","1574097000 2.32","1574097300 2.4","1574097600 2.34","1574097900 2.35","1574098200 2.25","1574098500 2.2","1574098800 2.25","1574099100 2.13","1574099400 2.17","1574099700 2.1","1574100000 2.21","1574100300 2.21","1574100600 2.27","1574100900 2.23","1574101200 2.28","1574101500 2.27","1574101800 2.31","1574102100 2.3","1574102400 2.26","1574102700 2.24","1574103000 2.24","1574103300 2.14","1574103600 2.25","1574103900 2.12","1574104200 2.15","1574104500 2.17","1574104800 2.19","1574105100 2.07","1574105400 1.98","1574105700 1.99","1574106000 1.93","1574106300 2.02","1574106600 2.06","1574106900 2.25","1574107200 2.23","1574107500 2.2","1574107800 2.19","1574108100 2.24","1574108400 2.28","1574108700 2.32","1574109000 2.1","1574109300 2.08","1574109600 2.05","1574109900 2.01","1574110200 1.99","1574110500 2.01","1574110800 2","1574111100 2.12","1574111400 2.24","1574111700 2.18","1574112000 2.29","1574112300 2.11","1574112600 2.19","1574112900 2.15","1574113200 2.12","1574113500 2.15","1574113800 2.25","1574114100 2.16","1574114400 2.08","1574114700 2.06","1574115000 2.09","1574115300 2.08","1574115600 1.98","1574115900 2.12","1574116200 2.15","1574116500 2.09","1574116800 2.06","1574117100 1.98","1574117400 2.24","1574117700 2.08","1574118000 2.04","1574118300 2.1","1574118600 2.13","1574118900 2.14","1574119200 2.26","1574119500 2.24","1574119800 2.21","1574120100 2.12","1574120400 2.15","1574120700 2.08","1574121000 1.95","1574121300 2.12","1574121600 1.97","1574121900 1.99","1574122200 2.08","1574122500 2.07","1574122800 2.05","1574123100 2.02","1574123400 1.89","1574123700 1.89","1574124000 1.87","1574124300 1.98","1574124600 2.03","1574124900 2.08","1574125200 2.04","1574125500 1.99","1574125800 1.99","1574126100 1.97","1574126400 2.05","1574126700 2.19","1574127000 2.31","1574127300 2.22","1574127600 2.18","1574127900 2.22","1574128200 2.24","1574128500 2.15","1574128800 2.17","1574129100 2.17","1574129400 2.23","1574129700 2.35","1574130000 2.56","1574130300 2.49","1574130600 2.31","1574130900 2.28","1574131200 2.29","1574131500 2.17","1574131800 2.14","1574132100 2.15","1574132400 2.2","1574132700 2.24","1574133000 2.28","1574133300 2.09","1574133600 2.03","1574133900 2.16","1574134200 2","1574134500 2.03","1574134800 2.03","1574135100 2.12","1574135400 2.08","1574135700 2.18","1574136000 2.1","1574136300 2.11","1574136600 2.05","1574136900 2.04","1574137200 2.1","1574137500 2.01","1574137800 2.14","1574138100 2.06","1574138400 1.95","1574138700 1.97","1574139000 2.07","1574139300 2.03","1574139600 2.07","1574139900 2.08","1574140200 1.96","1574140500 1.95","1574140800 1.96","1574141100 2.1","1574141400 2.15","1574141700 2.15","1574142000 2.2","1574142300 2.23","1574142600 2.17","1574142900 2.21","1574143200 2.11","1574143500 2.03","1574143800 2.05","1574144100 1.98","1574144400 2","1574144700 2.03","1574145000 2.06","1574145300 2.12","1574145600 2.17","1574145900 2.04","1574146200 2.12","1574146500 2.01","1574146800 2.04","1574147100 2.08","1574147400 2.01","1574147700 2.13","1574148000 2.22","1574148300 2.22","1574148600 2.34","1574149200 2.39","1574149500 2.33","1574149800 2.37","1574150100 2.34","1574150400 2.14","1574150700 2.11","1574151000 2.18","1574151300 2.27","1574151600 2.15","1574151900 2.16","1574152200 2.09","1574152500 2.16","1574152800 2.15","1574153100 2.05","1574153400 2.17","1574153700 2.18","1574154000 2.12","1574154300 2.14","1574154600 2.11","1574154900 2.22","1574155200 2.15","1574155500 2.08","1574155800 2.08","1574156100 1.98","1574156400 2.08","1574156700 2.11","1574157000 2.07","1574157300 2","1574157600 2.1","1574157900 2.08","1574158200 2.13","1574158500 2.11","1574158800 2.07","1574159100 1.96","1574159400 1.99","1574159700 2.01","1574160000 2.08","1574160300 1.98","1574160600 2.03","1574160900 2.13","1574161200 2.29","1574161500 2.22","1574161800 2.1","1574162100 2","1574162400 2.03","1574162700 2","1574163000 2.09","1574163300 2.09","1574163600 2.3","1574163900 2.13","1574164200 2.12","1574164500 2.12","1574164800 2.14","1574165100 2.17","1574165400 2.13","1574165700 2.18","1574166000 2.12","1574166300 2.28","1574166600 2.2","1574166900 2.11","1574167200 2.14","1574167500 2.2","1574167800 2.13","1574168100 2.21","1574168400 2.12","1574168700 2.14","1574169000 2.13","1574169300 2.25","1574169600 2.11","1574169900 2.16","1574170200 2.19","1574170500 2.07","1574170800 2.04","1574171100 2.07","1574171400 2.13","1574171700 2.04","1574172000 1.98","1574172300 1.95","1574172600 1.99","1574172900 2.05","1574173200 2.06","1574173500 2.15","1574173800 2.2","1574174100 2.27","1574174400 2.27","1574174700 2.15","1574175000 2.28","1574175300 2.27","1574175600 2.16","1574175900 2.16","1574176200 2.26","1574176500 2.27","1574176800 2.23","1574177100 2.18","1574177400 2.07","1574177700 2.03","1574178000 2","1574178300 2","1574178600 2.03","1574178900 2.06","1574179200 2.03","1574179500 2.09","1574179800 2.1","1574180100 2.07","1574180400 2.11","1574180700 2.04","1574181000 2.06","1574181300 2.17","1574181600 2.1","1574181900 2","1574182200 2.03","1574182500 2.11","1574182800 2.12","1574183100 2.18","1574183400 2.08","1574183700 2.22","1574184000 2.25","1574184300 2.1","1574184600 2.09","1574184900 2.07","1574185200 2.18","1574185500 2.21","1574185800 2.25","1574186100 2.17","1574186400 2.21","1574186700 2.21","1574187000 2.11","1574187300 2.14","1574187600 2.23","1574187900 2.19","1574188200 2","1574188500 2.09","1574188800 2.24","1574189100 2.12","1574189400 2.12","1574189700 2.08","1574190000 2.26","1574190300 2.16","1574190600 2.12","1574190900 2.11","1574191200 2.24","1574191500 2.14","1574191800 2.11","1574192100 2.17","1574192400 2.27","1574192700 2.29","1574193000 2.13","1574193300 2.04","1574193600 1.97","1574193900 2.08","1574194200 2.05","1574194500 2.03","1574194800 2.08","1574195100 2.17","1574195400 2.18","1574195700 2.14","1574196000 2.13","1574196300 2.11","1574196600 2.13","1574196900 2.14","1574197200 2.11","1574197500 2.17","1574197800 2.02","1574198100 2.08","1574198400 2.07","1574198700 1.98","1574199000 1.96","1574199300 1.9","1574199600 1.82","1574199900 1.85","1574200200 1.99","1574200500 2.11","1574200800 2.08","1574201100 2.3","1574201400 2.27","1574201700 2.06","1574202000 2.02","1574202300 1.99","1574202600 2.19","1574202900 2.1","1574203200 2.19","1574203500 2.21","1574203800 2.22","1574204100 2.13","1574204400 2.22","1574204700 2.15","1574205000 2.23","1574205300 2.17","1574205600 2.08","1574205900 2.12","1574206200 2.24","1574206500 2.23","1574206800 2.21","1574207100 2.06","1574207400 2.25","1574207700 2.37","1574208000 2.27","1574208300 2.14","1574208600 2.07","1574208900 2.1","1574209200 2.07","1574209500 2.07","1574209800 2","1574210100 2.02","1574210400 2.02","1574210700 2.04","1574211000 2.03","1574211300 2.15","1574211600 2.13","1574211900 2.18","1574212200 2.06","1574212500 2.14","1574212800 2.05","1574213100 2.07","1574213400 2.04","1574213700 2.14","1574214000 2.21","1574214300 2.2","1574214600 2.2","1574214900 2.22","1574215200 2.29","1574215500 2.21","1574215800 2.19","1574216100 2.23","1574216400 2.22","1574216700 2.12","1574217000 2.1","1574217300 2.09","1574217600 2.31","1574217900 2.24","1574218200 2.21","1574218500 2.12","1574218800 2.2","1574219100 2.16","1574219400 2.09","1574219700 2.08","1574220000 2.16","1574220300 2.25","1574220600 2.19","1574220900 2.3","1574221200 2.22","1574221500 2.18","1574221800 1.95","1574222100 1.86","1574222400 1.9","1574222700 1.96","1574223000 2.01","1574223300 2","1574223600 2.06","1574223900 2.28","1574224200 2.26","1574224500 2.15","1574224800 2.27","1574225100 2.16","1574225400 2.18","1574225700 2.11","1574226000 2.08","1574226300 2.23","1574226600 2.26","1574226900 2.21","1574227200 2.19","1574227500 2.32","1574227800 2.17","1574228100 2.17","1574228400 2.15","1574228700 2.11","1574229000 2.17","1574229300 2.11","1574229600 2.09","1574229900 2.16","1574230200 2.17","1574230500 2.11","1574230800 2.07","1574231100 2","1574231400 2.2","1574231700 2.14","1574232000 2.14","1574232300 2.18","1574232600 2.16","1574232900 2.17","1574233200 2.12","1574233500 2.15","1574233800 2.21","1574234100 2.17","1574234400 2.13","1574234700 2.18","1574235000 2.24","1574235600 2.15","1574235900 2.12","1574236200 2.19","1574236500 2.23","1574236800 2.05","1574237100 2.01","1574237400 2","1574237700 1.92","1574238000 2","1574238300 2.12","1574238600 2.14","1574238900 2.17","1574239200 2","1574239500 1.98","1574239800 2.05","1574240100 2.07","1574240400 2.05","1574240700 2.1","1574241000 2.07","1574241300 2.13","1574241600 2.09","1574241900 2.16","1574242200 2.17","1574242500 2.26","1574242800 2.32","1574243100 2.14","1574243400 2.08","1574243700 2.08","1574244000 2.04","1574244300 2.08","1574244600 2.09","1574244900 2.17","1574245200 2.17","1574245500 2.12","1574245800 2.2","1574246100 2.05","1574246400 2.04","1574246700 2.03","1574247000 2.15","1574247300 2.01","1574247600 2.03","1574247900 2.03","1574248200 1.9","1574248500 2.03","1574248800 2.15","1574249100 2.02","1574249400 1.97","1574249700 2.08","1574250000 2.16","1574250300 2.09","1574250600 2.11","1574250900 2.12","1574251200 2.1","1574251500 2.07","1574251800 2.04","1574252100 2.05","1574252400 2.04","1574252700 2.12","1574253000 2.12","1574253300 2.11","1574253600 2.12","1574253900 2.24","1574254200 2.2","1574254500 2.33","1574254800 2.21","1574255100 2.37","1574255400 2.33","1574255700 2.27","1574256000 2.15","1574256300 2.18","1574256600 2.19","1574256900 2.1","1574257200 2.1","1574257500 2.09","1574257800 2.12","1574258100 2.11","1574258400 2.1","1574258700 2.16","1574259000 2.16","1574259300 2.01","1574259600 2.01","1574259900 2.1","1574260200 2.12","1574260500 2.08","1574260800 2.15","1574261100 2.16","1574261400 2.22","1574261700 2.26","1574262000 2.15","1574262300 2.09","1574262600 2.15","1574262900 2.15","1574263200 2.07","1574263500 2.06","1574263800 2","1574264100 2.02","1574264400 2","1574264700 2.02","1574265000 2.03","1574265300 1.97","1574265600 2.1","1574265900 2.02","1574266200 2.01","1574266500 2.2","1574266800 2.24","1574267100 2.2","1574267400 2.14","1574267700 2.19","1574268000 2.21","1574268300 2.15","1574268600 2.12","1574268900 2.14","1574269200 2.08","1574269500 2.16","1574269800 2.09","1574270100 2.25","1574270400 2.22","1574270700 2.17","1574271000 2.13","1574271300 2.15","1574271600 2.11","1574271900 2.14","1574272200 2.14","1574272500 2.28","1574272800 2.18","1574273100 2.15","1574273400 2.08","1574273700 2.07","1574274000 2.18","1574274300 2.11","1574274600 2.08","1574274900 2.19","1574275200 2.3","1574275500 2.22","1574275800 2.07","1574276100 2.07","1574276400 2.16","1574276700 2.06","1574277000 2.09","1574277300 2.06","1574277600 2.1","1574277900 2.11","1574278200 1.96","1574278500 1.99","1574278800 2.11","1574279100 2.02","1574279400 2.22","1574279700 2.13","1574280000 2.04","1574280300 2.03","1574280600 2.05","1574280900 2.03","1574281200 2.08","1574281500 2.08","1574281800 2.09","1574282100 2.09","1574282400 2.06","1574282700 2.05","1574283000 2.15","1574283300 2.16","1574283600 2.05","1574283900 2.2","1574284200 2.1","1574284500 2.17","1574284800 2.22","1574285100 2.18","1574285400 2.14","1574285700 2.16","1574286000 2.25","1574286300 2.31","1574286600 2.17","1574286900 2.16","1574287200 2.12","1574287500 2.18","1574287800 2.26","1574288100 2.18","1574288400 2.09","1574288700 2.17","1574289000 2.17","1574289300 2.22","1574289600 2.2","1574289900 2.06","1574290200 2.06","1574290500 2.05","1574290800 2.09","1574291100 2.1","1574291400 2.21","1574291700 2.13","1574292000 2.14","1574292300 2.17","1574292600 2.2","1574292900 2.05","1574293200 1.78","1574293500 1.56","1574293800 1.43","1574294100 1.4","1574294400 1.29","1574294700 1.28","1574295000 1.32","1574295300 1.27","1574295600 1.28","1574295900 1.26","1574296200 1.27","1574296500 1.21","1574296800 1.17","1574297100 1.24","1574297400 1.28","1574297700 1.4","1574298000 1.44","1574298300 1.4","1574298600 1.41","1574298900 1.48","1574299200 1.42","1574299500 1.5","1574299800 1.52","1574300100 1.55","1574300400 1.5","1574300700 1.41","1574301000 1.39","1574301300 1.59","1574301600 1.59","1574301900 1.51","1574302200 1.37","1574302500 1.49","1574302800 1.51","1574303100 1.52","1574303400 1.57","1574303700 1.55","1574304000 1.52","1574304300 1.56","1574304600 1.49","1574304900 1.49","1574305200 1.48","1574305500 1.49","1574305800 1.54","1574306100 1.55","1574306400 1.64","1574306700 1.54","1574307000 1.55","1574307300 1.56","1574307600 1.62","1574307900 1.62","1574308200 1.5","1574308500 1.62","1574308800 1.65","1574309100 1.62","1574309400 1.61","1574309700 1.55","1574310000 1.63","1574310300 1.57","1574310600 1.46","1574310900 1.48","1574311200 1.49","1574311500 1.57","1574311800 1.53","1574312100 1.5","1574312400 1.44","1574312700 1.49","1574313000 1.55","1574313300 1.63","1574313600 1.59","1574313900 1.62","1574314200 1.53","1574314500 1.47","1574314800 1.48","1574315100 1.51","1574315400 1.53","1574315700 1.53","1574316000 1.46","1574316300 1.44","1574316600 1.45","1574316900 1.46","1574317200 1.44","1574317500 1.55","1574317800 1.5","1574318100 1.55","1574318400 1.56","1574318700 1.59","1574319000 1.56","1574319300 1.47","1574319600 1.45","1574319900 1.42","1574320200 1.47","1574320500 1.42","1574320800 1.47","1574321100 1.4","1574321400 1.52","1574322000 1.48","1574322300 1.39","1574322600 1.44","1574322900 1.58","1574323200 1.58","1574323500 1.55","1574323800 1.6","1574324100 1.53","1574324400 1.55","1574324700 1.45","1574325000 1.5","1574325300 1.46","1574325600 1.46","1574325900 1.46","1574326200 1.44","1574326500 1.4","1574326800 1.44","1574327100 1.4","1574327400 1.47","1574327700 1.5","1574328000 1.45","1574328300 1.49","1574328600 1.5","1574328900 1.57","1574329200 1.59","1574329500 1.56","1574329800 1.56","1574330100 1.71","1574330400 1.56","1574330700 1.51","1574331000 1.46","1574331300 1.49","1574331600 1.44","1574331900 1.45","1574332200 1.43","1574332500 1.5","1574332800 1.53","1574333100 1.53","1574333400 1.51","1574333700 1.6","1574334000 1.62","1574334300 1.57","1574334600 1.49","1574334900 1.49","1574335200 1.48","1574335500 1.53","1574335800 1.51","1574336100 1.54","1574336400 1.53","1574336700 1.52","1574337000 1.52","1574337300 1.48","1574337600 1.6","1574337900 1.67","1574338200 1.64","1574338500 1.58","1574338800 1.52","1574339100 1.54","1574339400 1.46","1574339700 1.49","1574340000 1.53","1574340300 1.53","1574340600 1.55","1574340900 1.47","1574341200 1.45","1574341500 1.42","1574341800 1.48","1574342100 1.45","1574342400 1.5","1574342700 1.52","1574343000 1.48","1574343300 1.48","1574343600 1.4","1574343900 1.52","1574344200 1.43","1574344500 1.41","1574344800 1.43","1574345100 1.5","1574345400 1.53","1574345700 1.54","1574346000 1.54","1574346300 1.55","1574346600 1.58","1574346900 1.47","1574347200 1.46","1574347500 1.47","1574347800 1.49","1574348100 1.5","1574348400 1.52","1574348700 1.61","1574349000 1.66","1574349300 1.69","1574349600 1.62","1574349900 1.61","1574350200 1.58","1574350500 1.57","1574350800 1.58","1574351100 1.47","1574351400 1.51","1574351700 1.5","1574352000 1.61","1574352300 1.59","1574352600 1.59","1574352900 1.52","1574353200 1.51","1574353500 1.46","1574353800 1.44","1574354100 1.4","1574354400 1.4","1574354700 1.4","1574355000 1.43","1574355300 1.47","1574355600 1.47","1574355900 1.41","1574356200 1.44","1574356500 1.45","1574356800 1.47","1574357100 1.43","1574357400 1.44","1574357700 1.49","1574358000 1.43","1574358300 1.38","1574358600 1.35","1574358900 1.38","1574359200 1.36","1574359500 1.39","1574359800 1.35","1574360100 1.43","1574360400 1.4","1574360700 1.41","1574361000 1.35","1574361300 1.45","1574361600 1.47","1574361900 1.42","1574362200 1.49","1574362500 1.47","1574362800 1.42","1574363100 1.48","1574363400 1.56","1574363700 1.57","1574364000 1.59","1574364300 1.49","1574364600 1.43","1574364900 1.46","1574365200 1.48","1574365500 1.49","1574365800 1.47","1574366100 1.39","1574366400 1.4","1574366700 1.39","1574367000 1.46","1574367300 1.48","1574367600 1.52","1574367900 1.47","1574368200 1.49","1574368500 1.42","1574368800 1.46","1574369100 1.45","1574369400 1.4","1574369700 1.4","1574370000 1.35","1574370300 1.36","1574370600 1.32","1574370900 1.31","1574371200 1.42","1574371500 1.37","1574371800 1.34","1574372100 1.38","1574372400 1.38","1574372700 1.39","1574373000 1.36","1574373300 1.39","1574373600 1.4","1574373900 1.49","1574374200 1.45","1574374500 1.48","1574374800 1.46","1574375100 1.46","1574375400 1.43","1574375700 1.36","1574376000 1.38","1574376300 1.36","1574376600 1.4","1574376900 1.34","1574377200 1.33","1574377500 1.4","1574377800 1.47","1574378100 1.38","1574378400 1.37","1574378700 1.45","1574379000 1.49","1574379300 1.44","1574379600 1.46","1574379900 1.57","1574380200 1.56","1574380500 1.46","1574380800 1.44","1574381100 1.45","1574381400 1.5","1574381700 1.49","1574382000 1.46","1574382300 1.47","1574382600 1.45","1574382900 1.47","1574383200 1.47","1574383500 1.44","1574383800 1.47","1574384100 1.47","1574384400 1.48","1574384700 1.45","1574385000 1.48","1574385300 1.45","1574385600 1.45","1574385900 1.45","1574386200 1.38","1574386500 1.41","1574386800 1.33","1574387100 1.34","1574387400 1.38","1574387700 1.46","1574388000 1.47","1574388300 1.4","1574388600 1.37","1574388900 1.41","1574389200 1.4","1574389500 1.39","1574389800 1.5","1574390100 1.48","1574390400 1.46","1574390700 1.49","1574391000 1.44","1574391300 1.39","1574391600 1.45","1574391900 1.48","1574392200 1.41","1574392500 1.46","1574392800 1.46","1574393100 1.45","1574393400 1.45","1574393700 1.45","1574394000 1.51","1574394300 1.43","1574394600 1.39","1574394900 1.4","1574395200 1.43","1574395500 1.41","1574395800 1.39","1574396100 1.35","1574396400 1.39","1574396700 1.39","1574397000 1.46","1574397300 1.47","1574397600 1.56","1574397900 1.52","1574398200 1.42","1574398500 1.53","1574398800 1.57","1574399100 1.62","1574399400 1.6","1574399700 1.5","1574400000 1.53","1574400300 1.47","1574400600 1.4","1574400900 1.45","1574401200 1.53","1574401500 1.59","1574401800 1.55","1574402100 1.58","1574402400 1.53","1574402700 1.5","1574403000 1.52","1574403300 1.54","1574403600 1.54","1574403900 1.52","1574404200 1.52","1574404500 1.54","1574404800 1.42","1574405100 1.48","1574405400 1.37","1574405700 1.35","1574406000 1.38","1574406300 1.49","1574406600 1.54","1574406900 1.54","1574407200 1.54","1574407500 1.54","1574407800 1.46","1574408400 1.56","1574408700 1.53","1574409000 1.51","1574409300 1.45","1574409600 1.44","1574409900 1.38","1574410200 1.32","1574410500 1.33","1574410800 1.35","1574411100 1.32","1574411400 1.48","1574411700 1.45","1574412000 1.47","1574412300 1.43","1574412600 1.42","1574412900 1.51","1574413200 1.47","1574413500 1.46","1574413800 1.45","1574414100 1.56","1574414400 1.47","1574414700 1.47","1574415000 1.45","1574415300 1.51","1574415600 1.45","1574415900 1.41","1574416200 1.41","1574416500 1.48","1574416800 1.44","1574417100 1.52","1574417400 1.5","1574417700 1.45","1574418000 1.38","1574418300 1.42","1574418600 1.45","1574418900 1.47","1574419200 1.44","1574419500 1.42","1574419800 1.38","1574420100 1.47","1574420400 1.5","1574420700 1.54","1574421000 1.42","1574421300 1.41","1574421600 1.39","1574421900 1.41","1574422200 1.4","1574422500 1.42","1574422800 1.46","1574423100 1.45","1574423400 1.41","1574423700 1.36","1574424000 1.32","1574424300 1.34","1574424600 1.26","1574424900 1.41","1574425200 1.44","1574425500 1.39","1574425800 1.47","1574426100 1.46","1574426400 1.4","1574426700 1.3","1574427000 1.25","1574427300 1.21","1574427600 1.31","1574427900 1.3","1574428200 1.23","1574428500 1.3","1574428800 1.3","1574429100 1.32","1574429400 1.4","1574429700 1.37","1574430000 1.42","1574430300 1.42","1574430600 1.44","1574430900 1.41","1574431200 1.33","1574431500 1.38","1574431800 1.36","1574432100 1.36","1574432400 1.34","1574432700 1.37","1574433000 1.43","1574433300 1.42","1574433600 1.35","1574433900 1.4","1574434200 1.46","1574434500 1.49","1574434800 1.5","1574435100 1.51","1574435400 1.53","1574435700 1.43","1574436000 1.46","1574436300 1.44","1574436600 1.45","1574436900 1.41","1574437200 1.4","1574437500 1.42","1574437800 1.42","1574438100 1.38","1574438400 1.35","1574438700 1.4","1574439000 1.41","1574439300 1.39","1574439600 1.32","1574439900 1.25","1574440200 1.33","1574440500 1.36","1574440800 1.42","1574441100 1.4","1574441400 1.36","1574441700 1.29","1574442000 1.29","1574442300 1.4","1574442600 1.41","1574442900 1.46","1574443200 1.49","1574443500 1.51","1574443800 1.56","1574444100 1.5","1574444400 1.49","1574444700 1.58","1574445000 1.61","1574445300 1.61","1574445600 1.55","1574445900 1.52","1574446200 1.45","1574446500 1.42","1574446800 1.47","1574447100 1.44","1574447400 1.36","1574447700 1.38","1574448000 1.35","1574448300 1.35","1574448600 1.47","1574448900 1.56","1574449200 1.48","1574449500 1.5","1574449800 1.44","1574450100 1.53","1574450400 1.54","1574450700 1.53","1574451000 1.47","1574451300 1.56","1574451600 1.49","1574451900 1.49","1574452200 1.39","1574452500 1.36","1574452800 1.41","1574453100 1.44","1574453400 1.48","1574453700 1.43","1574454000 1.49","1574454300 1.51","1574454600 1.52","1574454900 1.44","1574455200 1.47","1574455500 1.45","1574455800 1.37","1574456100 1.36","1574456400 1.37","1574456700 1.42","1574457000 1.47","1574457300 1.37","1574457600 1.44"],"tx_kbps":["1571875200 0.07","1571875500 0.07","1571875800 0.07","1571876100 0.07","1571876400 0.07","1571876700 0.06","1571877000 0.06","1571877300 0.06","1571877600 0.08","1571877900 0.08","1571878200 0.07","1571878500 0.07","1571878800 0.07","1571879100 0.07","1571879400 0.07","1571879700 0.07","1571880000 0.07","1571880300 0.07","1571880600 0.07","1571880900 0.07","1571881200 0.08","1571881500 0.08","1571881800 0.07","1571882100 0.07","1571882400 0.07","1571882700 0.07","1571883000 0.07","1571883300 0.07","1571883600 0.06","1571883900 0.06","1571884200 0.06","1571884500 0.06","1571884800 0.07","1571885100 0.07","1571885400 0.07","1571885700 0.07","1571886000 0.06","1571886300 0.06","1571886600 0.07","1571886900 0.07","1571887200 0.06","1571887500 0.06","1571887800 0.07","1571888100 0.07","1571888400 0.07","1571888700 0.07","1571889000 0.07","1571889300 0.07","1571889600 0.07","1571889900 0.07","1571890200 0.07","1571890500 0.07","1571890800 0.07","1571891100 0.07","1571891400 0.07","1571891700 0.07","1571892000 0.07","1571892300 0.07","1571892600 0.07","1571892900 0.07","1571893200 0.07","1571893500 0.07","1571893800 0.07","1571894100 0.07","1571894400 0.06","1571894700 0.06","1571895000 0.06","1571895300 0.06","1571895600 0.08","1571895900 0.08","1571896200 0.07","1571896500 0.07","1571896800 0.06","1571897100 0.06","1571897400 0.07","1571897700 0.07","1571898000 0.06","1571898300 0.06","1571898600 0.06","1571898900 0.06","1571899200 0.07","1571899500 0.07","1571899800 0.07","1571900100 0.07","1571900400 0.06","1571900700 0.06","1571901000 0.07","1571901300 0.07","1571901600 0.06","1571901900 0.06","1571902200 0.07","1571902800 0.08","1571903100 0.08","1571903400 0.06","1571903700 0.06","1571904000 0.07","1571904300 0.07","1571904600 0.07","1571904900 0.07","1571905200 0.07","1571905500 0.07","1571905800 0.07","1571906100 0.07","1571906400 0.07","1571906700 0.07","1571907000 0.07","1571907300 0.07","1571907600 0.07","1571907900 0.07","1571908200 0.07","1571908500 0.07","1571908800 0.07","1571909100 0.07","1571909400 0.07","1571909700 0.07","1571910000 0.07","1571910300 0.07","1571910600 0.07","1571910900 0.07","1571911200 0.07","1571911500 0.07","1571911800 0.07","1571912100 0.07","1571912400 0.07","1571912700 0.07","1571913000 0.07","1571913300 0.07","1571913600 0.07","1571913900 0.07","1571914200 0.06","1571914500 0.06","1571914800 0.06","1571915100 0.06","1571915400 0.07","1571915700 0.07","1571916000 0.06","1571916300 0.06","1571916600 0.07","1571916900 0.07","1571917200 0.07","1571917500 0.07","1571917800 0.06","1571918100 0.06","1571918400 0.07","1571918700 0.07","1571919000 0.07","1571919300 0.07","1571919600 0.07","1571919900 0.07","1571920200 0.07","1571920500 0.07","1571920800 0.07","1571921100 0.07","1571921400 0.06","1571921700 0.06","1571922000 0.06","1571922300 0.06","1571922600 0.06","1571922900 0.07","1571923200 0.06","1571923500 0.06","1571923800 0.07","1571924100 0.07","1571924400 0.07","1571924700 0.07","1571925000 0.06","1571925300 0.06","1571925600 0.07","1571925900 0.07","1571926200 0.07","1571926500 0.07","1571926800 0.07","1571927100 0.07","1571927400 0.07","1571927700 0.07","1571928000 0.07","1571928300 0.07","1571928600 0.07","1571928900 0.07","1571929200 0.07","1571929500 0.07","1571929800 0.07","1571930100 0.07","1571930400 0.07","1571930700 0.06","1571931000 0.07","1571931300 0.07","1571931600 0.07","1571931900 0.07","1571932200 0.07","1571932500 0.06","1571932800 0.06","1571933100 0.06","1571933400 0.06","1571933700 0.07","1571934000 0.07","1571934300 0.07","1571934600 0.07","1571934900 0.07","1571935200 0.07","1571935500 0.07","1571935800 0.07","1571936100 0.06","1571936400 0.06","1571936700 0.06","1571937000 0.07","1571937300 0.07","1571937600 0.07","1571937900 0.07","1571938200 0.07","1571938500 0.07","1571938800 0.06","1571939100 0.06","1571939400 0.06","1571939700 0.07","1571940000 0.07","1571940300 0.07","1571940600 0.06","1571940900 0.06","1571941200 0.06","1571941500 0.07","1571941800 0.07","1571942100 0.07","1571942400 0.07","1571942700 0.07","1571943000 0.07","1571943300 0.07","1571943600 0.07","1571943900 0.06","1571944200 0.07","1571944500 0.07","1571944800 0.07","1571945100 0.07","1571945400 0.07","1571945700 0.07","1571946000 0.06","1571946300 0.06","1571946600 0.06","1571946900 0.07","1571947200 0.07","1571947500 0.07","1571947800 0.06","1571948100 0.06","1571948400 0.06","1571948700 0.07","1571949000 0.07","1571949300 0.07","1571949600 0.07","1571949900 0.07","1571950200 0.07","1571950500 0.08","1571950800 0.08","1571951100 0.06","1571951400 0.07","1571951700 0.07","1571952000 0.07","1571952300 0.07","1571952600 0.07","1571952900 0.07","1571953200 0.06","1571953500 0.06","1571953800 0.06","1571954100 0.07","1571954400 0.07","1571954700 0.06","1571955000 0.06","1571955300 0.06","1571955600 0.06","1571955900 0.07","1571956200 0.07","1571956500 0.07","1571956800 0.07","1571957100 0.07","1571957400 0.07","1571957700 0.07","1571958000 0.07","1571958300 0.06","1571958600 0.06","1571958900 0.07","1571959200 0.07","1571959500 0.07","1571959800 0.07","1571960100 0.07","1571960400 0.07","1571960700 0.06","1571961000 0.06","1571961300 0.08","1571961600 0.08","1571961900 0.07","1571962200 0.07","1571962500 0.06","1571962800 0.06","1571963100 0.07","1571963400 0.07","1571963700 0.07","1571964000 0.07","1571964300 0.07","1571964600 0.07","1571964900 0.08","1571965200 0.08","1571965500 0.06","1571965800 0.06","1571966100 0.06","1571966400 0.06","1571966700 0.07","1571967000 0.07","1571967300 0.07","1571967600 0.07","1571967900 0.07","1571968200 0.07","1571968500 0.07","1571968800 0.07","1571969100 0.07","1571969400 0.07","1571969700 0.07","1571970000 0.07","1571970300 0.08","1571970600 0.08","1571970900 0.07","1571971200 0.07","1571971500 0.06","1571971800 0.06","1571972100 0.08","1571972400 0.08","1571972700 0.07","1571973000 0.07","1571973300 0.06","1571973600 0.06","1571973900 0.08","1571974200 0.08","1571974500 0.07","1571974800 0.07","1571975100 0.06","1571975400 0.06","1571975700 0.07","1571976000 0.07","1571976300 0.07","1571976600 0.07","1571976900 0.06","1571977200 0.06","1571977500 0.07","1571977800 0.07","1571978100 0.07","1571978400 0.07","1571978700 0.06","1571979000 0.06","1571979300 0.07","1571979600 0.07","1571979900 0.07","1571980200 0.07","1571980500 0.07","1571980800 0.07","1571981100 0.07","1571981400 0.07","1571981700 0.07","1571982000 0.07","1571982300 0.07","1571982600 0.07","1571982900 0.08","1571983200 0.08","1571983500 0.07","1571983800 0.07","1571984100 0.06","1571984400 0.06","1571984700 0.07","1571985000 0.07","1571985300 0.07","1571985600 0.07","1571985900 0.07","1571986200 0.07","1571986500 0.07","1571986800 0.07","1571987100 0.07","1571987400 0.07","1571987700 0.07","1571988000 0.07","1571988300 0.07","1571988600 0.07","1571989200 0.07","1571989500 0.06","1571989800 0.06","1571990100 0.07","1571990400 0.07","1571990700 0.07","1571991000 0.07","1571991300 0.07","1571991600 0.07","1571991900 0.07","1571992200 0.07","1571992500 0.07","1571992800 0.07","1571993100 0.06","1571993400 0.06","1571993700 0.06","1571994000 0.07","1571994300 0.06","1571994600 0.06","1571994900 0.07","1571995200 0.07","1571995500 0.07","1571995800 0.07","1571996100 0.07","1571996400 0.07","1571996700 0.06","1571997000 0.06","1571997300 0.06","1571997600 0.07","1571997900 0.06","1571998200 0.06","1571998500 0.06","1571998800 0.06","1571999100 0.06","1571999400 0.07","1571999700 0.07","1572000000 0.07","1572000300 0.06","1572000600 0.06","1572000900 0.06","1572001200 0.08","1572001500 0.07","1572001800 0.07","1572002100 0.07","1572002400 0.07","1572002700 0.07","1572003000 0.07","1572003300 0.07","1572003600 0.07","1572003900 0.07","1572004200 0.07","1572004500 0.07","1572004800 0.07","1572005100 0.07","1572005400 0.06","1572005700 0.07","1572006000 0.07","1572006300 0.07","1572006600 0.07","1572006900 0.07","1572007200 0.07","1572007500 0.06","1572007800 0.06","1572008100 0.06","1572008400 0.07","1572008700 0.07","1572009000 0.07","1572009300 0.07","1572009600 0.07","1572009900 0.07","1572010200 0.07","1572010500 0.07","1572010800 0.07","1572011100 0.06","1572011400 0.06","1572011700 0.06","1572012000 0.07","1572012300 0.07","1572012600 0.07","1572012900 0.06","1572013200 0.06","1572013500 0.06","1572013800 0.07","1572014100 0.07","1572014400 0.07","1572014700 0.06","1572015000 0.06","1572015300 0.06","1572015600 0.07","1572015900 0.07","1572016200 0.06","1572016500 0.06","1572016800 0.07","1572017100 0.07","1572017400 0.07","1572017700 0.07","1572018000 0.07","1572018300 0.07","1572018600 0.07","1572018900 0.07","1572019200 0.07","1572019500 0.07","1572019800 0.07","1572020100 0.07","1572020400 0.06","1572020700 0.06","1572021000 0.07","1572021300 0.07","1572021600 0.07","1572021900 0.07","1572022200 0.06","1572022500 0.06","1572022800 0.07","1572023100 0.07","1572023400 0.07","1572023700 0.07","1572024000 0.06","1572024300 0.06","1572024600 0.07","1572024900 0.07","1572025200 0.07","1572025500 0.07","1572025800 0.07","1572026100 0.07","1572026400 0.07","1572026700 0.07","1572027000 0.06","1572027300 0.06","1572027600 0.06","1572027900 0.06","1572028200 0.07","1572028500 0.07","1572028800 0.07","1572029100 0.07","1572029400 0.07","1572029700 0.07","1572030000 0.07","1572030300 0.07","1572030600 0.07","1572030900 0.07","1572031200 0.07","1572031500 0.07","1572031800 0.07","1572032100 0.07","1572032400 0.07","1572032700 0.07","1572033000 0.07","1572033300 0.07","1572033600 0.08","1572033900 0.08","1572034200 0.07","1572034500 0.07","1572034800 0.07","1572035100 0.07","1572035400 0.07","1572035700 0.07","1572036000 0.07","1572036300 0.07","1572036600 0.07","1572036900 0.07","1572037200 0.07","1572037500 0.07","1572037800 0.07","1572038100 0.07","1572038400 0.06","1572038700 0.06","1572039000 0.07","1572039300 0.07","1572039600 0.07","1572039900 0.07","1572040200 0.07","1572040500 0.07","1572040800 0.08","1572041100 0.08","1572041400 0.06","1572041700 0.06","1572042000 0.06","1572042300 0.06","1572042600 0.07","1572042900 0.07","1572043200 0.08","1572043500 0.08","1572043800 0.06","1572044100 0.06","1572044400 0.07","1572044700 0.07","1572045000 0.06","1572045300 0.06","1572045600 0.07","1572045900 0.07","1572046200 0.07","1572046500 0.07","1572046800 0.07","1572047100 0.07","1572047400 0.07","1572047700 0.07","1572048000 0.06","1572048300 0.06","1572048600 0.08","1572048900 0.08","1572049200 0.06","1572049500 0.06","1572049800 0.07","1572050100 0.07","1572050400 0.07","1572050700 0.07","1572051000 0.06","1572051300 0.06","1572051600 0.06","1572051900 0.06","1572052200 0.07","1572052500 0.07","1572052800 0.07","1572053100 0.07","1572053400 0.07","1572053700 0.07","1572054000 0.07","1572054300 0.07","1572054600 0.06","1572054900 0.06","1572055200 0.06","1572055500 0.06","1572055800 0.07","1572056100 0.07","1572056400 0.07","1572056700 0.07","1572057000 0.07","1572057300 0.07","1572057600 0.07","1572057900 0.07","1572058200 0.06","1572058500 0.06","1572058800 0.07","1572059100 0.07","1572059400 0.07","1572059700 0.07","1572060000 0.07","1572060300 0.07","1572060600 0.07","1572060900 0.07","1572061200 0.07","1572061500 0.07","1572061800 0.07","1572062100 0.07","1572062400 0.07","1572062700 0.07","1572063000 0.07","1572063300 0.07","1572063600 0.07","1572063900 0.07","1572064200 0.07","1572064500 0.07","1572064800 0.07","1572065100 0.07","1572065400 0.07","1572065700 0.07","1572066000 0.06","1572066300 0.06","1572066600 0.06","1572066900 0.07","1572067200 0.07","1572067500 0.07","1572067800 0.07","1572068100 0.07","1572068400 0.07","1572068700 0.07","1572069000 0.06","1572069300 0.06","1572069600 0.07","1572069900 0.07","1572070200 0.07","1572070500 0.07","1572070800 0.07","1572071100 0.07","1572071400 0.07","1572071700 0.07","1572072000 0.07","1572072300 0.07","1572072600 0.07","1572072900 0.07","1572073200 0.07","1572073500 0.07","1572073800 0.07","1572074100 0.07","1572074400 0.07","1572074700 0.07","1572075000 0.07","1572075600 0.07","1572075900 0.08","1572076200 0.08","1572076500 0.07","1572076800 0.07","1572077100 0.07","1572077400 0.07","1572077700 0.08","1572078000 0.08","1572078300 0.06","1572078600 0.07","1572078900 0.07","1572079200 0.07","1572079500 0.07","1572079800 0.07","1572080100 0.07","1572080400 0.06","1572080700 0.06","1572081000 0.06","1572081300 0.07","1572081600 0.07","1572081900 0.07","1572082200 0.07","1572082500 0.07","1572082800 0.07","1572083100 0.07","1572083400 0.07","1572083700 0.06","1572084000 0.06","1572084300 0.06","1572084600 0.06","1572084900 0.08","1572085200 0.08","1572085500 0.07","1572085800 0.07","1572086100 0.07","1572086400 0.07","1572086700 0.07","1572087000 0.07","1572087300 0.07","1572087600 0.07","1572087900 0.07","1572088200 0.07","1572088500 0.07","1572088800 0.07","1572089100 0.07","1572089400 0.07","1572089700 0.07","1572090000 0.07","1572090300 0.07","1572090600 0.07","1572090900 0.07","1572091200 0.07","1572091500 0.07","1572091800 0.07","1572092100 0.07","1572092400 0.07","1572092700 0.06","1572093000 0.06","1572093300 0.07","1572093600 0.07","1572093900 0.07","1572094200 0.07","1572094500 0.07","1572094800 0.07","1572095100 0.06","1572095400 0.06","1572095700 0.07","1572096000 0.07","1572096300 0.07","1572096600 0.07","1572096900 0.06","1572097200 0.06","1572097500 0.07","1572097800 0.07","1572098100 0.07","1572098400 0.07","1572098700 0.06","1572099000 0.06","1572099300 0.07","1572099600 0.07","1572099900 0.07","1572100200 0.07","1572100500 0.07","1572100800 0.07","1572101100 0.07","1572101400 0.07","1572101700 0.06","1572102000 0.06","1572102300 0.06","1572102600 0.06","1572102900 0.08","1572103200 0.08","1572103500 0.07","1572103800 0.07","1572104100 0.07","1572104400 0.07","1572104700 0.07","1572105000 0.07","1572105300 0.07","1572105600 0.07","1572105900 0.07","1572106200 0.07","1572106500 0.07","1572106800 0.07","1572107100 0.07","1572107400 0.07","1572107700 0.07","1572108000 0.07","1572108300 0.07","1572108600 0.07","1572108900 0.07","1572109200 0.07","1572109500 0.07","1572109800 0.07","1572110100 0.07","1572110400 0.07","1572110700 0.06","1572111000 0.06","1572111300 0.07","1572111600 0.07","1572111900 0.08","1572112200 0.08","1572112500 0.06","1572112800 0.06","1572113100 0.07","1572113400 0.07","1572113700 0.07","1572114000 0.07","1572114300 0.07","1572114600 0.07","1572114900 0.07","1572115200 0.07","1572115500 0.07","1572115800 0.07","1572116100 0.07","1572116400 0.07","1572116700 0.06","1572117000 0.06","1572117300 0.07","1572117600 0.07","1572117900 0.06","1572118200 0.06","1572118500 0.07","1572118800 0.07","1572119100 0.07","1572119400 0.07","1572119700 0.06","1572120000 0.06","1572120300 0.07","1572120600 0.07","1572120900 0.07","1572121200 0.07","1572121500 0.07","1572121800 0.07","1572122100 0.07","1572122400 0.07","1572122700 0.08","1572123000 0.08","1572123300 0.07","1572123600 0.07","1572123900 0.07","1572124200 0.07","1572124500 0.07","1572124800 0.07","1572125100 0.07","1572125400 0.07","1572125700 0.07","1572126000 0.07","1572126300 0.07","1572126600 0.07","1572126900 0.06","1572127200 0.06","1572127500 0.06","1572127800 0.06","1572128100 0.06","1572128400 0.07","1572128700 0.07","1572129000 0.07","1572129300 0.06","1572129600 0.06","1572129900 0.06","1572130200 0.08","1572130500 0.07","1572130800 0.07","1572131100 0.07","1572131400 0.07","1572131700 0.07","1572132000 0.07","1572132300 0.07","1572132600 0.07","1572132900 0.08","1572133200 0.08","1572133500 0.08","1572133800 0.07","1572134100 0.07","1572134400 0.07","1572134700 0.07","1572135000 0.07","1572135300 0.07","1572135600 0.08","1572135900 0.06","1572136200 0.06","1572136500 0.07","1572136800 0.07","1572137100 0.07","1572137400 0.07","1572137700 0.06","1572138000 0.06","1572138300 0.07","1572138600 0.07","1572138900 0.07","1572139200 0.08","1572139500 0.08","1572139800 0.06","1572140100 0.08","1572140400 0.08","1572140700 0.08","1572141000 0.07","1572141300 0.07","1572141600 0.07","1572141900 0.07","1572142200 0.07","1572142500 0.07","1572142800 0.07","1572143100 0.07","1572143400 0.06","1572143700 0.07","1572144000 0.07","1572144300 0.07","1572144600 0.07","1572144900 0.07","1572145200 0.07","1572145500 0.07","1572145800 0.07","1572146100 0.07","1572146400 0.07","1572146700 0.07","1572147000 0.07","1572147300 0.07","1572147600 0.07","1572147900 0.07","1572148200 0.07","1572148500 0.07","1572148800 0.06","1572149100 0.06","1572149400 0.06","1572149700 0.06","1572150000 0.07","1572150300 0.07","1572150600 0.07","1572150900 0.07","1572151200 0.07","1572151500 0.07","1572151800 0.07","1572152100 0.07","1572152400 0.07","1572152700 0.07","1572153000 0.06","1572153300 0.06","1572153600 0.07","1572153900 0.07","1572154200 0.06","1572154500 0.06","1572154800 0.07","1572155100 0.07","1572155400 0.07","1572155700 0.07","1572156000 0.07","1572156300 0.07","1572156600 0.07","1572156900 0.07","1572157200 0.07","1572157500 0.07","1572157800 0.07","1572158100 0.07","1572158400 0.07","1572158700 0.07","1572159000 0.07","1572159300 0.07","1572159600 0.07","1572159900 0.07","1572160200 0.06","1572160500 0.07","1572160800 0.07","1572161100 0.07","1572161400 0.07","1572162000 0.07","1572162300 0.07","1572162600 0.07","1572162900 0.07","1572163200 0.07","1572163500 0.07","1572163800 0.07","1572164100 0.07","1572164400 0.06","1572164700 0.06","1572165000 0.07","1572165300 0.07","1572165600 0.07","1572165900 0.07","1572166200 0.07","1572166500 0.07","1572166800 0.07","1572167100 0.07","1572167400 0.07","1572167700 0.07","1572168000 0.07","1572168300 0.07","1572168600 0.07","1572168900 0.07","1572169200 0.07","1572169500 0.07","1572169800 0.06","1572170100 0.06","1572170400 0.07","1572170700 0.07","1572171000 0.07","1572171300 0.07","1572171600 0.07","1572171900 0.07","1572172200 0.07","1572172500 0.07","1572172800 0.07","1572173100 0.07","1572173400 0.06","1572173700 0.06","1572174000 0.07","1572174300 0.07","1572174600 0.06","1572174900 0.06","1572175200 0.07","1572175500 0.07","1572175800 0.07","1572176100 0.07","1572176400 0.07","1572176700 0.07","1572177000 0.07","1572177300 0.07","1572177600 0.07","1572177900 0.07","1572178200 0.06","1572178500 0.06","1572178800 0.06","1572179100 0.06","1572179400 0.07","1572179700 0.07","1572180000 0.07","1572180300 0.07","1572180600 0.07","1572180900 0.07","1572181200 0.07","1572181500 0.07","1572181800 0.06","1572182100 0.06","1572182400 0.07","1572182700 0.07","1572183000 0.08","1572183300 0.08","1572183600 0.07","1572183900 0.07","1572184200 0.06","1572184500 0.06","1572184800 0.07","1572185100 0.07","1572185400 0.06","1572185700 0.06","1572186000 0.07","1572186300 0.07","1572186600 0.07","1572186900 0.07","1572187200 0.07","1572187500 0.07","1572187800 0.07","1572188100 0.07","1572188400 0.07","1572188700 0.07","1572189000 0.06","1572189300 0.06","1572189600 0.06","1572189900 0.06","1572190200 0.07","1572190500 0.07","1572190800 0.07","1572191100 0.07","1572191400 0.06","1572191700 0.06","1572192000 0.07","1572192300 0.07","1572192600 0.06","1572192900 0.06","1572193200 0.07","1572193500 0.07","1572193800 0.07","1572194100 0.07","1572194400 0.07","1572194700 0.07","1572195000 0.06","1572195300 0.06","1572195600 0.07","1572195900 0.07","1572196200 0.07","1572196500 0.07","1572196800 0.07","1572197100 0.07","1572197400 0.08","1572197700 0.08","1572198000 0.07","1572198300 0.07","1572198600 0.06","1572198900 0.06","1572199200 0.07","1572199500 0.07","1572199800 0.07","1572200100 0.07","1572200400 0.07","1572200700 0.07","1572201000 0.07","1572201300 0.07","1572201600 0.06","1572201900 0.06","1572202200 0.07","1572202500 0.07","1572202800 0.07","1572203100 0.07","1572203400 0.07","1572203700 0.07","1572204000 0.07","1572204300 0.07","1572204600 0.07","1572204900 0.08","1572205200 0.06","1572205500 0.06","1572205800 0.06","1572206100 0.06","1572206400 0.06","1572206700 0.07","1572207000 0.07","1572207300 0.07","1572207600 0.07","1572207900 0.07","1572208200 0.07","1572208500 0.08","1572208800 0.06","1572209100 0.06","1572209400 0.07","1572209700 0.07","1572210000 0.07","1572210300 0.07","1572210600 0.07","1572210900 0.07","1572211200 0.07","1572211500 0.07","1572211800 0.07","1572212100 0.08","1572212400 0.08","1572212700 0.06","1572213000 0.06","1572213300 0.06","1572213600 0.06","1572213900 0.07","1572214200 0.07","1572214500 0.07","1572214800 0.07","1572215100 0.07","1572215400 0.07","1572215700 0.08","1572216000 0.08","1572216300 0.07","1572216600 0.07","1572216900 0.07","1572217200 0.07","1572217500 0.07","1572217800 0.07","1572218100 0.07","1572218400 0.06","1572218700 0.06","1572219000 0.06","1572219300 0.08","1572219600 0.08","1572219900 0.07","1572220200 0.07","1572220500 0.07","1572220800 0.07","1572221100 0.07","1572221400 0.07","1572221700 0.07","1572222000 0.07","1572222300 0.07","1572222600 0.07","1572222900 0.08","1572223200 0.08","1572223500 0.06","1572223800 0.07","1572224100 0.07","1572224400 0.07","1572224700 0.07","1572225000 0.07","1572225300 0.06","1572225600 0.06","1572225900 0.07","1572226200 0.07","1572226500 0.08","1572226800 0.08","1572227100 0.07","1572227400 0.07","1572227700 0.07","1572228000 0.07","1572228300 0.07","1572228600 0.07","1572228900 0.06","1572229200 0.06","1572229500 0.06","1572229800 0.06","1572230100 0.07","1572230400 0.07","1572230700 0.07","1572231000 0.07","1572231300 0.07","1572231600 0.07","1572231900 0.07","1572232200 0.07","1572232500 0.07","1572232800 0.07","1572233100 0.06","1572233400 0.06","1572233700 0.08","1572234000 0.08","1572234300 0.07","1572234600 0.07","1572234900 0.06","1572235200 0.06","1572235500 0.07","1572235800 0.07","1572236100 0.06","1572236400 0.06","1572236700 0.06","1572237000 0.06","1572237300 0.07","1572237600 0.07","1572237900 0.07","1572238200 0.07","1572238500 0.06","1572238800 0.06","1572239100 0.07","1572239400 0.07","1572239700 0.06","1572240000 0.06","1572240300 0.07","1572240600 0.07","1572240900 0.08","1572241200 0.08","1572241500 0.07","1572241800 0.07","1572242100 0.06","1572242400 0.06","1572242700 0.07","1572243000 0.07","1572243300 0.06","1572243600 0.06","1572243900 0.07","1572244200 0.07","1572244500 0.07","1572244800 0.07","1572245100 0.07","1572245400 0.07","1572245700 0.06","1572246000 0.06","1572246300 0.07","1572246600 0.07","1572246900 0.06","1572247200 0.06","1572247500 0.07","1572247800 0.07","1572248400 0.08","1572248700 0.07","1572249000 0.07","1572249300 0.07","1572249600 0.07","1572249900 0.07","1572250200 0.07","1572250500 0.06","1572250800 0.06","1572251100 0.06","1572251400 0.06","1572251700 0.08","1572252000 0.08","1572252300 0.07","1572252600 0.07","1572252900 0.07","1572253200 0.07","1572253500 0.07","1572253800 0.07","1572254100 0.07","1572254400 0.07","1572254700 0.07","1572255000 0.07","1572255300 0.08","1572255600 0.08","1572255900 0.07","1572256200 0.07","1572256500 0.07","1572256800 0.07","1572257100 0.07","1572257400 0.07","1572257700 0.06","1572258000 0.06","1572258300 0.07","1572258600 0.07","1572258900 0.08","1572259200 0.08","1572259500 0.06","1572259800 0.06","1572260100 0.06","1572260400 0.06","1572260700 0.07","1572261000 0.07","1572261300 0.07","1572261600 0.07","1572261900 0.06","1572262200 0.06","1572262500 0.06","1572262800 0.08","1572263100 0.07","1572263400 0.07","1572263700 0.06","1572264000 0.06","1572264300 0.06","1572264600 0.07","1572264900 0.07","1572265200 0.07","1572265500 0.07","1572265800 0.07","1572266100 0.07","1572266400 0.08","1572266700 0.07","1572267000 0.07","1572267300 0.07","1572267600 0.07","1572267900 0.07","1572268200 0.08","1572268500 0.06","1572268800 0.06","1572269100 0.07","1572269400 0.07","1572269700 0.07","1572270000 0.07","1572270300 0.06","1572270600 0.06","1572270900 0.07","1572271200 0.07","1572271500 0.07","1572271800 0.07","1572272100 0.07","1572272400 0.07","1572272700 0.07","1572273000 0.07","1572273300 0.07","1572273600 0.08","1572273900 0.07","1572274200 0.07","1572274500 0.06","1572274800 0.06","1572275100 0.06","1572275400 0.07","1572275700 0.07","1572276000 0.06","1572276300 0.07","1572276600 0.07","1572276900 0.07","1572277200 0.07","1572277500 0.07","1572277800 0.07","1572278100 0.07","1572278400 0.07","1572278700 0.07","1572279000 0.07","1572279300 0.07","1572279600 0.07","1572279900 0.07","1572280200 0.07","1572280500 0.07","1572280800 0.07","1572281100 0.07","1572281400 0.07","1572281700 0.06","1572282000 0.06","1572282300 0.06","1572282600 0.06","1572282900 0.06","1572283200 0.07","1572283500 0.07","1572283800 0.07","1572284100 0.07","1572284400 0.07","1572284700 0.07","1572285000 0.07","1572285300 0.07","1572285600 0.07","1572285900 0.06","1572286200 0.06","1572286500 0.06","1572286800 0.07","1572287100 0.07","1572287400 0.07","1572287700 0.07","1572288000 0.07","1572288300 0.07","1572288600 0.07","1572288900 0.07","1572289200 0.07","1572289500 0.06","1572289800 0.06","1572290100 0.06","1572290400 0.07","1572290700 0.07","1572291000 0.07","1572291300 0.07","1572291600 0.07","1572291900 0.07","1572292200 0.07","1572292500 0.07","1572292800 0.07","1572293100 0.07","1572293400 0.07","1572293700 0.07","1572294000 0.07","1572294300 0.07","1572294600 0.07","1572294900 0.07","1572295200 0.07","1572295500 0.07","1572295800 0.07","1572296100 0.07","1572296400 0.07","1572296700 0.07","1572297000 0.07","1572297300 0.07","1572297600 0.08","1572297900 0.08","1572298200 0.06","1572298500 0.07","1572298800 0.07","1572299100 0.07","1572299400 0.07","1572299700 0.07","1572300000 0.06","1572300300 0.06","1572300600 0.06","1572300900 0.06","1572301200 0.07","1572301500 0.07","1572301800 0.06","1572302100 0.06","1572302400 0.07","1572302700 0.07","1572303000 0.07","1572303300 0.07","1572303600 0.07","1572303900 0.07","1572304200 0.07","1572304500 0.07","1572304800 0.07","1572305100 0.07","1572305400 0.06","1572305700 0.06","1572306000 0.07","1572306300 0.07","1572306600 0.07","1572306900 0.07","1572307200 0.06","1572307500 0.06","1572307800 0.07","1572308100 0.07","1572308400 0.07","1572308700 0.07","1572309000 0.07","1572309300 0.07","1572309600 0.07","1572309900 0.07","1572310200 0.07","1572310500 0.07","1572310800 0.07","1572311100 0.07","1572311400 0.07","1572311700 0.07","1572312000 0.07","1572312300 0.07","1572312600 0.07","1572312900 0.07","1572313200 0.07","1572313500 0.07","1572313800 0.07","1572314100 0.07","1572314400 0.07","1572314700 0.07","1572315000 0.07","1572315300 0.07","1572315600 0.07","1572315900 0.07","1572316200 0.06","1572316500 0.06","1572316800 0.07","1572317100 0.07","1572317400 0.07","1572317700 0.07","1572318000 0.07","1572318300 0.07","1572318600 0.06","1572318900 0.06","1572319200 0.07","1572319500 0.07","1572319800 0.07","1572320100 0.07","1572320400 0.07","1572320700 0.07","1572321000 0.07","1572321300 0.07","1572321600 0.07","1572321900 0.07","1572322200 0.06","1572322500 0.06","1572322800 0.07","1572323100 0.07","1572323400 0.07","1572323700 0.07","1572324000 0.07","1572324300 0.07","1572324600 0.08","1572324900 0.08","1572325200 0.06","1572325500 0.06","1572325800 0.07","1572326100 0.07","1572326400 0.07","1572326700 0.07","1572327000 0.07","1572327300 0.07","1572327600 0.07","1572327900 0.07","1572328200 0.07","1572328500 0.07","1572328800 0.06","1572329100 0.06","1572329400 0.07","1572329700 0.07","1572330000 0.07","1572330300 0.07","1572330600 0.07","1572330900 0.07","1572331200 0.07","1572331500 0.07","1572331800 0.07","1572332100 0.07","1572332400 0.06","1572332700 0.06","1572333000 0.07","1572333300 0.07","1572333600 0.07","1572333900 0.07","1572334200 0.07","1572334800 0.07","1572335100 0.07","1572335400 0.07","1572335700 0.07","1572336000 0.07","1572336300 0.07","1572336600 0.06","1572336900 0.06","1572337200 0.06","1572337500 0.07","1572337800 0.06","1572338100 0.06","1572338400 0.07","1572338700 0.07","1572339000 0.07","1572339300 0.07","1572339600 0.07","1572339900 0.07","1572340200 0.07","1572340500 0.07","1572340800 0.07","1572341100 0.07","1572341400 0.07","1572341700 0.07","1572342000 0.07","1572342300 0.07","1572342600 0.07","1572342900 0.07","1572343200 0.07","1572343500 0.07","1572343800 0.06","1572344100 0.06","1572344400 0.06","1572344700 0.07","1572345000 0.07","1572345300 0.07","1572345600 0.06","1572345900 0.06","1572346200 0.06","1572346500 0.07","1572346800 0.06","1572347100 0.06","1572347400 0.06","1572347700 0.06","1572348000 0.06","1572348300 0.07","1572348600 0.07","1572348900 0.07","1572349200 0.06","1572349500 0.06","1572349800 0.06","1572350100 0.07","1572350400 0.07","1572350700 0.07","1572351000 0.06","1572351300 0.06","1572351600 0.06","1572351900 0.07","1572352200 0.07","1572352500 0.07","1572352800 0.07","1572353100 0.07","1572353400 0.07","1572353700 0.07","1572354000 0.07","1572354300 0.07","1572354600 0.07","1572354900 0.07","1572355200 0.07","1572355500 0.07","1572355800 0.07","1572356100 0.07","1572356400 0.07","1572356700 0.07","1572357000 0.07","1572357300 0.08","1572357600 0.08","1572357900 0.07","1572358200 0.07","1572358500 0.07","1572358800 0.07","1572359100 0.07","1572359400 0.07","1572359700 0.07","1572360000 0.07","1572360300 0.07","1572360600 0.07","1572360900 0.07","1572361200 0.07","1572361500 0.06","1572361800 0.06","1572362100 0.06","1572362400 0.06","1572362700 0.07","1572363000 0.07","1572363300 0.07","1572363600 0.07","1572363900 0.06","1572364200 0.06","1572364500 0.07","1572364800 0.07","1572365100 0.06","1572365400 0.06","1572365700 0.07","1572366000 0.07","1572366300 0.07","1572366600 0.07","1572366900 0.07","1572367200 0.07","1572367500 0.06","1572367800 0.06","1572368100 0.07","1572368400 0.07","1572368700 0.06","1572369000 0.06","1572369300 0.07","1572369600 0.07","1572369900 0.07","1572370200 0.07","1572370500 0.07","1572370800 0.07","1572371100 0.07","1572371400 0.07","1572371700 0.07","1572372000 0.07","1572372300 0.06","1572372600 0.06","1572372900 0.06","1572373200 0.06","1572373500 0.07","1572373800 0.07","1572374100 0.07","1572374400 0.07","1572374700 0.07","1572375000 0.07","1572375300 0.07","1572375600 0.07","1572375900 0.07","1572376200 0.07","1572376500 0.07","1572376800 0.07","1572377100 0.07","1572377400 0.07","1572377700 0.07","1572378000 0.07","1572378300 0.07","1572378600 0.07","1572378900 0.07","1572379200 0.07","1572379500 0.07","1572379800 0.07","1572380100 0.06","1572380400 0.06","1572380700 0.07","1572381000 0.07","1572381300 0.07","1572381600 0.07","1572381900 0.07","1572382200 0.07","1572382500 0.07","1572382800 0.07","1572383100 0.06","1572383400 0.06","1572383700 0.06","1572384000 0.06","1572384300 0.07","1572384600 0.07","1572384900 0.07","1572385200 0.07","1572385500 0.07","1572385800 0.07","1572386100 0.07","1572386400 0.07","1572386700 0.07","1572387000 0.07","1572387300 0.06","1572387600 0.06","1572387900 0.07","1572388200 0.07","1572388500 0.07","1572388800 0.07","1572389100 0.07","1572389400 0.07","1572389700 0.07","1572390000 0.07","1572390300 0.06","1572390600 0.06","1572390900 0.07","1572391200 0.07","1572391500 0.07","1572391800 0.07","1572392100 0.07","1572392400 0.07","1572392700 0.06","1572393000 0.06","1572393300 0.07","1572393600 0.07","1572393900 0.06","1572394200 0.06","1572394500 0.07","1572394800 0.07","1572395100 0.07","1572395400 0.07","1572395700 0.07","1572396000 0.07","1572396300 0.07","1572396600 0.07","1572396900 0.07","1572397200 0.07","1572397500 0.07","1572397800 0.07","1572398100 0.07","1572398400 0.07","1572398700 0.07","1572399000 0.07","1572399300 0.07","1572399600 0.07","1572399900 0.07","1572400200 0.07","1572400500 0.07","1572400800 0.07","1572401100 0.07","1572401400 0.07","1572401700 0.06","1572402000 0.06","1572402300 0.06","1572402600 0.07","1572402900 0.07","1572403200 0.07","1572403500 0.06","1572403800 0.06","1572404100 0.06","1572404400 0.07","1572404700 0.07","1572405000 0.07","1572405300 0.06","1572405600 0.06","1572405900 0.06","1572406200 0.07","1572406500 0.07","1572406800 0.07","1572407100 0.06","1572407400 0.06","1572407700 0.06","1572408000 0.07","1572408300 0.07","1572408600 0.07","1572408900 0.06","1572409200 0.06","1572409500 0.06","1572409800 0.08","1572410100 0.08","1572410400 0.07","1572410700 0.06","1572411000 0.06","1572411300 0.06","1572411600 0.07","1572411900 0.07","1572412200 0.06","1572412500 0.06","1572412800 0.06","1572413100 0.06","1572413400 0.08","1572413700 0.08","1572414000 0.07","1572414300 0.07","1572414600 0.07","1572414900 0.07","1572415200 0.07","1572415500 0.07","1572415800 0.06","1572416100 0.06","1572416400 0.06","1572416700 0.06","1572417000 0.07","1572417300 0.07","1572417600 0.07","1572417900 0.07","1572418200 0.07","1572418500 0.07","1572418800 0.07","1572419100 0.07","1572419400 0.07","1572419700 0.06","1572420000 0.06","1572420300 0.07","1572420600 0.07","1572421200 0.08","1572421500 0.07","1572421800 0.07","1572422100 0.07","1572422400 0.07","1572422700 0.07","1572423000 0.07","1572423300 0.07","1572423600 0.06","1572423900 0.06","1572424200 0.06","1572424500 0.06","1572424800 0.08","1572425100 0.08","1572425400 0.06","1572425700 0.06","1572426000 0.06","1572426300 0.06","1572426600 0.07","1572426900 0.07","1572427200 0.07","1572427500 0.07","1572427800 0.06","1572428100 0.06","1572428400 0.07","1572428700 0.07","1572429000 0.07","1572429300 0.07","1572429600 0.07","1572429900 0.07","1572430200 0.07","1572430500 0.07","1572430800 0.07","1572431100 0.07","1572431400 0.07","1572431700 0.07","1572432000 0.07","1572432300 0.07","1572432600 0.07","1572432900 0.07","1572433200 0.07","1572433500 0.07","1572433800 0.06","1572434100 0.06","1572434400 0.06","1572434700 0.06","1572435000 0.07","1572435300 0.07","1572435600 0.07","1572435900 0.07","1572436200 0.06","1572436500 0.06","1572436800 0.06","1572437100 0.06","1572437400 0.08","1572437700 0.08","1572438000 0.06","1572438300 0.06","1572438600 0.07","1572438900 0.07","1572439200 0.08","1572439500 0.08","1572439800 0.07","1572440100 0.07","1572440400 0.07","1572440700 0.07","1572441000 0.07","1572441300 0.07","1572441600 0.07","1572441900 0.07","1572442200 0.07","1572442500 0.07","1572442800 0.07","1572443100 0.07","1572443400 0.06","1572443700 0.06","1572444000 0.07","1572444300 0.07","1572444600 0.07","1572444900 0.07","1572445200 0.06","1572445500 0.06","1572445800 0.07","1572446100 0.07","1572446400 0.07","1572446700 0.07","1572447000 0.07","1572447300 0.07","1572447600 0.07","1572447900 0.07","1572448200 0.07","1572448500 0.07","1572448800 0.06","1572449100 0.06","1572449400 0.07","1572449700 0.07","1572450000 0.07","1572450300 0.07","1572450600 0.06","1572450900 0.06","1572451200 0.06","1572451500 0.06","1572451800 0.07","1572452100 0.07","1572452400 0.06","1572452700 0.06","1572453000 0.07","1572453300 0.07","1572453600 0.07","1572453900 0.07","1572454200 0.07","1572454500 0.07","1572454800 0.06","1572455100 0.06","1572455400 0.08","1572455700 0.08","1572456000 0.06","1572456300 0.06","1572456600 0.06","1572456900 0.06","1572457200 0.07","1572457500 0.07","1572457800 0.07","1572458100 0.07","1572458400 0.06","1572458700 0.06","1572459000 0.07","1572459300 0.07","1572459600 0.07","1572459900 0.07","1572460200 0.07","1572460500 0.07","1572460800 0.07","1572461100 0.07","1572461400 0.07","1572461700 0.07","1572462000 0.07","1572462300 0.07","1572462600 0.07","1572462900 0.07","1572463200 0.07","1572463500 0.07","1572463800 0.06","1572464100 0.06","1572464400 0.07","1572464700 0.07","1572465000 0.07","1572465300 0.07","1572465600 0.06","1572465900 0.06","1572466200 0.07","1572466500 0.07","1572466800 0.07","1572467100 0.07","1572467400 0.07","1572467700 0.07","1572468000 0.07","1572468300 0.07","1572468600 0.07","1572468900 0.07","1572469200 0.07","1572469500 0.07","1572469800 0.07","1572470100 0.07","1572470400 0.06","1572470700 0.06","1572471000 0.07","1572471300 0.07","1572471600 0.07","1572471900 0.07","1572472200 0.07","1572472500 0.07","1572472800 0.07","1572473100 0.07","1572473400 0.07","1572473700 0.07","1572474000 0.06","1572474300 0.06","1572474600 0.07","1572474900 0.07","1572475200 0.07","1572475500 0.08","1572475800 0.07","1572476100 0.07","1572476400 0.06","1572476700 0.06","1572477000 0.06","1572477300 0.07","1572477600 0.07","1572477900 0.07","1572478200 0.07","1572478500 0.07","1572478800 0.07","1572479100 0.07","1572479400 0.07","1572479700 0.07","1572480000 0.07","1572480300 0.07","1572480600 0.07","1572480900 0.07","1572481200 0.07","1572481500 0.07","1572481800 0.07","1572482100 0.07","1572482400 0.07","1572482700 0.07","1572483000 0.07","1572483300 0.07","1572483600 0.06","1572483900 0.06","1572484200 0.06","1572484500 0.08","1572484800 0.07","1572485100 0.07","1572485400 0.07","1572485700 0.07","1572486000 0.07","1572486300 0.07","1572486600 0.07","1572486900 0.07","1572487200 0.07","1572487500 0.07","1572487800 0.07","1572488100 0.07","1572488400 0.07","1572488700 0.06","1572489000 0.07","1572489300 0.07","1572489600 0.07","1572489900 0.07","1572490200 0.07","1572490500 0.07","1572490800 0.06","1572491100 0.06","1572491400 0.06","1572491700 0.07","1572492000 0.07","1572492300 0.06","1572492600 0.07","1572492900 0.07","1572493200 0.07","1572493500 0.07","1572493800 0.07","1572494100 0.06","1572494400 0.07","1572494700 0.07","1572495000 0.07","1572495300 0.07","1572495600 0.07","1572495900 0.07","1572496200 0.07","1572496500 0.07","1572496800 0.07","1572497100 0.07","1572497400 0.07","1572497700 0.07","1572498000 0.07","1572498300 0.07","1572498600 0.07","1572498900 0.08","1572499200 0.08","1572499500 0.06","1572499800 0.06","1572500100 0.07","1572500400 0.07","1572500700 0.07","1572501000 0.07","1572501300 0.07","1572501600 0.07","1572501900 0.07","1572502200 0.07","1572502500 0.07","1572502800 0.07","1572503100 0.07","1572503400 0.07","1572503700 0.07","1572504000 0.07","1572504300 0.07","1572504600 0.07","1572504900 0.07","1572505200 0.07","1572505500 0.06","1572505800 0.06","1572506100 0.07","1572506400 0.07","1572506700 0.06","1572507000 0.06","1572507600 0.07","1572507900 0.07","1572508200 0.07","1572508500 0.07","1572508800 0.07","1572509100 0.07","1572509400 0.07","1572509700 0.07","1572510000 0.07","1572510300 0.07","1572510600 0.07","1572510900 0.07","1572511200 0.07","1572511500 0.07","1572511800 0.07","1572512100 0.07","1572512400 0.07","1572512700 0.07","1572513000 0.07","1572513300 0.07","1572513600 0.07","1572513900 0.07","1572514200 0.07","1572514500 0.07","1572514800 0.07","1572515100 0.07","1572515400 0.07","1572515700 0.06","1572516000 0.06","1572516300 0.07","1572516600 0.07","1572516900 0.07","1572517200 0.07","1572517500 0.07","1572517800 0.07","1572518100 0.07","1572518400 0.07","1572518700 0.07","1572519000 0.07","1572519300 0.06","1572519600 0.06","1572519900 0.07","1572520200 0.07","1572520500 0.07","1572520800 0.07","1572521100 0.07","1572521400 0.07","1572521700 0.07","1572522000 0.07","1572522300 0.07","1572522600 0.07","1572522900 0.07","1572523200 0.07","1572523500 0.07","1572523800 0.07","1572524100 0.07","1572524400 0.07","1572524700 0.07","1572525000 0.07","1572525300 0.07","1572525600 0.07","1572525900 0.07","1572526200 0.07","1572526500 0.07","1572526800 0.07","1572527100 0.06","1572527400 0.06","1572527700 0.07","1572528000 0.07","1572528300 0.07","1572528600 0.07","1572528900 0.07","1572529200 0.07","1572529500 0.07","1572529800 0.07","1572530100 0.07","1572530400 0.07","1572530700 0.07","1572531000 0.07","1572531300 0.07","1572531600 0.07","1572531900 0.06","1572532200 0.06","1572532500 0.07","1572532800 0.07","1572533100 0.07","1572533400 0.07","1572533700 0.07","1572534000 0.07","1572534300 0.06","1572534600 0.06","1572534900 0.06","1572535200 0.07","1572535500 0.07","1572535800 0.07","1572536100 0.07","1572536400 0.07","1572536700 0.07","1572537000 0.07","1572537300 0.06","1572537600 0.06","1572537900 0.07","1572538200 0.07","1572538500 0.07","1572538800 0.07","1572539100 0.07","1572539400 0.07","1572539700 0.07","1572540000 0.07","1572540300 0.07","1572540600 0.07","1572540900 0.06","1572541200 0.06","1572541500 0.07","1572541800 0.07","1572542100 0.07","1572542400 0.07","1572542700 0.07","1572543000 0.07","1572543300 0.07","1572543600 0.07","1572543900 0.07","1572544200 0.07","1572544500 0.06","1572544800 0.06","1572545100 0.07","1572545400 0.07","1572545700 0.07","1572546000 0.07","1572546300 0.07","1572546600 0.07","1572546900 0.07","1572547200 0.07","1572547500 0.07","1572547800 0.07","1572548100 0.07","1572548400 0.06","1572548700 0.07","1572549000 0.07","1572549300 0.07","1572549600 0.07","1572549900 0.07","1572550200 0.06","1572550500 0.07","1572550800 0.07","1572551100 0.07","1572551400 0.07","1572551700 0.07","1572552000 0.06","1572552300 0.06","1572552600 0.06","1572552900 0.06","1572553200 0.07","1572553500 0.07","1572553800 0.07","1572554100 0.07","1572554400 0.07","1572554700 0.07","1572555000 0.07","1572555300 0.07","1572555600 0.06","1572555900 0.07","1572556200 0.07","1572556500 0.07","1572556800 0.07","1572557100 0.07","1572557400 0.07","1572557700 0.07","1572558000 0.07","1572558300 0.07","1572558600 0.07","1572558900 0.07","1572559200 0.06","1572559500 0.06","1572559800 0.07","1572560100 0.07","1572560400 0.07","1572560700 0.07","1572561000 0.06","1572561300 0.06","1572561600 0.07","1572561900 0.07","1572562200 0.07","1572562500 0.07","1572562800 0.07","1572563100 0.07","1572563400 0.07","1572563700 0.07","1572564000 0.07","1572564300 0.07","1572564600 0.07","1572564900 0.07","1572565200 0.07","1572565500 0.07","1572565800 0.07","1572566100 0.07","1572566400 0.06","1572566700 0.06","1572567000 0.07","1572567300 0.07","1572567600 0.07","1572567900 0.07","1572568200 0.07","1572568500 0.07","1572568800 0.07","1572569100 0.07","1572569400 0.07","1572569700 0.07","1572570000 0.07","1572570300 0.07","1572570600 0.07","1572570900 0.07","1572571200 0.08","1572571500 0.08","1572571800 0.06","1572572100 0.06","1572572400 0.07","1572572700 0.07","1572573000 0.07","1572573300 0.07","1572573600 0.07","1572573900 0.07","1572574200 0.07","1572574500 0.07","1572574800 0.07","1572575100 0.07","1572575400 0.07","1572575700 0.07","1572576000 0.06","1572576300 0.06","1572576600 0.07","1572576900 0.07","1572577200 0.07","1572577500 0.07","1572577800 0.07","1572578100 0.07","1572578400 0.07","1572578700 0.07","1572579000 0.07","1572579300 0.07","1572579600 0.07","1572579900 0.07","1572580200 0.07","1572580500 0.07","1572580800 0.06","1572581100 0.06","1572581400 0.07","1572581700 0.07","1572582000 0.07","1572582300 0.07","1572582600 0.06","1572582900 0.06","1572583200 0.07","1572583500 0.07","1572583800 0.07","1572584100 0.07","1572584400 0.06","1572584700 0.06","1572585000 0.07","1572585300 0.07","1572585600 0.07","1572585900 0.07","1572586200 0.07","1572586500 0.07","1572586800 0.07","1572587100 0.07","1572587400 0.07","1572587700 0.07","1572588000 0.06","1572588300 0.06","1572588600 0.06","1572588900 0.06","1572589200 0.07","1572589500 0.07","1572589800 0.07","1572590100 0.07","1572590400 0.07","1572590700 0.07","1572591000 0.07","1572591300 0.07","1572591600 0.06","1572591900 0.06","1572592200 0.07","1572592500 0.07","1572592800 0.07","1572593100 0.07","1572593400 0.07","1572594000 0.07","1572594300 0.07","1572594600 0.07","1572594900 0.07","1572595200 0.07","1572595500 0.07","1572595800 0.07","1572596100 0.07","1572596400 0.07","1572596700 0.07","1572597000 0.07","1572597300 0.07","1572597600 0.06","1572597900 0.06","1572598200 0.06","1572598500 0.06","1572598800 0.07","1572599100 0.07","1572599400 0.07","1572599700 0.07","1572600000 0.06","1572600300 0.06","1572600600 0.07","1572600900 0.07","1572601200 0.06","1572601500 0.06","1572601800 0.07","1572602100 0.07","1572602400 0.07","1572602700 0.07","1572603000 0.06","1572603300 0.06","1572603600 0.06","1572603900 0.06","1572604200 0.08","1572604500 0.08","1572604800 0.06","1572605100 0.06","1572605400 0.07","1572605700 0.07","1572606000 0.07","1572606300 0.07","1572606600 0.06","1572606900 0.06","1572607200 0.07","1572607500 0.07","1572607800 0.07","1572608100 0.07","1572608400 0.06","1572608700 0.06","1572609000 0.06","1572609300 0.06","1572609600 0.06","1572609900 0.07","1572610200 0.07","1572610500 0.07","1572610800 0.07","1572611100 0.07","1572611400 0.07","1572611700 0.08","1572612000 0.07","1572612300 0.07","1572612600 0.06","1572612900 0.06","1572613200 0.06","1572613500 0.07","1572613800 0.06","1572614100 0.06","1572614400 0.06","1572614700 0.06","1572615000 0.06","1572615300 0.07","1572615600 0.07","1572615900 0.07","1572616200 0.07","1572616500 0.07","1572616800 0.07","1572617100 0.07","1572617400 0.06","1572617700 0.06","1572618000 0.07","1572618300 0.07","1572618600 0.07","1572618900 0.07","1572619200 0.06","1572619500 0.06","1572619800 0.06","1572620100 0.06","1572620400 0.06","1572620700 0.07","1572621000 0.07","1572621300 0.06","1572621600 0.06","1572621900 0.06","1572622200 0.06","1572622500 0.08","1572622800 0.08","1572623100 0.07","1572623400 0.07","1572623700 0.07","1572624000 0.07","1572624300 0.07","1572624600 0.07","1572624900 0.07","1572625200 0.07","1572625500 0.07","1572625800 0.07","1572626100 0.07","1572626400 0.07","1572626700 0.07","1572627000 0.06","1572627300 0.06","1572627600 0.06","1572627900 0.07","1572628200 0.07","1572628500 0.07","1572628800 0.07","1572629100 0.07","1572629400 0.07","1572629700 0.08","1572630000 0.08","1572630300 0.07","1572630600 0.07","1572630900 0.07","1572631200 0.07","1572631500 0.07","1572631800 0.07","1572632100 0.07","1572632400 0.07","1572632700 0.07","1572633000 0.07","1572633300 0.08","1572633600 0.08","1572633900 0.07","1572634200 0.07","1572634500 0.07","1572634800 0.07","1572635100 0.07","1572635400 0.07","1572635700 0.07","1572636000 0.07","1572636300 0.07","1572636600 0.07","1572636900 0.08","1572637200 0.08","1572637500 0.07","1572637800 0.07","1572638100 0.06","1572638400 0.06","1572638700 0.07","1572639000 0.07","1572639300 0.07","1572639600 0.07","1572639900 0.07","1572640200 0.07","1572640500 0.08","1572640800 0.08","1572641100 0.07","1572641400 0.07","1572641700 0.07","1572642000 0.07","1572642300 0.07","1572642600 0.07","1572642900 0.06","1572643200 0.06","1572643500 0.07","1572643800 0.07","1572644100 0.08","1572644400 0.08","1572644700 0.07","1572645000 0.07","1572645300 0.07","1572645600 0.07","1572645900 0.07","1572646200 0.07","1572646500 0.07","1572646800 0.07","1572647100 0.07","1572647400 0.07","1572647700 0.08","1572648000 0.08","1572648300 0.06","1572648600 0.06","1572648900 0.06","1572649200 0.06","1572649500 0.07","1572649800 0.07","1572650100 0.07","1572650400 0.07","1572650700 0.07","1572651000 0.07","1572651300 0.08","1572651600 0.08","1572651900 0.06","1572652200 0.06","1572652500 0.07","1572652800 0.07","1572653100 0.07","1572653400 0.07","1572653700 0.06","1572654000 0.06","1572654300 0.07","1572654600 0.07","1572654900 0.08","1572655200 0.08","1572655500 0.07","1572655800 0.07","1572656100 0.07","1572656400 0.07","1572656700 0.07","1572657000 0.07","1572657300 0.06","1572657600 0.06","1572657900 0.06","1572658200 0.06","1572658500 0.08","1572658800 0.08","1572659100 0.07","1572659400 0.07","1572659700 0.07","1572660000 0.07","1572660300 0.07","1572660600 0.07","1572660900 0.07","1572661200 0.07","1572661500 0.07","1572661800 0.07","1572662100 0.07","1572662400 0.07","1572662700 0.07","1572663000 0.07","1572663300 0.06","1572663600 0.06","1572663900 0.07","1572664200 0.07","1572664500 0.07","1572664800 0.07","1572665100 0.06","1572665400 0.06","1572665700 0.07","1572666000 0.07","1572666300 0.07","1572666600 0.07","1572666900 0.06","1572667200 0.06","1572667500 0.06","1572667800 0.06","1572668100 0.07","1572668400 0.07","1572668700 0.07","1572669000 0.07","1572669300 0.07","1572669600 0.07","1572669900 0.07","1572670200 0.07","1572670500 0.06","1572670800 0.06","1572671100 0.06","1572671400 0.06","1572671700 0.07","1572672000 0.07","1572672300 0.07","1572672600 0.07","1572672900 0.07","1572673200 0.07","1572673500 0.07","1572673800 0.07","1572674100 0.07","1572674400 0.07","1572674700 0.07","1572675000 0.07","1572675300 0.07","1572675600 0.07","1572675900 0.06","1572676200 0.06","1572676500 0.07","1572676800 0.07","1572677100 0.07","1572677400 0.07","1572677700 0.06","1572678000 0.06","1572678300 0.06","1572678600 0.06","1572678900 0.07","1572679200 0.07","1572679500 0.07","1572679800 0.07","1572680400 0.07","1572680700 0.07","1572681000 0.07","1572681300 0.06","1572681600 0.06","1572681900 0.07","1572682200 0.07","1572682500 0.07","1572682800 0.07","1572683100 0.07","1572683400 0.07","1572683700 0.07","1572684000 0.07","1572684300 0.07","1572684600 0.07","1572684900 0.06","1572685200 0.06","1572685500 0.07","1572685800 0.07","1572686100 0.07","1572686400 0.07","1572686700 0.07","1572687000 0.07","1572687300 0.07","1572687600 0.07","1572687900 0.07","1572688200 0.07","1572688500 0.06","1572688800 0.06","1572689100 0.07","1572689400 0.07","1572689700 0.07","1572690000 0.07","1572690300 0.06","1572690600 0.06","1572690900 0.07","1572691200 0.07","1572691500 0.07","1572691800 0.07","1572692100 0.07","1572692400 0.07","1572692700 0.06","1572693000 0.06","1572693300 0.06","1572693600 0.07","1572693900 0.07","1572694200 0.07","1572694500 0.07","1572694800 0.07","1572695100 0.07","1572695400 0.07","1572695700 0.07","1572696000 0.06","1572696300 0.07","1572696600 0.07","1572696900 0.07","1572697200 0.07","1572697500 0.07","1572697800 0.06","1572698100 0.07","1572698400 0.07","1572698700 0.07","1572699000 0.07","1572699300 0.07","1572699600 0.07","1572699900 0.06","1572700200 0.06","1572700500 0.06","1572700800 0.07","1572701100 0.07","1572701400 0.07","1572701700 0.07","1572702000 0.07","1572702300 0.07","1572702600 0.07","1572702900 0.07","1572703200 0.07","1572703500 0.07","1572703800 0.07","1572704100 0.07","1572704400 0.07","1572704700 0.07","1572705000 0.07","1572705300 0.07","1572705600 0.07","1572705900 0.07","1572706200 0.07","1572706500 0.07","1572706800 0.07","1572707100 0.07","1572707400 0.07","1572707700 0.07","1572708000 0.07","1572708300 0.07","1572708600 0.06","1572708900 0.06","1572709200 0.07","1572709500 0.07","1572709800 0.07","1572710100 0.07","1572710400 0.07","1572710700 0.07","1572711000 0.06","1572711300 0.06","1572711600 0.07","1572711900 0.07","1572712200 0.07","1572712500 0.07","1572712800 0.07","1572713100 0.07","1572713400 0.07","1572713700 0.07","1572714000 0.07","1572714300 0.07","1572714600 0.07","1572714900 0.07","1572715200 0.07","1572715500 0.07","1572715800 0.06","1572716100 0.06","1572716400 0.07","1572716700 0.07","1572717000 0.07","1572717300 0.07","1572717600 0.07","1572717900 0.07","1572718200 0.06","1572718500 0.06","1572718800 0.07","1572719100 0.07","1572719400 0.06","1572719700 0.06","1572720000 0.07","1572720300 0.07","1572720600 0.07","1572720900 0.07","1572721200 0.06","1572721500 0.06","1572721800 0.06","1572722100 0.06","1572722400 0.07","1572722700 0.07","1572723000 0.07","1572723300 0.07","1572723600 0.07","1572723900 0.07","1572724200 0.07","1572724500 0.07","1572724800 0.06","1572725100 0.06","1572725400 0.07","1572725700 0.07","1572726000 0.07","1572726300 0.07","1572726600 0.07","1572726900 0.07","1572727200 0.07","1572727500 0.07","1572727800 0.07","1572728100 0.07","1572728400 0.07","1572728700 0.07","1572729000 0.07","1572729300 0.07","1572729600 0.07","1572729900 0.07","1572730200 0.06","1572730500 0.06","1572730800 0.07","1572731100 0.07","1572731400 0.07","1572731700 0.07","1572732000 0.06","1572732300 0.06","1572732600 0.07","1572732900 0.07","1572733200 0.07","1572733500 0.07","1572733800 0.07","1572734100 0.07","1572734400 0.07","1572734700 0.07","1572735000 0.07","1572735300 0.07","1572735600 0.07","1572735900 0.07","1572736200 0.07","1572736500 0.07","1572736800 0.07","1572737100 0.07","1572737400 0.06","1572737700 0.06","1572738000 0.06","1572738300 0.06","1572738600 0.07","1572738900 0.07","1572739200 0.06","1572739500 0.06","1572739800 0.06","1572740100 0.06","1572740400 0.07","1572740700 0.07","1572741000 0.06","1572741300 0.06","1572741600 0.07","1572741900 0.07","1572742200 0.07","1572742500 0.07","1572742800 0.06","1572743100 0.06","1572743400 0.07","1572743700 0.07","1572744000 0.07","1572744300 0.07","1572744600 0.07","1572744900 0.07","1572745200 0.07","1572745500 0.07","1572745800 0.07","1572746100 0.07","1572746400 0.07","1572746700 0.07","1572747000 0.06","1572747300 0.06","1572747600 0.06","1572747900 0.08","1572748200 0.07","1572748500 0.07","1572748800 0.06","1572749100 0.06","1572749400 0.06","1572749700 0.07","1572750000 0.06","1572750300 0.06","1572750600 0.06","1572750900 0.06","1572751200 0.06","1572751500 0.07","1572751800 0.07","1572752100 0.07","1572752400 0.06","1572752700 0.06","1572753000 0.06","1572753300 0.07","1572753600 0.06","1572753900 0.06","1572754200 0.06","1572754500 0.06","1572754800 0.06","1572755100 0.07","1572755400 0.07","1572755700 0.07","1572756000 0.07","1572756300 0.07","1572756600 0.07","1572756900 0.07","1572757200 0.07","1572757500 0.07","1572757800 0.07","1572758100 0.07","1572758400 0.07","1572758700 0.07","1572759000 0.07","1572759300 0.07","1572759600 0.06","1572759900 0.06","1572760200 0.06","1572760500 0.07","1572760800 0.07","1572761100 0.07","1572761400 0.07","1572761700 0.07","1572762000 0.07","1572762300 0.07","1572762600 0.07","1572762900 0.06","1572763200 0.07","1572763500 0.07","1572763800 0.07","1572764100 0.07","1572764400 0.07","1572764700 0.07","1572765000 0.07","1572765300 0.07","1572765600 0.07","1572765900 0.07","1572766200 0.07","1572766800 0.07","1572767100 0.07","1572767400 0.07","1572767700 0.07","1572768000 0.07","1572768300 0.07","1572768600 0.06","1572768900 0.06","1572769200 0.06","1572769500 0.07","1572769800 0.07","1572770100 0.07","1572770400 0.07","1572770700 0.06","1572771000 0.06","1572771300 0.07","1572771600 0.07","1572771900 0.06","1572772200 0.06","1572772500 0.06","1572772800 0.06","1572773100 0.07","1572773400 0.07","1572773700 0.07","1572774000 0.07","1572774300 0.06","1572774600 0.06","1572774900 0.07","1572775200 0.07","1572775500 0.07","1572775800 0.07","1572776100 0.07","1572776400 0.07","1572776700 0.07","1572777000 0.07","1572777300 0.07","1572777600 0.07","1572777900 0.07","1572778200 0.07","1572778500 0.07","1572778800 0.07","1572779100 0.07","1572779400 0.07","1572779700 0.06","1572780000 0.06","1572780300 0.07","1572780600 0.07","1572780900 0.07","1572781200 0.07","1572781500 0.07","1572781800 0.07","1572782100 0.07","1572782400 0.07","1572782700 0.06","1572783000 0.06","1572783300 0.06","1572783600 0.06","1572783900 0.07","1572784200 0.07","1572784500 0.07","1572784800 0.07","1572785100 0.07","1572785400 0.07","1572785700 0.06","1572786000 0.06","1572786300 0.07","1572786600 0.07","1572786900 0.06","1572787200 0.06","1572787500 0.07","1572787800 0.07","1572788100 0.08","1572788400 0.08","1572788700 0.07","1572789000 0.07","1572789300 0.07","1572789600 0.07","1572789900 0.07","1572790200 0.07","1572790500 0.06","1572790800 0.06","1572791100 0.06","1572791400 0.06","1572791700 0.08","1572792000 0.08","1572792300 0.07","1572792600 0.07","1572792900 0.07","1572793200 0.07","1572793500 0.07","1572793800 0.07","1572794100 0.07","1572794400 0.07","1572794700 0.07","1572795000 0.07","1572795300 0.07","1572795600 0.07","1572795900 0.06","1572796200 0.06","1572796500 0.06","1572796800 0.06","1572797100 0.07","1572797400 0.07","1572797700 0.07","1572798000 0.07","1572798300 0.06","1572798600 0.06","1572798900 0.08","1572799200 0.08","1572799500 0.07","1572799800 0.07","1572800100 0.07","1572800400 0.07","1572800700 0.07","1572801000 0.07","1572801300 0.06","1572801600 0.06","1572801900 0.07","1572802200 0.07","1572802500 0.08","1572802800 0.08","1572803100 0.07","1572803400 0.07","1572803700 0.07","1572804000 0.07","1572804300 0.08","1572804600 0.08","1572804900 0.07","1572805200 0.07","1572805500 0.06","1572805800 0.06","1572806100 0.07","1572806400 0.07","1572806700 0.06","1572807000 0.06","1572807300 0.07","1572807600 0.07","1572807900 0.07","1572808200 0.07","1572808500 0.06","1572808800 0.06","1572809100 0.07","1572809400 0.07","1572809700 0.08","1572810000 0.08","1572810300 0.07","1572810600 0.07","1572810900 0.07","1572811200 0.07","1572811500 0.07","1572811800 0.07","1572812100 0.06","1572812400 0.06","1572812700 0.07","1572813000 0.07","1572813300 0.07","1572813600 0.07","1572813900 0.07","1572814200 0.07","1572814500 0.07","1572814800 0.07","1572815100 0.08","1572815400 0.08","1572815700 0.07","1572816000 0.07","1572816300 0.07","1572816600 0.07","1572816900 0.07","1572817200 0.07","1572817500 0.06","1572817800 0.06","1572818100 0.06","1572818400 0.06","1572818700 0.06","1572819000 0.07","1572819300 0.06","1572819600 0.06","1572819900 0.06","1572820200 0.06","1572820500 0.06","1572820800 0.08","1572821100 0.07","1572821400 0.07","1572821700 0.07","1572822000 0.07","1572822300 0.07","1572822600 0.07","1572822900 0.07","1572823200 0.07","1572823500 0.06","1572823800 0.06","1572824100 0.06","1572824400 0.07","1572824700 0.07","1572825000 0.07","1572825300 0.07","1572825600 0.07","1572825900 0.07","1572826200 0.07","1572826500 0.07","1572826800 0.07","1572827100 0.06","1572827400 0.06","1572827700 0.06","1572828000 0.07","1572828300 0.06","1572828600 0.06","1572828900 0.07","1572829200 0.07","1572829500 0.07","1572829800 0.07","1572830100 0.07","1572830400 0.07","1572830700 0.07","1572831000 0.07","1572831300 0.07","1572831600 0.08","1572831900 0.08","1572832200 0.07","1572832500 0.07","1572832800 0.07","1572833100 0.07","1572833400 0.07","1572833700 0.07","1572834000 0.07","1572834300 0.06","1572834600 0.06","1572834900 0.06","1572835200 0.08","1572835500 0.08","1572835800 0.06","1572836100 0.07","1572836400 0.07","1572836700 0.07","1572837000 0.07","1572837300 0.07","1572837600 0.06","1572837900 0.06","1572838200 0.06","1572838500 0.06","1572838800 0.07","1572839100 0.07","1572839400 0.06","1572839700 0.07","1572840000 0.07","1572840300 0.07","1572840600 0.07","1572840900 0.07","1572841200 0.06","1572841500 0.06","1572841800 0.07","1572842100 0.07","1572842400 0.08","1572842700 0.08","1572843000 0.07","1572843300 0.07","1572843600 0.06","1572843900 0.06","1572844200 0.07","1572844500 0.07","1572844800 0.06","1572845100 0.06","1572845400 0.07","1572845700 0.07","1572846000 0.07","1572846300 0.07","1572846600 0.08","1572846900 0.08","1572847200 0.07","1572847500 0.06","1572847800 0.06","1572848100 0.06","1572848400 0.07","1572848700 0.07","1572849000 0.06","1572849300 0.07","1572849600 0.07","1572849900 0.07","1572850200 0.07","1572850500 0.07","1572850800 0.07","1572851100 0.06","1572851400 0.06","1572851700 0.06","1572852000 0.07","1572852300 0.07","1572852600 0.07","1572853200 0.07","1572853500 0.07","1572853800 0.07","1572854100 0.07","1572854400 0.07","1572854700 0.07","1572855000 0.06","1572855300 0.06","1572855600 0.07","1572855900 0.07","1572856200 0.07","1572856500 0.07","1572856800 0.07","1572857100 0.07","1572857400 0.08","1572857700 0.08","1572858000 0.07","1572858300 0.07","1572858600 0.06","1572858900 0.06","1572859200 0.07","1572859500 0.07","1572859800 0.06","1572860100 0.06","1572860400 0.07","1572860700 0.07","1572861000 0.07","1572861300 0.07","1572861600 0.07","1572861900 0.07","1572862200 0.07","1572862500 0.07","1572862800 0.07","1572863100 0.07","1572863400 0.06","1572863700 0.06","1572864000 0.07","1572864300 0.07","1572864600 0.08","1572864900 0.08","1572865200 0.07","1572865500 0.07","1572865800 0.07","1572866100 0.07","1572866400 0.07","1572866700 0.07","1572867000 0.07","1572867300 0.07","1572867600 0.07","1572867900 0.07","1572868200 0.07","1572868500 0.07","1572868800 0.06","1572869100 0.06","1572869400 0.06","1572869700 0.06","1572870000 0.07","1572870300 0.07","1572870600 0.07","1572870900 0.07","1572871200 0.07","1572871500 0.07","1572871800 0.08","1572872100 0.08","1572872400 0.06","1572872700 0.06","1572873000 0.07","1572873300 0.07","1572873600 0.07","1572873900 0.07","1572874200 0.06","1572874500 0.06","1572874800 0.07","1572875100 0.07","1572875400 0.07","1572875700 0.07","1572876000 0.07","1572876300 0.07","1572876600 0.07","1572876900 0.07","1572877200 0.07","1572877500 0.07","1572877800 0.07","1572878100 0.07","1572878400 0.07","1572878700 0.07","1572879000 0.07","1572879300 0.07","1572879600 0.07","1572879900 0.07","1572880200 0.06","1572880500 0.06","1572880800 0.08","1572881100 0.08","1572881400 0.07","1572881700 0.07","1572882000 0.07","1572882300 0.07","1572882600 0.07","1572882900 0.07","1572883200 0.07","1572883500 0.07","1572883800 0.07","1572884100 0.07","1572884400 0.07","1572884700 0.07","1572885000 0.07","1572885300 0.07","1572885600 0.07","1572885900 0.07","1572886200 0.07","1572886500 0.07","1572886800 0.06","1572887100 0.06","1572887400 0.07","1572887700 0.07","1572888000 0.07","1572888300 0.07","1572888600 0.07","1572888900 0.07","1572889200 0.07","1572889500 0.07","1572889800 0.07","1572890100 0.07","1572890400 0.07","1572890700 0.07","1572891000 0.07","1572891300 0.07","1572891600 0.07","1572891900 0.07","1572892200 0.07","1572892500 0.07","1572892800 0.07","1572893100 0.07","1572893400 0.07","1572893700 0.07","1572894000 0.06","1572894300 0.06","1572894600 0.06","1572894900 0.06","1572895200 0.06","1572895500 0.07","1572895800 0.07","1572896100 0.07","1572896400 0.06","1572896700 0.06","1572897000 0.06","1572897300 0.07","1572897600 0.07","1572897900 0.07","1572898200 0.06","1572898500 0.06","1572898800 0.06","1572899100 0.08","1572899400 0.07","1572899700 0.07","1572900000 0.07","1572900300 0.07","1572900600 0.07","1572900900 0.07","1572901200 0.07","1572901500 0.07","1572901800 0.06","1572902100 0.06","1572902400 0.06","1572902700 0.07","1572903000 0.06","1572903300 0.06","1572903600 0.07","1572903900 0.07","1572904200 0.07","1572904500 0.07","1572904800 0.07","1572905100 0.06","1572905400 0.07","1572905700 0.07","1572906000 0.07","1572906300 0.07","1572906600 0.07","1572906900 0.07","1572907200 0.07","1572907500 0.07","1572907800 0.07","1572908100 0.07","1572908400 0.07","1572908700 0.06","1572909000 0.07","1572909300 0.07","1572909600 0.07","1572909900 0.07","1572910200 0.07","1572910500 0.07","1572910800 0.07","1572911100 0.07","1572911400 0.07","1572911700 0.07","1572912000 0.07","1572912300 0.07","1572912600 0.07","1572912900 0.07","1572913200 0.07","1572913500 0.07","1572913800 0.07","1572914100 0.07","1572914400 0.06","1572914700 0.06","1572915000 0.06","1572915300 0.07","1572915600 0.07","1572915900 0.07","1572916200 0.07","1572916500 0.07","1572916800 0.07","1572917100 0.07","1572917400 0.07","1572917700 0.07","1572918000 0.07","1572918300 0.06","1572918600 0.06","1572918900 0.07","1572919200 0.07","1572919500 0.07","1572919800 0.07","1572920100 0.07","1572920400 0.07","1572920700 0.07","1572921000 0.07","1572921300 0.07","1572921600 0.07","1572921900 0.07","1572922200 0.07","1572922500 0.07","1572922800 0.07","1572923100 0.07","1572923400 0.07","1572923700 0.07","1572924000 0.07","1572924300 0.07","1572924600 0.07","1572924900 0.07","1572925200 0.07","1572925500 0.07","1572925800 0.07","1572926100 0.13","1572926400 0.13","1572926700 0.07","1572927000 0.07","1572927300 0.05","1572927600 0.05","1572927900 0.06","1572928200 0.06","1572928500 0.06","1572928800 0.06","1572929100 0.05","1572929400 0.05","1572929700 0.06","1572930000 0.06","1572930300 0.06","1572930600 0.06","1572930900 0.06","1572931200 0.06","1572931500 0.07","1572931800 0.07","1572932100 0.06","1572932400 0.06","1572932700 0.05","1572933000 0.05","1572933300 0.06","1572933600 0.06","1572933900 0.06","1572934200 0.06","1572934500 0.06","1572934800 0.06","1572935100 0.06","1572935400 0.06","1572935700 0.06","1572936000 0.06","1572936300 0.07","1572936600 0.07","1572936900 0.06","1572937200 0.06","1572937500 0.05","1572937800 0.05","1572938100 0.06","1572938400 0.06","1572938700 0.06","1572939000 0.06","1572939600 0.05","1572939900 0.05","1572940200 0.05","1572940500 0.06","1572940800 0.06","1572941100 0.05","1572941400 0.05","1572941700 0.06","1572942000 0.06","1572942300 0.07","1572942600 0.07","1572942900 0.05","1572943200 0.05","1572943500 0.05","1572943800 0.05","1572944100 0.05","1572944400 0.05","1572944700 0.05","1572945000 0.05","1572945300 0.05","1572945600 0.05","1572945900 0.05","1572946200 0.05","1572946500 0.07","1572946800 0.07","1572947100 0.06","1572947400 0.06","1572947700 0.08","1572948000 0.08","1572948300 0.06","1572948600 0.06","1572948900 0.06","1572949200 0.06","1572949500 0.06","1572949800 0.06","1572950100 0.05","1572950400 0.05","1572950700 0.06","1572951000 0.06","1572951300 0.06","1572951600 0.06","1572951900 0.06","1572952200 0.06","1572952500 0.08","1572952800 0.08","1572953100 0.06","1572953400 0.06","1572953700 0.06","1572954000 0.06","1572954300 0.06","1572954600 0.06","1572954900 0.05","1572955200 0.05","1572955500 0.06","1572955800 0.06","1572956100 0.05","1572956400 0.05","1572956700 0.06","1572957000 0.06","1572957300 0.06","1572957600 0.06","1572957900 0.05","1572958200 0.05","1572958500 0.05","1572958800 0.05","1572959100 0.05","1572959400 0.05","1572959700 0.06","1572960000 0.06","1572960300 0.05","1572960600 0.05","1572960900 0.05","1572961200 0.05","1572961500 0.05","1572961800 0.05","1572962100 0.04","1572962400 0.04","1572962700 0.06","1572963000 0.06","1572963300 0.05","1572963600 0.05","1572963900 0.07","1572964200 0.07","1572964500 0.07","1572964800 0.07","1572965100 0.05","1572965400 0.05","1572965700 0.06","1572966000 0.06","1572966300 0.06","1572966600 0.06","1572966900 0.06","1572967200 0.06","1572967500 0.06","1572967800 0.06","1572968100 0.06","1572968400 0.07","1572968700 0.05","1572969000 0.05","1572969300 0.05","1572969600 0.05","1572969900 0.05","1572970200 0.06","1572970500 0.04","1572970800 0.04","1572971100 0.08","1572971400 0.08","1572971700 0.08","1572972000 0.07","1572972300 0.06","1572972600 0.06","1572972900 0.06","1572973200 0.06","1572973500 0.06","1572973800 0.06","1572974100 0.05","1572974400 0.05","1572974700 0.04","1572975000 0.04","1572975300 0.04","1572975600 0.06","1572975900 0.05","1572976200 0.05","1572976500 0.06","1572976800 0.06","1572977100 0.06","1572977400 0.08","1572977700 0.08","1572978000 0.05","1572978300 0.05","1572978600 0.05","1572978900 0.05","1572979200 0.06","1572979500 0.06","1572979800 0.06","1572980100 0.04","1572980400 0.04","1572980700 0.04","1572981000 0.05","1572981300 0.05","1572981600 0.05","1572981900 0.05","1572982200 0.05","1572982500 0.05","1572982800 0.06","1572983100 0.06","1572983400 0.06","1572983700 0.06","1572984000 0.06","1572984300 0.06","1572984600 0.06","1572984900 0.06","1572985200 0.06","1572985500 0.05","1572985800 0.05","1572986100 0.05","1572986400 0.06","1572986700 0.06","1572987000 0.06","1572987300 0.06","1572987600 0.06","1572987900 0.06","1572988200 0.05","1572988500 0.05","1572988800 0.05","1572989100 0.05","1572989400 0.05","1572989700 0.05","1572990000 0.07","1572990300 0.07","1572990600 0.06","1572990900 0.06","1572991200 0.07","1572991500 0.07","1572991800 0.06","1572992100 0.06","1572992400 0.05","1572992700 0.05","1572993000 0.05","1572993300 0.05","1572993600 0.05","1572993900 0.05","1572994200 0.05","1572994500 0.05","1572994800 0.05","1572995100 0.05","1572995400 0.06","1572995700 0.06","1572996000 0.05","1572996300 0.05","1572996600 0.05","1572996900 0.05","1572997200 0.06","1572997500 0.06","1572997800 0.05","1572998100 0.05","1572998400 0.05","1572998700 0.05","1572999000 0.07","1572999300 0.07","1572999600 0.06","1572999900 0.06","1573000200 0.05","1573000500 0.05","1573000800 0.05","1573001100 0.05","1573001400 0.06","1573001700 0.06","1573002000 0.05","1573002300 0.05","1573002600 0.06","1573002900 0.06","1573003200 0.05","1573003500 0.05","1573003800 0.06","1573004100 0.06","1573004400 0.07","1573004700 0.07","1573005000 0.06","1573005300 0.06","1573005600 0.05","1573005900 0.05","1573006200 0.06","1573006500 0.06","1573006800 0.05","1573007100 0.05","1573007400 0.05","1573007700 0.05","1573008000 0.06","1573008300 0.06","1573008600 0.05","1573008900 0.05","1573009200 0.05","1573009500 0.05","1573009800 0.05","1573010100 0.05","1573010400 0.05","1573010700 0.05","1573011000 0.06","1573011300 0.06","1573011600 0.07","1573011900 0.07","1573012200 0.05","1573012500 0.05","1573012800 0.07","1573013100 0.07","1573013400 0.06","1573013700 0.06","1573014000 0.06","1573014300 0.06","1573014600 0.06","1573014900 0.06","1573015200 0.06","1573015500 0.06","1573015800 0.05","1573016100 0.05","1573016400 0.06","1573016700 0.06","1573017000 0.06","1573017300 0.06","1573017600 0.08","1573017900 0.08","1573018200 0.05","1573018500 0.05","1573018800 0.06","1573019100 0.06","1573019400 0.05","1573019700 0.05","1573020000 0.05","1573020300 0.05","1573020600 0.06","1573020900 0.06","1573021200 0.07","1573021500 0.07","1573021800 0.06","1573022100 0.06","1573022400 0.06","1573022700 0.06","1573023000 0.06","1573023300 0.06","1573023600 0.05","1573023900 0.05","1573024200 0.06","1573024500 0.06","1573024800 0.06","1573025100 0.06","1573025400 0.05","1573026000 0.06","1573026300 0.06","1573026600 0.06","1573026900 0.06","1573027200 0.06","1573027500 0.06","1573027800 0.06","1573028100 0.05","1573028400 0","1573028700 0","1573029000 0","1573029300 0","1573029600 0.08","1573029900 0.08","1573030200 0.08","1573030500 0.08","1573030800 0.08","1573031100 0.08","1573031400 0.08","1573031700 0.08","1573032000 0.08","1573032300 0.08","1573032600 0.07","1573032900 0.07","1573033200 0.07","1573033500 0.07","1573033800 0.06","1573034100 0.06","1573034400 0.07","1573034700 0.07","1573035000 0.06","1573035300 0.06","1573035600 0.07","1573035900 0.07","1573036200 0.07","1573036500 0.07","1573036800 0.07","1573037100 0.07","1573037400 0.07","1573037700 0.07","1573038000 0.07","1573038300 0.07","1573038600 0.06","1573038900 0.06","1573039200 0.06","1573039500 0.06","1573039800 0.07","1573040100 0.07","1573040400 0.07","1573040700 0.07","1573041000 0.06","1573041300 0.06","1573041600 0.07","1573041900 0.07","1573042200 0.07","1573042500 0.07","1573042800 0.06","1573043100 0.06","1573043400 0.07","1573043700 0.07","1573044000 0.07","1573044300 0.07","1573044600 0.06","1573044900 0.06","1573045200 0.07","1573045500 0.07","1573045800 0.07","1573046100 0.07","1573046400 0.07","1573046700 0.07","1573047000 0.07","1573047300 0.07","1573047600 0.07","1573047900 0.07","1573048200 0.07","1573048500 0.07","1573048800 0.07","1573049100 0.07","1573049400 0.06","1573049700 0.06","1573050000 0.06","1573050300 0.06","1573050600 0.07","1573050900 0.07","1573051200 0.07","1573051500 0.07","1573051800 0.06","1573052100 0.06","1573052400 0.08","1573052700 0.08","1573053000 0.07","1573053300 0.07","1573053600 0.07","1573053900 0.07","1573054200 0.07","1573054500 0.07","1573054800 0.07","1573055100 0.07","1573055400 0.07","1573055700 0.07","1573056000 0.07","1573056300 0.07","1573056600 0.07","1573056900 0.07","1573057200 0.07","1573057500 0.07","1573057800 0.07","1573058100 0.07","1573058400 0.07","1573058700 0.07","1573059000 0.06","1573059300 0.06","1573059600 0.06","1573059900 0.07","1573060200 0.07","1573060500 0.07","1573060800 0.07","1573061100 0.07","1573061400 0.07","1573061700 0.07","1573062000 0.07","1573062300 0.07","1573062600 0.07","1573062900 0.07","1573063200 0.07","1573063500 0.07","1573063800 0.06","1573064100 0.06","1573064400 0.07","1573064700 0.07","1573065000 0.07","1573065300 0.08","1573065600 0.07","1573065900 0.07","1573066200 0.07","1573066500 0.07","1573066800 0.07","1573067100 0.07","1573067400 0.06","1573067700 0.06","1573068000 0.07","1573068300 0.07","1573068600 0.07","1573068900 0.07","1573069200 0.07","1573069500 0.07","1573069800 0.06","1573070100 0.06","1573070400 0.06","1573070700 0.07","1573071000 0.07","1573071300 0.06","1573071600 0.07","1573071900 0.07","1573072200 0.07","1573072500 0.07","1573072800 0.07","1573073100 0.07","1573073400 0.07","1573073700 0.07","1573074000 0.07","1573074300 0.07","1573074600 0.07","1573074900 0.07","1573075200 0.06","1573075500 0.06","1573075800 0.06","1573076100 0.07","1573076400 0.07","1573076700 0.07","1573077000 0.07","1573077300 0.07","1573077600 0.07","1573077900 0.07","1573078200 0.07","1573078500 0.07","1573078800 0.06","1573079100 0.06","1573079400 0.06","1573079700 0.07","1573080000 0.07","1573080300 0.07","1573080600 0.07","1573080900 0.07","1573081200 0.07","1573081500 0.07","1573081800 0.07","1573082100 0.06","1573082400 0.06","1573082700 0.06","1573083000 0.06","1573083300 0.07","1573083600 0.07","1573083900 0.07","1573084200 0.07","1573084500 0.07","1573084800 0.07","1573085100 0.07","1573085400 0.07","1573085700 0.07","1573086000 0.07","1573086300 0.07","1573086600 0.07","1573086900 0.07","1573087200 0.07","1573087500 0.07","1573087800 0.07","1573088100 0.07","1573088400 0.07","1573088700 0.07","1573089000 0.07","1573089300 0.07","1573089600 0.07","1573089900 0.07","1573090200 0.07","1573090500 0.07","1573090800 0.07","1573091100 0.07","1573091400 0.07","1573091700 0.07","1573092000 0.07","1573092300 0.07","1573092600 0.07","1573092900 0.06","1573093200 0.06","1573093500 0.07","1573093800 0.07","1573094100 0.07","1573094400 0.07","1573094700 0.07","1573095000 0.07","1573095300 0.06","1573095600 0.06","1573095900 0.07","1573096200 0.07","1573096500 0.06","1573096800 0.06","1573097100 0.07","1573097400 0.07","1573097700 0.07","1573098000 0.07","1573098300 0.07","1573098600 0.07","1573098900 0.06","1573099200 0.06","1573099500 0.07","1573099800 0.07","1573100100 0.07","1573100400 0.07","1573100700 0.06","1573101000 0.06","1573101300 0.07","1573101600 0.07","1573101900 0.07","1573102200 0.07","1573102500 0.07","1573102800 0.07","1573103100 0.07","1573103400 0.07","1573103700 0.06","1573104000 0.06","1573104300 0.07","1573104600 0.07","1573104900 0.07","1573105200 0.07","1573105500 0.07","1573105800 0.07","1573106100 0.06","1573106400 0.06","1573106700 0.07","1573107000 0.07","1573107300 0.06","1573107600 0.06","1573107900 0.06","1573108200 0.06","1573108500 0.08","1573108800 0.08","1573109100 0.07","1573109400 0.07","1573109700 0.06","1573110000 0.06","1573110300 0.07","1573110600 0.07","1573110900 0.07","1573111200 0.07","1573111500 0.06","1573111800 0.06","1573112400 0.07","1573112700 0.08","1573113000 0.08","1573113300 0.06","1573113600 0.06","1573113900 0.07","1573114200 0.07","1573114500 0.07","1573114800 0.07","1573115100 0.07","1573115400 0.07","1573115700 0.07","1573116000 0.07","1573116300 0.07","1573116600 0.07","1573116900 0.07","1573117200 0.07","1573117500 0.07","1573117800 0.07","1573118100 0.07","1573118400 0.07","1573118700 0.06","1573119000 0.06","1573119300 0.07","1573119600 0.07","1573119900 0.07","1573120200 0.07","1573120500 0.07","1573120800 0.07","1573121100 0.07","1573121400 0.07","1573121700 0.07","1573122000 0.07","1573122300 0.06","1573122600 0.06","1573122900 0.06","1573123200 0.07","1573123500 0.06","1573123800 0.06","1573124100 0.07","1573124400 0.07","1573124700 0.07","1573125000 0.07","1573125300 0.07","1573125600 0.07","1573125900 0.07","1573126200 0.07","1573126500 0.07","1573126800 0.07","1573127100 0.07","1573127400 0.07","1573127700 0.07","1573128000 0.07","1573128300 0.07","1573128600 0.07","1573128900 0.07","1573129200 0.07","1573129500 0.07","1573129800 0.07","1573130100 0.07","1573130400 0.07","1573130700 0.07","1573131000 0.07","1573131300 0.07","1573131600 0.07","1573131900 0.07","1573132200 0.07","1573132500 0.07","1573132800 0.07","1573133100 0.07","1573133400 0.07","1573133700 0.07","1573134000 0.07","1573134300 0.07","1573134600 0.07","1573134900 0.06","1573135200 0.06","1573135500 0.06","1573135800 0.07","1573136100 0.07","1573136400 0.07","1573136700 0.07","1573137000 0.07","1573137300 0.07","1573137600 0.07","1573137900 0.07","1573138200 0.07","1573138500 0.07","1573138800 0.07","1573139100 0.07","1573139400 0.07","1573139700 0.07","1573140000 0.06","1573140300 0.07","1573140600 0.07","1573140900 0.07","1573141200 0.07","1573141500 0.07","1573141800 0.07","1573142100 0.07","1573142400 0.07","1573142700 0.07","1573143000 0.07","1573143300 0.07","1573143600 0.07","1573143900 0.07","1573144200 0.07","1573144500 0.07","1573144800 0.07","1573145100 0.07","1573145400 0.07","1573145700 0.07","1573146000 0.07","1573146300 0.07","1573146600 0.07","1573146900 0.07","1573147200 0.07","1573147500 0.07","1573147800 0.06","1573148100 0.06","1573148400 0.07","1573148700 0.07","1573149000 0.07","1573149300 0.07","1573149600 0.06","1573149900 0.06","1573150200 0.07","1573150500 0.07","1573150800 0.07","1573151100 0.07","1573151400 0.06","1573151700 0.06","1573152000 0.08","1573152300 0.08","1573152600 0.07","1573152900 0.07","1573153200 0.07","1573153500 0.06","1573153800 0.06","1573154100 0.06","1573154400 0.07","1573154700 0.07","1573155000 0.06","1573155300 0.06","1573155600 0.07","1573155900 0.07","1573156200 0.07","1573156500 0.07","1573156800 0.06","1573157100 0.06","1573157400 0.06","1573157700 0.06","1573158000 0.07","1573158300 0.07","1573158600 0.06","1573158900 0.06","1573159200 0.07","1573159500 0.07","1573159800 0.07","1573160100 0.07","1573160400 0.06","1573160700 0.06","1573161000 0.07","1573161300 0.07","1573161600 0.07","1573161900 0.07","1573162200 0.06","1573162500 0.06","1573162800 0.07","1573163100 0.07","1573163400 0.07","1573163700 0.07","1573164000 0.07","1573164300 0.07","1573164600 0.06","1573164900 0.06","1573165200 0.07","1573165500 0.07","1573165800 0.06","1573166100 0.06","1573166400 0.07","1573166700 0.07","1573167000 0.07","1573167300 0.07","1573167600 0.07","1573167900 0.07","1573168200 0.06","1573168500 0.06","1573168800 0.08","1573169100 0.08","1573169400 0.07","1573169700 0.07","1573170000 0.07","1573170300 0.07","1573170600 0.07","1573170900 0.07","1573171200 0.07","1573171500 0.07","1573171800 0.07","1573172100 0.07","1573172400 0.07","1573172700 0.07","1573173000 0.07","1573173300 0.07","1573173600 0.07","1573173900 0.07","1573174200 0.07","1573174500 0.07","1573174800 0.06","1573175100 0.06","1573175400 0.07","1573175700 0.07","1573176000 0.07","1573176300 0.07","1573176600 0.06","1573176900 0.06","1573177200 0.07","1573177500 0.07","1573177800 0.07","1573178100 0.07","1573178400 0.06","1573178700 0.06","1573179000 0.06","1573179300 0.06","1573179600 0.07","1573179900 0.07","1573180200 0.07","1573180500 0.07","1573180800 0.07","1573181100 0.07","1573181400 0.07","1573181700 0.07","1573182000 0.07","1573182300 0.07","1573182600 0.06","1573182900 0.06","1573183200 0.08","1573183500 0.08","1573183800 0.06","1573184100 0.06","1573184400 0.07","1573184700 0.07","1573185000 0.07","1573185300 0.07","1573185600 0.07","1573185900 0.07","1573186200 0.07","1573186500 0.07","1573186800 0.08","1573187100 0.08","1573187400 0.06","1573187700 0.06","1573188000 0.07","1573188300 0.07","1573188600 0.07","1573188900 0.07","1573189200 0.06","1573189500 0.06","1573189800 0.07","1573190100 0.07","1573190400 0.07","1573190700 0.07","1573191000 0.07","1573191300 0.07","1573191600 0.07","1573191900 0.07","1573192200 0.07","1573192500 0.07","1573192800 0.06","1573193100 0.06","1573193400 0.07","1573193700 0.07","1573194000 0.07","1573194300 0.07","1573194600 0.06","1573194900 0.06","1573195200 0.07","1573195500 0.07","1573195800 0.07","1573196100 0.07","1573196400 0.07","1573196700 0.07","1573197000 0.06","1573197300 0.06","1573197600 0.06","1573197900 0.07","1573198200 0.07","1573198800 0.07","1573199100 0.07","1573199400 0.07","1573199700 0.07","1573200000 0.06","1573200300 0.06","1573200600 0.06","1573200900 0.06","1573201200 0.06","1573201500 0.07","1573201800 0.07","1573202100 0.07","1573202400 0.07","1573202700 0.07","1573203000 0.07","1573203300 0.07","1573203600 0.07","1573203900 0.07","1573204200 0.06","1573204500 0.06","1573204800 0.06","1573205100 0.07","1573205400 0.06","1573205700 0.06","1573206000 0.07","1573206300 0.07","1573206600 0.07","1573206900 0.07","1573207200 0.07","1573207500 0.07","1573207800 0.06","1573208100 0.06","1573208400 0.06","1573208700 0.07","1573209000 0.06","1573209300 0.06","1573209600 0.07","1573209900 0.07","1573210200 0.07","1573210500 0.07","1573210800 0.07","1573211100 0.07","1573211400 0.06","1573211700 0.06","1573212000 0.06","1573212300 0.07","1573212600 0.07","1573212900 0.06","1573213200 0.07","1573213500 0.07","1573213800 0.07","1573214100 0.07","1573214400 0.07","1573214700 0.06","1573215000 0.06","1573215300 0.06","1573215600 0.06","1573215900 0.07","1573216200 0.07","1573216500 0.07","1573216800 0.07","1573217100 0.07","1573217400 0.07","1573217700 0.07","1573218000 0.07","1573218300 0.06","1573218600 0.07","1573218900 0.07","1573219200 0.07","1573219500 0.07","1573219800 0.07","1573220100 0.06","1573220400 0.07","1573220700 0.07","1573221000 0.07","1573221300 0.07","1573221600 0.07","1573221900 0.06","1573222200 0.06","1573222500 0.06","1573222800 0.06","1573223100 0.07","1573223400 0.07","1573223700 0.06","1573224000 0.06","1573224300 0.07","1573224600 0.07","1573224900 0.08","1573225200 0.08","1573225500 0.07","1573225800 0.07","1573226100 0.07","1573226400 0.07","1573226700 0.07","1573227000 0.07","1573227300 0.07","1573227600 0.07","1573227900 0.07","1573228200 0.07","1573228500 0.07","1573228800 0.07","1573229100 0.07","1573229400 0.07","1573229700 0.06","1573230000 0.06","1573230300 0.07","1573230600 0.07","1573230900 0.07","1573231200 0.07","1573231500 0.07","1573231800 0.07","1573232100 0.07","1573232400 0.07","1573232700 0.07","1573233000 0.07","1573233300 0.06","1573233600 0.06","1573233900 0.07","1573234200 0.07","1573234500 0.07","1573234800 0.07","1573235100 0.07","1573235400 0.07","1573235700 0.07","1573236000 0.07","1573236300 0.06","1573236600 0.06","1573236900 0.07","1573237200 0.07","1573237500 0.07","1573237800 0.07","1573238100 0.07","1573238400 0.07","1573238700 0.07","1573239000 0.07","1573239300 0.07","1573239600 0.07","1573239900 0.07","1573240200 0.07","1573240500 0.06","1573240800 0.06","1573241100 0.08","1573241400 0.08","1573241700 0.07","1573242000 0.07","1573242300 0.07","1573242600 0.07","1573242900 0.07","1573243200 0.07","1573243500 0.06","1573243800 0.06","1573244100 0.07","1573244400 0.07","1573244700 0.07","1573245000 0.07","1573245300 0.07","1573245600 0.07","1573245900 0.07","1573246200 0.07","1573246500 0.07","1573246800 0.07","1573247100 0.07","1573247400 0.07","1573247700 0.07","1573248000 0.07","1573248300 0.07","1573248600 0.07","1573248900 0.07","1573249200 0.07","1573249500 0.07","1573249800 0.07","1573250100 0.07","1573250400 0.07","1573250700 0.06","1573251000 0.06","1573251300 0.06","1573251600 0.06","1573251900 0.07","1573252200 0.07","1573252500 0.06","1573252800 0.06","1573253100 0.07","1573253400 0.07","1573253700 0.07","1573254000 0.07","1573254300 0.07","1573254600 0.07","1573254900 0.06","1573255200 0.06","1573255500 0.07","1573255800 0.07","1573256100 0.07","1573256400 0.07","1573256700 0.07","1573257000 0.07","1573257300 0.07","1573257600 0.07","1573257900 0.06","1573258200 0.06","1573258500 0.07","1573258800 0.07","1573259100 0.07","1573259400 0.07","1573259700 0.06","1573260000 0.06","1573260300 0.07","1573260600 0.07","1573260900 0.07","1573261200 0.07","1573261500 0.06","1573261800 0.06","1573262100 0.07","1573262400 0.07","1573262700 0.07","1573263000 0.07","1573263300 0.06","1573263600 0.06","1573263900 0.07","1573264200 0.07","1573264500 0.07","1573264800 0.07","1573265100 0.07","1573265400 0.07","1573265700 0.06","1573266000 0.06","1573266300 0.06","1573266600 0.07","1573266900 0.07","1573267200 0.07","1573267500 0.07","1573267800 0.07","1573268100 0.07","1573268400 0.07","1573268700 0.07","1573269000 0.07","1573269300 0.06","1573269600 0.06","1573269900 0.06","1573270200 0.07","1573270500 0.07","1573270800 0.07","1573271100 0.07","1573271400 0.07","1573271700 0.07","1573272000 0.07","1573272300 0.06","1573272600 0.06","1573272900 0.06","1573273200 0.06","1573273500 0.06","1573273800 0.07","1573274100 0.07","1573274400 0.06","1573274700 0.07","1573275000 0.07","1573275300 0.07","1573275600 0.07","1573275900 0.07","1573276200 0.06","1573276500 0.06","1573276800 0.06","1573277100 0.06","1573277400 0.07","1573277700 0.07","1573278000 0.07","1573278300 0.07","1573278600 0.07","1573278900 0.07","1573279200 0.07","1573279500 0.07","1573279800 0.06","1573280100 0.07","1573280400 0.07","1573280700 0.07","1573281000 0.07","1573281300 0.07","1573281600 0.07","1573281900 0.07","1573282200 0.07","1573282500 0.07","1573282800 0.07","1573283100 0.07","1573283400 0.07","1573283700 0.06","1573284000 0.06","1573284300 0.06","1573284600 0.07","1573285200 0.07","1573285500 0.07","1573285800 0.07","1573286100 0.07","1573286400 0.07","1573286700 0.07","1573287000 0.06","1573287300 0.06","1573287600 0.07","1573287900 0.07","1573288200 0.07","1573288500 0.07","1573288800 0.07","1573289100 0.07","1573289400 0.07","1573289700 0.07","1573290000 0.07","1573290300 0.07","1573290600 0.07","1573290900 0.07","1573291200 0.07","1573291500 0.07","1573291800 0.07","1573292100 0.07","1573292400 0.07","1573292700 0.07","1573293000 0.06","1573293300 0.06","1573293600 0.07","1573293900 0.07","1573294200 0.06","1573294500 0.06","1573294800 0.07","1573295100 0.07","1573295400 0.08","1573295700 0.08","1573296000 0.07","1573296300 0.07","1573296600 0.07","1573296900 0.07","1573297200 0.07","1573297500 0.07","1573297800 0.07","1573298100 0.07","1573298400 0.07","1573298700 0.07","1573299000 0.07","1573299300 0.07","1573299600 0.07","1573299900 0.07","1573300200 0.07","1573300500 0.07","1573300800 0.07","1573301100 0.07","1573301400 0.07","1573301700 0.07","1573302000 0.07","1573302300 0.07","1573302600 0.07","1573302900 0.07","1573303200 0.07","1573303500 0.07","1573303800 0.07","1573304100 0.07","1573304400 0.07","1573304700 0.07","1573305000 0.07","1573305300 0.07","1573305600 0.06","1573305900 0.06","1573306200 0.07","1573306500 0.07","1573306800 0.07","1573307100 0.07","1573307400 0.06","1573307700 0.06","1573308000 0.08","1573308300 0.08","1573308600 0.06","1573308900 0.06","1573309200 0.06","1573309500 0.06","1573309800 0.07","1573310100 0.07","1573310400 0.07","1573310700 0.07","1573311000 0.07","1573311300 0.07","1573311600 0.07","1573311900 0.07","1573312200 0.07","1573312500 0.07","1573312800 0.07","1573313100 0.07","1573313400 0.07","1573313700 0.07","1573314000 0.07","1573314300 0.07","1573314600 0.07","1573314900 0.07","1573315200 0.07","1573315500 0.07","1573315800 0.06","1573316100 0.06","1573316400 0.06","1573316700 0.06","1573317000 0.07","1573317300 0.07","1573317600 0.07","1573317900 0.07","1573318200 0.06","1573318500 0.06","1573318800 0.07","1573319100 0.07","1573319400 0.06","1573319700 0.06","1573320000 0.07","1573320300 0.07","1573320600 0.07","1573320900 0.07","1573321200 0.07","1573321500 0.07","1573321800 0.06","1573322100 0.06","1573322400 0.07","1573322700 0.07","1573323000 0.07","1573323300 0.07","1573323600 0.07","1573323900 0.07","1573324200 0.07","1573324500 0.07","1573324800 0.07","1573325100 0.07","1573325400 0.06","1573325700 0.06","1573326000 0.06","1573326300 0.07","1573326600 0.06","1573326900 0.06","1573327200 0.06","1573327500 0.06","1573327800 0.06","1573328100 0.07","1573328400 0.07","1573328700 0.07","1573329000 0.07","1573329300 0.07","1573329600 0.07","1573329900 0.07","1573330200 0.06","1573330500 0.06","1573330800 0.07","1573331100 0.07","1573331400 0.07","1573331700 0.07","1573332000 0.07","1573332300 0.07","1573332600 0.06","1573332900 0.06","1573333200 0.06","1573333500 0.07","1573333800 0.06","1573334100 0.06","1573334400 0.07","1573334700 0.07","1573335000 0.07","1573335300 0.08","1573335600 0.07","1573335900 0.07","1573336200 0.07","1573336500 0.07","1573336800 0.07","1573337100 0.07","1573337400 0.07","1573337700 0.06","1573338000 0.07","1573338300 0.07","1573338600 0.07","1573338900 0.07","1573339200 0.07","1573339500 0.07","1573339800 0.07","1573340100 0.07","1573340400 0.07","1573340700 0.07","1573341000 0.07","1573341300 0.07","1573341600 0.07","1573341900 0.07","1573342200 0.07","1573342500 0.07","1573342800 0.07","1573343100 0.06","1573343400 0.07","1573343700 0.07","1573344000 0.07","1573344300 0.07","1573344600 0.07","1573344900 0.06","1573345200 0.07","1573345500 0.07","1573345800 0.07","1573346100 0.07","1573346400 0.07","1573346700 0.07","1573347000 0.07","1573347300 0.07","1573347600 0.07","1573347900 0.07","1573348200 0.07","1573348500 0.06","1573348800 0.06","1573349100 0.07","1573349400 0.07","1573349700 0.07","1573350000 0.07","1573350300 0.07","1573350600 0.07","1573350900 0.07","1573351200 0.07","1573351500 0.07","1573351800 0.07","1573352100 0.06","1573352400 0.06","1573352700 0.07","1573353000 0.07","1573353300 0.07","1573353600 0.07","1573353900 0.07","1573354200 0.07","1573354500 0.06","1573354800 0.06","1573355100 0.07","1573355400 0.07","1573355700 0.06","1573356000 0.06","1573356300 0.07","1573356600 0.07","1573356900 0.07","1573357200 0.07","1573357500 0.07","1573357800 0.07","1573358100 0.06","1573358400 0.06","1573358700 0.07","1573359000 0.07","1573359300 0.06","1573359600 0.06","1573359900 0.07","1573360200 0.06","1573360500 0.06","1573360800 0.06","1573361100 0.08","1573361400 0.08","1573361700 0.07","1573362000 0.07","1573362300 0.07","1573362600 0.07","1573362900 0.07","1573363200 0.07","1573363500 0.06","1573363800 0.06","1573364100 0.07","1573364400 0.07","1573364700 0.07","1573365000 0.07","1573365300 0.06","1573365600 0.06","1573365900 0.07","1573366200 0.07","1573366500 0.06","1573366800 0.06","1573367100 0.07","1573367400 0.07","1573367700 0.07","1573368000 0.07","1573368300 0.07","1573368600 0.07","1573368900 0.06","1573369200 0.06","1573369500 0.07","1573369800 0.07","1573370100 0.07","1573370400 0.07","1573370700 0.06","1573371000 0.06","1573371600 0.07","1573371900 0.07","1573372200 0.07","1573372500 0.07","1573372800 0.07","1573373100 0.07","1573373400 0.07","1573373700 0.06","1573374000 0.06","1573374300 0.07","1573374600 0.07","1573374900 0.07","1573375200 0.07","1573375500 0.07","1573375800 0.07","1573376100 0.06","1573376400 0.06","1573376700 0.07","1573377000 0.07","1573377300 0.07","1573377600 0.07","1573377900 0.07","1573378200 0.07","1573378500 0.07","1573378800 0.07","1573379100 0.07","1573379400 0.07","1573379700 0.07","1573380000 0.07","1573380300 0.07","1573380600 0.07","1573380900 0.06","1573381200 0.06","1573381500 0.07","1573381800 0.07","1573382100 0.07","1573382400 0.07","1573382700 0.06","1573383000 0.06","1573383300 0.07","1573383600 0.07","1573383900 0.07","1573384200 0.07","1573384500 0.06","1573384800 0.06","1573385100 0.06","1573385400 0.06","1573385700 0.07","1573386000 0.07","1573386300 0.07","1573386600 0.07","1573386900 0.06","1573387200 0.06","1573387500 0.06","1573387800 0.07","1573388100 0.06","1573388400 0.06","1573388700 0.07","1573389000 0.07","1573389300 0.07","1573389600 0.07","1573389900 0.07","1573390200 0.07","1573390500 0.07","1573390800 0.07","1573391100 0.07","1573391400 0.07","1573391700 0.07","1573392000 0.07","1573392300 0.07","1573392600 0.07","1573392900 0.07","1573393200 0.07","1573393500 0.07","1573393800 0.07","1573394100 0.06","1573394400 0.06","1573394700 0.06","1573395000 0.07","1573395300 0.07","1573395600 0.07","1573395900 0.07","1573396200 0.07","1573396500 0.07","1573396800 0.07","1573397100 0.07","1573397400 0.07","1573397700 0.07","1573398000 0.07","1573398300 0.07","1573398600 0.07","1573398900 0.07","1573399200 0.07","1573399500 0.06","1573399800 0.06","1573400100 0.06","1573400400 0.07","1573400700 0.07","1573401000 0.07","1573401300 0.06","1573401600 0.06","1573401900 0.06","1573402200 0.07","1573402500 0.07","1573402800 0.07","1573403100 0.06","1573403400 0.06","1573403700 0.06","1573404000 0.07","1573404300 0.07","1573404600 0.07","1573404900 0.06","1573405200 0.06","1573405500 0.06","1573405800 0.07","1573406100 0.07","1573406400 0.07","1573406700 0.06","1573407000 0.06","1573407300 0.06","1573407600 0.07","1573407900 0.07","1573408200 0.06","1573408500 0.06","1573408800 0.06","1573409100 0.06","1573409400 0.07","1573409700 0.07","1573410000 0.07","1573410300 0.07","1573410600 0.07","1573410900 0.06","1573411200 0.06","1573411500 0.06","1573411800 0.08","1573412100 0.08","1573412400 0.06","1573412700 0.06","1573413000 0.06","1573413300 0.06","1573413600 0.07","1573413900 0.07","1573414200 0.07","1573414500 0.07","1573414800 0.08","1573415100 0.08","1573415400 0.07","1573415700 0.07","1573416000 0.07","1573416300 0.07","1573416600 0.08","1573416900 0.08","1573417200 0.06","1573417500 0.06","1573417800 0.07","1573418100 0.07","1573418400 0.07","1573418700 0.07","1573419000 0.07","1573419300 0.07","1573419600 0.06","1573419900 0.06","1573420200 0.07","1573420500 0.07","1573420800 0.06","1573421100 0.06","1573421400 0.07","1573421700 0.07","1573422000 0.07","1573422300 0.07","1573422600 0.06","1573422900 0.06","1573423200 0.07","1573423500 0.07","1573423800 0.07","1573424100 0.07","1573424400 0.07","1573424700 0.07","1573425000 0.06","1573425300 0.06","1573425600 0.07","1573425900 0.07","1573426200 0.07","1573426500 0.07","1573426800 0.07","1573427100 0.07","1573427400 0.07","1573427700 0.07","1573428000 0.07","1573428300 0.07","1573428600 0.06","1573428900 0.06","1573429200 0.08","1573429500 0.08","1573429800 0.06","1573430100 0.06","1573430400 0.06","1573430700 0.06","1573431000 0.07","1573431300 0.07","1573431600 0.07","1573431900 0.07","1573432200 0.06","1573432500 0.06","1573432800 0.08","1573433100 0.08","1573433400 0.06","1573433700 0.06","1573434000 0.07","1573434300 0.07","1573434600 0.07","1573434900 0.07","1573435200 0.07","1573435500 0.07","1573435800 0.06","1573436100 0.06","1573436400 0.07","1573436700 0.07","1573437000 0.06","1573437300 0.06","1573437600 0.06","1573437900 0.06","1573438200 0.07","1573438500 0.07","1573438800 0.07","1573439100 0.07","1573439400 0.07","1573439700 0.07","1573440000 0.07","1573440300 0.07","1573440600 0.06","1573440900 0.06","1573441200 0.06","1573441500 0.06","1573441800 0.07","1573442100 0.07","1573442400 0.06","1573442700 0.06","1573443000 0.07","1573443300 0.07","1573443600 0.08","1573443900 0.08","1573444200 0.06","1573444500 0.06","1573444800 0.06","1573445100 0.06","1573445400 0.07","1573445700 0.07","1573446000 0.07","1573446300 0.07","1573446600 0.07","1573446900 0.07","1573447200 0.08","1573447500 0.08","1573447800 0.06","1573448100 0.06","1573448400 0.07","1573448700 0.07","1573449000 0.07","1573449300 0.07","1573449600 0.07","1573449900 0.07","1573450200 0.06","1573450500 0.06","1573450800 0.06","1573451100 0.08","1573451400 0.07","1573451700 0.07","1573452000 0.06","1573452300 0.06","1573452600 0.06","1573452900 0.07","1573453200 0.07","1573453500 0.07","1573453800 0.07","1573454100 0.07","1573454400 0.07","1573454700 0.08","1573455000 0.07","1573455300 0.07","1573455600 0.07","1573455900 0.07","1573456200 0.07","1573456500 0.07","1573456800 0.07","1573457100 0.07","1573457400 0.06","1573458000 0.07","1573458300 0.07","1573458600 0.07","1573458900 0.07","1573459200 0.07","1573459500 0.07","1573459800 0.07","1573460100 0.07","1573460400 0.07","1573460700 0.07","1573461000 0.06","1573461300 0.06","1573461600 0.07","1573461900 0.07","1573462200 0.07","1573462500 0.07","1573462800 0.07","1573463100 0.07","1573463400 0.07","1573463700 0.07","1573464000 0.07","1573464300 0.07","1573464600 0.07","1573464900 0.07","1573465200 0.06","1573465500 0.06","1573465800 0.06","1573466100 0.07","1573466400 0.07","1573466700 0.07","1573467000 0.07","1573467300 0.07","1573467600 0.07","1573467900 0.07","1573468200 0.07","1573468500 0.07","1573468800 0.07","1573469100 0.07","1573469400 0.07","1573469700 0.07","1573470000 0.06","1573470300 0.06","1573470600 0.07","1573470900 0.07","1573471200 0.07","1573471500 0.07","1573471800 0.07","1573472100 0.07","1573472400 0.07","1573472700 0.08","1573473000 0.08","1573473300 0.07","1573473600 0.07","1573473900 0.07","1573474200 0.07","1573474500 0.07","1573474800 0.07","1573475100 0.06","1573475400 0.07","1573475700 0.07","1573476000 0.07","1573476300 0.07","1573476600 0.07","1573476900 0.08","1573477200 0.08","1573477500 0.07","1573477800 0.06","1573478100 0.06","1573478400 0.06","1573478700 0.07","1573479000 0.07","1573479300 0.07","1573479600 0.07","1573479900 0.07","1573480200 0.07","1573480500 0.07","1573480800 0.07","1573481100 0.07","1573481400 0.07","1573481700 0.07","1573482000 0.07","1573482300 0.07","1573482600 0.07","1573482900 0.06","1573483200 0.07","1573483500 0.07","1573483800 0.07","1573484100 0.07","1573484400 0.07","1573484700 0.07","1573485000 0.06","1573485300 0.06","1573485600 0.06","1573485900 0.07","1573486200 0.07","1573486500 0.07","1573486800 0.07","1573487100 0.07","1573487400 0.07","1573487700 0.07","1573488000 0.07","1573488300 0.07","1573488600 0.07","1573488900 0.06","1573489200 0.06","1573489500 0.07","1573489800 0.07","1573490100 0.06","1573490400 0.06","1573490700 0.07","1573491000 0.07","1573491300 0.07","1573491600 0.07","1573491900 0.07","1573492200 0.07","1573492500 0.07","1573492800 0.07","1573493100 0.06","1573493400 0.06","1573493700 0.07","1573494000 0.07","1573494300 0.07","1573494600 0.07","1573494900 0.07","1573495200 0.07","1573495500 0.06","1573495800 0.06","1573496100 0.06","1573496400 0.06","1573496700 0.07","1573497000 0.07","1573497300 0.06","1573497600 0.06","1573497900 0.07","1573498200 0.07","1573498500 0.07","1573498800 0.07","1573499100 0.06","1573499400 0.06","1573499700 0.07","1573500000 0.07","1573500300 0.07","1573500600 0.07","1573500900 0.07","1573501200 0.07","1573501500 0.06","1573501800 0.06","1573502100 0.07","1573502400 0.07","1573502700 0.06","1573503000 0.06","1573503300 0.07","1573503600 0.07","1573503900 0.07","1573504200 0.07","1573504500 0.07","1573504800 0.07","1573505100 0.07","1573505400 0.07","1573505700 0.07","1573506000 0.07","1573506300 0.07","1573506600 0.07","1573506900 0.06","1573507200 0.06","1573507500 0.07","1573507800 0.07","1573508100 0.07","1573508400 0.07","1573508700 0.07","1573509000 0.07","1573509300 0.07","1573509600 0.07","1573509900 0.06","1573510200 0.06","1573510500 0.07","1573510800 0.07","1573511100 0.07","1573511400 0.07","1573511700 0.07","1573512000 0.07","1573512300 0.07","1573512600 0.07","1573512900 0.07","1573513200 0.07","1573513500 0.07","1573513800 0.07","1573514100 0.07","1573514400 0.07","1573514700 0.07","1573515000 0.07","1573515300 0.06","1573515600 0.06","1573515900 0.07","1573516200 0.07","1573516500 0.07","1573516800 0.07","1573517100 0.06","1573517400 0.06","1573517700 0.06","1573518000 0.06","1573518300 0.07","1573518600 0.07","1573518900 0.07","1573519200 0.07","1573519500 0.07","1573519800 0.07","1573520100 0.07","1573520400 0.07","1573520700 0.07","1573521000 0.07","1573521300 0.06","1573521600 0.06","1573521900 0.07","1573522200 0.07","1573522500 0.07","1573522800 0.07","1573523100 0.07","1573523400 0.07","1573523700 0.07","1573524000 0.07","1573524300 0.06","1573524600 0.06","1573524900 0.07","1573525200 0.07","1573525500 0.07","1573525800 0.07","1573526100 0.06","1573526400 0.06","1573526700 0.07","1573527000 0.07","1573527300 0.07","1573527600 0.07","1573527900 0.06","1573528200 0.06","1573528500 0.07","1573528800 0.07","1573529100 0.07","1573529400 0.07","1573529700 0.07","1573530000 0.07","1573530300 0.07","1573530600 0.07","1573530900 0.07","1573531200 0.07","1573531500 0.06","1573531800 0.06","1573532100 0.07","1573532400 0.07","1573532700 0.07","1573533000 0.07","1573533300 0.07","1573533600 0.07","1573533900 0.07","1573534200 0.07","1573534500 0.07","1573534800 0.07","1573535100 0.06","1573535400 0.06","1573535700 0.06","1573536000 0.06","1573536300 0.06","1573536600 0.07","1573536900 0.07","1573537200 0.07","1573537500 0.06","1573537800 0.06","1573538100 0.06","1573538400 0.07","1573538700 0.06","1573539000 0.06","1573539300 0.07","1573539600 0.07","1573539900 0.07","1573540200 0.07","1573540500 0.07","1573540800 0.07","1573541100 0.07","1573541400 0.07","1573541700 0.07","1573542000 0.07","1573542300 0.07","1573542600 0.07","1573542900 0.07","1573543200 0.07","1573543500 0.07","1573543800 0.07","1573544400 0.06","1573544700 0.07","1573545000 0.07","1573545300 0.07","1573545600 0.07","1573545900 0.07","1573546200 0.07","1573546500 0.06","1573546800 0.06","1573547100 0.06","1573547400 0.07","1573547700 0.07","1573548000 0.07","1573548300 0.07","1573548600 0.07","1573548900 0.07","1573549200 0.07","1573549500 0.07","1573549800 0.07","1573550100 0.06","1573550400 0.06","1573550700 0.06","1573551000 0.07","1573551300 0.07","1573551600 0.07","1573551900 0.06","1573552200 0.06","1573552500 0.06","1573552800 0.07","1573553100 0.07","1573553400 0.07","1573553700 0.07","1573554000 0.07","1573554300 0.07","1573554600 0.07","1573554900 0.07","1573555200 0.07","1573555500 0.07","1573555800 0.07","1573556100 0.07","1573556400 0.08","1573556700 0.08","1573557000 0.07","1573557300 0.07","1573557600 0.06","1573557900 0.06","1573558200 0.08","1573558500 0.08","1573558800 0.07","1573559100 0.07","1573559400 0.07","1573559700 0.07","1573560000 0.07","1573560300 0.07","1573560600 0.07","1573560900 0.07","1573561200 0.06","1573561500 0.06","1573561800 0.07","1573562100 0.07","1573562400 0.07","1573562700 0.07","1573563000 0.06","1573563300 0.06","1573563600 0.07","1573563900 0.07","1573564200 0.07","1573564500 0.07","1573564800 0.07","1573565100 0.07","1573565400 0.07","1573565700 0.07","1573566000 0.07","1573566300 0.07","1573566600 0.06","1573566900 0.06","1573567200 0.07","1573567500 0.07","1573567800 0.07","1573568100 0.07","1573568400 0.06","1573568700 0.06","1573569000 0.07","1573569300 0.07","1573569600 0.07","1573569900 0.07","1573570200 0.07","1573570500 0.07","1573570800 0.07","1573571100 0.07","1573571400 0.07","1573571700 0.07","1573572000 0.06","1573572300 0.06","1573572600 0.07","1573572900 0.07","1573573200 0.07","1573573500 0.07","1573573800 0.07","1573574100 0.07","1573574400 0.07","1573574700 0.07","1573575000 0.06","1573575300 0.06","1573575600 0.06","1573575900 0.06","1573576200 0.07","1573576500 0.07","1573576800 0.07","1573577100 0.07","1573577400 0.06","1573577700 0.06","1573578000 0.07","1573578300 0.07","1573578600 0.07","1573578900 0.07","1573579200 0.06","1573579500 0.06","1573579800 0.07","1573580100 0.07","1573580400 0.07","1573580700 0.07","1573581000 0.06","1573581300 0.06","1573581600 0.07","1573581900 0.07","1573582200 0.06","1573582500 0.06","1573582800 0.07","1573583100 0.07","1573583400 0.07","1573583700 0.07","1573584000 0.07","1573584300 0.07","1573584600 0.06","1573584900 0.06","1573585200 0.07","1573585500 0.07","1573585800 0.07","1573586100 0.07","1573586400 0.06","1573586700 0.06","1573587000 0.07","1573587300 0.07","1573587600 0.07","1573587900 0.07","1573588200 0.06","1573588500 0.06","1573588800 0.07","1573589100 0.07","1573589400 0.06","1573589700 0.06","1573590000 1.79","1573590300 1.79","1573590600 0.17","1573590900 0.17","1573591200 0.21","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.31","1573593600 0.31","1573593900 0.27","1573594200 0.27","1573594500 0.28","1573594800 0.28","1573595100 0.29","1573595400 0.29","1573595700 0.28","1573596000 0.28","1573596300 0.25","1573596600 0.25","1573596900 0.26","1573597200 0.26","1573597500 0.27","1573597800 0.27","1573598100 0.27","1573598400 0.27","1573598700 0.27","1573599000 0.27","1573599300 0.29","1573599600 0.29","1573599900 0.29","1573600200 0.29","1573600500 0.1","1573600800 0.1","1573601100 0.04","1573601400 0.04","1573601700 0.06","1573602000 0.06","1573602300 0.06","1573602600 0.06","1573602900 0.08","1573603200 0.08","1573603500 0.05","1573603800 0.05","1573604100 0.06","1573604400 0.06","1573604700 0.09","1573605000 0.09","1573605300 0.06","1573605600 0.06","1573605900 0.09","1573606200 0.09","1573606500 0.08","1573606800 0.08","1573607100 0.08","1573607400 0.08","1573607700 0.1","1573608000 0.1","1573608300 0.07","1573608600 0.07","1573608900 0.09","1573609200 0.09","1573609500 0.06","1573609800 0.06","1573610100 0.08","1573610400 0.08","1573610700 0.07","1573611000 0.07","1573611300 0.07","1573611600 0.07","1573611900 0.07","1573612200 0.07","1573612500 0.08","1573612800 0.08","1573613100 0.07","1573613400 0.07","1573613700 0.08","1573614000 0.08","1573614300 0.05","1573614600 0.05","1573614900 0.08","1573615200 0.08","1573615500 0.03","1573615800 0.03","1573616100 0.06","1573616400 0.06","1573616700 0.07","1573617000 0.07","1573617300 0.06","1573617600 0.06","1573617900 0.08","1573618200 0.08","1573618500 0.08","1573618800 0.08","1573619100 0.06","1573619400 0.06","1573619700 0.09","1573620000 0.09","1573620300 0.06","1573620600 0.06","1573620900 0.08","1573621200 0.08","1573621500 0.06","1573621800 0.06","1573622100 0.07","1573622400 0.07","1573622700 0.07","1573623000 0.07","1573623300 0.08","1573623600 0.08","1573623900 0.08","1573624200 0.08","1573624500 0.06","1573624800 0.06","1573625100 0.09","1573625400 0.09","1573625700 0.07","1573626000 0.07","1573626300 0.07","1573626600 0.07","1573626900 0.07","1573627200 0.08","1573627500 0.07","1573627800 0.07","1573628100 0.07","1573628400 0.07","1573628700 0.07","1573629000 0.09","1573629300 0.08","1573629600 0.08","1573629900 0.08","1573630200 0.08","1573630800 0.06","1573631100 0.09","1573631400 0.09","1573631700 0.09","1573632000 0.09","1573632300 0.09","1573632600 0.08","1573632900 0.09","1573633200 0.09","1573633500 0.05","1573633800 0.05","1573634100 0.05","1573634400 0.09","1573634700 0.06","1573635000 0.06","1573635300 0.07","1573635600 0.07","1573635900 0.07","1573636200 0.07","1573636500 0.07","1573636800 0.08","1573637100 0.05","1573637400 0.05","1573637700 0.05","1573638000 0.1","1573638300 0.1","1573638600 0.08","1573638900 0.07","1573639200 0.07","1573639500 0.07","1573639800 0.07","1573640100 0.07","1573640400 0.09","1573640700 0.07","1573641000 0.07","1573641300 0.06","1573641600 0.06","1573641900 0.06","1573642200 0.1","1573642500 0.05","1573642800 0.05","1573643100 0.05","1573643400 0.05","1573643700 0.05","1573644000 0.09","1573644300 0.07","1573644600 0.07","1573644900 0.07","1573645200 0.07","1573645500 0.07","1573645800 0.08","1573646100 0.08","1573646400 0.05","1573646700 0.06","1573647000 0.06","1573647300 0.06","1573647600 0.08","1573647900 0.08","1573648200 0.08","1573648500 0.06","1573648800 0.06","1573649100 0.06","1573649400 0.07","1573649700 0.07","1573650000 0.06","1573650300 0.06","1573650600 0.06","1573650900 0.06","1573651200 0.07","1573651500 0.07","1573651800 0.07","1573652100 0.07","1573652400 0.07","1573652700 0.07","1573653000 0.09","1573653300 0.09","1573653600 0.08","1573653900 0.05","1573654200 0.05","1573654500 0.05","1573654800 0.08","1573655100 0.08","1573655400 0.07","1573655700 0.07","1573656000 0.08","1573656300 0.08","1573656600 0.09","1573656900 0.09","1573657200 0.08","1573657500 0.08","1573657800 0.08","1573658100 0.08","1573658400 0.08","1573658700 0.08","1573659000 0.1","1573659300 0.1","1573659600 0.07","1573659900 0.07","1573660200 0.06","1573660500 0.06","1573660800 0.07","1573661100 0.07","1573661400 0.1","1573661700 0.1","1573662000 0.08","1573662300 0.08","1573662600 0.07","1573662900 0.07","1573663200 0.07","1573663500 0.07","1573663800 0.08","1573664100 0.08","1573664400 0.08","1573664700 0.08","1573665000 0.08","1573665300 0.08","1573665600 0.09","1573665900 0.09","1573666200 0.07","1573666500 0.07","1573666800 0.07","1573667100 0.07","1573667400 0.07","1573667700 0.07","1573668000 0.05","1573668300 0.05","1573668600 0.08","1573668900 0.08","1573669200 0.08","1573669500 0.08","1573669800 0.07","1573670100 0.07","1573670400 0.07","1573670700 0.07","1573671000 0.06","1573671300 0.06","1573671600 0.07","1573671900 0.07","1573672200 0.08","1573672500 0.08","1573672800 0.07","1573673100 0.07","1573673400 0.08","1573673700 0.08","1573674000 0.07","1573674300 0.07","1573674600 0.07","1573674900 0.07","1573675200 0.06","1573675500 0.06","1573675800 0.08","1573676100 0.08","1573676400 0.06","1573676700 0.06","1573677000 0.08","1573677300 0.08","1573677600 0.1","1573677900 0.1","1573678200 0.06","1573678500 0.06","1573678800 0.1","1573679100 0.1","1573679400 0.05","1573679700 0.05","1573680000 0.05","1573680300 0.05","1573680600 0.11","1573680900 0.11","1573681200 0.05","1573681500 0.05","1573681800 0.07","1573682100 0.07","1573682400 0.06","1573682700 0.06","1573683000 0.07","1573683300 0.07","1573683600 0.08","1573683900 0.08","1573684200 0.06","1573684500 0.06","1573684800 0.07","1573685100 0.07","1573685400 0.07","1573685700 0.07","1573686000 0.08","1573686300 0.08","1573686600 0.04","1573686900 0.04","1573687200 0.07","1573687500 0.07","1573687800 0.07","1573688100 0.07","1573688400 0.07","1573688700 0.07","1573689000 0.06","1573689300 0.06","1573689600 0.08","1573689900 0.08","1573690200 0.07","1573690500 0.07","1573690800 0.07","1573691100 0.07","1573691400 0.07","1573691700 0.07","1573692000 0.08","1573692300 0.08","1573692600 0.07","1573692900 0.07","1573693200 0.07","1573693500 0.08","1573693800 0.05","1573694100 0.05","1573694400 0.08","1573694700 0.08","1573695000 0.05","1573695300 0.05","1573695600 0.06","1573695900 0.06","1573696200 0.08","1573696500 0.08","1573696800 0.08","1573697100 0.08","1573697400 0.09","1573697700 0.09","1573698000 0.08","1573698300 0.08","1573698600 0.05","1573698900 0.05","1573699200 0.09","1573699500 0.09","1573699800 0.09","1573700100 0.09","1573700400 0.08","1573700700 0.08","1573701000 0.08","1573701300 0.07","1573701600 0.08","1573701900 0.08","1573702200 0.06","1573702500 0.06","1573702800 0.06","1573703100 0.07","1573703400 0.08","1573703700 0.08","1573704000 0.06","1573704300 0.06","1573704600 0.06","1573704900 0.09","1573705200 0.05","1573705500 0.05","1573705800 0.08","1573706100 0.08","1573706400 0.08","1573706700 0.07","1573707000 0.08","1573707300 0.08","1573707600 0.08","1573707900 0.08","1573708200 0.08","1573708500 0.07","1573708800 0.07","1573709100 0.08","1573709400 0.06","1573709700 0.06","1573710000 0.06","1573710300 0.09","1573710600 0.09","1573710900 0.06","1573711200 0.07","1573711500 0.07","1573711800 0.07","1573712100 0.1","1573712400 0.1","1573712700 0.05","1573713000 0.08","1573713300 0.08","1573713600 0.08","1573713900 0.09","1573714200 0.09","1573714500 0.07","1573714800 0.07","1573715100 0.07","1573715400 0.07","1573715700 0.1","1573716000 0.1","1573716300 0.05","1573716600 0.16","1573717200 0.16","1573717500 0.05","1573717800 0.05","1573718100 0.05","1573718400 0.05","1573718700 0.07","1573719000 0.07","1573719300 0.07","1573719600 0.07","1573719900 0.06","1573720200 0.06","1573720500 0.07","1573720800 0.07","1573721100 0.07","1573721400 0.07","1573721700 0.09","1573722000 0.09","1573722300 0.07","1573722600 0.07","1573722900 0.07","1573723200 0.07","1573723500 0.09","1573723800 0.09","1573724100 0.07","1573724400 0.07","1573724700 0.09","1573725000 0.09","1573725300 0.06","1573725600 0.06","1573725900 0.07","1573726200 0.07","1573726500 0.07","1573726800 0.07","1573727100 0.1","1573727400 0.1","1573727700 0.07","1573728000 0.07","1573728300 0.07","1573728600 0.07","1573728900 0.09","1573729200 0.09","1573729500 0.08","1573729800 0.08","1573730100 0.06","1573730400 0.06","1573730700 0.08","1573731000 0.08","1573731300 0.07","1573731600 0.07","1573731900 0.05","1573732200 0.05","1573732500 0.08","1573732800 0.08","1573733100 0.07","1573733400 0.07","1573733700 0.08","1573734000 0.08","1573734300 0.08","1573734600 0.08","1573734900 0.07","1573735200 0.07","1573735500 0.08","1573735800 0.08","1573736100 0.08","1573736400 0.08","1573736700 0.08","1573737000 0.08","1573737300 0.07","1573737600 0.07","1573737900 0.06","1573738200 0.06","1573738500 0.09","1573738800 0.09","1573739100 0.06","1573739400 0.06","1573739700 0.09","1573740000 0.09","1573740300 0.07","1573740600 0.07","1573740900 0.08","1573741200 0.08","1573741500 0.1","1573741800 0.1","1573742100 0.08","1573742400 0.08","1573742700 0.08","1573743000 0.08","1573743300 0.09","1573743600 0.09","1573743900 0.07","1573744200 0.07","1573744500 0.08","1573744800 0.08","1573745100 0.07","1573745400 0.07","1573745700 0.07","1573746000 0.07","1573746300 0.08","1573746600 0.08","1573746900 0.07","1573747200 0.07","1573747500 0.08","1573747800 0.08","1573748100 0.07","1573748400 0.07","1573748700 0.1","1573749000 0.1","1573749300 0.05","1573749600 0.05","1573749900 0.08","1573750200 0.08","1573750500 0.08","1573750800 0.08","1573751100 0.07","1573751400 0.07","1573751700 0.07","1573752000 0.07","1573752300 0.07","1573752600 0.07","1573752900 0.08","1573753200 0.08","1573753500 0.08","1573753800 0.08","1573754100 0.07","1573754400 0.07","1573754700 0.06","1573755000 0.06","1573755300 0.08","1573755600 0.08","1573755900 0.07","1573756200 0.07","1573756500 0.09","1573756800 0.09","1573757100 0.03","1573757400 0.03","1573757700 0.03","1573758000 0.03","1573758300 0.04","1573758600 0.04","1573758900 0","1573759200 0","1573759500 0","1573759800 0","1573760100 0","1573760400 0","1573760700 0","1573761000 0","1573761300 0","1573761600 0.05","1573761900 0.05","1573762200 0","1573762500 0","1573762800 0","1573763100 0","1573763400 0","1573763700 0","1573764000 0.05","1573764300 0.05","1573764600 0.05","1573764900 0.05","1573765200 0.05","1573765500 0.05","1573765800 0.06","1573766100 0.06","1573766400 0.06","1573766700 0.06","1573767000 0.06","1573767300 0.04","1573767600 0.04","1573767900 0.04","1573768200 0.04","1573768500 0.04","1573768800 0.04","1573769100 0.04","1573769400 0.04","1573769700 0.05","1573770000 0","1573770300 0","1573770600 0","1573770900 0","1573771200 0.05","1573771500 0.05","1573771800 0.05","1573772100 0.05","1573772400 0.05","1573772700 0.05","1573773000 0.05","1573773300 0.05","1573773600 0.05","1573773900 0.05","1573774200 0.05","1573774500 0.05","1573774800 0.03","1573775100 0.03","1573775400 0.05","1573775700 0.05","1573776000 0.04","1573776300 0.04","1573776600 0.04","1573776900 0.04","1573777200 0.04","1573777500 0.04","1573777800 0.05","1573778100 0.05","1573778400 0.04","1573778700 0.04","1573779000 0.04","1573779300 0.04","1573779600 0.04","1573779900 0.04","1573780200 0.05","1573780500 0.05","1573780800 0.04","1573781100 0","1573781400 0","1573781700 0","1573782000 0.05","1573782300 0.05","1573782600 0.05","1573782900 0.05","1573783200 0.05","1573783500 0.05","1573783800 0.05","1573784100 0.05","1573784400 0.04","1573784700 0.04","1573785000 0.04","1573785300 0.04","1573785600 0.04","1573785900 0.03","1573786200 0.03","1573786500 0.03","1573786800 0.03","1573787100 0.04","1573787400 0.04","1573787700 0.04","1573788000 0.04","1573788300 0.04","1573788600 0.04","1573788900 0.05","1573789200 0.05","1573789500 0.03","1573789800 0.04","1573790100 0.04","1573790400 0.04","1573790700 0.04","1573791000 0.04","1573791300 0.04","1573791600 0.04","1573791900 0.04","1573792200 0.04","1573792500 0.04","1573792800 0.04","1573793100 0.04","1573793400 0.04","1573793700 0.04","1573794000 0.04","1573794300 0.04","1573794600 0.04","1573794900 0.05","1573795200 0.05","1573795500 0.04","1573795800 0.04","1573796100 0.04","1573796400 0.04","1573796700 0.05","1573797000 0.05","1573797300 0.08","1573797600 0.12","1573797900 0.12","1573798200 0.12","1573798500 0.1","1573798800 0.1","1573799100 0.07","1573799400 0.07","1573799700 0.07","1573800000 0.07","1573800300 0.1","1573800600 0.1","1573800900 0.06","1573801200 0.06","1573801500 0.06","1573801800 0.06","1573802100 0.08","1573802400 0.08","1573802700 0.06","1573803000 0.06","1573803600 0.09","1573803900 0.07","1573804200 0.07","1573804500 0.07","1573804800 0.07","1573805100 0.07","1573805400 0.07","1573805700 0.09","1573806000 0.09","1573806300 0.07","1573806600 0.07","1573806900 0.09","1573807200 0.09","1573807500 0.07","1573807800 0.07","1573808100 0.06","1573808400 0.06","1573808700 0.07","1573809000 0.07","1573809300 0.08","1573809600 0.08","1573809900 0.08","1573810200 0.08","1573810500 0.07","1573810800 0.07","1573811100 0.08","1573811400 0.08","1573811700 0.06","1573812000 0.06","1573812300 0.08","1573812600 0.08","1573812900 0.07","1573813200 0.07","1573813500 0.08","1573813800 0.08","1573814100 0.06","1573814400 0.06","1573814700 0.08","1573815000 0.08","1573815300 0.08","1573815600 0.08","1573815900 0.09","1573816200 0.09","1573816500 0.06","1573816800 0.06","1573817100 0.08","1573817400 0.08","1573817700 0.07","1573818000 0.07","1573818300 0.08","1573818600 0.08","1573818900 0.07","1573819200 0.07","1573819500 0.08","1573819800 0.08","1573820100 0.08","1573820400 0.08","1573820700 0.07","1573821000 0.07","1573821300 0.06","1573821600 0.06","1573821900 0.08","1573822200 0.08","1573822500 0.07","1573822800 0.07","1573823100 0.08","1573823400 0.08","1573823700 0.09","1573824000 0.09","1573824300 0.05","1573824600 0.05","1573824900 0.06","1573825200 0.06","1573825500 0.08","1573825800 0.08","1573826100 0.06","1573826400 0.06","1573826700 0.07","1573827000 0.07","1573827300 0.08","1573827600 0.08","1573827900 0.08","1573828200 0.08","1573828500 0.1","1573828800 0.1","1573829100 0.07","1573829400 0.07","1573829700 0.09","1573830000 0.09","1573830300 0.04","1573830600 0.04","1573830900 0.05","1573831200 0.05","1573831500 0.06","1573831800 0.06","1573832100 0.07","1573832400 0.07","1573832700 0.05","1573833000 0.05","1573833300 0.06","1573833600 0.06","1573833900 0.05","1573834200 0.05","1573834500 0.05","1573834800 0.05","1573835100 0.06","1573835400 0.06","1573835700 0.05","1573836000 0.05","1573836300 0.05","1573836600 0.05","1573836900 0.06","1573837200 0.06","1573837500 0.05","1573837800 0.05","1573838100 0.04","1573838400 0.04","1573838700 0.06","1573839000 0.06","1573839300 0.06","1573839600 0.06","1573839900 0.05","1573840200 0.05","1573840500 0.06","1573840800 0.06","1573841100 0.04","1573841400 0.04","1573841700 0.05","1573842000 0.05","1573842300 0.05","1573842600 0.05","1573842900 0.05","1573843200 0.05","1573843500 0.06","1573843800 0.06","1573844100 0.06","1573844400 0.05","1573844700 0.05","1573845000 0.05","1573845300 0.05","1573845600 0.05","1573845900 0.05","1573846200 0.05","1573846500 0.06","1573846800 0.06","1573847100 0.05","1573847400 0.05","1573847700 0.05","1573848000 0.06","1573848300 0.05","1573848600 0.05","1573848900 0.05","1573849200 0.05","1573849500 0.05","1573849800 0.06","1573850100 0.06","1573850400 0.06","1573850700 0.05","1573851000 0.05","1573851300 0.05","1573851600 0.06","1573851900 0.06","1573852200 0.04","1573852500 0.05","1573852800 0.05","1573853100 0.05","1573853400 0.06","1573853700 0.06","1573854000 0.05","1573854300 0.06","1573854600 0.06","1573854900 0.06","1573855200 0.06","1573855500 0.06","1573855800 0.05","1573856100 0.05","1573856400 0.05","1573856700 0.05","1573857000 0.05","1573857300 0.05","1573857600 0.06","1573857900 0.05","1573858200 0.05","1573858500 0.06","1573858800 0.06","1573859100 0.06","1573859400 0.06","1573859700 0.05","1573860000 0.05","1573860300 0.05","1573860600 0.05","1573860900 0.05","1573861200 0.07","1573861500 0.07","1573861800 0.04","1573862100 0.04","1573862400 0.04","1573862700 0.04","1573863000 0.06","1573863300 0.06","1573863600 0.04","1573863900 0.05","1573864200 0.05","1573864500 0.05","1573864800 0.06","1573865100 0.06","1573865400 0.05","1573865700 0.05","1573866000 0.05","1573866300 0.05","1573866600 0.06","1573866900 0.06","1573867200 0.05","1573867500 0.05","1573867800 0.05","1573868100 0.05","1573868400 0.06","1573868700 0.06","1573869000 0.05","1573869300 0.06","1573869600 0.06","1573869900 0.06","1573870200 0.06","1573870500 0.06","1573870800 0.06","1573871100 0.06","1573871400 0.04","1573871700 0.04","1573872000 0.06","1573872300 0.06","1573872600 0.06","1573872900 0.06","1573873200 0.05","1573873500 0.05","1573873800 0.07","1573874100 0.07","1573874400 0.06","1573874700 0.06","1573875000 0.05","1573875300 0.05","1573875600 0.06","1573875900 0.06","1573876200 0.05","1573876500 0.05","1573876800 0.04","1573877100 0.04","1573877400 0.05","1573877700 0.05","1573878000 0.05","1573878300 0.05","1573878600 0.05","1573878900 0.05","1573879200 0.07","1573879500 0.07","1573879800 0.06","1573880100 0.06","1573880400 0.04","1573880700 0.04","1573881000 0.06","1573881300 0.06","1573881600 0.05","1573881900 0.05","1573882200 0.05","1573882500 0.05","1573882800 0.05","1573883100 0.05","1573883400 0.06","1573883700 0.06","1573884000 0.05","1573884300 0.05","1573884600 0.05","1573884900 0.05","1573885200 0.06","1573885500 0.06","1573885800 0.06","1573886100 0.06","1573886400 0.06","1573886700 0.06","1573887000 0.06","1573887300 0.06","1573887600 0.05","1573887900 0.05","1573888200 0.06","1573888500 0.06","1573888800 0.05","1573889100 0.05","1573889400 0.06","1573890000 0.04","1573890300 0.04","1573890600 0.07","1573890900 0.07","1573891200 0.04","1573891500 0.04","1573891800 0.05","1573892100 0.05","1573892400 0.07","1573892700 0.07","1573893000 0.06","1573893300 0.06","1573893600 0.05","1573893900 0.05","1573894200 0.05","1573894500 0.05","1573894800 0.05","1573895100 0.05","1573895400 0.05","1573895700 0.05","1573896000 0.06","1573896300 0.06","1573896600 0.05","1573896900 0.05","1573897200 0.05","1573897500 0.05","1573897800 0.05","1573898100 0.05","1573898400 0.06","1573898700 0.06","1573899000 0.06","1573899300 0.06","1573899600 0.06","1573899900 0.06","1573900200 0.06","1573900500 0.06","1573900800 0.05","1573901100 0.05","1573901400 0.06","1573901700 0.06","1573902000 0.06","1573902300 0.06","1573902600 0.06","1573902900 0.06","1573903200 0.07","1573903500 0.07","1573903800 0.06","1573904100 0.06","1573904400 0.05","1573904700 0.05","1573905000 0.05","1573905300 0.05","1573905600 0.05","1573905900 0.05","1573906200 0.05","1573906500 0.05","1573906800 0.06","1573907100 0.06","1573907400 0.05","1573907700 0.05","1573908000 0.05","1573908300 0.05","1573908600 0.05","1573908900 0.06","1573909200 0.06","1573909500 0.06","1573909800 0.05","1573910100 0.05","1573910400 0.05","1573910700 0.06","1573911000 0.05","1573911300 0.05","1573911600 0.06","1573911900 0.06","1573912200 0.06","1573912500 0.06","1573912800 0.05","1573913100 0.05","1573913400 0.05","1573913700 0.05","1573914000 0.05","1573914300 0.05","1573914600 0.05","1573914900 0.05","1573915200 0.06","1573915500 0.06","1573915800 0.06","1573916100 0.05","1573916400 0.05","1573916700 0.05","1573917000 0.05","1573917300 0.05","1573917600 0.04","1573917900 0.04","1573918200 0.04","1573918500 0.06","1573918800 0.04","1573919100 0.04","1573919400 0.06","1573919700 0.06","1573920000 0.06","1573920300 0.06","1573920600 0.05","1573920900 0.05","1573921200 0.04","1573921500 0.04","1573921800 0.04","1573922100 0.05","1573922400 0.06","1573922700 0.06","1573923000 0.05","1573923300 0.05","1573923600 0.05","1573923900 0.07","1573924200 0.05","1573924500 0.05","1573924800 0.05","1573925100 0.05","1573925400 0.05","1573925700 0.06","1573926000 0.06","1573926300 0.04","1573926600 0.05","1573926900 0.05","1573927200 0.05","1573927500 0.05","1573927800 0.05","1573928100 0.06","1573928400 0.06","1573928700 0.06","1573929000 0.06","1573929300 0.06","1573929600 0.06","1573929900 0.06","1573930200 0.05","1573930500 0.05","1573930800 0.05","1573931100 0.05","1573931400 0.05","1573931700 0.06","1573932000 0.06","1573932300 0.06","1573932600 0.06","1573932900 0.06","1573933200 0.06","1573933500 0.06","1573933800 0.05","1573934100 0.05","1573934400 0.05","1573934700 0.06","1573935000 0.06","1573935300 0.05","1573935600 0.05","1573935900 0.05","1573936200 0.05","1573936500 0.06","1573936800 0.06","1573937100 0.05","1573937400 0.05","1573937700 0.05","1573938000 0.05","1573938300 0.05","1573938600 0.05","1573938900 0.05","1573939200 0.05","1573939500 0.06","1573939800 0.06","1573940100 0.06","1573940400 0.06","1573940700 0.06","1573941000 0.06","1573941300 0.06","1573941600 0.06","1573941900 0.05","1573942200 0.05","1573942500 0.04","1573942800 0.04","1573943100 0.05","1573943400 0.05","1573943700 0.05","1573944000 0.05","1573944300 0.05","1573944600 0.05","1573944900 0.04","1573945200 0.04","1573945500 0.05","1573945800 0.05","1573946100 0.05","1573946400 0.05","1573946700 0.05","1573947000 0.05","1573947300 0.05","1573947600 0.05","1573947900 0.06","1573948200 0.06","1573948500 0.06","1573948800 0.06","1573949100 0.05","1573949400 0.05","1573949700 0.06","1573950000 0.06","1573950300 0.05","1573950600 0.05","1573950900 0.07","1573951200 0.07","1573951500 0.06","1573951800 0.06","1573952100 0.05","1573952400 0.05","1573952700 0.05","1573953000 0.05","1573953300 0.06","1573953600 0.06","1573953900 0.05","1573954200 0.05","1573954500 0.05","1573954800 0.05","1573955100 0.06","1573955400 0.06","1573955700 0.05","1573956000 0.05","1573956300 0.04","1573956600 0.04","1573956900 0.06","1573957200 0.06","1573957500 0.06","1573957800 0.06","1573958100 0.05","1573958400 0.05","1573958700 0.06","1573959000 0.06","1573959300 0.06","1573959600 0.06","1573959900 0.05","1573960200 0.05","1573960500 0.06","1573960800 0.06","1573961100 0.05","1573961400 0.05","1573961700 0.05","1573962000 0.05","1573962300 0.06","1573962600 0.06","1573962900 0.05","1573963200 0.05","1573963500 0.05","1573963800 0.05","1573964100 0.06","1573964400 0.06","1573964700 0.05","1573965000 0.05","1573965300 0.06","1573965600 0.06","1573965900 0.05","1573966200 0.05","1573966500 0.06","1573966800 0.06","1573967100 0.05","1573967400 0.05","1573967700 0.06","1573968000 0.06","1573968300 0.05","1573968600 0.05","1573968900 0.06","1573969200 0.06","1573969500 0.06","1573969800 0.06","1573970100 0.05","1573970400 0.05","1573970700 0.06","1573971000 0.06","1573971300 0.06","1573971600 0.06","1573971900 0.06","1573972200 0.06","1573972500 0.05","1573972800 0.05","1573973100 0.05","1573973400 0.06","1573973700 0.06","1573974000 0.06","1573974300 0.05","1573974600 0.05","1573974900 0.05","1573975200 0.05","1573975500 0.06","1573975800 0.06","1573976400 0.06","1573976700 0.06","1573977000 0.06","1573977300 0.05","1573977600 0.05","1573977900 0.05","1573978200 0.05","1573978500 0.05","1573978800 0.05","1573979100 0.05","1573979400 0.05","1573979700 0.05","1573980000 0.05","1573980300 0.07","1573980600 0.07","1573980900 0.07","1573981200 0.07","1573981500 0.06","1573981800 0.06","1573982100 0.06","1573982400 0.06","1573982700 0.06","1573983000 0.05","1573983300 0.06","1573983600 0.06","1573983900 0.05","1573984200 0.05","1573984500 0.05","1573984800 0.05","1573985100 0.04","1573985400 0.04","1573985700 0.05","1573986000 0.05","1573986300 0.05","1573986600 0.06","1573986900 0.04","1573987200 0.04","1573987500 0.04","1573987800 0.04","1573988100 0.04","1573988400 0.06","1573988700 0.05","1573989000 0.05","1573989300 0.06","1573989600 0.06","1573989900 0.06","1573990200 0.06","1573990500 0.05","1573990800 0.05","1573991100 0.06","1573991400 0.06","1573991700 0.06","1573992000 0.06","1573992300 0.06","1573992600 0.05","1573992900 0.05","1573993200 0.05","1573993500 0.05","1573993800 0.08","1573994100 0.08","1573994400 0.05","1573994700 0.05","1573995000 0.05","1573995300 0.05","1573995600 0.05","1573995900 0.05","1573996200 0.06","1573996500 0.05","1573996800 0.05","1573997100 0.05","1573997400 0.06","1573997700 0.06","1573998000 0.06","1573998300 0.06","1573998600 0.06","1573998900 0.06","1573999200 0.05","1573999500 0.05","1573999800 0.05","1574000100 0.05","1574000400 0.05","1574000700 0.05","1574001000 0.05","1574001300 0.05","1574001600 0.04","1574001900 0.04","1574002200 0.07","1574002500 0.04","1574002800 0.04","1574003100 0.04","1574003400 0.05","1574003700 0.05","1574004000 0.05","1574004300 0.07","1574004600 0.07","1574004900 0.07","1574005200 0.06","1574005500 0.06","1574005800 0.05","1574006100 0.04","1574006400 0.04","1574006700 0.04","1574007000 0.06","1574007300 0.06","1574007600 0.05","1574007900 0.06","1574008200 0.06","1574008500 0.06","1574008800 0.06","1574009100 0.06","1574009400 0.06","1574009700 0.06","1574010000 0.06","1574010300 0.06","1574010600 0.05","1574010900 0.05","1574011200 0.05","1574011500 0.05","1574011800 0.05","1574012100 0.05","1574012400 0.06","1574012700 0.06","1574013000 0.07","1574013300 0.07","1574013600 0.05","1574013900 0.05","1574014200 0.06","1574014500 0.06","1574014800 0.06","1574015100 0.06","1574015400 0.05","1574015700 0.05","1574016000 0.07","1574016300 0.07","1574016600 0.05","1574016900 0.05","1574017200 0.05","1574017500 0.05","1574017800 0.06","1574018100 0.06","1574018400 0.05","1574018700 0.05","1574019000 0.05","1574019300 0.05","1574019600 0.07","1574019900 0.07","1574020200 0.06","1574020500 0.06","1574020800 0.05","1574021100 0.05","1574021400 0.06","1574021700 0.06","1574022000 0.04","1574022300 0.04","1574022600 0.06","1574022900 0.06","1574023200 0.06","1574023500 0.06","1574023800 0.04","1574024100 0.04","1574024400 0.05","1574024700 0.05","1574025000 0.07","1574025300 0.07","1574025600 0.06","1574025900 0.06","1574026200 0.05","1574026500 0.05","1574026800 0.06","1574027100 0.06","1574027400 0.05","1574027700 0.05","1574028000 0.05","1574028300 0.05","1574028600 0.07","1574028900 0.07","1574029200 0.05","1574029500 0.05","1574029800 0.06","1574030100 0.06","1574030400 0.06","1574030700 0.06","1574031000 0.05","1574031300 0.05","1574031600 0.05","1574031900 0.05","1574032200 0.05","1574032500 0.05","1574032800 0.06","1574033100 0.06","1574033400 0.05","1574033700 0.05","1574034000 0.06","1574034300 0.06","1574034600 0.05","1574034900 0.05","1574035200 0.05","1574035500 0.05","1574035800 0.05","1574036100 0.05","1574036400 0.06","1574036700 0.06","1574037000 0.05","1574037300 0.05","1574037600 0.06","1574037900 0.06","1574038200 0.06","1574038500 0.06","1574038800 0.05","1574039100 0.05","1574039400 0.06","1574039700 0.06","1574040000 0.07","1574040300 0.07","1574040600 0.05","1574040900 0.05","1574041200 0.05","1574041500 0.05","1574041800 0.06","1574042100 0.06","1574042400 0.04","1574042700 0.04","1574043000 0.05","1574043300 0.05","1574043600 0.06","1574043900 0.06","1574044200 0.05","1574044500 0.05","1574044800 0.06","1574045100 0.06","1574045400 0.06","1574045700 0.06","1574046000 0.05","1574046300 0.05","1574046600 0.05","1574046900 0.05","1574047200 0.05","1574047500 0.06","1574047800 0.05","1574048100 0.05","1574048400 0.06","1574048700 0.06","1574049000 0.06","1574049300 0.06","1574049600 0.06","1574049900 0.06","1574050200 0.05","1574050500 0.05","1574050800 0.05","1574051100 0.05","1574051400 0.05","1574051700 0.05","1574052000 0.05","1574052300 0.05","1574052600 0.05","1574052900 0.06","1574053200 0.06","1574053500 0.06","1574053800 0.05","1574054100 0.05","1574054400 0.04","1574054700 0.04","1574055000 0.07","1574055300 0.07","1574055600 0.05","1574055900 0.05","1574056200 0.05","1574056500 0.05","1574056800 0.05","1574057100 0.06","1574057400 0.05","1574057700 0.05","1574058000 0.06","1574058300 0.06","1574058600 0.06","1574058900 0.06","1574059200 0.05","1574059500 0.05","1574059800 0.06","1574060100 0.06","1574060400 0.06","1574060700 0.05","1574061000 0.05","1574061300 0.05","1574061600 0.05","1574061900 0.05","1574062200 0.05","1574062800 0.05","1574063100 0.05","1574063400 0.05","1574063700 0.05","1574064000 0.05","1574064300 0.06","1574064600 0.06","1574064900 0.06","1574065200 0.06","1574065500 0.06","1574065800 0.06","1574066100 0.05","1574066400 0.05","1574066700 0.1","1574067000 0.07","1574067300 0.07","1574067600 0.07","1574067900 0.06","1574068200 0.06","1574068500 0.06","1574068800 0.07","1574069100 0.07","1574069400 0.07","1574069700 0.06","1574070000 0.06","1574070300 0.07","1574070600 0.07","1574070900 0.07","1574071200 0.07","1574071500 0.1","1574071800 0.1","1574072100 0.07","1574072400 0.08","1574072700 0.08","1574073000 0.08","1574073300 0.06","1574073600 0.06","1574073900 0.07","1574074200 0.07","1574074500 0.07","1574074800 0.07","1574075100 0.08","1574075400 0.08","1574075700 0.08","1574076000 0.08","1574076300 0.06","1574076600 0.06","1574076900 0.08","1574077200 0.08","1574077500 0.07","1574077800 0.07","1574078100 0.08","1574078400 0.08","1574078700 0.09","1574079000 0.09","1574079300 0.07","1574079600 0.07","1574079900 0.07","1574080200 0.07","1574080500 0.08","1574080800 0.08","1574081100 0.08","1574081400 0.08","1574081700 0.08","1574082000 0.08","1574082300 0.08","1574082600 0.08","1574082900 0.09","1574083200 0.09","1574083500 0.06","1574083800 0.06","1574084100 0.08","1574084400 0.08","1574084700 0.06","1574085000 0.06","1574085300 0.07","1574085600 0.07","1574085900 0.08","1574086200 0.08","1574086500 0.07","1574086800 0.07","1574087100 0.08","1574087400 0.08","1574087700 0.06","1574088000 0.06","1574088300 0.06","1574088600 0.06","1574088900 0.09","1574089200 0.09","1574089500 0.06","1574089800 0.06","1574090100 0.08","1574090400 0.08","1574090700 0.06","1574091000 0.06","1574091300 0.08","1574091600 0.08","1574091900 0.08","1574092200 0.08","1574092500 0.06","1574092800 0.06","1574093100 0.08","1574093400 0.08","1574093700 0.05","1574094000 0.05","1574094300 0.07","1574094600 0.07","1574094900 0.06","1574095200 0.06","1574095500 0.08","1574095800 0.08","1574096100 0.06","1574096400 0.06","1574096700 0.05","1574097000 0.05","1574097300 0.09","1574097600 0.09","1574097900 0.08","1574098200 0.08","1574098500 0.06","1574098800 0.06","1574099100 0.07","1574099400 0.07","1574099700 0.08","1574100000 0.08","1574100300 0.09","1574100600 0.09","1574100900 0.07","1574101200 0.07","1574101500 0.06","1574101800 0.06","1574102100 0.08","1574102400 0.08","1574102700 0.06","1574103000 0.06","1574103300 0.09","1574103600 0.09","1574103900 0.07","1574104200 0.07","1574104500 0.08","1574104800 0.08","1574105100 0.06","1574105400 0.06","1574105700 0.07","1574106000 0.07","1574106300 0.07","1574106600 0.07","1574106900 0.08","1574107200 0.08","1574107500 0.07","1574107800 0.07","1574108100 0.1","1574108400 0.1","1574108700 0.08","1574109000 0.08","1574109300 0.09","1574109600 0.09","1574109900 0.07","1574110200 0.07","1574110500 0.07","1574110800 0.07","1574111100 0.08","1574111400 0.08","1574111700 0.06","1574112000 0.06","1574112300 0.1","1574112600 0.1","1574112900 0.07","1574113200 0.07","1574113500 0.06","1574113800 0.06","1574114100 0.1","1574114400 0.1","1574114700 0.06","1574115000 0.06","1574115300 0.1","1574115600 0.1","1574115900 0.06","1574116200 0.06","1574116500 0.08","1574116800 0.08","1574117100 0.09","1574117400 0.09","1574117700 0.08","1574118000 0.08","1574118300 0.07","1574118600 0.07","1574118900 0.07","1574119200 0.07","1574119500 0.1","1574119800 0.1","1574120100 0.1","1574120400 0.1","1574120700 0.05","1574121000 0.05","1574121300 0.05","1574121600 0.08","1574121900 0.05","1574122200 0.05","1574122500 0.07","1574122800 0.07","1574123100 0.07","1574123400 0.09","1574123700 0.05","1574124000 0.05","1574124300 0.08","1574124600 0.08","1574124900 0.08","1574125200 0.06","1574125500 0.06","1574125800 0.06","1574126100 0.07","1574126400 0.07","1574126700 0.07","1574127000 0.08","1574127300 0.09","1574127600 0.09","1574127900 0.07","1574128200 0.07","1574128500 0.07","1574128800 0.08","1574129100 0.08","1574129400 0.09","1574129700 0.07","1574130000 0.07","1574130300 0.07","1574130600 0.09","1574130900 0.09","1574131200 0.07","1574131500 0.09","1574131800 0.09","1574132100 0.08","1574132400 0.08","1574132700 0.08","1574133000 0.06","1574133300 0.08","1574133600 0.08","1574133900 0.06","1574134200 0.06","1574134500 0.06","1574134800 0.08","1574135100 0.08","1574135400 0.08","1574135700 0.08","1574136000 0.08","1574136300 0.08","1574136600 0.08","1574136900 0.07","1574137200 0.07","1574137500 0.06","1574137800 0.06","1574138100 0.06","1574138400 0.09","1574138700 0.09","1574139000 0.07","1574139300 0.07","1574139600 0.07","1574139900 0.07","1574140200 0.07","1574140500 0.07","1574140800 0.08","1574141100 0.08","1574141400 0.08","1574141700 0.08","1574142000 0.1","1574142300 0.1","1574142600 0.07","1574142900 0.06","1574143200 0.06","1574143500 0.06","1574143800 0.07","1574144100 0.07","1574144400 0.08","1574144700 0.08","1574145000 0.08","1574145300 0.08","1574145600 0.06","1574145900 0.06","1574146200 0.07","1574146500 0.08","1574146800 0.08","1574147100 0.08","1574147400 0.07","1574147700 0.07","1574148000 0.08","1574148300 0.08","1574148600 0.09","1574149200 0.07","1574149500 0.07","1574149800 0.07","1574150100 0.07","1574150400 0.05","1574150700 0.05","1574151000 0.08","1574151300 0.08","1574151600 0.08","1574151900 0.08","1574152200 0.05","1574152500 0.05","1574152800 0.09","1574153100 0.09","1574153400 0.09","1574153700 0.09","1574154000 0.07","1574154300 0.07","1574154600 0.08","1574154900 0.08","1574155200 0.06","1574155500 0.06","1574155800 0.07","1574156100 0.07","1574156400 0.09","1574156700 0.09","1574157000 0.06","1574157300 0.06","1574157600 0.09","1574157900 0.09","1574158200 0.07","1574158500 0.07","1574158800 0.09","1574159100 0.09","1574159400 0.07","1574159700 0.07","1574160000 0.08","1574160300 0.08","1574160600 0.08","1574160900 0.08","1574161200 0.06","1574161500 0.06","1574161800 0.09","1574162100 0.09","1574162400 0.09","1574162700 0.09","1574163000 0.07","1574163300 0.07","1574163600 0.06","1574163900 0.06","1574164200 0.07","1574164500 0.07","1574164800 0.08","1574165100 0.08","1574165400 0.09","1574165700 0.09","1574166000 0.09","1574166300 0.09","1574166600 0.07","1574166900 0.07","1574167200 0.08","1574167500 0.08","1574167800 0.09","1574168100 0.09","1574168400 0.06","1574168700 0.06","1574169000 0.07","1574169300 0.07","1574169600 0.08","1574169900 0.08","1574170200 0.07","1574170500 0.07","1574170800 0.07","1574171100 0.07","1574171400 0.1","1574171700 0.1","1574172000 0.09","1574172300 0.09","1574172600 0.06","1574172900 0.06","1574173200 0.09","1574173500 0.09","1574173800 0.07","1574174100 0.07","1574174400 0.07","1574174700 0.07","1574175000 0.08","1574175300 0.08","1574175600 0.06","1574175900 0.06","1574176200 0.09","1574176500 0.09","1574176800 0.06","1574177100 0.06","1574177400 0.07","1574177700 0.07","1574178000 0.07","1574178300 0.07","1574178600 0.06","1574178900 0.06","1574179200 0.08","1574179500 0.08","1574179800 0.07","1574180100 0.07","1574180400 0.07","1574180700 0.07","1574181000 0.08","1574181300 0.08","1574181600 0.09","1574181900 0.09","1574182200 0.07","1574182500 0.07","1574182800 0.07","1574183100 0.07","1574183400 0.08","1574183700 0.08","1574184000 0.07","1574184300 0.07","1574184600 0.09","1574184900 0.09","1574185200 0.08","1574185500 0.08","1574185800 0.07","1574186100 0.07","1574186400 0.09","1574186700 0.09","1574187000 0.07","1574187300 0.07","1574187600 0.08","1574187900 0.08","1574188200 0.09","1574188500 0.09","1574188800 0.09","1574189100 0.09","1574189400 0.06","1574189700 0.06","1574190000 0.09","1574190300 0.09","1574190600 0.07","1574190900 0.07","1574191200 0.07","1574191500 0.07","1574191800 0.09","1574192100 0.09","1574192400 0.07","1574192700 0.07","1574193000 0.07","1574193300 0.07","1574193600 0.07","1574193900 0.08","1574194200 0.07","1574194500 0.07","1574194800 0.07","1574195100 0.07","1574195400 0.07","1574195700 0.07","1574196000 0.06","1574196300 0.06","1574196600 0.08","1574196900 0.08","1574197200 0.08","1574197500 0.08","1574197800 0.06","1574198100 0.06","1574198400 0.06","1574198700 0.06","1574199000 0.06","1574199300 0.09","1574199600 0.06","1574199900 0.06","1574200200 0.07","1574200500 0.07","1574200800 0.07","1574201100 0.09","1574201400 0.09","1574201700 0.07","1574202000 0.1","1574202300 0.1","1574202600 0.1","1574202900 0.08","1574203200 0.08","1574203500 0.07","1574203800 0.07","1574204100 0.07","1574204400 0.09","1574204700 0.09","1574205000 0.09","1574205300 0.07","1574205600 0.08","1574205900 0.08","1574206200 0.06","1574206500 0.06","1574206800 0.06","1574207100 0.09","1574207400 0.07","1574207700 0.07","1574208000 0.08","1574208300 0.08","1574208600 0.08","1574208900 0.08","1574209200 0.08","1574209500 0.08","1574209800 0.07","1574210100 0.07","1574210400 0.07","1574210700 0.1","1574211000 0.1","1574211300 0.1","1574211600 0.05","1574211900 0.05","1574212200 0.05","1574212500 0.09","1574212800 0.09","1574213100 0.06","1574213400 0.06","1574213700 0.06","1574214000 0.06","1574214300 0.1","1574214600 0.1","1574214900 0.06","1574215200 0.08","1574215500 0.08","1574215800 0.08","1574216100 0.07","1574216400 0.07","1574216700 0.09","1574217000 0.05","1574217300 0.05","1574217600 0.05","1574217900 0.08","1574218200 0.08","1574218500 0.06","1574218800 0.06","1574219100 0.06","1574219400 0.06","1574219700 0.09","1574220000 0.09","1574220300 0.07","1574220600 0.07","1574220900 0.07","1574221200 0.07","1574221500 0.08","1574221800 0.08","1574222100 0.08","1574222400 0.08","1574222700 0.05","1574223000 0.05","1574223300 0.08","1574223600 0.08","1574223900 0.08","1574224200 0.08","1574224500 0.07","1574224800 0.07","1574225100 0.08","1574225400 0.08","1574225700 0.05","1574226000 0.05","1574226300 0.05","1574226600 0.04","1574226900 0.04","1574227200 0.04","1574227500 0.06","1574227800 0.06","1574228100 0.05","1574228400 0.05","1574228700 0.05","1574229000 0.05","1574229300 0.05","1574229600 0.05","1574229900 0.04","1574230200 0.04","1574230500 0.05","1574230800 0.05","1574231100 0.06","1574231400 0.06","1574231700 0.06","1574232000 0.06","1574232300 0.06","1574232600 0.06","1574232900 0.05","1574233200 0.05","1574233500 0.06","1574233800 0.06","1574234100 0.04","1574234400 0.04","1574234700 0.06","1574235000 0.06","1574235600 0.06","1574235900 0.05","1574236200 0.05","1574236500 0.05","1574236800 0.05","1574237100 0.06","1574237400 0.06","1574237700 0.05","1574238000 0.05","1574238300 0.06","1574238600 0.06","1574238900 0.04","1574239200 0.04","1574239500 0.05","1574239800 0.05","1574240100 0.06","1574240400 0.06","1574240700 0.07","1574241000 0.07","1574241300 0.05","1574241600 0.05","1574241900 0.06","1574242200 0.06","1574242500 0.05","1574242800 0.05","1574243100 0.05","1574243400 0.05","1574243700 0.06","1574244000 0.06","1574244300 0.05","1574244600 0.05","1574244900 0.05","1574245200 0.05","1574245500 0.06","1574245800 0.06","1574246100 0.06","1574246400 0.06","1574246700 0.05","1574247000 0.05","1574247300 0.06","1574247600 0.06","1574247900 0.06","1574248200 0.06","1574248500 0.06","1574248800 0.06","1574249100 0.05","1574249400 0.05","1574249700 0.07","1574250000 0.07","1574250300 0.06","1574250600 0.06","1574250900 0.07","1574251200 0.07","1574251500 0.05","1574251800 0.05","1574252100 0.05","1574252400 0.05","1574252700 0.06","1574253000 0.06","1574253300 0.06","1574253600 0.06","1574253900 0.05","1574254200 0.05","1574254500 0.05","1574254800 0.05","1574255100 0.05","1574255400 0.05","1574255700 0.06","1574256000 0.06","1574256300 0.05","1574256600 0.05","1574256900 0.06","1574257200 0.06","1574257500 0.04","1574257800 0.04","1574258100 0.07","1574258400 0.07","1574258700 0.06","1574259000 0.06","1574259300 0.05","1574259600 0.05","1574259900 0.06","1574260200 0.06","1574260500 0.06","1574260800 0.06","1574261100 0.05","1574261400 0.05","1574261700 0.05","1574262000 0.05","1574262300 0.06","1574262600 0.06","1574262900 0.06","1574263200 0.06","1574263500 0.06","1574263800 0.06","1574264100 0.06","1574264400 0.05","1574264700 0.06","1574265000 0.06","1574265300 0.05","1574265600 0.05","1574265900 0.05","1574266200 0.06","1574266500 0.06","1574266800 0.06","1574267100 0.04","1574267400 0.04","1574267700 0.04","1574268000 0.08","1574268300 0.04","1574268600 0.04","1574268900 0.05","1574269200 0.05","1574269500 0.05","1574269800 0.06","1574270100 0.05","1574270400 0.05","1574270700 0.05","1574271000 0.05","1574271300 0.05","1574271600 0.07","1574271900 0.06","1574272200 0.06","1574272500 0.06","1574272800 0.06","1574273100 0.06","1574273400 0.07","1574273700 0.07","1574274000 0.05","1574274300 0.05","1574274600 0.05","1574274900 0.05","1574275200 0.07","1574275500 0.07","1574275800 0.06","1574276100 0.05","1574276400 0.05","1574276700 0.05","1574277000 0.06","1574277300 0.06","1574277600 0.06","1574277900 0.06","1574278200 0.06","1574278500 0.06","1574278800 0.06","1574279100 0.06","1574279400 0.06","1574279700 0.05","1574280000 0.05","1574280300 0.05","1574280600 0.05","1574280900 0.05","1574281200 0.05","1574281500 0.05","1574281800 0.05","1574282100 0.05","1574282400 0.05","1574282700 0.05","1574283000 0.06","1574283300 0.06","1574283600 0.07","1574283900 0.05","1574284200 0.05","1574284500 0.05","1574284800 0.06","1574285100 0.06","1574285400 0.05","1574285700 0.06","1574286000 0.06","1574286300 0.06","1574286600 0.07","1574286900 0.07","1574287200 0.05","1574287500 0.05","1574287800 0.05","1574288100 0.05","1574288400 0.05","1574288700 0.05","1574289000 0.06","1574289300 0.05","1574289600 0.05","1574289900 0.05","1574290200 0.06","1574290500 0.06","1574290800 0.05","1574291100 0.06","1574291400 0.06","1574291700 0.06","1574292000 0.08","1574292300 0.08","1574292600 0.04","1574292900 0.04","1574293200 1.15","1574293500 1.15","1574293800 0.04","1574294100 0.04","1574294400 0.03","1574294700 0.03","1574295000 0.04","1574295300 0.04","1574295600 0.04","1574295900 0.04","1574296200 0.04","1574296500 0.04","1574296800 0.05","1574297100 0.05","1574297400 0.04","1574297700 0.04","1574298000 0.05","1574298300 0.05","1574298600 0.04","1574298900 0.04","1574299200 0.05","1574299500 0.05","1574299800 0.04","1574300100 0.04","1574300400 0.04","1574300700 0.04","1574301000 0.04","1574301300 0.04","1574301600 0.03","1574301900 0.03","1574302200 0.03","1574302500 0.03","1574302800 0.04","1574303100 0.04","1574303400 0.03","1574303700 0.03","1574304000 0.03","1574304300 0.03","1574304600 0.04","1574304900 0.04","1574305200 0.03","1574305500 0.03","1574305800 0.03","1574306100 0.03","1574306400 0.04","1574306700 0.04","1574307000 0.03","1574307300 0.03","1574307600 0.03","1574307900 0.03","1574308200 0.04","1574308500 0.04","1574308800 0.03","1574309100 0.03","1574309400 0.04","1574309700 0.04","1574310000 0.03","1574310300 0.03","1574310600 0.03","1574310900 0.03","1574311200 0.04","1574311500 0.04","1574311800 0.04","1574312100 0.04","1574312400 0.03","1574312700 0.03","1574313000 0.03","1574313300 0.03","1574313600 0.04","1574313900 0.04","1574314200 0.03","1574314500 0.03","1574314800 0.03","1574315100 0.03","1574315400 0.04","1574315700 0.04","1574316000 0.03","1574316300 0.03","1574316600 0.03","1574316900 0.03","1574317200 0.04","1574317500 0.04","1574317800 0.03","1574318100 0.03","1574318400 0.04","1574318700 0.04","1574319000 0.04","1574319300 0.04","1574319600 0.03","1574319900 0.03","1574320200 0.03","1574320500 0.03","1574320800 0.03","1574321100 0.04","1574321400 0.03","1574322000 0.03","1574322300 0.03","1574322600 0.03","1574322900 0.06","1574323200 0.04","1574323500 0.04","1574323800 0.03","1574324100 0.03","1574324400 0.03","1574324700 0.04","1574325000 0.03","1574325300 0.03","1574325600 0.03","1574325900 0.03","1574326200 0.03","1574326500 0.04","1574326800 0.03","1574327100 0.03","1574327400 0.04","1574327700 0.04","1574328000 0.04","1574328300 0.04","1574328600 0.03","1574328900 0.03","1574329200 0.03","1574329500 0.03","1574329800 0.03","1574330100 0.04","1574330400 0.03","1574330700 0.03","1574331000 0.03","1574331300 0.03","1574331600 0.03","1574331900 0.03","1574332200 0.03","1574332500 0.04","1574332800 0.03","1574333100 0.03","1574333400 0.03","1574333700 0.04","1574334000 0.04","1574334300 0.03","1574334600 0.04","1574334900 0.04","1574335200 0.04","1574335500 0.04","1574335800 0.04","1574336100 0.04","1574336400 0.03","1574336700 0.03","1574337000 0.03","1574337300 0.04","1574337600 0.04","1574337900 0.04","1574338200 0.03","1574338500 0.03","1574338800 0.03","1574339100 0.05","1574339400 0.05","1574339700 0.03","1574340000 0.03","1574340300 0.03","1574340600 0.03","1574340900 0.04","1574341200 0.04","1574341500 0.03","1574341800 0.03","1574342100 0.03","1574342400 0.03","1574342700 0.04","1574343000 0.04","1574343300 0.04","1574343600 0.04","1574343900 0.03","1574344200 0.03","1574344500 0.05","1574344800 0.05","1574345100 0.03","1574345400 0.03","1574345700 0.03","1574346000 0.03","1574346300 0.03","1574346600 0.03","1574346900 0.04","1574347200 0.04","1574347500 0.03","1574347800 0.03","1574348100 0.03","1574348400 0.03","1574348700 0.04","1574349000 0.04","1574349300 0.04","1574349600 0.03","1574349900 0.03","1574350200 0.03","1574350500 0.05","1574350800 0.05","1574351100 0.03","1574351400 0.03","1574351700 0.03","1574352000 0.03","1574352300 0.04","1574352600 0.04","1574352900 0.03","1574353200 0.03","1574353500 0.03","1574353800 0.03","1574354100 0.04","1574354400 0.04","1574354700 0.03","1574355000 0.03","1574355300 0.04","1574355600 0.04","1574355900 0.04","1574356200 0.04","1574356500 0.03","1574356800 0.03","1574357100 0.03","1574357400 0.03","1574357700 0.04","1574358000 0.04","1574358300 0.03","1574358600 0.03","1574358900 0.03","1574359200 0.03","1574359500 0.04","1574359800 0.04","1574360100 0.03","1574360400 0.03","1574360700 0.03","1574361000 0.03","1574361300 0.04","1574361600 0.04","1574361900 0.03","1574362200 0.03","1574362500 0.05","1574362800 0.05","1574363100 0.04","1574363400 0.04","1574363700 0.09","1574364000 0.09","1574364300 0.04","1574364600 0.04","1574364900 0.04","1574365200 0.04","1574365500 0.03","1574365800 0.03","1574366100 0.03","1574366400 0.03","1574366700 0.04","1574367000 0.04","1574367300 0.04","1574367600 0.04","1574367900 0.03","1574368200 0.03","1574368500 0.04","1574368800 0.04","1574369100 0.04","1574369400 0.04","1574369700 0.04","1574370000 0.04","1574370300 0.05","1574370600 0.05","1574370900 0.04","1574371200 0.04","1574371500 0.04","1574371800 0.04","1574372100 0.05","1574372400 0.05","1574372700 0.03","1574373000 0.03","1574373300 0.04","1574373600 0.04","1574373900 0.04","1574374200 0.04","1574374500 0.03","1574374800 0.03","1574375100 0.03","1574375400 0.03","1574375700 0.05","1574376000 0.05","1574376300 0.04","1574376600 0.04","1574376900 0.04","1574377200 0.04","1574377500 0.04","1574377800 0.04","1574378100 0.04","1574378400 0.04","1574378700 0.08","1574379000 0.08","1574379300 0.05","1574379600 0.05","1574379900 0.04","1574380200 0.04","1574380500 0.04","1574380800 0.04","1574381100 0.04","1574381400 0.04","1574381700 0.03","1574382000 0.03","1574382300 0.04","1574382600 0.04","1574382900 0.05","1574383200 0.05","1574383500 0.03","1574383800 0.03","1574384100 0.05","1574384400 0.05","1574384700 0.04","1574385000 0.04","1574385300 0.04","1574385600 0.04","1574385900 0.04","1574386200 0.04","1574386500 0.04","1574386800 0.04","1574387100 0.04","1574387400 0.04","1574387700 0.04","1574388000 0.04","1574388300 0.04","1574388600 0.04","1574388900 0.04","1574389200 0.04","1574389500 0.05","1574389800 0.05","1574390100 0.05","1574390400 0.04","1574390700 0.04","1574391000 0.04","1574391300 0.04","1574391600 0.04","1574391900 0.04","1574392200 0.04","1574392500 0.04","1574392800 0.04","1574393100 0.04","1574393400 0.04","1574393700 0.04","1574394000 0.04","1574394300 0.04","1574394600 0.04","1574394900 0.04","1574395200 0.04","1574395500 0.04","1574395800 0.05","1574396100 0.04","1574396400 0.04","1574396700 0.04","1574397000 0.04","1574397300 0.04","1574397600 0.05","1574397900 0.04","1574398200 0.04","1574398500 0.04","1574398800 0.04","1574399100 0.04","1574399400 0.04","1574399700 0.04","1574400000 0.04","1574400300 0.03","1574400600 0.03","1574400900 0.03","1574401200 0.04","1574401500 0.04","1574401800 0.03","1574402100 0.04","1574402400 0.04","1574402700 0.04","1574403000 0.04","1574403300 0.04","1574403600 0.04","1574403900 0.03","1574404200 0.03","1574404500 0.03","1574404800 0.03","1574405100 0.03","1574405400 0.04","1574405700 0.03","1574406000 0.03","1574406300 0.05","1574406600 0.05","1574406900 0.05","1574407200 0.05","1574407500 0.04","1574407800 0.04","1574408400 0.04","1574408700 0.04","1574409000 0.05","1574409300 0.03","1574409600 0.03","1574409900 0.03","1574410200 0.03","1574410500 0.03","1574410800 0.04","1574411100 0.05","1574411400 0.05","1574411700 0.04","1574412000 0.04","1574412300 0.04","1574412600 0.04","1574412900 0.04","1574413200 0.03","1574413500 0.04","1574413800 0.04","1574414100 0.04","1574414400 0.04","1574414700 0.04","1574415000 0.03","1574415300 0.03","1574415600 0.03","1574415900 0.03","1574416200 0.04","1574416500 0.04","1574416800 0.04","1574417100 0.05","1574417400 0.05","1574417700 0.05","1574418000 0.04","1574418300 0.04","1574418600 0.04","1574418900 0.04","1574419200 0.04","1574419500 0.04","1574419800 0.05","1574420100 0.05","1574420400 0.04","1574420700 0.04","1574421000 0.04","1574421300 0.04","1574421600 0.04","1574421900 0.04","1574422200 0.04","1574422500 0.04","1574422800 0.04","1574423100 0.04","1574423400 0.05","1574423700 0.05","1574424000 0.05","1574424300 0.05","1574424600 0.04","1574424900 0.04","1574425200 0.05","1574425500 0.05","1574425800 0.03","1574426100 0.03","1574426400 0.04","1574426700 0.04","1574427000 0.04","1574427300 0.04","1574427600 0.04","1574427900 0.04","1574428200 0.03","1574428500 0.03","1574428800 0.04","1574429100 0.04","1574429400 0.04","1574429700 0.04","1574430000 0.03","1574430300 0.03","1574430600 0.04","1574430900 0.04","1574431200 0.03","1574431500 0.03","1574431800 0.03","1574432100 0.03","1574432400 0.04","1574432700 0.04","1574433000 0.03","1574433300 0.03","1574433600 0.03","1574433900 0.03","1574434200 0.05","1574434500 0.05","1574434800 0.04","1574435100 0.04","1574435400 0.04","1574435700 0.04","1574436000 0.05","1574436300 0.05","1574436600 0.03","1574436900 0.03","1574437200 0.03","1574437500 0.03","1574437800 0.04","1574438100 0.04","1574438400 0.03","1574438700 0.03","1574439000 0.03","1574439300 0.03","1574439600 0.05","1574439900 0.05","1574440200 0.04","1574440500 0.04","1574440800 0.04","1574441100 0.04","1574441400 0.04","1574441700 0.04","1574442000 0.04","1574442300 0.04","1574442600 0.03","1574442900 0.03","1574443200 0.05","1574443500 0.05","1574443800 0.04","1574444100 0.04","1574444400 0.04","1574444700 0.04","1574445000 0.04","1574445300 0.04","1574445600 0.04","1574445900 0.04","1574446200 0.04","1574446500 0.04","1574446800 0.05","1574447100 0.05","1574447400 0.04","1574447700 0.04","1574448000 0.03","1574448300 0.03","1574448600 0.04","1574448900 0.04","1574449200 0.03","1574449500 0.03","1574449800 0.03","1574450100 0.03","1574450400 0.04","1574450700 0.04","1574451000 0.03","1574451300 0.03","1574451600 0.03","1574451900 0.03","1574452200 0.04","1574452500 0.04","1574452800 0.04","1574453100 0.04","1574453400 0.03","1574453700 0.03","1574454000 0.04","1574454300 0.04","1574454600 0.03","1574454900 0.03","1574455200 0.03","1574455500 0.03","1574455800 0.04","1574456100 0.04","1574456400 0.04","1574456700 0.04","1574457000 0.04","1574457300 0.04","1574457600 0.04"]}