{"f94bf1 hashrate":["1517042401000 757.72","1517042701000 774.71","1517043001000 774.54","1517043302000 774.48","1517043601000 781.27","1517043902000 782.55","1517044201000 768.66","1517044501000 769.94","1517044801000 778.1","1517045102000 776.58","1517045402000 770.44","1517045701000 773.59","1517046002000 778.47","1517046301000 776.84","1517046601000 755.52","1517046901000 771.81","1517047202000 777.04","1517047501000 775.26","1517047802000 779.81","1517048102000 770.1","1517048401000 771.95","1517048701000 764.16","1517049001000 770.46","1517049301000 766.15","1517049601000 763.82","1517049902000 774.69","1517050201000 766.53","1517050501000 772.2","1517050802000 764.95","1517051102000 781.21","1517051402000 760.59","1517051701000 780.2","1517052002000 772.53","1517052302000 771.64","1517052601000 767.46","1517052901000 769.69","1517053201000 774","1517053502000 776.77","1517053801000 769.11","1517054101000 772.76","1517054402000 768.41","1517054702000 774.64","1517055002000 777.73","1517055301000 767.81","1517055601000 761.66","1517055902000 771.86","1517056201000 769.63","1517056502000 765.1","1517056801000 770.37","1517057101000 768.5","1517057401000 774.75","1517057702000 761.91","1517058002000 775","1517058301000 765.62","1517058601000 761.32","1517058901000 771.64","1517059202000 771.92","1517059501000 767.02","1517059802000 763.49","1517060101000 782.93","1517060402000 777.75","1517060702000 770.88","1517061002000 779.48","1517061302000 778.45","1517061601000 788.55","1517061901000 775.83","1517062202000 769.72","1517062501000 773.85","1517062801000 767.53","1517063101000 777.81","1517063401000 770.12","1517063701000 785.01","1517064001000 768.41","1517064301000 776.77","1517064601000 776.74","1517064902000 779.97","1517065201000 768.43","1517065501000 771.08","1517065802000 774.74","1517066102000 766.95","1517066401000 771.13","1517066702000 765.9","1517067001000 768.31","1517067301000 767","1517067602000 774.41","1517067901000 769.42","1517068202000 785.93","1517068501000 764.82","1517068802000 777.42","1517069102000 771.73","1517069402000 774.17","1517069702000 764.47","1517070001000 779.47","1517070302000 783.4","1517070601000 776.9","1517070902000 759.5","1517071202000 770.97","1517071502000 777.49","1517071801000 775.31","1517072101000 766.34","1517072401000 778.45","1517072701000 765.59","1517073002000 776.91","1517073301000 774.09","1517073601000 768.14","1517073901000 769.89","1517074201000 779.55","1517074501000 771.46","1517074802000 774.78","1517075101000 773.63","1517075401000 772.91","1517075702000 771.59","1517076001000 762","1517076302000 771.32","1517076602000 764.67","1517076902000 782.12","1517077201000 766.19","1517077501000 775.11","1517077802000 777.65","1517078101000 767.14","1517078401000 774.82","1517078701000 771.6","1517079001000 772.81","1517079302000 763.45","1517079601000 771.05","1517079901000 777","1517080202000 779.64","1517080502000 769.3","1517080801000 772.69","1517081101000 765.45","1517081401000 773.42","1517081701000 778.42","1517082001000 766.59","1517082302000 766.01","1517082602000 768.5","1517082902000 772.37","1517083201000 779.18","1517083501000 771.49","1517083802000 775.07","1517084102000 766.27","1517084402000 783.97","1517084701000 770.79","1517085002000 769.33","1517085301000 770.29","1517085601000 780.72","1517085902000 771.73","1517086201000 773.05","1517086502000 772.71","1517086802000 763.95","1517087101000 770.3","1517087401000 780.17","1517087702000 770.33","1517088001000 766.25","1517088301000 775.02","1517088602000 769.95","1517088901000 775.33","1517089202000 777.92","1517089502000 772.94","1517089802000 773.54","1517090101000 775.97","1517090401000 771.85","1517090702000 778.21","1517091002000 773.43","1517091302000 766.79","1517091601000 772.6","1517091902000 770.88","1517092201000 770.42","1517092502000 778.3","1517092802000 778.48","1517093102000 770.96","1517093402000 786.37","1517093702000 774.69","1517094001000 761.45","1517094301000 767.48","1517094602000 771.22","1517094901000 777.85","1517095201000 764.97","1517095502000 777.45","1517095801000 777.52","1517096102000 772.15","1517096401000 771.04","1517096701000 763.94","1517097002000 771.86","1517097302000 772.81","1517097601000 757.01","1517097901000 761.64","1517098201000 756.61","1517098501000 768.53","1517098802000 789.5","1517099101000 764.99","1517099402000 771.57","1517099702000 782.19","1517100002000 772.7","1517100302000 771.15","1517100602000 773.51","1517100902000 775.89","1517101201000 775.7","1517101501000 771.89","1517101801000 779.14","1517102101000 771.17","1517102402000 780.88","1517102702000 770.48","1517103001000 771.13","1517103301000 777.23","1517103602000 774.03","1517103901000 780.09","1517104201000 779.32","1517104502000 768.17","1517104801000 762.88","1517105102000 770.79","1517105402000 773.03","1517105702000 786.65","1517106002000 776.67","1517106301000 778.15","1517106601000 776.04","1517106901000 774.67","1517107201000 768.56","1517107501000 768.18","1517107802000 776.34","1517108101000 777.05","1517108402000 771.11","1517108702000 772.03","1517109001000 760.52","1517109301000 773.86","1517109602000 768.19","1517109901000 776.37","1517110202000 767.16","1517110501000 772.04","1517110802000 765.83","1517111101000 768.5","1517111402000 770.64","1517111702000 781.82","1517112001000 765.62","1517112302000 766.6","1517112601000 770.07","1517112901000 768.59","1517113201000 768.77","1517113501000 769.6","1517113802000 769.96","1517114101000 766.38","1517114402000 778.31","1517114701000 786.96","1517115002000 770.4","1517115301000 772.29","1517115601000 770.56","1517115901000 772.22","1517116201000 775.51","1517116501000 759.11","1517116802000 776.99","1517117102000 775","1517117401000 770.97","1517117701000 766.11","1517118002000 781.02","1517118301000 769.42","1517118601000 774.53","1517118901000 768.14","1517119201000 764.57","1517119502000 781.54","1517119801000 772.08","1517120101000 772.61","1517120402000 775.66","1517120701000 774.28","1517121001000 769.13","1517121301000 770.39","1517121601000 777.89","1517121902000 773.98","1517122201000 775.82","1517122501000 783.63","1517122802000 777.76","1517123102000 771.2","1517123402000 779.9","1517123701000 779.91","1517124002000 787.2","1517124302000 776.99","1517124602000 777.46","1517124902000 780.52","1517125201000 767.51","1517125501000 779.19","1517125801000 776.6","1517126101000 768.04","1517126402000 780.72","1517126701000 776.46","1517127001000 788.97","1517127302000 768.74","1517127601000 773.31","1517127901000 774.32","1517128201000 773.62","1517128501000 766.35","1517128801000 775.51","1517129102000 776.98","1517129402000 770.62","1517129701000 774.82","1517130001000 775.52","1517130301000 772.24","1517130601000 768.69","1517130902000 764.2","1517131202000 784.13","1517131501000 780.99","1517131801000 771.26","1517132102000 757.99","1517132401000 775.49","1517132702000 775.69","1517133001000 777.95","1517133301000 770.19","1517133601000 763.4","1517133902000 770.95","1517134201000 768.63","1517134501000 769.09","1517134801000 769.59","1517135101000 761.83","1517135402000 776.26","1517135701000 778.29","1517136001000 776.17","1517136301000 788.01","1517136601000 781.97","1517136901000 764.13","1517137202000 784.24","1517137501000 783.79","1517137801000 767.46","1517138101000 772.53","1517138402000 784.84","1517138701000 779.27","1517139002000 781.69","1517139301000 766.65","1517139602000 771.87","1517139901000 763.21","1517140201000 777.6","1517140502000 780.03","1517140802000 779.9","1517141101000 765.44","1517141401000 769.23","1517141702000 772.32","1517142002000 774.99","1517142301000 773.97","1517142601000 772.44","1517142902000 774.33","1517143201000 769.95","1517143501000 779.42","1517143801000 781.41","1517144102000 780.9","1517144402000 776.44","1517144701000 770.6","1517145001000 767.7","1517145302000 779.55","1517145602000 776.07","1517145901000 776.78","1517146202000 765.4","1517146501000 781.04","1517146801000 771.26","1517147102000 770.22","1517147401000 767.6","1517147701000 769.81","1517148002000 755.48","1517148301000 766.97","1517148601000 770.61","1517148901000 770.58","1517149201000 776.81","1517149502000 769.83","1517149802000 781.7","1517150101000 772.08","1517150401000 761.76","1517150701000 776.34","1517151001000 772.58","1517151301000 772.3","1517151601000 775.55","1517151902000 776.72","1517152201000 768.28","1517152502000 779.36","1517152802000 770.41","1517153101000 765.3","1517153401000 771.42","1517153701000 759.33","1517154001000 779.48","1517154302000 773.98","1517154601000 776.04","1517154902000 771.33","1517155201000 776.89","1517155502000 777.86","1517155802000 782.25","1517156101000 778.03","1517156402000 766","1517156701000 771.64","1517157001000 774.91","1517157301000 775.25","1517157601000 773.99","1517157902000 775.95","1517158201000 765.51","1517158502000 783.04","1517158801000 780.16","1517159101000 772.51","1517159401000 770.89","1517159701000 777.15","1517160001000 768.79","1517160301000 771.98","1517160601000 772.44","1517160901000 767.87","1517161201000 769.21","1517161501000 777.21","1517161801000 771.57","1517162101000 781.78","1517162402000 779.9","1517162702000 764.99","1517163002000 782.61","1517163301000 767.87","1517163601000 774.69","1517163902000 777.75","1517164202000 779.58","1517164502000 763.44","1517164801000 767.39","1517165101000 787.77","1517165401000 778.09","1517165702000 776.43","1517166001000 768.16","1517166301000 777.66","1517166602000 779.37","1517166901000 773.83","1517167201000 765.09","1517167501000 770.28","1517167801000 773.13","1517168102000 777","1517168402000 769.7","1517168701000 772.43","1517169001000 772.86","1517169302000 775","1517169602000 783.56","1517169901000 772.56","1517170201000 762.32","1517170502000 782.33","1517170801000 765.62","1517171102000 774.57","1517171401000 777.32","1517171701000 786.3","1517172001000 775.82","1517172301000 778.07","1517172602000 786.4","1517172902000 770.21","1517173201000 766.1","1517173501000 772.71","1517173802000 772.42","1517174101000 771.64","1517174401000 771.76","1517174701000 767.53","1517175001000 776.66","1517175301000 778.87","1517175602000 781.16","1517175902000 773.37","1517176201000 772.36","1517176502000 770.64","1517176802000 776.25","1517177102000 783.34","1517177402000 773.56","1517177701000 774.3","1517178002000 771.08","1517178302000 756.97","1517178602000 775.04","1517178902000 760.13","1517179201000 777.27","1517179502000 766.75","1517179801000 769.43","1517180101000 777.05","1517180401000 765.62","1517180702000 772.22","1517181002000 765.98","1517181301000 774.03","1517181602000 777.44","1517181901000 762.46","1517182202000 770.03","1517182502000 766.47","1517182801000 769.32","1517183102000 769.4","1517183402000 771.54","1517183701000 775.85","1517184001000 766.56","1517184302000 771.45","1517184602000 780.9","1517184901000 766.47","1517185202000 765.29","1517185501000 771.78","1517185801000 781.85","1517186101000 777.97","1517186402000 773.77","1517186702000 771.94","1517187001000 776.17","1517187301000 771.66","1517187602000 770.34","1517187901000 764.45","1517188201000 783.1","1517188501000 773.32","1517188802000 777.26","1517189101000 777.07","1517189402000 777.49","1517189701000 768.3","1517190001000 769.96","1517190302000 775.24","1517190601000 766.23","1517190902000 761.42","1517191202000 776.69","1517191502000 776.69","1517191802000 769.24","1517192102000 770.76","1517192402000 774.99","1517192702000 771.28","1517193002000 760.95","1517193302000 768.61","1517193601000 764.92","1517193901000 770.08","1517194202000 781.89","1517194501000 780","1517194802000 770.99","1517195102000 764.23","1517195402000 765.42","1517195702000 775.89","1517196001000 783.9","1517196301000 773.14","1517196601000 778.02","1517196901000 773.02","1517197201000 775.74","1517197501000 772.78","1517197802000 784.98","1517198101000 777.57","1517198401000 777.99","1517198701000 776.43","1517199001000 770.08","1517199301000 778.1","1517199601000 787.89","1517199902000 768.73","1517200201000 773.03","1517200501000 772.24","1517200801000 778.58","1517201101000 782.95","1517201402000 764.73","1517201702000 774.47","1517202001000 781.94","1517202302000 765.38","1517202602000 781.12","1517202901000 767.48","1517203201000 771.99","1517203502000 770.43","1517203802000 770.09","1517204101000 773.7","1517204402000 772.02","1517204701000 765.4","1517205001000 754.87","1517205302000 768.51","1517205602000 768.5","1517205902000 779.92","1517206202000 774.76","1517206502000 774.99","1517206802000 774.45","1517207102000 773.81","1517207401000 771.82","1517207702000 767.3","1517208001000 776.06","1517208302000 764.71","1517208601000 764.42","1517208901000 769.74","1517209201000 773.12","1517209502000 772.04","1517209802000 771.42","1517210101000 767.92","1517210402000 771.2","1517210701000 769.94","1517211002000 774.03","1517211302000 776.24","1517211602000 775.04","1517211902000 775.14","1517212201000 764.51","1517212501000 769.69","1517212801000 778.01","1517213102000 769.81","1517213402000 781.53","1517213701000 770.38","1517214002000 771.99","1517214301000 766.03","1517214601000 768.08","1517214902000 769.18","1517215201000 769.77","1517215502000 774.41","1517215801000 783.25","1517216101000 764.21","1517216402000 782.45","1517216702000 766.25","1517217001000 779.33","1517217301000 771.05","1517217602000 765.87","1517217901000 772.98","1517218201000 765.82","1517218502000 765.66","1517218801000 770.08","1517219102000 776.09","1517219401000 778.6","1517219701000 765.85","1517220002000 774.92","1517220302000 766.82","1517220601000 774.15","1517220902000 768.11","1517221202000 772.04","1517221501000 774.7","1517221801000 774.25","1517222101000 785.64","1517222401000 770.93","1517222702000 778.01","1517223001000 771.51","1517223301000 774.96","1517223601000 766.69","1517223901000 775.71","1517224201000 777.91","1517224501000 775.2","1517224802000 782.11","1517225101000 770.81","1517225402000 770.24","1517225702000 771.03","1517226002000 766.42","1517226302000 777.93","1517226601000 784.03","1517226901000 769.07","1517227201000 772.94","1517227502000 771.2","1517227801000 776.9","1517228101000 781.57","1517228402000 776.89","1517228701000 777.09","1517229002000 773.17","1517229301000 773.99","1517229601000 769.04","1517229901000 771.01","1517230202000 772.65","1517230502000 782.76","1517230801000 773.29","1517231102000 765.36","1517231402000 776.7","1517231701000 764.65","1517232001000 777.17","1517232301000 766.61","1517232601000 763.9","1517232902000 774.94","1517233201000 776.54","1517233501000 780.06","1517233801000 788.28","1517234102000 757.17","1517234402000 768","1517234702000 790.05","1517235001000 773.27","1517235301000 773.31","1517235602000 774.41","1517235902000 779.65","1517236202000 769.57","1517236501000 775.93","1517236801000 774.28","1517237102000 776","1517237401000 769.57","1517237702000 776.2","1517238001000 779.92","1517238302000 780.39","1517238602000 772.04","1517238902000 773.88","1517239202000 789.76","1517239502000 776.35","1517239801000 773.8","1517240102000 783.47","1517240401000 779.76","1517240701000 770.48","1517241001000 772.57","1517241301000 784.35","1517241602000 774.46","1517241902000 769.2","1517242201000 773.06","1517242501000 779.89","1517242801000 776.25","1517243101000 776.85","1517243401000 774.34","1517243702000 767.92","1517244001000 783.98","1517244301000 776.27","1517244601000 784.81","1517244901000 784.87","1517245202000 774.29","1517245501000 774.65","1517245802000 774.94","1517246101000 768.48","1517246402000 761.4","1517246702000 768.67","1517247001000 771.39","1517247302000 766.66","1517247601000 776.22","1517247902000 766.67","1517248202000 770.32","1517248501000 782.96","1517248801000 772.29","1517249102000 764.95","1517249401000 771.42","1517249702000 770.37","1517250001000 770.45","1517250301000 774.2","1517250601000 765.96","1517250901000 770.04","1517251201000 766.78","1517251501000 771.94","1517251801000 786.84","1517252102000 771.76","1517252401000 777.01","1517252702000 775.67","1517253002000 771.1","1517253302000 770.38","1517253601000 783.96","1517253902000 776.84","1517254202000 774.08","1517254501000 763.97","1517254802000 775.56","1517255101000 775.73","1517255402000 765.22","1517255701000 776.43","1517256001000 776.15","1517256301000 761.27","1517256602000 776.48","1517256901000 775.45","1517257201000 776.03","1517257501000 768.35","1517257801000 768.48","1517258102000 768.38","1517258401000 786.56","1517258701000 766.52","1517259002000 764.7","1517259301000 784.07","1517259602000 768.53","1517259902000 781.6","1517260201000 770.43","1517260501000 789.7","1517260801000 777.24","1517261101000 765.69","1517261401000 779.62","1517261701000 779.89","1517262001000 763.9","1517262302000 768.89","1517262602000 778.41","1517262901000 780.34","1517263202000 775.28","1517263501000 767.38","1517263802000 774.51","1517264101000 776.72","1517264401000 763.51","1517264701000 772.52","1517265002000 776.75","1517265301000 770.65","1517265602000 763.46","1517265902000 776.93","1517266201000 775.4","1517266502000 761.78","1517266802000 772.33","1517267102000 770.4","1517267401000 772.39","1517267701000 778.97","1517268002000 770.65","1517268302000 773.63","1517268601000 770.95","1517268901000 763.07","1517269202000 762.41","1517269501000 776.25","1517269801000 774.76","1517270101000 770.22","1517270402000 767.42","1517270701000 772.56","1517271002000 775.8","1517271302000 770.07","1517271601000 767.03","1517271902000 769.89","1517272201000 782.93","1517272501000 776.76","1517272802000 776.27","1517273102000 776.85","1517273401000 769.74","1517273702000 775.56","1517274001000 777.41","1517274302000 769.84","1517274601000 774.81","1517274902000 772.6","1517275202000 779.24","1517275502000 781.4","1517275801000 769.01","1517276102000 770.42","1517276402000 771.93","1517276701000 769.11","1517277002000 771.4","1517277301000 774.28","1517277601000 773.89","1517277902000 770.66","1517278201000 782.35","1517278501000 777.14","1517278801000 780.21","1517279101000 782.54","1517279401000 773.7","1517279701000 775.96","1517280001000 764.33","1517280302000 781.39","1517280601000 774.41","1517280901000 773.76","1517281201000 770.72","1517281501000 778.17","1517281802000 779.09","1517282101000 759.97","1517282402000 772.73","1517282702000 779.35","1517283002000 768.99","1517283302000 771.42","1517283601000 767.95","1517283902000 768.31","1517284201000 772.27","1517284501000 774.97","1517284801000 774.49","1517285102000 783.34","1517285401000 767","1517285702000 768.4","1517286001000 776.32","1517286302000 776.73","1517286601000 782.77","1517286901000 768.45","1517287201000 778.71","1517287501000 781.09","1517287802000 774.78","1517288101000 774.78","1517288402000 777.79","1517288701000 769.5","1517289001000 778.93","1517289301000 774.77","1517289602000 773.48","1517289902000 775.76","1517290202000 775.64","1517290502000 776.4","1517290801000 779.68","1517291102000 773.37","1517291401000 772.33","1517291701000 769.28","1517292002000 770.77","1517292301000 776.65","1517292602000 772.5","1517292901000 779.58","1517293201000 774.02","1517293502000 765.58","1517293802000 772.8","1517294101000 761.8","1517294402000 769.74","1517294702000 779.76","1517295002000 769.54","1517295301000 777.46","1517295602000 783.76","1517295901000 763.91","1517296202000 773.73","1517296501000 778.81","1517296801000 769.07","1517297101000 776.76","1517297402000 782.31","1517297701000 771.41","1517298002000 777.51","1517298302000 772.87","1517298601000 769.44","1517298901000 774.98","1517299202000 773.59","1517299501000 773.74","1517299801000 782.89","1517300101000 774.4","1517300402000 772.86","1517300702000 768.56","1517301002000 780.15","1517301301000 771.96","1517301601000 773.57","1517301901000 773.68","1517302202000 767.04","1517302502000 781.79","1517302801000 767.09","1517303102000 773.66","1517303402000 773.39","1517303702000 774.19","1517304002000 778.85","1517304302000 766.05","1517304602000 774.16","1517304902000 770.44","1517305202000 776.34","1517305501000 770.63","1517305801000 778.14","1517306101000 766.73","1517306401000 774.26","1517306702000 780.96","1517307001000 780.21","1517307302000 769.59","1517307601000 772.88","1517307901000 779.58","1517308201000 775.38","1517308501000 772.76","1517308802000 776.9","1517309101000 778.79","1517309401000 779.41","1517309701000 775.1","1517310001000 771.45","1517310302000 765.37","1517310602000 776.76","1517310902000 765.07","1517311201000 770.87","1517311502000 770.94","1517311801000 773.32","1517312102000 779.08","1517312402000 772.65","1517312702000 776.19","1517313002000 773.61","1517313302000 774.6","1517313601000 768.39","1517313901000 773.58","1517314201000 784.14","1517314501000 770.75","1517314802000 784.8","1517315101000 774.34","1517315402000 773.62","1517315702000 776.2","1517316002000 767.02","1517316302000 774.99","1517316601000 756.97","1517316901000 773.87","1517317201000 783.22","1517317501000 767.89","1517317801000 778.71","1517318101000 770.67","1517318402000 774.63","1517318702000 774.11","1517319001000 786.27","1517319302000 776.68","1517319601000 778.37","1517319901000 779.15","1517320201000 774.19","1517320502000 776.19","1517320802000 776.6","1517321101000 776.02","1517321402000 786.11","1517321701000 783.82","1517322001000 777.16","1517322301000 768.99","1517322602000 769.49","1517322902000 777.28","1517323202000 777.45","1517323502000 766.75","1517323801000 778.85","1517324101000 772.46","1517324402000 762.12","1517324701000 774.96","1517325002000 783.97","1517325301000 780.26","1517325601000 779.51","1517325902000 770.49","1517326201000 775.55","1517326501000 774.62","1517326802000 767.76","1517327101000 769.04","1517327402000 773.01","1517327701000 767.69","1517328002000 774.1","1517328301000 776.34","1517328602000 779.89","1517328901000 774.15","1517329201000 779.75","1517329502000 788.49","1517329802000 775.33","1517330101000 779.16","1517330402000 775.09","1517330701000 770.07","1517331001000 782.79","1517331302000 767.25","1517331602000 774.97","1517331902000 776.16","1517332202000 769.07","1517332502000 767.43","1517332801000 771.41","1517333101000 760.92","1517333402000 767.57","1517333701000 762.66","1517334002000 765.38","1517334301000 760.8","1517334601000 771.23","1517334901000 774.66","1517335201000 785.08","1517335502000 769.39","1517335801000 778.41","1517336101000 775.41","1517336402000 776.25","1517336701000 776.7","1517337002000 760","1517337301000 767.52","1517337602000 773.44","1517337902000 770.19","1517338202000 777.41","1517338501000 774.54","1517338802000 782.52","1517339101000 768.19","1517339401000 784.86","1517339701000 774.87","1517340001000 773.14","1517340301000 785.19","1517340601000 783.33","1517340902000 776.99","1517341201000 766","1517341502000 769.81","1517341801000 772.88","1517342102000 777.91","1517342401000 766.56","1517342701000 778.27","1517343002000 787","1517343301000 774.55","1517343602000 773.48","1517343901000 770.96","1517344202000 780.44","1517344501000 778.08","1517344802000 768.22","1517345102000 773.86","1517345402000 768.43","1517345701000 770.25","1517346002000 763.65","1517346301000 767.66","1517346602000 780.86","1517346902000 770.01","1517347202000 776.34","1517347502000 768.14","1517347801000 764.18","1517348101000 787.5","1517348401000 767.07","1517348701000 765.72","1517349001000 770.77","1517349301000 772.84","1517349602000 771.36","1517349901000 775.46","1517350201000 779.5","1517350502000 769.65","1517350801000 763.42","1517351101000 767.35","1517351402000 771.44","1517351701000 759.06","1517352001000 776.42","1517352301000 779.22","1517352601000 778.66","1517352902000 774.95","1517353201000 770.47","1517353502000 769.4","1517353802000 768.17","1517354102000 775.04","1517354401000 764.5","1517354701000 770.36","1517355002000 768.36","1517355302000 770.17","1517355601000 765.86","1517355901000 768.18","1517356202000 780.88","1517356502000 781.14","1517356802000 780.45","1517357101000 770.28","1517357401000 774.23","1517357702000 766.57","1517358001000 775.16","1517358302000 776.8","1517358602000 773.26","1517358902000 770.71","1517359201000 781.38","1517359501000 774.64","1517359801000 777.44","1517360101000 772.5","1517360401000 773.38","1517360701000 774.67","1517361001000 764.34","1517361301000 772.96","1517361602000 776.43","1517361901000 762.32","1517362202000 772.7","1517362501000 771.26","1517362801000 767.4","1517363101000 774.55","1517363401000 780.58","1517363702000 770.18","1517364001000 780.68","1517364301000 771.23","1517364601000 776.26","1517364901000 783.55","1517365202000 777.48","1517365501000 762.94","1517365802000 773.4","1517366101000 768.39","1517366401000 770.57","1517366702000 782.53","1517367001000 766.4","1517367301000 772.3","1517367602000 770.46","1517367901000 774.14","1517368202000 774.7","1517368501000 768.34","1517368802000 770.32","1517369101000 773.9","1517369401000 771.19","1517369702000 769.87","1517370001000 766.97","1517370302000 770.87","1517370601000 766.63","1517370902000 775.29","1517371201000 773.88","1517371502000 771.69","1517371801000 778.24","1517372102000 773.56","1517372401000 775.42","1517372702000 778.32","1517373001000 773.52","1517373301000 764.08","1517373602000 772.99","1517373902000 773.71","1517374202000 769.77","1517374501000 766.78","1517374802000 777.59","1517375101000 780.17","1517375401000 768.37","1517375702000 775.76","1517376002000 771.77","1517376302000 775.43","1517376601000 780.57","1517376902000 776.7","1517377201000 778.25","1517377501000 780.81","1517377802000 771.19","1517378101000 779.77","1517378402000 761.73","1517378702000 765.94","1517379002000 774.55","1517379301000 779.95","1517379601000 765.13","1517379901000 769.56","1517380201000 768.92","1517380501000 774.36","1517380801000 768.01","1517381102000 765.76","1517381402000 772.08","1517381701000 767.64","1517382001000 769.79","1517382301000 771.86","1517382601000 772.96","1517382901000 773.49","1517383202000 774.35","1517383501000 772.77","1517383802000 774.27","1517384102000 769.54","1517384402000 772.54","1517384702000 763.76","1517385002000 769.98","1517385302000 773.79","1517385601000 767.16","1517385902000 776.98","1517386201000 773.99","1517386501000 778.06","1517386801000 771.26","1517387102000 773.61","1517387402000 780","1517387702000 774.84","1517388001000 769.12","1517388302000 769.87","1517388602000 763.3","1517388901000 775.96","1517389201000 769.38","1517389502000 774.35","1517389802000 775.27","1517390101000 776.06","1517390402000 770.37","1517390702000 773.76","1517391002000 769.1","1517391301000 769.93","1517391601000 770.75","1517391901000 772.53","1517392201000 769.53","1517392501000 783.91","1517392801000 768.51","1517393101000 769.79","1517393401000 781.21","1517393701000 768.39","1517394002000 769.96","1517394302000 777.27","1517394601000 777.97","1517394901000 767.12","1517395201000 778.63","1517395501000 774.92","1517395801000 779.79","1517396101000 761.31","1517396401000 772.67","1517396701000 774.36","1517397001000 768.93","1517397301000 781.67","1517397601000 779.54","1517397901000 773.21","1517398201000 773.99","1517398502000 771.01","1517398801000 774.41","1517399102000 774.63","1517399401000 768.49","1517399701000 783.35","1517400001000 782.74","1517400301000 772.25","1517400601000 782.83","1517400902000 773.42","1517401202000 772.21","1517401502000 765.67","1517401801000 778.48","1517402101000 767.51","1517402402000 769.99","1517402701000 768.85","1517403001000 765.44","1517403302000 771.37","1517403602000 764.14","1517403902000 760.13","1517404202000 764.87","1517404502000 771.49","1517404801000 776.36","1517405101000 765.5","1517405401000 760.18","1517405701000 770.26","1517406001000 770.6","1517406301000 768.93","1517406601000 771.32","1517406902000 776.15","1517407202000 770.42","1517407501000 766.64","1517407801000 770.8","1517408102000 772.6","1517408402000 773.78","1517408702000 778.06","1517409002000 778.59","1517409301000 777.93","1517409601000 769.86","1517409902000 769.59","1517410201000 779.55","1517410502000 769.47","1517410802000 764.47","1517411102000 774","1517411401000 777.48","1517411701000 774.61","1517412002000 770.94","1517412302000 788.61","1517412602000 769.59","1517412901000 760.67","1517413202000 781.82","1517413501000 767.41","1517413802000 777.52","1517414101000 760.89","1517414402000 772.39","1517414702000 756.43","1517415002000 772.5","1517415301000 769.42","1517415602000 775.28","1517415901000 762.15","1517416202000 777.46","1517416501000 768.92","1517416801000 766.09","1517417101000 774.62","1517417402000 770.5","1517417702000 772.83","1517418001000 762.65","1517418302000 756.12","1517418602000 778.7","1517418902000 776.16","1517419202000 762.7","1517419501000 770.23","1517419802000 777.22","1517420101000 774.62","1517420402000 767.9","1517420701000 771.53","1517421002000 765.67","1517421301000 775.22","1517421602000 772.9","1517421901000 769.85","1517422202000 779.8","1517422501000 758.41","1517422802000 762.87","1517423101000 772.41","1517423401000 765.35","1517423702000 766.66","1517424001000 767.87","1517424301000 771.29","1517424601000 776.72","1517424902000 774.22","1517425202000 766.43","1517425501000 767.23","1517425802000 768.96","1517426102000 766.67","1517426402000 767.3","1517426701000 767.58","1517427001000 767.51","1517427301000 774.77","1517427602000 776.42","1517427902000 782.4","1517428201000 771.08","1517428502000 769.14","1517428802000 769.9","1517429101000 768.44","1517429401000 773.04","1517429702000 768.94","1517430002000 771.27","1517430301000 781.89","1517430601000 769.24","1517430901000 779.88","1517431201000 774.68","1517431502000 764.55","1517431801000 772.13","1517432101000 767.87","1517432401000 763.53","1517432701000 771.6","1517433002000 762.82","1517433301000 781.92","1517433601000 765.52","1517433901000 764.07","1517434201000 766.8","1517434501000 761.41","1517434802000 762.51","1517435101000 767.42","1517435401000 775.5","1517435702000 777.06","1517436002000 765.28","1517436302000 763.39","1517436601000 776.64","1517436901000 758.93","1517437201000 768.02","1517437501000 778.46","1517437802000 773.2","1517438102000 768.02","1517438402000 778.79","1517438701000 763.5","1517439002000 780.24","1517439302000 769.33","1517439602000 769.22","1517439902000 766.84","1517440202000 776.17","1517440501000 768.91","1517440802000 770.45","1517441102000 774.19","1517441402000 765.8","1517441701000 776.36","1517442001000 761.09","1517442301000 765.92","1517442602000 767.45","1517442901000 777.73","1517443201000 771.09","1517443501000 764.05","1517443802000 762.69","1517444101000 766.81","1517444401000 765.94","1517444702000 772.94","1517445002000 769.29","1517445301000 763.94","1517445601000 773.19","1517445901000 764.54","1517446202000 770.39","1517446502000 774.89","1517446802000 775.12","1517447102000 770.94","1517447401000 773.66","1517447702000 771.25","1517448002000 770.59","1517448301000 768.12","1517448601000 769.85","1517448901000 754.66","1517449201000 777.72","1517449501000 772.74","1517449802000 763.86","1517450101000 769.01","1517450401000 765.66","1517450702000 767.02","1517451001000 764.93","1517451301000 769.75","1517451602000 768.64","1517451901000 776.94","1517452201000 765.42","1517452502000 759.83","1517452801000 754.63","1517453102000 768.77","1517453402000 761.61","1517453702000 766.49","1517454001000 777.84","1517454301000 768.85","1517454601000 770.34","1517454902000 770.06","1517455202000 765.82","1517455501000 768.22","1517455802000 774.7","1517456102000 753.1","1517456402000 758.17","1517456701000 759.83","1517457002000 769.26","1517457301000 775.94","1517457601000 776.78","1517457901000 774.35","1517458201000 767.43","1517458501000 766.66","1517458802000 766.38","1517459101000 764.02","1517459401000 769.84","1517459701000 755.23","1517460001000 764.92","1517460302000 761.29","1517460601000 763.71","1517460902000 772.01","1517461201000 773.65","1517461502000 776.96","1517461802000 778.6","1517462101000 765.29","1517462402000 751.53","1517462701000 768.26","1517463001000 772.61","1517463302000 770.51","1517463602000 774.4","1517463901000 769.15","1517464202000 765.79","1517464502000 778.49","1517464801000 779.22","1517465102000 767.28","1517465401000 764.25","1517465701000 766.81","1517466002000 759.01","1517466301000 772.1","1517466602000 778.89","1517466901000 760.44","1517467201000 774.24","1517467501000 766.51","1517467801000 771.31","1517468101000 766.46","1517468402000 781.28","1517468702000 761.84","1517469001000 765.11","1517469301000 770.26","1517469601000 780.28","1517469902000 775.8","1517470201000 767.77","1517470501000 765.35","1517470802000 767.99","1517471101000 772.24","1517471402000 770.62","1517471702000 761.6","1517472002000 767.85","1517472302000 761.57","1517472602000 764.79","1517472902000 770.84","1517473202000 769.69","1517473501000 769.91","1517473801000 768.76","1517474102000 768.31","1517474402000 768.6","1517474702000 765.33","1517475002000 771.19","1517475301000 756.45","1517475601000 763.44","1517475901000 767.63","1517476201000 771.47","1517476502000 771","1517476802000 769.03","1517477101000 768.72","1517477402000 765.11","1517477701000 768.37","1517478002000 759.64","1517478301000 755.48","1517478602000 768.71","1517478902000 763.07","1517479202000 761.91","1517479501000 765.71","1517479802000 771.12","1517480101000 765.12","1517480401000 770.08","1517480701000 765.9","1517481001000 765.14","1517481302000 764.99","1517481602000 768.7","1517481902000 768.16","1517482201000 756.85","1517482501000 762.62","1517482801000 772.12","1517483101000 769.03","1517483401000 773.86","1517483701000 773.59","1517484002000 779.88","1517484301000 770.07","1517484602000 764.84","1517484902000 766.99","1517485202000 770.4","1517485502000 762.9","1517485802000 766.84","1517486101000 769.15","1517486401000 769.18","1517486701000 760.22","1517487002000 761.5","1517487301000 766.4","1517487602000 767.01","1517487902000 770.3","1517488201000 760.32","1517488502000 777.28","1517488801000 769.28","1517489101000 771.13","1517489402000 763.84","1517489701000 775.55","1517490002000 765.89","1517490302000 768.9","1517490601000 761.64","1517490901000 763.02","1517491201000 759.86","1517491502000 771.91","1517491801000 762.02","1517492101000 768.93","1517492402000 775.44","1517492701000 769.89","1517493002000 769.73","1517493301000 761.91","1517493602000 770.43","1517493902000 765.81","1517494201000 768.16","1517494501000 776.93","1517494801000 773.8","1517495101000 764.03","1517495402000 767.48","1517495701000 768.23","1517496002000 770.04","1517496302000 768.08","1517496601000 772.17","1517496901000 759.13","1517497202000 760.11","1517497501000 769.73","1517497801000 765.97","1517498102000 770.18","1517498402000 767.16","1517498702000 771.86","1517499002000 769.1","1517499301000 765.02","1517499602000 770.91","1517499902000 761.84","1517500201000 766.53","1517500502000 780.46","1517500802000 759.55","1517501101000 756.84","1517501402000 772.09","1517501702000 779.25","1517502002000 761.83","1517502302000 770.07","1517502602000 764.79","1517502902000 765.38","1517503202000 773.6","1517503501000 781.22","1517503802000 772.1","1517504101000 768.91","1517504401000 773.56","1517504701000 777.17","1517505002000 766.47","1517505301000 766.65","1517505602000 762.98","1517505901000 771.55","1517506201000 776.34","1517506501000 759.19","1517506801000 764.47","1517507101000 764.66","1517507401000 773.05","1517507702000 758.64","1517508002000 762.09","1517508301000 762.58","1517508602000 777.99","1517508901000 773.74","1517509201000 762.7","1517509501000 767.56","1517509802000 762.38","1517510102000 765.64","1517510401000 768.73","1517510701000 772.09","1517511001000 768.13","1517511302000 775.42","1517511602000 762.19","1517511901000 763.53","1517512201000 767.62","1517512501000 764.39","1517512802000 766.66","1517513102000 775.18","1517513402000 770.25","1517513701000 773.12","1517514002000 774.63","1517514302000 760.83","1517514601000 770.49","1517514901000 774.42","1517515202000 766.24","1517515502000 769.8","1517515801000 759.86","1517516101000 765.42","1517516402000 766.86","1517516701000 765.91","1517517001000 765.95","1517517302000 771","1517517601000 757.77","1517517902000 769.14","1517518201000 764.4","1517518502000 769.86","1517518801000 764.28","1517519102000 769.85","1517519402000 771.74","1517519702000 770.24","1517520002000 779.37","1517520301000 753.37","1517520601000 778.08","1517520901000 770.62","1517521201000 771.33","1517521501000 779.21","1517521801000 771.9","1517522101000 767.99","1517522402000 761.38","1517522701000 767.53","1517523001000 763.91","1517523301000 774.54","1517523602000 754.87","1517523901000 761.35","1517524201000 762.06","1517524502000 764.89","1517524801000 768.1","1517525101000 764.91","1517525402000 771.81","1517525702000 767.6","1517526001000 758.75","1517526301000 774.39","1517526601000 773.97","1517526902000 759.33","1517527202000 773.8","1517527501000 765.94","1517527801000 756.58","1517528101000 766.24","1517528402000 782.19","1517528701000 762.41","1517529002000 766.21","1517529301000 766.26","1517529602000 763.78","1517529901000 773.5","1517530202000 759.65","1517530501000 771.34","1517530801000 771.42","1517531101000 767.76","1517531401000 771.43","1517531702000 769","1517532002000 764.56","1517532301000 773.05","1517532601000 766.43","1517532901000 773","1517533201000 770.65","1517533501000 771.65","1517533801000 776.42","1517534102000 779.7","1517534401000 772.93","1517534701000 764.71","1517535001000 769.85","1517535302000 780.32","1517535602000 769.26","1517535901000 766.97","1517536201000 770.58","1517536502000 771.52","1517536802000 782.97","1517537101000 768.85","1517537402000 780.03","1517537701000 785.96","1517538002000 773.58","1517538302000 769.24","1517538601000 763.31","1517538902000 781.58","1517539201000 780.92","1517539501000 775.47","1517539801000 774.12","1517540101000 768.64","1517540401000 773.82","1517540702000 761.23","1517541001000 762.55","1517541302000 761.09","1517541602000 769.97","1517541901000 768.46","1517542202000 773.96","1517542502000 774.5","1517542801000 773.26","1517543101000 778.34","1517543401000 772.87","1517543701000 771.02","1517544001000 772.79","1517544301000 773.87","1517544601000 775.46","1517544901000 774.1","1517545201000 759.97","1517545502000 770.85","1517545802000 775.08","1517546102000 774.56","1517546401000 769.43","1517546701000 769.2","1517547001000 763.83","1517547301000 771.65","1517547602000 763.18","1517547902000 782.63","1517548202000 773.33","1517548502000 769.66","1517548801000 774.05","1517549102000 771.52","1517549401000 762.52","1517549702000 781","1517550002000 776.22","1517550302000 771.49","1517550601000 775.07","1517550901000 766.06","1517551202000 769.3","1517551501000 768.62","1517551801000 770.2","1517552102000 767.45","1517552402000 788.32","1517552701000 768.99","1517553002000 770.85","1517553301000 765.02","1517553602000 774.2","1517553901000 782.24","1517554202000 775.49","1517554502000 785.66","1517554802000 770.23","1517555101000 775.37","1517555402000 768.43","1517555702000 764.77","1517556001000 769.4","1517556302000 774.89","1517556601000 778.9","1517556901000 776.53","1517557201000 766.07","1517557501000 783.2","1517557802000 770.59","1517558102000 777.13","1517558402000 772.08","1517558701000 768.5","1517559001000 768.79","1517559301000 771.61","1517559602000 765.15","1517559902000 759.3","1517560201000 764.9","1517560501000 772.53","1517560801000 773.42","1517561102000 771.6","1517561402000 776.26","1517561701000 771.89","1517562001000 766.56","1517562301000 764","1517562602000 766.94","1517562902000 779.55","1517563202000 768.53","1517563502000 778.87","1517563801000 776.62","1517564102000 777.29","1517564401000 769.19","1517564701000 771.09","1517565002000 773.06","1517565302000 787.04","1517565602000 772.05","1517565902000 774.28","1517566201000 774.68","1517566501000 769.62","1517566801000 765.46","1517567101000 767.87","1517567401000 779.75","1517567702000 768.24","1517568001000 776.41","1517568302000 777.49","1517568602000 771.11","1517568902000 773.32","1517569201000 779.33","1517569502000 773.31","1517569801000 783.36","1517570101000 768.16","1517570401000 782.07","1517570701000 774.16","1517571002000 780.38","1517571302000 774.17","1517571602000 778.84","1517571901000 775.36","1517572201000 779.7","1517572501000 765.95","1517572802000 776.88","1517573101000 771.14","1517573402000 762.08","1517573702000 770.64","1517574001000 781","1517574301000 781.6","1517574601000 777.14","1517574902000 774.12","1517575201000 774.55","1517575501000 779.1","1517575801000 769.71","1517576101000 767.77","1517576402000 779.74","1517576701000 773.84","1517577001000 771.45","1517577301000 775.81","1517577601000 761.71","1517577901000 779.16","1517578201000 768.39","1517578501000 778.86","1517578802000 788.51","1517579102000 770.26","1517579402000 783.81","1517579701000 772.31","1517580001000 766.12","1517580301000 765.25","1517580602000 777.3","1517580902000 776.07","1517581202000 765.42","1517581501000 774.62","1517581801000 777.33","1517582102000 773.14","1517582402000 769.85","1517582702000 781.49","1517583001000 772.16","1517583301000 772.03","1517583602000 778.9","1517583902000 773.08","1517584201000 776.63","1517584502000 774.31","1517584802000 775","1517585101000 780.51","1517585402000 780.56","1517585701000 780.4","1517586001000 774.77","1517586302000 768.69","1517586602000 769.06","1517586901000 761.4","1517587201000 769.91","1517587501000 778.43","1517587802000 775.03","1517588101000 770.55","1517588401000 773.59","1517588701000 774.05","1517589002000 770.79","1517589302000 779.02","1517589601000 778.6","1517589901000 774.85","1517590201000 774.65","1517590501000 778.47","1517590801000 781.59","1517591101000 769.26","1517591401000 771","1517591702000 777.18","1517592002000 774.81","1517592302000 784.76","1517592602000 796.73","1517592901000 772.43","1517593202000 774.73","1517593502000 775.45","1517593801000 771.14","1517594101000 774.59","1517594401000 773.46","1517594701000 777.05","1517595001000 767.4","1517595302000 767.76","1517595601000 764.07","1517595901000 772.74","1517596201000 771.09","1517596502000 780.2","1517596801000 778.44","1517597102000 771.36","1517597401000 779.93","1517597701000 776.83","1517598001000 767.48","1517598302000 772.17","1517598601000 768.39","1517598902000 762.4","1517599202000 771.32","1517599502000 773.28","1517599802000 776.28","1517600101000 778.15","1517600401000 768.37","1517600702000 767.94","1517601001000 769.13","1517601302000 767.72","1517601601000 770.17","1517601901000 768.6","1517602202000 769.8","1517602501000 761.53","1517602801000 765.37","1517603102000 776.53","1517603401000 767.77","1517603701000 766.22","1517604002000 772.22","1517604302000 771.94","1517604602000 759.13","1517604902000 762.62","1517605202000 772.01","1517605502000 767.47","1517605801000 767.92","1517606102000 778.25","1517606401000 773.49","1517606702000 764.02","1517607002000 765.08","1517607302000 772.79","1517607601000 760.4","1517607902000 776.32","1517608201000 773.3","1517608501000 767.13","1517608802000 773.13","1517609102000 768.97","1517609402000 771.58","1517609701000 765.2","1517610002000 765.77","1517610301000 769","1517610602000 771.13","1517610902000 773.05","1517611201000 776.03","1517611502000 764.75","1517611802000 767.38","1517612101000 759.94","1517612401000 762.31","1517612701000 777.84","1517613001000 772.33","1517613301000 777.8","1517613602000 772.77","1517613901000 775.01","1517614202000 771.61","1517614501000 778.02","1517614802000 778.5","1517615102000 779.52","1517615401000 776","1517615702000 771.41","1517616001000 778.58","1517616302000 767.9","1517616601000 774.63","1517616901000 769.34","1517617202000 768.97","1517617501000 775.02","1517617802000 775.46","1517618101000 772.98","1517618401000 768.2","1517618701000 765.77","1517619001000 766.86","1517619301000 769.96","1517619601000 773.86","1517619901000 780.5","1517620201000 764.1","1517620502000 775.72","1517620801000 753.3","1517621102000 780.95","1517621402000 776.18","1517621702000 774.32","1517622002000 776.09","1517622302000 768.3","1517622602000 765.13","1517622901000 765.01","1517623201000 785.45","1517623501000 772.74","1517623802000 760.61","1517624102000 774.95","1517624402000 770.2","1517624702000 765.44","1517625001000 774.56","1517625302000 772.89","1517625602000 776.43","1517625901000 770.59","1517626202000 780.86","1517626501000 776.35","1517626801000 779.05","1517627102000 773.75","1517627401000 770.3","1517627701000 769.33","1517628001000 777.86","1517628301000 770.17","1517628601000 776.43","1517628902000 773.87","1517629202000 779.81","1517629501000 777.68","1517629802000 774.58","1517630101000 773.51","1517630402000 768.11","1517630702000 777.88","1517631001000 759.29","1517631301000 772.86","1517631601000 770.47","1517631902000 774.68","1517632201000 766.25","1517632502000 775.99","1517632801000 775.59","1517633101000 777.37","1517633401000 775.63","1517633702000 766.27","1517634002000 775.05","1517634302000 772.96","1517634601000 768.43","1517634901000 772.98","1517635202000 773.17","1517635501000 772.44","1517635802000 767.37","1517636101000 765.38","1517636401000 774.05","1517636702000 770.78","1517637001000 767.82","1517637302000 761.99","1517637601000 768.06","1517637901000 762.37","1517638201000 773.68","1517638501000 768.13","1517638801000 777.18","1517639102000 774.38","1517639401000 777.55","1517639701000 762.44","1517640002000 773.24","1517640301000 772.06","1517640601000 772.15","1517640902000 782.61","1517641201000 775.41","1517641501000 769.04","1517641802000 774.26","1517642101000 769.43","1517642402000 787.6","1517642701000 765.18","1517643002000 778.67","1517643301000 776.33","1517643601000 778.79","1517643902000 778.35","1517644201000 772.13","1517644501000 765.38","1517644801000 768.57","1517645101000 774.73","1517645402000 773.83","1517645701000 775.82","1517646001000 765.32","1517646302000 761.81","1517646602000 765.29","1517646902000 777.57","1517647202000 783.39","1517647501000 780.57","1517647801000 783.32","1517648101000 774.71","1517648401000 775.87","1517648701000 766.13","1517649001000 768.58","1517649302000 776.71","1517649601000 766.22","1517649902000 775.01","1517650202000 775.12","1517650501000 769.2","1517650801000 772.86","1517651101000 771.16","1517651401000 771.32","1517651701000 773.29","1517652001000 776.31","1517652301000 770.42","1517652602000 781.05","1517652901000 773.52","1517653201000 775.96","1517653501000 775.5","1517653802000 782.55","1517654101000 776.75","1517654401000 776.33","1517654701000 778.32","1517655001000 783.84","1517655302000 782.35","1517655602000 778.84","1517655901000 773.85","1517656201000 772.73","1517656501000 775.41","1517656801000 771.98","1517657101000 777.93","1517657402000 776.99","1517657701000 771.66","1517658002000 770.93","1517658302000 771.95","1517658601000 770.39","1517658902000 762.61","1517659201000 777.82","1517659501000 777.31","1517659802000 771.68","1517660101000 781.14","1517660402000 776.06","1517660701000 769.86","1517661001000 771.53","1517661301000 768.5","1517661601000 770.45","1517661902000 784.47","1517662201000 772.64","1517662502000 774.79","1517662802000 772.42","1517663101000 776.61","1517663401000 772.59","1517663702000 777.71","1517664001000 779.88","1517664302000 763.23","1517664602000 769.57","1517664901000 770.86","1517665201000 762.22","1517665501000 763.14","1517665801000 772.07","1517666102000 781.17","1517666401000 785.09","1517666702000 772.92","1517667001000 771.18","1517667301000 779.68","1517667602000 769.69","1517667902000 773.68","1517668202000 767.55","1517668502000 772.5","1517668802000 778.78","1517669102000 775.06","1517669402000 760.09","1517669701000 772.52","1517670002000 767.87","1517670301000 784.27","1517670602000 771.96","1517670902000 778.34","1517671201000 772.83","1517671501000 769.65","1517671801000 781.71","1517672102000 771.26","1517672401000 773.93","1517672702000 774.61","1517673001000 779.57","1517673301000 773.41","1517673602000 775.34","1517673901000 775.27","1517674202000 777.45","1517674502000 780.09","1517674801000 779.36","1517675101000 772.98","1517675402000 771.55","1517675701000 764.96","1517676001000 773.1","1517676301000 771.65","1517676601000 764.68","1517676902000 770.72","1517677202000 767.63","1517677501000 774.75","1517677801000 769.57","1517678101000 772.54","1517678402000 781.34","1517678702000 773.94","1517679002000 771.02","1517679302000 776.91","1517679602000 775.84","1517679901000 771.43","1517680202000 768.03","1517680501000 770.12","1517680801000 765.49","1517681102000 779.32","1517681401000 769.13","1517681701000 762.49","1517682001000 774.36","1517682301000 775.68","1517682602000 776.52","1517682901000 769.18","1517683202000 773.5","1517683502000 778.64","1517683801000 778.9","1517684101000 775.81","1517684402000 775.79","1517684701000 761.64","1517685001000 772.01","1517685301000 775.92","1517685602000 778.41","1517685901000 772.67","1517686202000 777.68","1517686501000 781.22","1517686802000 771.92","1517687102000 775.34","1517687402000 777.01","1517687701000 769.14","1517688002000 768.05","1517688302000 763.75","1517688601000 781.28","1517688901000 770.29","1517689201000 772.56","1517689501000 765.77","1517689801000 776.9","1517690102000 762.54","1517690401000 769.34","1517690701000 773.36","1517691001000 762.93","1517691302000 772.76","1517691601000 768.09","1517691901000 768.04","1517692202000 769.69","1517692501000 755.15","1517692801000 769.44","1517693101000 766.49","1517693401000 770.11","1517693701000 775.91","1517694001000 763.63","1517694302000 773.55","1517694602000 781.52","1517694902000 772.05","1517695201000 778.02","1517695501000 769.63","1517695802000 774.22","1517696102000 775.57","1517696402000 774.21","1517696701000 772.99","1517697002000 771.94","1517697301000 778.23","1517697601000 769.83","1517697901000 762.76","1517698202000 774.57","1517698502000 763.41","1517698801000 763.85","1517699101000 781.93","1517699401000 768.72","1517699701000 771.93","1517700001000 768.83","1517700302000 776.84","1517700601000 766.01","1517700901000 768.43","1517701201000 782.61","1517701501000 770.94","1517701801000 775.35","1517702101000 766.12","1517702401000 775.18","1517702701000 778.82","1517703001000 775.9","1517703301000 778.3","1517703602000 772.24","1517703901000 772.54","1517704201000 775.42","1517704501000 771.65","1517704801000 771.22","1517705101000 773.6","1517705402000 774.94","1517705701000 772.59","1517706001000 769.9","1517706301000 772.73","1517706602000 758.18","1517706902000 766.58","1517707202000 772.01","1517707502000 780.36","1517707801000 762.99","1517708101000 771.3","1517708401000 768.02","1517708701000 764.06","1517709001000 771.17","1517709301000 771.95","1517709602000 764.54","1517709901000 769.29","1517710201000 770.4","1517710502000 770.34","1517710802000 770.37","1517711102000 765.92","1517711402000 766.33","1517711701000 770.94","1517712002000 769.34","1517712301000 771.13","1517712601000 774.58","1517712901000 762.99","1517713202000 773.14","1517713501000 758.42","1517713802000 777.93","1517714102000 766.64","1517714401000 763.86","1517714701000 765.79","1517715002000 774.82","1517715302000 767.5","1517715601000 777.09","1517715902000 778.65","1517716202000 772.21","1517716502000 767.85","1517716802000 781.85","1517717101000 768.75","1517717401000 775.58","1517717701000 771.3","1517718001000 767.59","1517718302000 761.59","1517718602000 764.46","1517718901000 772.73","1517719201000 775.77","1517719501000 768","1517719801000 775.85","1517720102000 763","1517720402000 770.46","1517720702000 773.73","1517721002000 768.55","1517721301000 764.92","1517721602000 779.42","1517721901000 774.84","1517722202000 760.21","1517722501000 768.85","1517722801000 756.63","1517723102000 770.74","1517723402000 775.47","1517723702000 777.41","1517724001000 774.39","1517724301000 773.36","1517724602000 773.43","1517724902000 772.68","1517725201000 773.06","1517725501000 772.94","1517725802000 767.28","1517726101000 769.54","1517726401000 770.19","1517726701000 770.58","1517727002000 774.27","1517727301000 770.93","1517727602000 769.13","1517727902000 765.93","1517728201000 772.71","1517728501000 769.46","1517728802000 765.36","1517729102000 767.71","1517729402000 758.74","1517729702000 777.36","1517730002000 760.96","1517730302000 782.83","1517730601000 765.1","1517730902000 771.7","1517731201000 765.18","1517731502000 768.16","1517731801000 768.99","1517732101000 763.76","1517732402000 772.07","1517732701000 784.18","1517733002000 772.62","1517733302000 777.08","1517733602000 767.39","1517733902000 771.8","1517734202000 777.76","1517734502000 779.12","1517734802000 795.17","1517735101000 770.8","1517735401000 771.04","1517735701000 777.01","1517736001000 766.43","1517736301000 777.66","1517736602000 778.33","1517736901000 774.47","1517737202000 769.38","1517737501000 778.43","1517737802000 774.68","1517738101000 776.34","1517738401000 774.5","1517738701000 767.08","1517739002000 776.95","1517739302000 774.76","1517739602000 780.83","1517739902000 764.49","1517740202000 769.38","1517740502000 774.09","1517740802000 775.8","1517741102000 766.23","1517741401000 764.32","1517741702000 777.89","1517742002000 771.91","1517742301000 773.34","1517742602000 777.01","1517742902000 777.66","1517743201000 777.15","1517743501000 766.4","1517743801000 776.34","1517744102000 767.07","1517744402000 769.7","1517744702000 771.4","1517745002000 756.69","1517745302000 766.1","1517745602000 766.83","1517745901000 770.31","1517746202000 767.96","1517746502000 773.62","1517746801000 768.96","1517747101000 764.52","1517747401000 779.37","1517747701000 772.61","1517748002000 770.75","1517748301000 769.9","1517748602000 765.01","1517748901000 766.85","1517749201000 776.05","1517749502000 772.3","1517749801000 773.17","1517750102000 777.36","1517750402000 765.28","1517750701000 773.22","1517751002000 773.64","1517751302000 768.12","1517751601000 771.41","1517751902000 768","1517752201000 766.12","1517752502000 757.93","1517752801000 776.26","1517753101000 780.64","1517753401000 766.41","1517753702000 776.59","1517754001000 763.13","1517754301000 765.77","1517754601000 766.39","1517754901000 776.74","1517755202000 767.54","1517755501000 775.25","1517755801000 766.24","1517756101000 759.95","1517756401000 788.28","1517756701000 779.04","1517757001000 771.59","1517757302000 771.27","1517757602000 775.23","1517757902000 763.63","1517758201000 767.91","1517758501000 773.94","1517758802000 778.24","1517759101000 773.41","1517759401000 764.56","1517759701000 770.8","1517760002000 764.56","1517760301000 776.62","1517760602000 775.7","1517760901000 771.4","1517761202000 777.92","1517761502000 777.35","1517761801000 779.62","1517762101000 774.54","1517762402000 777.84","1517762701000 763.49","1517763001000 761.4","1517763301000 774.72","1517763601000 763.09","1517763901000 769.29","1517764202000 774.23","1517764501000 772.02","1517764802000 773.71","1517765101000 775.29","1517765401000 765.95","1517765701000 768.23","1517766001000 774.26","1517766302000 781.24","1517766601000 782.64","1517766901000 769.79","1517767201000 771.33","1517767502000 771.04","1517767802000 771.62","1517768102000 771.95","1517768402000 772.15","1517768702000 779.64","1517769002000 770.14","1517769301000 775.07","1517769601000 782.57","1517769901000 778.71","1517770201000 776.18","1517770502000 778.44","1517770802000 770.31","1517771101000 771.7","1517771401000 769.29","1517771701000 776.14","1517772002000 768.12","1517772301000 767.18","1517772602000 778.02","1517772902000 779.14","1517773202000 766.7","1517773501000 783.08","1517773802000 769.7","1517774101000 767.65","1517774401000 771.05","1517774702000 774.67","1517775002000 780.64","1517775301000 772.31","1517775602000 782.95","1517775901000 769.53","1517776202000 781.3","1517776501000 782.66","1517776801000 774.7","1517777101000 778.32","1517777401000 771.43","1517777701000 781.53","1517778001000 773.91","1517778301000 770.49","1517778602000 780.54","1517778901000 774.18","1517779201000 768.2","1517779501000 766.17","1517779802000 766.46","1517780102000 768.83","1517780402000 781.15","1517780702000 777.68","1517781001000 776.25","1517781301000 776.65","1517781602000 783.21","1517781902000 769.81","1517782201000 769.28","1517782502000 773.37","1517782801000 769.77","1517783101000 772.28","1517783402000 773.01","1517783702000 782.65","1517784002000 779.64","1517784301000 778.04","1517784602000 772.85","1517784902000 774.73","1517785202000 767.78","1517785501000 777.37","1517785802000 769.18","1517786101000 762.09","1517786402000 778.77","1517786701000 771.69","1517787001000 766.38","1517787302000 772.39","1517787601000 765.94","1517787902000 775.93","1517788202000 777.97","1517788501000 764.42","1517788801000 753.76","1517789101000 772.06","1517789401000 772.63","1517789701000 776.05","1517790002000 773","1517790301000 780.23","1517790602000 778.39","1517790901000 777.57","1517791202000 780.96","1517791501000 774.58","1517791801000 774.21","1517792102000 782.56","1517792401000 777.2","1517792701000 772.92","1517793002000 775.85","1517793301000 765.21","1517793601000 773.64","1517793902000 778.05","1517794202000 775.8","1517794502000 778.02","1517794802000 770.93","1517795101000 775.9","1517795401000 769.97","1517795701000 781.55","1517796001000 778.81","1517796301000 780.65","1517796602000 773.47","1517796902000 766.38","1517797202000 765.61","1517797502000 763.44","1517797802000 770.64","1517798102000 779.06","1517798402000 782.16","1517798702000 774.19","1517799002000 765.01","1517799301000 769.83","1517799602000 778.07","1517799901000 785.6","1517800201000 773.24","1517800502000 770.54","1517800802000 771.83","1517801101000 770.36","1517801402000 775.2","1517801701000 770.2","1517802002000 765.58","1517802301000 767.28","1517802601000 766.84","1517802902000 772.46","1517803201000 778.1","1517803501000 775.37","1517803802000 772.58","1517804101000 764.18","1517804402000 771.25","1517804701000 784.62","1517805001000 769.6","1517805302000 779.62","1517805601000 773.54","1517805902000 770.36","1517806202000 768.59","1517806502000 767.84","1517806802000 775.57","1517807101000 773.76","1517807401000 767.69","1517807702000 778.47","1517808001000 774.24","1517808302000 776.22","1517808602000 777.51","1517808901000 761.78","1517809201000 778.69","1517809502000 771.55","1517809802000 771.34","1517810101000 768.6","1517810402000 767.89","1517810702000 788.08","1517811002000 781.14","1517811302000 770.1","1517811601000 769.73","1517811902000 767.98","1517812202000 780.17","1517812502000 775.4","1517812802000 765.9","1517813102000 768.31","1517813402000 769.91","1517813701000 774.93","1517814002000 774.36","1517814302000 775.55","1517814602000 773.67","1517814901000 781.12","1517815202000 770.07","1517815501000 773.29","1517815802000 781.25","1517816101000 775.86","1517816401000 784.92","1517816701000 780.31","1517817002000 775.85","1517817301000 765.48","1517817601000 757.6","1517817902000 773.73","1517818202000 776.17","1517818501000 778.99","1517818801000 778.12","1517819101000 767.96","1517819402000 776.62","1517819701000 777.78","1517820001000 780.52","1517820302000 767.31","1517820602000 771.03","1517820901000 773.97","1517821201000 778.52","1517821501000 779.21","1517821802000 765.47","1517822101000 771.08","1517822401000 779.69","1517822701000 780.26","1517823002000 778.94","1517823302000 770.08","1517823601000 771.23","1517823901000 770.07","1517824202000 763.99","1517824501000 780.6","1517824801000 771.99","1517825102000 772.66","1517825401000 775.01","1517825701000 783.78","1517826001000 781.14","1517826301000 783.46","1517826601000 772.26","1517826901000 774.08","1517827201000 780.36","1517827501000 775.57","1517827801000 778.47","1517828102000 768.88","1517828402000 772.87","1517828701000 774.35","1517829001000 773.67","1517829301000 781.5","1517829601000 777.98","1517829901000 773.87","1517830201000 763.03","1517830501000 777.72","1517830801000 779.63","1517831102000 769.86","1517831401000 785.41","1517831702000 778.99","1517832002000 765.36","1517832301000 765.29","1517832601000 776.25","1517832902000 773.28","1517833201000 770.48","1517833502000 769.48","1517833801000 771.01","1517834101000 777.53","1517834402000 780.87","1517834702000 778.46","1517835002000 770.23","1517835301000 787.05","1517835601000 775.27","1517835901000 776.41","1517836202000 773.47","1517836502000 767.67","1517836801000 780","1517837101000 770.98","1517837401000 777.59","1517837701000 776.62","1517838001000 766.48","1517838301000 777.94","1517838602000 781.21","1517838902000 775.24","1517839201000 774.44","1517839501000 779.46","1517839801000 769.07","1517840102000 769.58","1517840401000 767.79","1517840702000 773.1","1517841001000 773.27","1517841301000 770.37","1517841602000 768.21","1517841901000 777.26","1517842201000 769.27","1517842501000 782.41","1517842802000 773.16","1517843102000 780.83","1517843402000 775.61","1517843702000 782.95","1517844001000 770.76","1517844302000 772.76","1517844602000 767.98","1517844902000 774.36","1517845201000 776.34","1517845501000 772.21","1517845801000 777.58","1517846102000 778.6","1517846402000 776.33","1517846701000 764.27","1517847002000 770.33","1517847302000 780.46","1517847602000 778.23","1517847901000 779.07","1517848202000 777.11","1517848501000 769.89","1517848802000 768.55","1517849102000 769.62","1517849402000 769.56","1517849701000 770.4","1517850001000 780.86","1517850301000 764.71","1517850602000 760.67","1517850901000 770.3","1517851202000 764.83","1517851502000 767.94","1517851802000 768.4","1517852102000 778.83","1517852401000 780.01","1517852702000 772.54","1517853002000 763.31","1517853301000 776.04","1517853602000 773.88","1517853902000 773.09","1517854202000 773.44","1517854501000 776.93","1517854802000 774.77","1517855102000 768.82","1517855402000 775.21","1517855701000 772.89","1517856001000 769.85","1517856302000 767.81","1517856601000 756.73","1517856901000 775.16","1517857201000 771.26","1517857501000 759.49","1517857802000 771.65","1517858101000 770.14","1517858402000 766.32","1517858702000 764.47","1517859002000 776.07","1517859301000 776.87","1517859601000 770.63","1517859902000 780.72","1517860201000 761.44","1517860502000 781.8","1517860801000 768.68","1517861102000 781.93","1517861402000 772.35","1517861702000 770.78","1517862002000 772.58","1517862301000 769.97","1517862602000 773.47","1517862902000 765.57","1517863201000 783.22","1517863501000 764.48","1517863801000 770.62","1517864101000 770.16","1517864402000 757.55","1517864701000 766.58","1517865002000 779.99","1517865302000 772.94","1517865601000 766.37","1517865901000 772.48","1517866201000 766.22","1517866501000 779.85","1517866802000 769.32","1517867102000 764.96","1517867401000 767.67","1517867701000 772.63","1517868002000 759.64","1517868302000 772.85","1517868602000 763.26","1517868901000 771.37","1517869202000 769.55","1517869501000 775.32","1517869801000 774.98","1517870102000 765.97","1517870401000 771.46","1517870702000 771.27","1517871001000 770.78","1517871301000 776.43","1517871602000 768.08","1517871902000 776.08","1517872201000 770.02","1517872501000 770.84","1517872802000 774.28","1517873102000 774.14","1517873402000 761.65","1517873701000 788.58","1517874002000 769.84","1517874302000 768.58","1517874601000 764.64","1517874902000 771.27","1517875202000 775.02","1517875501000 769.39","1517875801000 774.55","1517876101000 771.36","1517876401000 770.11","1517876702000 765","1517877001000 776.26","1517877301000 766.64","1517877601000 781.24","1517877902000 782.8","1517878201000 778.89","1517878501000 767.53","1517878802000 773.89","1517879102000 779.72","1517879401000 771.42","1517879702000 778.47","1517880001000 782.68","1517880301000 779.02","1517880602000 763.64","1517880902000 773.43","1517881202000 774.82","1517881502000 770.68","1517881801000 770.09","1517882102000 778.94","1517882402000 755.49","1517882701000 771.21","1517883001000 756.82","1517883302000 774.06","1517883602000 771.66","1517883901000 773.17","1517884202000 775.18","1517884502000 777.19","1517884802000 769.56","1517885101000 780.48","1517885402000 769.91","1517885701000 772.69","1517886002000 767.48","1517886302000 765.07","1517886602000 771.94","1517886901000 776.08","1517887202000 766.98","1517887501000 784.76","1517887802000 767.25","1517888101000 780.67","1517888401000 791.19","1517888701000 769.17","1517889001000 769.95","1517889301000 775.9","1517889602000 767.12","1517889901000 767.42","1517890201000 775.36","1517890502000 776.63","1517890802000 782.67","1517891101000 761.45","1517891402000 770.24","1517891701000 769.87","1517892002000 782.08","1517892302000 775.94","1517892602000 778.03","1517892901000 781.4","1517893201000 774.65","1517893501000 770.9","1517893802000 790.96","1517894102000 780.95","1517894401000 765.32","1517894701000 766.17","1517895002000 774.45","1517895301000 772.08","1517895602000 764.13","1517895901000 782.15","1517896201000 771.05","1517896502000 768.26","1517896802000 771.67","1517897102000 764.15","1517897402000 772.34","1517897702000 773.71","1517898002000 768.17","1517898302000 777.27","1517898601000 770.71","1517898902000 776.61","1517899201000 784.06","1517899502000 781.95","1517899802000 775.15","1517900102000 766.42","1517900401000 774.85","1517900701000 774.81","1517901001000 767.37","1517901301000 778.94","1517901602000 772.37","1517901902000 779.52","1517902202000 780.49","1517902502000 782.88","1517902801000 767.79","1517903102000 773.27","1517903402000 775.14","1517903701000 778.89","1517904002000 779.28","1517904301000 769.43","1517904602000 778.74","1517904902000 768.96","1517905201000 777.08","1517905501000 768.2","1517905802000 776.36","1517906101000 768.64","1517906401000 772.1","1517906702000 767.12","1517907002000 774.6","1517907302000 774.2","1517907601000 767.35","1517907902000 770.01","1517908202000 775.26","1517908501000 767.4","1517908801000 767.02","1517909102000 768.24","1517909402000 777.3","1517909701000 768.27","1517910002000 783.47","1517910301000 766.26","1517910602000 779.66","1517910901000 769.64","1517911202000 774.59","1517911501000 770.72","1517911801000 765.4","1517912101000 766.33","1517912402000 769.85","1517912702000 770.98","1517913002000 771.68","1517913302000 774.22","1517913602000 779.31","1517913902000 774.06","1517914201000 775.63","1517914502000 776.78","1517914801000 766.8","1517915101000 773.01","1517915401000 779.06","1517915702000 768.88","1517916001000 781.58","1517916302000 785.2","1517916602000 778.66","1517916902000 773.73","1517917201000 768.7","1517917501000 766.89","1517917801000 770.56","1517918101000 771.36","1517918401000 768.26","1517918702000 770.9","1517919002000 773.15","1517919302000 778.6","1517919601000 783.37","1517919901000 774.08","1517920201000 777.52","1517920501000 784.04","1517920801000 780.82","1517921102000 774.23","1517921401000 772.28","1517921702000 769.13","1517922002000 773.27","1517922301000 770.46","1517922601000 761.62","1517922902000 769.19","1517923201000 777.75","1517923502000 768.67","1517923801000 765.63","1517924102000 773.33","1517924401000 768.65","1517924701000 780.89","1517925001000 772.3","1517925301000 773.81","1517925602000 776.38","1517925901000 769.08","1517926201000 765.1","1517926502000 769.41","1517926801000 775.95","1517927101000 778.13","1517927402000 779.35","1517927701000 772.55","1517928002000 773.28","1517928302000 784.28","1517928601000 767.78","1517928901000 762.73","1517929202000 779.07","1517929502000 777.87","1517929801000 769.79","1517930102000 764.36","1517930401000 764.63","1517930702000 767.21","1517931002000 769.97","1517931302000 784.83","1517931602000 780.9","1517931902000 783.07","1517932201000 772.98","1517932502000 769.73","1517932801000 770","1517933102000 771.93","1517933402000 779.77","1517933702000 762.76","1517934001000 770.08","1517934302000 771.73","1517934602000 779.5","1517934902000 768.87","1517935201000 772.76","1517935501000 759.64","1517935801000 781.77","1517936101000 775.95","1517936401000 781.67","1517936701000 780.31","1517937002000 774.34","1517937302000 778.08","1517937602000 773.06","1517937901000 779.79","1517938202000 782.42","1517938501000 758.79","1517938801000 765.06","1517939101000 774.91","1517939401000 779.59","1517939702000 773.86","1517940001000 774.25","1517940302000 769.95","1517940601000 775.2","1517940901000 770.06","1517941202000 764.45","1517941501000 771.81","1517941801000 772.45","1517942101000 769.36","1517942401000 767.04","1517942701000 770.49","1517943001000 771.45","1517943302000 786.67","1517943601000 776.22","1517943901000 770.81","1517944202000 772.41","1517944501000 774.04","1517944802000 781.74","1517945102000 773.3","1517945402000 773.62","1517945701000 769.61","1517946001000 770.35","1517946301000 773.57","1517946601000 768.36","1517946901000 777.62","1517947202000 789.64","1517947501000 775.35","1517947801000 773.73","1517948102000 776.05","1517948402000 776.95","1517948701000 783.21","1517949001000 779.7","1517949302000 782.13","1517949601000 785.2","1517949901000 789.61","1517950201000 780.29","1517950502000 776.19","1517950801000 774.35","1517951102000 774.73","1517951401000 779.47","1517951701000 766.5","1517952002000 776.4","1517952302000 778.82","1517952602000 779.81","1517952902000 774.43","1517953201000 768.5","1517953502000 755.17","1517953801000 763.01","1517954101000 768.03","1517954402000 781.55","1517954701000 766.73","1517955002000 774.63","1517955301000 767.91","1517955601000 773.7","1517955901000 775.97","1517956201000 776.2","1517956501000 775.6","1517956801000 765.28","1517957101000 761.49","1517957401000 771.65","1517957701000 775.23","1517958002000 770.03","1517958301000 770.53","1517958601000 771.21","1517958902000 772.63","1517959201000 779.13","1517959502000 774.85","1517959802000 771.08","1517960101000 763.19","1517960401000 775.22","1517960701000 766.11","1517961002000 760.77","1517961301000 771.25","1517961602000 771.47","1517961902000 772.64","1517962201000 765.63","1517962501000 780.01","1517962802000 767.16","1517963102000 765.39","1517963401000 767.46","1517963702000 772.96","1517964001000 775.56","1517964301000 763.95","1517964602000 775.45","1517964901000 766.34","1517965201000 781.72","1517965501000 760.31","1517965802000 768.45","1517966101000 768.46","1517966402000 772.01","1517966701000 758.68","1517967002000 777.05","1517967302000 761.27","1517967601000 779.55","1517967902000 776.14","1517968202000 759.31","1517968502000 773.41","1517968801000 773.08","1517969102000 774.38","1517969401000 777.41","1517969701000 774.47","1517970001000 768.7","1517970302000 774.11","1517970601000 769.94","1517970901000 761.14","1517971201000 772.93","1517971501000 769.86","1517971802000 766","1517972101000 768.25","1517972401000 763.94","1517972702000 776","1517973002000 768.25","1517973302000 780.17","1517973602000 773.51","1517973901000 779.93","1517974202000 773.25","1517974502000 771.06","1517974801000 772.73","1517975102000 767.5","1517975402000 756.21","1517975701000 786.83","1517976001000 763.41","1517976301000 765.92","1517976602000 776.13","1517976901000 770.72","1517977202000 770.14","1517977501000 776.54","1517977802000 775.32","1517978101000 767.58","1517978402000 773.95","1517978702000 762.84","1517979002000 777.5","1517979302000 769.29","1517979602000 778.53","1517979902000 772.85","1517980202000 773.94","1517980502000 768.78","1517980802000 771.15","1517981101000 775.72","1517981401000 759.38","1517981701000 771.82","1517982001000 766.68","1517982302000 766.99","1517982601000 772.75","1517982901000 766.06","1517983201000 776.21","1517983502000 774.81","1517983801000 778.02","1517984102000 763.28","1517984402000 780.97","1517984702000 760.94","1517985001000 764.79","1517985301000 782.94","1517985602000 761.26","1517985902000 763.92","1517986201000 769.56","1517986502000 765.54","1517986802000 769.62","1517987102000 772.87","1517987401000 765.79","1517987702000 773.23","1517988001000 774.44","1517988301000 778.18","1517988602000 776.55","1517988902000 771.21","1517989201000 771.49","1517989501000 770.66","1517989801000 774.64","1517990102000 768.08","1517990401000 769.53","1517990701000 777.11","1517991002000 780.4","1517991301000 770.91","1517991602000 768.47","1517991901000 770.74","1517992202000 768.95","1517992502000 783.42","1517992802000 766.84","1517993102000 773.91","1517993402000 771.5","1517993701000 777.17","1517994001000 771.09","1517994302000 773.17","1517994602000 775.85","1517994901000 778.39","1517995201000 773.34","1517995501000 779.56","1517995801000 756.58","1517996101000 776.39","1517996402000 784","1517996702000 774.28","1517997001000 774.2","1517997301000 776.96","1517997601000 773.7","1517997901000 773.03","1517998201000 764.89","1517998501000 773.89","1517998801000 777.25","1517999101000 768.41","1517999401000 772.82","1517999701000 761.83","1518000001000 768.9","1518000302000 769.99","1518000601000 773.29","1518000902000 779.49","1518001202000 771.87","1518001501000 774.04","1518001801000 779.14","1518002101000 775.24","1518002402000 777.46","1518002701000 777.04","1518003001000 782.86","1518003301000 775.89","1518003602000 777.57","1518003902000 772.14","1518004201000 790.62","1518004501000 762.73","1518004802000 776.1","1518005102000 785.12","1518005401000 775.51","1518005701000 781.5","1518006001000 771.36","1518006302000 770.33","1518006601000 768.52","1518006902000 773.75","1518007201000 777.79","1518007502000 779.85","1518007802000 770.55","1518008101000 768.49","1518008401000 774.91","1518008701000 761.2","1518009002000 772.09","1518009302000 778.34","1518009602000 772.65","1518009902000 760.99","1518010201000 782.94","1518010502000 773.33","1518010802000 762.59","1518011101000 767.11","1518011402000 774.58","1518011702000 774.41","1518012001000 773.41","1518012302000 767.74","1518012602000 770.54","1518012902000 782.79","1518013202000 767.62","1518013501000 774.71","1518013802000 772.23","1518014101000 776.25","1518014402000 777.57","1518014702000 783.3","1518015001000 775.19","1518015302000 779.34","1518015601000 774.84","1518015902000 774.42","1518016201000 775.46","1518016501000 770.8","1518016802000 773.5","1518017101000 765.3","1518017402000 774.1","1518017701000 769.37","1518018001000 766.91","1518018302000 781.24","1518018601000 782.87","1518018901000 774.12","1518019202000 768.82","1518019501000 770.84","1518019802000 777.36","1518020102000 774.57","1518020401000 775.99","1518020701000 759.63","1518021002000 778.78","1518021301000 760.56","1518021602000 772.2","1518021901000 777.36","1518022202000 779.05","1518022502000 776.86","1518022802000 778.44","1518023101000 773.87","1518023402000 767.87","1518023702000 772.71","1518024002000 773.48","1518024301000 776.33","1518024602000 770.7","1518024901000 770.61","1518025202000 771.47","1518025502000 782.09","1518025801000 766.5","1518026101000 786.13","1518026401000 762.9","1518026701000 759.17","1518027001000 771.75","1518027301000 760.83","1518027601000 772.63","1518027901000 772.9","1518028202000 776","1518028502000 776.34","1518028801000 770.7","1518029102000 768.2","1518029401000 766.63","1518029702000 778.3","1518030001000 781.45","1518030302000 762.36","1518030601000 781.43","1518030902000 772.17","1518031201000 767.93","1518031501000 760.36","1518031802000 770.41","1518032102000 755.29","1518032402000 757.85","1518032701000 767.64","1518033002000 767.23","1518033301000 775.62","1518033601000 767.94","1518033901000 773.58","1518034202000 763.91","1518034501000 774.22","1518034802000 772.55","1518035102000 778.65","1518035401000 776.2","1518035702000 770.3","1518036001000 772.48","1518036301000 773.42","1518036601000 764.35","1518036902000 769.02","1518037201000 767.07","1518037502000 772.35","1518037801000 775.94","1518038101000 769.67","1518038401000 759.13","1518038701000 769.14","1518039002000 774.96","1518039301000 759.9","1518039602000 777.4","1518039902000 766.44","1518040202000 767.42","1518040502000 766.14","1518040802000 769.03","1518041101000 766.61","1518041402000 774.27","1518041702000 779.9","1518042001000 777.24","1518042301000 773.86","1518042602000 779.73","1518042901000 774.43","1518043202000 781.15","1518043502000 775.09","1518043801000 772.73","1518044101000 776.11","1518044402000 758.44","1518044701000 773.43","1518045002000 768.88","1518045302000 773.19","1518045601000 765.69","1518045902000 763.6","1518046202000 771.24","1518046501000 773.43","1518046801000 766.79","1518047101000 772.8","1518047401000 769.96","1518047701000 776.99","1518048001000 766.11","1518048301000 774.15","1518048602000 774.68","1518048902000 766.69","1518049201000 773.36","1518049501000 769.24","1518049801000 781.13","1518050101000 771.63","1518050402000 770.88","1518050702000 771.11","1518051001000 765.93","1518051302000 763.08","1518051602000 770.21","1518051902000 764.52","1518052202000 768.49","1518052502000 777.1","1518052801000 767.75","1518053102000 774.86","1518053402000 776.01","1518053702000 767.88","1518054002000 773.91","1518054301000 780.2","1518054602000 771.82","1518054901000 772","1518055201000 773.14","1518055501000 772.55","1518055802000 772.22","1518056101000 769.98","1518056402000 775.32","1518056702000 772.65","1518057002000 782.21","1518057302000 779.44","1518057601000 771.33","1518057901000 778.31","1518058201000 776.45","1518058502000 779.94","1518058802000 781.05","1518059101000 775.13","1518059402000 774.62","1518059701000 780.28","1518060002000 773.94","1518060301000 773.77","1518060601000 777.86","1518060901000 766.79","1518061201000 765.05","1518061502000 776.62","1518061801000 777.11","1518062102000 774.13","1518062402000 766.3","1518062701000 764.78","1518063001000 768.94","1518063302000 777.98","1518063602000 770.4","1518063901000 775.66","1518064201000 759.99","1518064501000 776.28","1518064801000 772.65","1518065101000 765.09","1518065402000 757.81","1518065701000 779.52","1518066001000 770.15","1518066301000 779.53","1518066601000 775.46","1518066901000 775.04","1518067202000 770.94","1518067501000 767.46","1518067801000 778.1","1518068101000 775.48","1518068402000 769.05","1518068702000 776.22","1518069001000 772.08","1518069302000 770.35","1518069601000 769.7","1518069902000 770.33","1518070202000 764.46","1518070501000 766.84","1518070802000 783.58","1518071102000 763.26","1518071402000 775.88","1518071701000 767.83","1518072001000 775.65","1518072301000 777.6","1518072602000 773.01","1518072902000 776.03","1518073202000 762.2","1518073501000 785.17","1518073801000 772.21","1518074102000 778.94","1518074401000 774.9","1518074702000 767.54","1518075002000 766.93","1518075302000 772.91","1518075601000 768.58","1518075901000 773.33","1518076202000 777.18","1518076501000 778.51","1518076801000 769.37","1518077102000 782.82","1518077401000 771.94","1518077701000 781.27","1518078002000 769.15","1518078301000 772.48","1518078602000 763.6","1518078902000 768.68","1518079201000 774.05","1518079502000 776.45","1518079801000 768.34","1518080102000 776.68","1518080402000 775.32","1518080701000 775.41","1518081002000 772.62","1518081301000 767.03","1518081602000 771.49","1518081902000 774.51","1518082201000 778.87","1518082501000 768.68","1518082802000 770.09","1518083101000 772.12","1518083401000 774.69","1518083701000 775.97","1518084001000 776.41","1518084302000 776.38","1518084601000 760.75","1518084901000 775.24","1518085202000 764.34","1518085501000 770.85","1518085802000 769.55","1518086101000 767.51","1518086402000 772.07","1518086701000 762.47","1518087002000 771.08","1518087302000 768.65","1518087602000 777.18","1518087901000 773.55","1518088202000 780.37","1518088501000 769.16","1518088802000 775.49","1518089102000 779.36","1518089401000 773.41","1518089702000 772.84","1518090002000 780.85","1518090301000 779.75","1518090601000 780.09","1518090901000 775.46","1518091202000 769.83","1518091502000 772.41","1518091802000 769.94","1518092101000 767.01","1518092401000 782.09","1518092702000 775.02","1518093001000 779.91","1518093302000 782.58","1518093602000 775.81","1518093901000 780.16","1518094201000 777.24","1518094502000 772.26","1518094802000 772.8","1518095101000 780.42","1518095402000 774.09","1518095701000 781.35","1518096001000 775.01","1518096302000 779.2","1518096602000 778.97","1518096901000 774.57","1518097202000 780.89","1518097501000 769.74","1518097801000 766.02","1518098102000 779.15","1518098402000 778.43","1518098702000 771.38","1518099002000 779.93","1518099301000 776.13","1518099601000 787.54","1518099901000 770.41","1518100201000 787.74","1518100501000 781.07","1518100801000 782.17","1518101102000 773.54","1518101402000 766.53","1518101701000 776.76","1518102002000 772.59","1518102302000 781.27","1518102601000 785.14","1518102902000 773.69","1518103202000 777.1","1518103501000 765.26","1518103801000 767.39","1518104101000 777.05","1518104401000 777.66","1518104702000 772.27","1518105002000 756.61","1518105301000 765.36","1518105602000 765.77","1518105901000 774.59","1518106201000 756.93","1518106502000 761.81","1518106802000 766.4","1518107101000 766.86","1518107401000 772.71","1518107701000 776.71","1518108001000 772.53","1518108302000 767.69","1518108601000 769.08","1518108901000 774.77","1518109201000 766.14","1518109501000 773.11","1518109801000 771.9","1518110101000 768.32","1518110402000 770.61","1518110702000 769.54","1518111002000 764.7","1518111302000 773.29","1518111602000 763.29","1518111901000 783.65","1518112202000 767.39","1518112501000 775.8","1518112802000 771.06","1518113102000 774.97","1518113402000 773.71","1518113701000 760.88","1518114001000 766.91","1518114302000 772.13","1518114602000 772.76","1518114901000 778.43","1518115202000 764.73","1518115502000 774.92","1518115802000 770.06","1518116101000 767.45","1518116401000 766.64","1518116701000 766.43","1518117001000 776.21","1518117301000 776.8","1518117601000 768.53","1518117902000 761.14","1518118202000 771.57","1518118501000 758.13","1518118801000 767.94","1518119101000 778.33","1518119401000 765.72","1518119702000 774.03","1518120002000 771.39","1518120301000 771.44","1518120602000 765.26","1518120901000 772.71","1518121201000 771.31","1518121502000 764.99","1518121802000 771.31","1518122101000 767.08","1518122401000 771.76","1518122701000 756.34","1518123002000 775.4","1518123301000 777.9","1518123601000 774.84","1518123901000 771.45","1518124201000 760.77","1518124502000 767.14","1518124802000 773.04","1518125101000 772.5","1518125401000 769.95","1518125702000 771.43","1518126002000 770.98","1518126302000 770.95","1518126602000 767.52","1518126901000 768.22","1518127201000 770.29","1518127502000 767.77","1518127801000 771.1","1518128101000 765.25","1518128401000 763.19","1518128702000 771.57","1518129001000 769.88","1518129302000 770.82","1518129602000 778.44","1518129901000 774.49","1518130201000 779.49","1518130502000 762.05","1518130801000 769.76","1518131102000 776.38","1518131402000 779.1","1518131701000 767.27","1518132001000 765.48","1518132301000 767.68","1518132601000 765.46","1518132902000 775.04","1518133201000 763.67","1518133501000 771.14","1518133801000 774.32","1518134101000 770.62","1518134401000 774.18","1518134702000 760.99","1518135001000 764.94","1518135301000 773.23","1518135601000 771.52","1518135901000 775.52","1518136201000 768.34","1518136502000 772.37","1518136801000 777.04","1518137102000 774.05","1518137402000 777.21","1518137701000 766.33","1518138001000 768.69","1518138301000 763.79","1518138602000 777.34","1518138901000 769.29","1518139201000 761.15","1518139501000 776.1","1518139802000 766.64","1518140102000 766.51","1518140402000 775.56","1518140702000 764.2","1518141001000 774.96","1518141301000 777.53","1518141601000 773.61","1518141902000 771.32","1518142202000 771.19","1518142501000 773.55","1518142801000 766.9","1518143102000 774.76","1518143402000 758.5","1518143701000 772.33","1518144001000 762.06","1518144301000 765.92","1518144601000 772.27","1518144902000 769.27","1518145201000 765.11","1518145502000 773.94","1518145802000 772.1","1518146101000 765.99","1518146401000 772.3","1518146701000 768.33","1518147001000 770.46","1518147302000 774.8","1518147601000 778","1518147902000 771.54","1518148202000 770.31","1518148502000 772.51","1518148801000 766.55","1518149102000 774.25","1518149402000 770.41","1518149701000 765.29","1518150001000 766.76","1518150301000 777.9","1518150601000 766.51","1518150901000 766.85","1518151202000 770.92","1518151501000 763.75","1518151801000 770.56","1518152101000 771.38","1518152401000 769.17","1518152702000 764.89","1518153001000 787.47","1518153301000 778.71","1518153602000 768.47","1518153901000 762.4","1518154202000 775.3","1518154501000 767.97","1518154801000 772.65","1518155102000 781.8","1518155401000 781.29","1518155701000 775.62","1518156002000 767.27","1518156301000 766.67","1518156601000 772.96","1518156902000 772.46","1518157201000 776.24","1518157502000 768.87","1518157801000 768.83","1518158102000 766.9","1518158401000 771.95","1518158702000 772.08","1518159002000 768.19","1518159302000 767.17","1518159601000 759.54","1518159901000 769.72","1518160201000 768.68","1518160501000 770.35","1518160801000 778.73","1518161102000 765.11","1518161401000 765.51","1518161702000 765.36","1518162001000 765.17","1518162302000 775.25","1518162601000 761.87","1518162901000 770.15","1518163202000 767.29","1518163501000 771.48","1518163801000 779.37","1518164102000 776","1518164402000 777.66","1518164702000 769.81","1518165001000 777.12","1518165301000 765.31","1518165602000 765.22","1518165901000 766.41","1518166201000 768.98","1518166502000 767.57","1518166801000 763.45","1518167101000 760.57","1518167402000 764.97","1518167701000 777.53","1518168001000 761.21","1518168301000 762.23","1518168602000 771.09","1518168901000 773.16","1518169201000 774.29","1518169501000 763.52","1518169802000 772.6","1518170101000 764.5","1518170402000 766.02","1518170701000 765.69","1518171001000 768.1","1518171302000 770.7","1518171602000 764.84","1518171902000 767.1","1518172202000 772.67","1518172501000 768.23","1518172802000 771.62","1518173102000 775.8","1518173402000 761.73","1518173702000 767.34","1518174002000 782.06","1518174301000 774.8","1518174601000 779.65","1518174902000 761.17","1518175201000 763.77","1518175502000 772.04","1518175802000 769.77","1518176101000 770.13","1518176402000 774.88","1518176701000 766.78","1518177001000 767.41","1518177301000 776.78","1518177602000 770.42","1518177901000 770.5","1518178201000 767.31","1518178501000 770.87","1518178802000 771.17","1518179102000 765.29","1518179402000 783.68","1518179701000 762.48","1518180001000 792.7","1518180302000 770.94","1518180602000 768.29","1518180901000 773.58","1518181202000 771.13","1518181502000 762.98","1518181801000 762.54","1518182102000 765.08","1518182401000 769.24","1518182702000 780.3","1518183002000 772.32","1518183302000 761.46","1518183602000 781.86","1518183902000 771.16","1518184201000 770.97","1518184502000 770.51","1518184802000 774.13","1518185102000 779.24","1518185402000 784.48","1518185701000 766.28","1518186001000 775.58","1518186302000 770.99","1518186602000 769.12","1518186902000 771.48","1518187202000 764.49","1518187501000 772.32","1518187801000 775.24","1518188102000 764.71","1518188402000 757.25","1518188702000 777.18","1518189002000 780.11","1518189302000 772.16","1518189602000 764.94","1518189901000 761.71","1518190202000 767.75","1518190501000 774.82","1518190801000 776.1","1518191101000 766.41","1518191401000 771.1","1518191702000 759.87","1518192002000 772.51","1518192301000 783.09","1518192602000 768.53","1518192902000 786.42","1518193201000 777.67","1518193501000 762.49","1518193802000 775.68","1518194101000 762.59","1518194402000 780.03","1518194701000 767.97","1518195002000 779.32","1518195302000 778.12","1518195602000 763.22","1518195902000 773.74","1518196202000 766.87","1518196502000 768.69","1518196801000 761.54","1518197102000 775.24","1518197401000 776.14","1518197701000 767.83","1518198001000 777.06","1518198302000 773.43","1518198601000 783.19","1518198902000 765.84","1518199202000 775.77","1518199502000 774.6","1518199801000 771.42","1518200101000 769.59","1518200401000 776.85","1518200701000 786.04","1518201001000 761.96","1518201302000 774.69","1518201602000 775.2","1518201901000 777.66","1518202202000 768.39","1518202502000 779.56","1518202801000 789.58","1518203101000 768.64","1518203401000 770.76","1518203702000 771.6","1518204001000 778.48","1518204301000 774.11","1518204602000 771.09","1518204902000 765.67","1518205201000 769.63","1518205501000 771.86","1518205802000 779.85","1518206101000 763.12","1518206402000 777.67","1518206702000 772.7","1518207001000 777.83","1518207301000 780.56","1518207602000 773.29","1518207901000 762.52","1518208201000 766.73","1518208501000 773.16","1518208801000 768.97","1518209102000 770.51","1518209401000 762.71","1518209702000 767.61","1518210002000 765.89","1518210301000 772.86","1518210602000 767.88","1518210901000 765.46","1518211202000 769.3","1518211502000 756.61","1518211802000 769.51","1518212102000 757.54","1518212402000 765.91","1518212702000 759.84","1518213001000 770.15","1518213302000 766.14","1518213602000 767.31","1518213902000 765.73","1518214202000 765.4","1518214501000 766.38","1518214802000 749.31","1518215101000 761.85","1518215401000 762.2","1518215701000 774.34","1518216002000 765.25","1518216302000 758.17","1518216601000 773.53","1518216901000 755.19","1518217201000 762.74","1518217501000 768.13","1518217801000 771.53","1518218102000 773","1518218402000 765.77","1518218701000 777.28","1518219001000 769.11","1518219301000 765.12","1518219601000 768.66","1518219902000 773.24","1518220201000 767.7","1518220501000 763.79","1518220802000 770.24","1518221102000 772.51","1518221402000 767.35","1518221701000 780.3","1518222001000 774.29","1518222301000 772.43","1518222602000 761.51","1518222902000 766.22","1518223202000 771.62","1518223501000 770.47","1518223801000 755.97","1518224101000 770.85","1518224402000 774.28","1518224702000 763.89","1518225001000 757.83","1518225302000 767.1","1518225601000 769.9","1518225902000 770.7","1518226201000 768.91","1518226501000 772.19","1518226801000 773.17","1518227102000 774.56","1518227401000 768.17","1518227702000 773.3","1518228001000 759.97","1518228301000 769.91","1518228601000 756","1518228902000 765.56","1518229202000 767.62","1518229501000 774","1518229802000 775.72","1518230101000 768.14","1518230402000 767.49","1518230702000 763.05","1518231002000 766.76","1518231302000 765.2","1518231602000 773.17","1518231902000 763.26","1518232202000 769.02","1518232501000 774.9","1518232802000 767.09","1518233102000 764.84","1518233401000 764.71","1518233702000 769.38","1518234002000 770.89","1518234302000 767.14","1518234601000 763.15","1518234901000 773.08","1518235202000 779.92","1518235501000 776.19","1518235802000 772.01","1518236102000 777.98","1518236402000 779.35","1518236701000 778.59","1518237002000 753.77","1518237301000 767.91","1518237601000 770.44","1518237902000 764.52","1518238201000 771.97","1518238502000 770.47","1518238801000 762.12","1518239102000 774.74","1518239401000 754.83","1518239702000 775.35","1518240001000 766.38","1518240301000 780.28","1518240602000 773.12","1518240902000 775.61","1518241202000 776.69","1518241501000 775.01","1518241801000 771.88","1518242102000 773.5","1518242401000 773.56","1518242702000 786.63","1518243002000 772.08","1518243301000 768.48","1518243602000 765.3","1518243901000 765.31","1518244202000 772.82","1518244502000 772.56","1518244801000 768.63","1518245101000 770.39","1518245401000 765.72","1518245702000 767.68","1518246002000 770.4","1518246301000 757.5","1518246601000 763.42","1518246902000 771.98","1518247201000 771.34","1518247501000 767.61","1518247801000 765.26","1518248102000 766.99","1518248401000 766.37","1518248701000 773.79","1518249002000 769.98","1518249302000 775.29","1518249601000 772.36","1518249901000 768.91","1518250202000 768.51","1518250501000 777.29","1518250801000 775.18","1518251102000 775.4","1518251401000 778.21","1518251702000 778.01","1518252002000 764.6","1518252302000 768.45","1518252601000 774.1","1518252902000 768","1518253201000 761.42","1518253501000 773.09","1518253801000 779.85","1518254102000 765.99","1518254402000 771.83","1518254702000 763.4","1518255002000 764.89","1518255302000 771.24","1518255601000 773.85","1518255902000 769.25","1518256201000 765.28","1518256501000 769.99","1518256802000 774.45","1518257102000 778.66","1518257402000 771.34","1518257702000 770.12","1518258001000 766.3","1518258302000 767.74","1518258602000 767.39","1518258901000 766.81","1518259201000 769.37","1518259502000 781.09","1518259801000 771.83","1518260101000 778.89","1518260401000 774.79","1518260702000 774.96","1518261002000 774.21","1518261301000 776.52","1518261602000 773.59","1518261902000 777.75","1518262202000 766.84","1518262502000 770.4","1518262802000 759.87","1518263102000 769.59","1518263401000 768.19","1518263702000 773.84","1518264002000 775.19","1518264302000 772.42","1518264601000 773.17","1518264902000 770.17","1518265202000 769.68","1518265501000 779.29","1518265801000 774.81","1518266102000 768.64","1518266401000 766.33","1518266702000 778.11","1518267001000 778.6","1518267302000 774.63","1518267602000 772.47","1518267902000 775.95","1518268201000 765.33","1518268501000 780.55","1518268802000 769.81","1518269101000 774.42","1518269401000 772.52","1518269701000 783.33","1518270002000 775.23","1518270302000 776.84","1518270601000 764.14","1518270902000 762.44","1518271201000 783.33","1518271501000 762.02","1518271802000 769.37","1518272101000 785.35","1518272402000 772.32","1518272702000 773.71","1518273001000 777.88","1518273301000 779.31","1518273602000 767.46","1518273902000 773.96","1518274201000 783.62","1518274502000 782","1518274802000 774.6","1518275101000 770.24","1518275401000 770.74","1518275701000 771.63","1518276002000 770.52","1518276301000 779.1","1518276602000 774.47","1518276901000 780.16","1518277201000 770.11","1518277501000 763.34","1518277802000 776.61","1518278102000 781.09","1518278401000 767.15","1518278701000 764.82","1518279002000 777.6","1518279302000 767.26","1518279601000 775.91","1518279901000 771.71","1518280202000 777.13","1518280501000 764.72","1518280802000 780.77","1518281102000 775.41","1518281402000 772.07","1518281702000 770.37","1518282002000 777.8","1518282301000 775.49","1518282602000 765.17","1518282901000 776.34","1518283201000 769.07","1518283501000 770.9","1518283802000 761.03","1518284101000 774.49","1518284401000 776.8","1518284701000 764.63","1518285001000 778.83","1518285301000 766.01","1518285601000 773.62","1518285902000 772.28","1518286202000 776.98","1518286501000 778","1518286802000 780.03","1518287102000 773.33","1518287402000 772","1518287702000 777.36","1518288002000 779.39","1518288302000 768.69","1518288602000 769.91","1518288902000 767.93","1518289201000 775.63","1518289501000 778.9","1518289801000 775.63","1518290101000 771.84","1518290401000 779.55","1518290702000 769.9","1518291002000 771.48","1518291302000 772.26","1518291602000 773.49","1518291902000 777.06","1518292201000 776.88","1518292501000 768.62","1518292802000 778.6","1518293101000 773.53","1518293401000 769.84","1518293701000 769.88","1518294002000 768.26","1518294301000 784.29","1518294602000 780.3","1518294901000 781.42","1518295201000 765.69","1518295501000 785.13","1518295802000 782.83","1518296102000 781.02","1518296402000 768.27","1518296702000 774.9","1518297001000 764.37","1518297301000 773.53","1518297602000 774.47","1518297902000 769","1518298201000 768.57","1518298501000 769.31","1518298802000 773.11","1518299101000 778.86","1518299402000 759.88","1518299701000 773.2","1518300001000 776.98","1518300301000 782.17","1518300602000 780.08","1518300902000 776.69","1518301202000 772.32","1518301501000 770.74","1518301801000 767.2","1518302102000 774.52","1518302401000 768.29","1518302701000 767.49","1518303002000 780.9","1518303301000 774.11","1518303602000 770.62","1518303901000 773.27","1518304201000 772.64","1518304501000 771.55","1518304802000 774.47","1518305102000 776.93","1518305401000 769.3","1518305701000 771.48","1518306001000 778.8","1518306302000 764.5","1518306601000 770.32","1518306902000 779.76","1518307202000 775.14","1518307501000 774.03","1518307802000 775.31","1518308101000 761","1518308402000 773.78","1518308702000 773.76","1518309002000 783.21","1518309302000 767.46","1518309602000 774.76","1518309901000 768.53","1518310201000 775.29","1518310502000 773.83","1518310801000 775.36","1518311102000 771.13","1518311401000 772.14","1518311702000 778.2","1518312001000 763.66","1518312301000 767.85","1518312602000 777.64","1518312901000 764.01","1518313202000 777.19","1518313502000 779.81","1518313801000 778.76","1518314101000 774.68","1518314401000 776.01","1518314701000 764.34","1518315002000 763.68","1518315302000 775.95","1518315602000 764.57","1518315901000 767.25","1518316202000 774.64","1518316502000 780.79","1518316802000 768.07","1518317101000 780.78","1518317402000 773.83","1518317701000 778.75","1518318002000 770.8","1518318302000 770.24","1518318602000 778.5","1518318902000 773.45","1518319201000 777.75","1518319502000 770.37","1518319801000 768.59","1518320101000 767","1518320401000 764.41","1518320701000 786.17","1518321001000 784.58","1518321301000 778.09","1518321602000 783.49","1518321901000 773.83","1518322202000 775.3","1518322501000 771.38","1518322801000 771.28","1518323102000 771.18","1518323402000 765.08","1518323701000 787.72","1518324002000 768.65","1518324301000 785.48","1518324602000 778.01","1518324901000 778.39","1518325201000 776.35","1518325501000 781.28","1518325801000 772.59","1518326102000 777.84","1518326402000 774.29","1518326702000 770.81","1518327002000 768.58","1518327302000 770.88","1518327602000 771.68","1518327902000 772","1518328202000 781.07","1518328501000 774.81","1518328801000 781.3","1518329101000 780.32","1518329402000 774.86","1518329701000 787.84","1518330001000 772.14","1518330301000 773.55","1518330601000 778.98","1518330901000 780.47","1518331202000 769.98","1518331501000 775.46","1518331801000 776.24","1518332101000 770.82","1518332401000 778.41","1518332701000 779.44","1518333001000 766.38","1518333302000 785.91","1518333602000 778.07","1518333901000 778","1518334201000 778.95","1518334502000 784.31","1518334802000 778.49","1518335101000 771.66","1518335402000 780.32","1518335702000 779.31","1518336001000 773.07","1518336301000 772.89","1518336601000 767.83","1518336901000 782.92","1518337202000 776.74","1518337501000 775.61","1518337802000 780.15","1518338101000 783.23","1518338402000 773.16","1518338702000 779.33","1518339001000 771.7","1518339302000 772.32","1518339602000 779.66","1518339902000 767.93","1518340201000 766.97","1518340501000 770.32","1518340802000 754.91","1518341102000 783.65","1518341401000 781.66","1518341702000 769.92","1518342002000 770.51","1518342302000 777.36","1518342601000 777.85","1518342901000 764.19","1518343202000 786.78","1518343501000 771.19","1518343801000 771.29","1518344102000 768.58","1518344402000 765.75","1518344702000 776.99","1518345002000 787.63","1518345302000 772.46","1518345601000 783.09","1518345902000 770.27","1518346202000 769.82","1518346501000 779.38","1518346801000 770","1518347101000 780.94","1518347401000 778.72","1518347702000 778.48","1518348001000 782.22","1518348301000 780.96","1518348602000 778.17","1518348901000 776.81","1518349201000 773.66","1518349502000 772.68","1518349802000 771.36","1518350101000 768.13","1518350401000 775.02","1518350701000 777.57","1518351001000 775.59","1518351301000 765.51","1518351602000 766.06","1518351901000 777.01","1518352202000 774.35","1518352502000 783.01","1518352801000 777.26","1518353102000 781.65","1518353401000 784.65","1518353702000 770.5","1518354002000 774.11","1518354301000 783.4","1518354601000 775.79","1518354901000 775.04","1518355201000 774.44","1518355501000 767.72","1518355801000 777.51","1518356102000 772.02","1518356402000 785.42","1518356702000 776.29","1518357002000 776.31","1518357302000 788.3","1518357601000 786.77","1518357902000 777.94","1518358202000 775.51","1518358501000 768.65","1518358802000 764.85","1518359101000 779.93","1518359401000 776.73","1518359701000 772.97","1518360002000 788.15","1518360301000 776.28","1518360602000 777.18","1518360901000 777.97","1518361202000 767.57","1518361501000 775.72","1518361801000 765.99","1518362102000 776.08","1518362401000 781.7","1518362701000 769.25","1518363001000 769.74","1518363301000 776.48","1518363602000 769.89","1518363901000 772.43","1518364202000 767.87","1518364501000 778.74","1518364801000 767.56","1518365102000 766.77","1518365401000 783.28","1518365701000 775.08","1518366001000 764.9","1518366301000 775.85","1518366601000 763.1","1518366902000 772.3","1518367202000 775.21","1518367502000 779.06","1518367802000 779.7","1518368101000 768.41","1518368402000 781.87","1518368702000 779.87","1518369001000 783.26","1518369301000 769.01","1518369601000 774.45","1518369901000 775.15","1518370201000 772.62","1518370501000 768.19","1518370802000 773.82","1518371102000 776.14","1518371401000 771.52","1518371702000 772.28","1518372002000 774.48","1518372302000 780.18","1518372602000 770.75","1518372902000 766.91","1518373201000 771.78","1518373502000 773.67","1518373801000 780.56","1518374101000 782.28","1518374402000 784.54","1518374702000 774.43","1518375001000 769.5","1518375301000 779.47","1518375602000 768.28","1518375902000 770.04","1518376201000 767.67","1518376501000 768.01","1518376802000 767.97","1518377101000 773.76","1518377402000 775.53","1518377702000 785.45","1518378002000 771.48","1518378302000 780.09","1518378601000 781.43","1518378901000 769.02","1518379202000 778.14","1518379501000 777.62","1518379801000 777.95","1518380102000 769.6","1518380402000 770.74","1518380702000 777.96","1518381002000 775.21","1518381302000 781.92","1518381602000 766.87","1518381901000 773.77","1518382201000 765.89","1518382502000 771.12","1518382802000 781.91","1518383101000 775.3","1518383402000 770.4","1518383701000 766.6","1518384001000 772.42","1518384302000 776.1","1518384601000 770.94","1518384901000 769.57","1518385201000 768.51","1518385501000 777.73","1518385801000 770.77","1518386101000 778.15","1518386402000 776.86","1518386702000 770.71","1518387002000 767.81","1518387301000 783.86","1518387602000 773.48","1518387902000 781.47","1518388201000 778.62","1518388502000 775.75","1518388801000 780.18","1518389102000 773.01","1518389402000 772.82","1518389702000 770.51","1518390002000 768","1518390301000 781.82","1518390602000 772.49","1518390902000 775.24","1518391201000 770.31","1518391501000 777.47","1518391802000 778.93","1518392101000 782.05","1518392402000 771.82","1518392702000 778.88","1518393002000 783.96","1518393301000 770.48","1518393602000 769.01","1518393902000 776.32","1518394201000 776.14","1518394502000 782.85","1518394802000 773.97","1518395101000 769.44","1518395401000 779.5","1518395702000 777.97","1518396002000 765.55","1518396301000 771.89","1518396601000 773.09","1518396902000 771.83","1518397202000 774.38","1518397501000 770.34","1518397801000 783.53","1518398102000 779.52","1518398401000 770.11","1518398701000 783.05","1518399002000 775.36","1518399301000 775","1518399601000 769.04","1518399901000 774.6","1518400201000 780.06","1518400502000 779.73","1518400802000 775.33","1518401101000 774.34","1518401402000 774.3","1518401702000 778.13","1518402002000 773.08","1518402301000 764.98","1518402601000 776.18","1518402901000 773.24","1518403202000 779.82","1518403502000 771.27","1518403802000 783.1","1518404101000 768.75","1518404402000 771.9","1518404701000 772","1518405002000 779.93","1518405302000 770.47","1518405601000 775.06","1518405901000 770.97","1518406202000 783.35","1518406502000 783.51","1518406801000 784.9","1518407101000 781.01","1518407402000 769.84","1518407701000 785.48","1518408002000 770.86","1518408302000 772.7","1518408601000 772.49","1518408902000 776.32","1518409201000 773.68","1518409501000 784.51","1518409802000 782.72","1518410102000 776.48","1518410401000 776.92","1518410702000 779.01","1518411001000 771.62","1518411301000 775.36","1518411602000 775.81","1518411902000 773.11","1518412201000 782.56","1518412501000 767.68","1518412801000 777.52","1518413102000 777.54","1518413402000 779.66","1518413702000 781.48","1518414001000 762.11","1518414301000 775.19","1518414601000 782.09","1518414901000 787.33","1518415202000 779.15","1518415502000 786.42","1518415802000 771.63","1518416101000 775.56","1518416401000 775.65","1518416701000 773.8","1518417002000 785.13","1518417302000 777.01","1518417601000 776.8","1518417902000 776.88","1518418202000 768.75","1518418502000 773.44","1518418801000 779.84","1518419101000 780.92","1518419401000 776.75","1518419701000 761.22","1518420002000 776.19","1518420301000 772.27","1518420602000 780.98","1518420901000 770.69","1518421202000 777.16","1518421502000 789.42","1518421801000 779.44","1518422101000 775.4","1518422402000 772.35","1518422701000 780.18","1518423002000 776.41","1518423301000 784.03","1518423602000 777.01","1518423902000 785.08","1518424201000 777.07","1518424502000 773.02","1518424802000 773.19","1518425102000 775.22","1518425402000 770.67","1518425702000 785.75","1518426002000 763.52","1518426301000 779.25","1518426602000 775.4","1518426902000 785.38","1518427202000 779.92","1518427502000 774.41","1518427801000 779.89","1518428101000 757.72","1518428401000 774.59","1518428702000 773.16","1518429002000 779.5","1518429302000 777.74","1518429601000 771.58","1518429902000 780.87","1518430201000 765.43","1518430501000 768.74","1518430801000 777.14","1518431102000 778.65","1518431401000 777.24","1518431702000 776.76","1518432002000 780.02","1518432301000 780.57","1518432601000 773.55","1518432901000 771.85","1518433201000 772.85","1518433502000 768.13","1518433802000 776.26","1518434101000 780.79","1518434401000 766.5","1518434701000 767.77","1518435002000 780.59","1518435301000 778.53","1518435602000 778.08","1518435902000 780.6","1518436201000 776.31","1518436501000 773.9","1518436802000 790.15","1518437102000 776.46","1518437401000 763.52","1518437702000 780.15","1518438001000 771.18","1518438301000 781.5","1518438601000 772.67","1518438902000 768.66","1518439201000 766.13","1518439501000 772.98","1518439801000 778.25","1518440101000 769.49","1518440402000 769.92","1518440702000 780.54","1518441002000 775.58","1518441302000 780.23","1518441602000 785.04","1518441901000 784.96","1518442201000 773.43","1518442502000 782.65","1518442801000 775.95","1518443101000 764.75","1518443402000 766.19","1518443701000 781.47","1518444001000 774.6","1518444301000 764.13","1518444601000 771.72","1518444902000 777.73","1518445201000 771.12","1518445502000 770.58","1518445801000 775.81","1518446102000 769.74","1518446402000 781.24","1518446702000 771.44","1518447002000 787.69","1518447301000 775.79","1518447602000 776.41","1518447901000 774.59","1518448201000 770.85","1518448502000 768.77","1518448801000 784.31","1518449101000 777.98","1518449402000 779.41","1518449701000 769.33","1518450001000 768.05","1518450302000 766.35","1518450602000 770.2","1518450901000 770.6","1518451202000 768.82","1518451501000 768.76","1518451802000 773.47","1518452102000 771.18","1518452401000 779.99","1518452701000 778.38","1518453001000 776.69","1518453302000 768.61","1518453601000 764.56","1518453902000 776.9","1518454201000 774.54","1518454501000 771.01","1518454801000 769.05","1518455102000 779.43","1518455402000 778.92","1518455702000 773.05","1518456002000 770.79","1518456301000 770.32","1518456601000 773.87","1518456901000 770.51","1518457201000 781.37","1518457502000 782.44","1518457802000 778.7","1518458102000 769.37","1518458402000 764.89","1518458701000 769.3","1518459001000 776.5","1518459301000 773.54","1518459601000 769.81","1518459901000 770.82","1518460202000 775.95","1518460501000 774.75","1518460801000 773.15","1518461102000 764.06","1518461401000 774.7","1518461702000 767.93","1518462001000 768.5","1518462302000 786.22","1518462602000 769.68","1518462901000 776.22","1518463202000 775.63","1518463501000 757.44","1518463802000 781.05","1518464102000 777.9","1518464402000 778.25","1518464702000 763.3","1518465002000 770.33","1518465301000 769.91","1518465602000 773.82","1518465901000 779.77","1518466202000 769.99","1518466502000 781.69","1518466802000 780.08","1518467102000 788.48","1518467401000 762.98","1518467701000 777.59","1518468001000 766.74","1518468302000 771.69","1518468601000 778.58","1518468901000 773.05","1518469201000 769.27","1518469501000 772.53","1518469801000 772.09","1518470101000 779.64","1518470402000 777.92","1518470701000 777.48","1518471002000 770.77","1518471302000 765.41","1518471601000 772.89","1518471901000 766.95","1518472201000 777.61","1518472501000 761.62","1518472802000 778.17","1518473102000 773.87","1518473401000 773.06","1518473702000 771.36","1518474002000 766.64","1518474302000 778.05","1518474602000 785.11","1518474902000 765.48","1518475202000 772.65","1518475501000 774.55","1518475801000 782.76","1518476102000 767.57","1518476402000 772.91","1518476701000 778.5","1518477001000 774.88","1518477302000 777.89","1518477601000 761.2","1518477901000 774.1","1518478201000 770.32","1518478501000 783.14","1518478801000 784.22","1518479102000 775.59","1518479401000 772.46","1518479702000 769.6","1518480002000 778.89","1518480302000 785.33","1518480602000 764.71","1518480901000 773.35","1518481202000 777.16","1518481502000 779.19","1518481801000 772.46","1518482101000 775.38","1518482401000 786.62","1518482702000 783.17","1518483002000 771.83","1518483301000 775.94","1518483602000 766.64","1518483902000 774.45","1518484201000 770.35","1518484502000 772.29","1518484802000 768.44","1518485102000 777.16","1518485401000 786.98","1518485702000 765.84","1518486002000 765.59","1518486302000 778.34","1518486601000 776.29","1518486902000 776.8","1518487202000 778.1","1518487501000 768.5","1518487802000 773.38","1518488101000 769.35","1518488402000 775.09","1518488701000 776.76","1518489001000 773.92","1518489301000 771.39","1518489601000 773.04","1518489902000 775.19","1518490202000 760.15","1518490501000 756.93","1518490801000 772.65","1518491102000 779.63","1518491402000 775.74","1518491701000 775.63","1518492002000 780.18","1518492302000 779.71","1518492602000 772.62","1518492901000 761.35","1518493201000 762.28","1518493501000 771.94","1518493802000 772.51","1518494102000 774.53","1518494402000 773.05","1518494701000 772.76","1518495001000 769.72","1518495302000 774.41","1518495602000 776.38","1518495902000 773.35","1518496201000 772.32","1518496502000 777.99","1518496802000 776.79","1518497101000 778.83","1518497402000 776.12","1518497702000 774","1518498001000 784.08","1518498302000 768.12","1518498601000 772.91","1518498902000 768.13","1518499202000 781.1","1518499502000 778.88","1518499802000 767.24","1518500101000 782.48","1518500401000 791","1518500701000 771.62","1518501001000 775.32","1518501301000 780.7","1518501601000 766.16","1518501901000 784.63","1518502201000 773.41","1518502502000 777.44","1518502802000 776.46","1518503101000 780.38","1518503402000 776.89","1518503701000 777.3","1518504001000 774.76","1518504302000 785.51","1518504601000 772.75","1518504901000 778.16","1518505202000 780.05","1518505502000 781.24","1518505801000 780.67","1518506102000 772.59","1518506402000 778.26","1518506701000 767.16","1518507001000 769.83","1518507301000 775.56","1518507601000 778.55","1518507901000 768.66","1518508201000 768.11","1518508501000 774.12","1518508801000 773.73","1518509102000 775.56","1518509402000 766.85","1518509701000 784.63","1518510002000 775.27","1518510302000 769.59","1518510602000 773.04","1518510902000 775.38","1518511202000 769.78","1518511502000 771.26","1518511801000 771.42","1518512102000 779.32","1518512402000 771.91","1518512701000 773.66","1518513001000 782.43","1518513301000 775.28","1518513602000 772.36","1518513901000 784.15","1518514202000 788.52","1518514501000 789.34","1518514801000 767.79","1518515102000 786.01","1518515401000 772.57","1518515701000 768.03","1518516001000 769.93","1518516302000 777.11","1518516601000 780.98","1518516901000 783.32","1518517201000 769.62","1518517502000 766.29","1518517802000 775.27","1518518101000 773.94","1518518402000 766.12","1518518701000 770.37","1518519001000 779.94","1518519302000 785.9","1518519602000 776.95","1518519902000 764.57","1518520201000 772.39","1518520502000 765.84","1518520802000 788.56","1518521101000 768.07","1518521401000 772.19","1518521701000 779.68","1518522002000 769.42","1518522301000 779.94","1518522602000 778.18","1518522901000 779.89","1518523201000 770.2","1518523501000 773.49","1518523801000 768.8","1518524101000 779.3","1518524402000 766.82","1518524702000 769.85","1518525002000 776.27","1518525301000 770.69","1518525602000 770.91","1518525901000 776.92","1518526201000 776.44","1518526501000 763.53","1518526802000 771.29","1518527102000 787.29","1518527402000 779.34","1518527702000 774.55","1518528001000 772.66","1518528302000 782.44","1518528601000 777.7","1518528901000 778.79","1518529201000 777.72","1518529502000 773.81","1518529801000 772.38","1518530101000 777.37","1518530402000 771.59","1518530702000 771.27","1518531002000 775.31","1518531302000 774.49","1518531602000 772.65","1518531902000 774.23","1518532202000 773.27","1518532501000 784.2","1518532802000 770.95","1518533101000 767.69","1518533402000 773.32","1518533701000 770.67","1518534001000 777.66","1518534301000 779.45","1518534602000 776.87","1518534901000 768.48","1518535201000 772.96","1518535501000 767.83","1518535802000 762.98","1518536101000 771.11","1518536402000 782.28","1518536702000 780.31","1518537001000 781.52","1518537301000 772.42","1518537601000 770.19","1518537902000 770.21","1518538201000 770.02","1518538501000 770.05","1518538801000 775.5","1518539102000 776.49","1518539401000 779.39","1518539702000 775.57","1518540001000 763.91","1518540302000 768.35","1518540601000 774.47","1518540901000 795.72","1518541201000 771.44","1518541501000 763.85","1518541802000 781.04","1518542101000 772.71","1518542401000 770.96","1518542701000 777.86","1518543001000 768.15","1518543301000 770.83","1518543601000 770.85","1518543902000 779.18","1518544201000 773.92","1518544501000 773.65","1518544802000 765.05","1518545102000 778.22","1518545401000 773.61","1518545701000 773.96","1518546001000 781.13","1518546301000 767.42","1518546601000 782.11","1518546901000 763.56","1518547202000 781.88","1518547502000 769.84","1518547801000 778.46","1518548101000 772.91","1518548402000 780.8","1518548702000 766.42","1518549002000 775.44","1518549302000 772.23","1518549601000 771.37","1518549902000 778.78","1518550201000 773.74","1518550501000 778.34","1518550802000 783","1518551102000 770.45","1518551402000 775.92","1518551702000 775.14","1518552002000 776.52","1518552301000 773","1518552602000 760.24","1518552902000 760.43","1518553201000 770.79","1518553501000 768.39","1518553802000 765.87","1518554102000 771.62","1518554402000 765.07","1518554701000 784.83","1518555001000 765.02","1518555301000 773.76","1518555602000 764.81","1518555902000 775.08","1518556202000 769.97","1518556502000 769.96","1518556802000 764.11","1518557102000 769.91","1518557402000 778.22","1518557702000 765.21","1518558001000 764.52","1518558302000 767.84","1518558602000 774.18","1518558901000 768.36","1518559202000 767.24","1518559501000 772.55","1518559801000 765.59","1518560101000 761.86","1518560401000 768.33","1518560701000 766.19","1518561001000 768.15","1518561301000 771.6","1518561602000 766.93","1518561901000 764.36","1518562201000 761.32","1518562502000 770.7","1518562801000 761.71","1518563101000 761.78","1518563402000 766.43","1518563702000 760.49","1518564002000 770.93","1518564301000 757.14","1518564601000 766.92","1518564901000 769.65","1518565202000 765.57","1518565501000 771.88","1518565802000 759.75","1518566102000 774.1","1518566401000 771.65","1518566701000 763.79","1518567002000 771.17","1518567302000 772.86","1518567602000 758.5","1518567902000 770.39","1518568201000 771.32","1518568502000 763.35","1518568801000 763.29","1518569102000 777.7","1518569401000 769.2","1518569701000 757.73","1518570002000 756.7","1518570301000 764.79","1518570602000 772.11","1518570901000 767.72","1518571202000 779.15","1518571502000 773.59","1518571802000 767.05","1518572101000 769.97","1518572402000 757.03","1518572702000 761.28","1518573002000 766.83","1518573302000 761.7","1518573602000 765.86","1518573901000 766.62","1518574202000 763.74","1518574502000 775.34","1518574801000 766.43","1518575102000 764.38","1518575402000 765.67","1518575702000 771.79","1518576002000 777.46","1518576301000 771.14","1518576601000 762.95","1518576901000 766.79","1518577202000 765.27","1518577502000 764.89","1518577801000 760.94","1518578101000 771.6","1518578402000 773.06","1518578701000 776.84","1518579002000 776.03","1518579302000 772.16","1518579602000 771.29","1518579902000 782.43","1518580202000 770.53","1518580502000 767.9","1518580801000 778.41","1518581102000 779.53","1518581401000 774.07","1518581702000 774.27","1518582001000 771.17","1518582301000 766.47","1518582602000 777.95","1518582901000 776.86","1518583202000 767.66","1518583502000 779.97","1518583801000 776.37","1518584101000 768.81","1518584402000 766.36","1518584701000 767.45","1518585001000 769.05","1518585302000 766.86","1518585602000 758.52","1518585902000 778.19","1518586202000 767.12","1518586501000 772.29","1518586802000 771.72","1518587101000 779.23","1518587402000 766.76","1518587701000 769.41","1518588002000 766.96","1518588302000 763.04","1518588602000 758.94","1518588902000 777.92","1518589201000 767.27","1518589502000 770.03","1518589802000 779.07","1518590101000 771.19","1518590402000 772.97","1518590701000 762.92","1518591002000 774.95","1518591302000 780.58","1518591601000 785.61","1518591901000 783.46","1518592201000 767.55","1518592502000 773.96","1518592802000 769.66","1518593102000 771.71","1518593402000 775.09","1518593702000 768.79","1518594001000 773.72","1518594302000 764.92","1518594602000 763.23","1518594901000 779.47","1518595202000 770.17","1518595501000 770.24","1518595801000 769.69","1518596101000 768.96","1518596402000 770.6","1518596702000 773.82","1518597002000 772.01","1518597302000 778.62","1518597601000 773.99","1518597902000 773.26","1518598202000 777.59","1518598501000 766.55","1518598801000 773.07","1518599102000 770.57","1518599402000 774.05","1518599702000 783.52","1518600002000 768.58","1518600301000 786.29","1518600602000 783.21","1518600901000 782.01","1518601201000 779.61","1518601501000 766.76","1518601801000 768.17","1518602102000 775.33","1518602402000 769.69","1518602702000 773.46","1518603001000 762.13","1518603301000 774.43","1518603602000 761.05","1518603901000 777.81","1518604201000 770.81","1518604502000 780.49","1518604802000 774.84","1518605102000 776.88","1518605402000 775","1518605702000 775.75","1518606002000 771.39","1518606302000 761.53","1518606602000 776.12","1518606901000 772.67","1518607202000 758.12","1518607502000 771.22","1518607802000 773.56","1518608101000 776.59","1518608401000 771.87","1518608701000 769.25","1518609002000 783","1518609301000 769.03","1518609602000 770.44","1518609901000 778.54","1518610202000 772.17","1518610502000 764.18","1518610802000 779.45","1518611101000 769.13","1518611401000 770.71","1518611701000 769.76","1518612001000 771.99","1518612302000 771.9","1518612602000 767.48","1518612901000 770.72","1518613202000 771.96","1518613502000 772.34","1518613802000 767.79","1518614101000 763.28","1518614402000 772.33","1518614702000 775.1","1518615002000 774.26","1518615301000 769.82","1518615602000 766.84","1518615902000 771.25","1518616201000 775.9","1518616502000 774.5","1518616802000 767.04","1518617102000 763.99","1518617402000 773.75","1518617701000 764.62","1518618001000 770.02","1518618301000 777.19","1518618602000 776.8","1518618902000 766.58","1518619202000 771.19","1518619501000 780.46","1518619801000 789.05","1518620101000 776.73","1518620401000 778.64","1518620701000 770.85","1518621002000 771.17","1518621302000 777.38","1518621602000 764.83","1518621902000 766.42","1518622201000 761.48","1518622501000 771.16","1518622802000 781.24","1518623102000 771.07","1518623402000 781.35","1518623702000 770.4","1518624001000 780.68","1518624302000 767.82","1518624601000 768.45","1518624902000 769.92","1518625201000 765.42","1518625501000 777","1518625802000 776.82","1518626102000 775.74","1518626401000 769.21","1518626701000 776.66","1518627002000 766.2","1518627301000 771.37","1518627601000 763.88","1518627902000 768.91","1518628201000 761.35","1518628502000 769.34","1518628801000 769.91","1518629102000 763.5","1518629401000 763.57","1518629702000 763.73","1518630002000 768.95","1518630302000 770.77","1518630601000 774.57","1518630902000 770.51","1518631202000 753.73","1518631501000 763.03","1518631801000 765.12","1518632101000 770.17","1518632401000 770.47","1518632701000 766.27","1518633001000 761.03","1518633302000 768.82","1518633602000 769.73","1518633901000 757.76","1518634202000 770.63","1518634501000 767.15","1518634802000 768.52","1518635102000 775.1","1518635401000 775","1518635701000 771.11","1518636002000 775.91","1518636302000 767.7","1518636601000 773.71","1518636901000 769.49","1518637202000 761.86","1518637501000 760.32","1518637802000 763.67","1518638101000 759.58","1518638402000 761.91","1518638702000 765.86","1518639002000 769.57","1518639301000 761.95","1518639601000 769.37","1518639901000 780.64","1518640202000 770.15","1518640502000 761.65","1518640801000 777.16","1518641102000 764.86","1518641402000 763.53","1518641702000 765.11","1518642001000 766.12","1518642302000 758.65","1518642601000 772.27","1518642902000 770.92","1518643202000 774.56","1518643501000 757.64","1518643802000 774.1","1518644102000 763.42","1518644402000 769.69","1518644702000 770.38","1518645002000 764.82","1518645302000 769.45","1518645602000 770.39","1518645902000 765.7","1518646202000 775.6","1518646502000 769.13","1518646802000 765.82","1518647101000 764.72","1518647402000 760.09","1518647702000 771.69","1518648001000 768.4","1518648301000 766.66","1518648601000 769.41","1518648901000 770.76","1518649202000 770.68","1518649501000 754.1","1518649802000 762.62","1518650102000 759.27","1518650402000 773.73","1518650701000 768.61","1518651002000 762.83","1518651302000 780.41","1518651601000 765.63","1518651901000 759.87","1518652202000 769.37","1518652502000 759.4","1518652801000 770.81","1518653102000 765.09","1518653401000 769.94","1518653701000 756.73","1518654002000 761.44","1518654301000 761.51","1518654602000 756.91","1518654902000 769.15","1518655202000 767.43","1518655501000 770","1518655801000 768.82","1518656101000 763.48","1518656402000 774.1","1518656702000 767.99","1518657001000 760.64","1518657302000 761","1518657601000 757.85","1518657902000 770.37","1518658201000 755.87","1518658501000 769.04","1518658802000 769.07","1518659102000 761.74","1518659402000 769.82","1518659701000 768.19","1518660002000 766.16","1518660301000 772.34","1518660601000 767.55","1518660902000 754.34","1518661202000 768.62","1518661502000 762.09","1518661801000 768.85","1518662101000 764.44","1518662402000 773.14","1518662702000 766.48","1518663001000 773.85","1518663301000 759.2","1518663602000 773.75","1518663901000 766.5","1518664202000 770.66","1518664502000 772.69","1518664801000 761.85","1518665101000 764.42","1518665401000 764.6","1518665701000 768.6","1518666001000 767.27","1518666301000 771.57","1518666602000 767.32","1518666901000 770.2","1518667202000 762.2","1518667501000 774.62","1518667802000 759.85","1518668101000 777","1518668402000 766.2","1518668702000 763.79","1518669002000 775.57","1518669302000 764.98","1518669601000 770.81","1518669902000 757.95","1518670201000 761.95","1518670502000 764.71","1518670801000 770.83","1518671102000 773.75","1518671402000 771.86","1518671701000 762.41","1518672001000 772.74","1518672301000 761.95","1518672602000 760.01","1518672901000 771.54","1518673201000 757.29","1518673502000 768.25","1518673802000 754.02","1518674102000 767.03","1518674402000 770.25","1518674701000 774.25","1518675002000 774.96","1518675301000 763.19","1518675602000 780.42","1518675901000 760.53","1518676202000 770.83","1518676501000 773.27","1518676802000 762.88","1518677102000 771.19","1518677401000 770.46","1518677701000 772.85","1518678002000 763.46","1518678301000 769.31","1518678601000 779.4","1518678902000 770.5","1518679201000 772.95","1518679501000 777.1","1518679801000 778.69","1518680101000 764.93","1518680402000 764.64","1518680702000 767.34","1518681001000 767.02","1518681302000 769.08","1518681602000 766.86","1518681902000 766.28","1518682202000 763.21","1518682502000 758.56","1518682802000 762.91","1518683101000 771.47","1518683402000 776.34","1518683702000 770.06","1518684001000 764.85","1518684301000 770.51","1518684602000 763.27","1518684902000 762.58","1518685202000 766.69","1518685502000 760.66","1518685802000 767","1518686102000 776.01","1518686402000 755.89","1518686701000 759.92","1518687001000 769.24","1518687302000 779.35","1518687601000 765.89","1518687901000 772.96","1518688202000 757.27","1518688501000 758.74","1518688802000 770.93","1518689101000 781.93","1518689401000 772.5","1518689702000 759.23","1518690001000 765.32","1518690302000 773.35","1518690602000 761.2","1518690901000 762.1","1518691202000 768.9","1518691502000 777.03","1518691801000 766.85","1518692101000 767.25","1518692402000 761.31","1518692701000 774.91","1518693002000 767.31","1518693301000 767.76","1518693601000 772.38","1518693902000 757.74","1518694202000 768.14","1518694502000 760.07","1518694801000 767.08","1518695101000 765.93","1518695401000 767.1","1518695701000 767.09","1518696002000 768.17","1518696302000 760.78","1518696601000 765.82","1518696901000 770.65","1518697202000 764.35","1518697501000 775.09","1518697802000 768.01","1518698102000 757.47","1518698401000 762.28","1518698702000 758.94","1518699001000 764.88","1518699302000 772.22","1518699602000 774.24","1518699901000 770.26","1518700201000 768.05","1518700502000 780","1518700801000 765.86","1518701101000 777.83","1518701402000 763.79","1518701701000 769.58","1518702002000 773.14","1518702302000 767.07","1518702601000 775.39","1518702902000 773.68","1518703201000 766.75","1518703502000 772.69","1518703801000 776.45","1518704101000 756.22","1518704402000 768.09","1518704701000 758.86","1518705001000 754.42","1518705302000 764.58","1518705602000 767.35","1518705902000 759.05","1518706202000 766.09","1518706502000 772.58","1518706802000 765.78","1518707101000 757.91","1518707401000 762.67","1518707702000 754.75","1518708002000 758.59","1518708301000 757.53","1518708602000 763.52","1518708901000 764.84","1518709202000 767.4","1518709501000 768.39","1518709801000 761.62","1518710101000 758.95","1518710401000 769.21","1518710701000 771.38","1518711001000 764.88","1518711301000 756.39","1518711601000 767.83","1518711902000 762.26","1518712201000 758.45","1518712502000 774.33","1518712801000 774.69","1518713102000 769.72","1518713402000 769.79","1518713701000 773.92","1518714001000 776.62","1518714301000 760.87","1518714602000 763.62","1518714902000 770.56","1518715201000 768.65","1518715501000 760.73","1518715801000 763.79","1518716101000 773.42","1518716401000 765.03","1518716702000 766.76","1518717001000 767.88","1518717301000 765.82","1518717602000 757.45","1518717901000 770.86","1518718202000 769.19","1518718501000 769.12","1518718801000 757.21","1518719102000 768.08","1518719401000 769.33","1518719702000 760.08","1518720002000 754.39","1518720302000 759.25","1518720602000 754.76","1518720902000 770.34","1518721202000 757.45","1518721502000 764.48","1518721802000 763.7","1518722102000 756.42","1518722401000 754.03","1518722701000 763.82","1518723001000 764.37","1518723302000 762.07","1518723602000 769.45","1518723902000 770.63","1518724202000 762.12","1518724501000 774.86","1518724802000 760.45","1518725102000 763.01","1518725401000 770.99","1518725702000 771.45","1518726002000 769.52","1518726302000 765.64","1518726601000 766.34","1518726902000 764.83","1518727202000 760.53","1518727501000 770.21","1518727802000 759.14","1518728102000 755.88","1518728401000 772.76","1518728702000 764.61","1518729002000 759.13","1518729302000 765.01","1518729602000 763.64","1518729901000 762.01","1518730201000 766.49","1518730501000 772.51","1518730802000 765.38","1518731101000 762.54","1518731401000 764.92","1518731702000 769.35","1518732001000 760.48","1518732301000 772.84","1518732601000 763.64","1518732902000 762.56","1518733201000 768.46","1518733502000 760.55","1518733802000 777.88","1518734102000 760.3","1518734401000 778.7","1518734702000 764.98","1518735002000 764.82","1518735301000 763.39","1518735602000 764.92","1518735902000 763.9","1518736202000 766.65","1518736501000 763.75","1518736801000 768.7","1518737102000 764.6","1518737402000 769.05","1518737701000 761.69","1518738002000 756.13","1518738302000 764.92","1518738601000 758.98","1518738902000 768.38","1518739201000 767.57","1518739502000 761.72","1518739802000 774.16","1518740102000 767.32","1518740401000 762.38","1518740702000 775.06","1518741001000 759.82","1518741301000 769.42","1518741602000 756.21","1518741901000 754.74","1518742202000 764.49","1518742501000 768.75","1518742801000 760.67","1518743101000 761.79","1518743401000 755.04","1518743701000 763.57","1518744002000 769.52","1518744302000 772.22","1518744602000 762.46","1518744902000 776.46","1518745201000 764.19","1518745501000 761.71","1518745801000 761.31","1518746101000 773.48","1518746402000 758.36","1518746702000 766.43","1518747001000 764.17","1518747301000 772.97","1518747602000 763.78","1518747902000 762.18","1518748202000 760.93","1518748502000 759.73","1518748801000 752.4","1518749102000 765.56","1518749401000 759.35","1518749702000 763.69","1518750001000 764.25","1518750302000 768.56","1518750601000 763.28","1518750902000 766.03","1518751201000 768.2","1518751502000 769.54","1518751801000 755.62","1518752101000 771.14","1518752401000 778.17","1518752701000 756.95","1518753002000 766.13","1518753302000 766.83","1518753602000 756.38","1518753902000 757.18","1518754201000 762.88","1518754502000 767.01","1518754801000 756.87","1518755101000 765.96","1518755402000 765.17","1518755701000 772.76","1518756001000 769.44","1518756301000 772.29","1518756602000 762.2","1518756902000 763.29","1518757201000 773.43","1518757501000 776.75","1518757801000 767.13","1518758101000 767.37","1518758401000 764.75","1518758701000 763.53","1518759001000 760.06","1518759301000 758.22","1518759601000 759.62","1518759901000 766.37","1518760201000 772.05","1518760501000 774.46","1518760802000 765.4","1518761102000 764.3","1518761402000 768.13","1518761701000 772.23","1518762002000 767.39","1518762302000 766.5","1518762601000 770.46","1518762902000 760.33","1518763201000 759.57","1518763501000 766.17","1518763802000 762.56","1518764102000 762.14","1518764402000 759.69","1518764701000 777.48","1518765002000 777.22","1518765301000 769.44","1518765602000 768.87","1518765901000 760.33","1518766202000 766.04","1518766501000 760.03","1518766802000 769.3","1518767101000 773.59","1518767401000 765.22","1518767701000 771.72","1518768002000 767.45","1518768301000 773.74","1518768601000 769.93","1518768901000 763.5","1518769201000 769.97","1518769502000 763.83","1518769801000 768.61","1518770101000 768.47","1518770402000 775.12","1518770702000 764.57","1518771001000 776.72","1518771301000 758.96","1518771602000 767.8","1518771902000 768.07","1518772201000 762.96","1518772502000 768.93","1518772801000 766.68","1518773101000 763.34","1518773402000 763.31","1518773702000 774.84","1518774002000 770.01","1518774302000 777.09","1518774601000 759.03","1518774902000 763.78","1518775202000 774.31","1518775501000 768.61","1518775802000 761.26","1518776101000 765.8","1518776402000 771.15","1518776701000 765.92","1518777002000 774.45","1518777301000 760.01","1518777601000 765.29","1518777901000 761.53","1518778202000 758.17","1518778502000 762.99","1518778801000 767.2","1518779101000 769.48","1518779401000 761.16","1518779702000 764.38","1518780002000 777.5","1518780302000 771.2","1518780601000 767.82","1518780902000 767.39","1518781202000 763.45","1518781501000 769.2","1518781801000 766.43","1518782101000 761.01","1518782401000 786.26","1518782701000 772.97","1518783002000 762.02","1518783302000 769.29","1518783601000 770.6","1518783901000 766.95","1518784201000 757.94","1518784501000 777.76","1518784801000 779.46","1518785101000 772.87","1518785401000 770.86","1518785701000 772.38","1518786002000 768.51","1518786302000 772.54","1518786601000 774.32","1518786902000 770.15","1518787202000 759.44","1518787502000 772.37","1518787801000 770.92","1518788101000 771.34","1518788402000 771.1","1518788701000 777.64","1518789002000 770.78","1518789302000 768.64","1518789601000 771.12","1518789901000 771.1","1518790202000 765.98","1518790502000 768.3","1518790802000 777.38","1518791101000 762.42","1518791401000 759.35","1518791701000 775.86","1518792001000 777.66","1518792302000 765.58","1518792601000 773.12","1518792901000 769.78","1518793201000 779.88","1518793501000 770.81","1518793801000 762.59","1518794101000 765.69","1518794401000 768.89","1518794702000 767.19","1518795001000 772.82","1518795302000 777.19","1518795602000 764.41","1518795901000 772.51","1518796202000 767.66","1518796502000 768.79","1518796802000 761.66","1518797102000 768.89","1518797402000 760.53","1518797702000 767","1518798002000 769.09","1518798301000 773.97","1518798601000 775.23","1518798902000 764.68","1518799202000 767.78","1518799501000 767.2","1518799802000 765.23","1518800101000 773.87","1518800401000 770.39","1518800701000 761.35","1518801001000 770.58","1518801301000 766.25","1518801602000 770.2","1518801902000 759.19","1518802202000 782.32","1518802501000 761.84","1518802801000 773.53","1518803102000 761.99","1518803401000 774.21","1518803702000 784.95","1518804002000 770.05","1518804302000 777.29","1518804601000 769.32","1518804901000 774.89","1518805202000 775.18","1518805501000 773.88","1518805801000 764.85","1518806101000 777.37","1518806402000 777.38","1518806701000 774.87","1518807001000 774.81","1518807302000 776.69","1518807601000 778.76","1518807901000 779.17","1518808201000 777.67","1518808502000 768.5","1518808802000 779.84","1518809101000 767.91","1518809402000 770.8","1518809702000 769.59","1518810001000 766.65","1518810301000 771","1518810602000 771.92","1518810902000 770.64","1518811202000 768.82","1518811502000 772.19","1518811802000 768.16","1518812102000 762.46","1518812402000 768","1518812701000 770.12","1518813001000 777.87","1518813301000 776.94","1518813602000 769.3","1518813902000 769.76","1518814202000 776.55","1518814501000 772.82","1518814801000 769.1","1518815101000 771.67","1518815402000 765.77","1518815701000 767.67","1518816002000 758.01","1518816302000 765.63","1518816602000 769.67","1518816902000 763.7","1518817202000 772.55","1518817502000 771.98","1518817801000 776.1","1518818102000 759.47","1518818401000 766.39","1518818701000 752.26","1518819002000 776.18","1518819301000 766.04","1518819602000 758.72","1518819901000 764.75","1518820201000 768.16","1518820502000 778.28","1518820802000 771.09","1518821102000 764.73","1518821402000 764.91","1518821702000 774.44","1518822002000 768.22","1518822302000 771.8","1518822602000 760.57","1518822901000 765.46","1518823202000 763.56","1518823502000 771.89","1518823802000 770.57","1518824101000 767.78","1518824401000 770.98","1518824702000 764.37","1518825001000 771.09","1518825301000 764.21","1518825601000 764.79","1518825902000 764.77","1518826202000 759.65","1518826501000 758.93","1518826802000 769.19","1518827102000 768.08","1518827401000 752.66","1518827702000 775.48","1518828002000 765.01","1518828301000 779.5","1518828601000 771.99","1518828901000 767.23","1518829201000 771.87","1518829501000 771","1518829801000 767.35","1518830102000 773.98","1518830402000 761.42","1518830702000 766.79","1518831002000 765.2","1518831301000 773.46","1518831601000 764.23","1518831901000 767.67","1518832202000 762.62","1518832502000 765.77","1518832802000 762.63","1518833101000 766.04","1518833402000 763.35","1518833701000 775.37","1518834001000 773.73","1518834302000 770.62","1518834601000 773.2","1518834902000 765.36","1518835202000 767.27","1518835502000 776.51","1518835801000 777.15","1518836102000 763.42","1518836402000 764.37","1518836701000 767.76","1518837001000 767.13","1518837302000 765.67","1518837602000 776.24","1518837902000 765.1","1518838201000 773.45","1518838502000 769.32","1518838802000 774.1","1518839102000 777.74","1518839402000 780.18","1518839702000 777.23","1518840001000 775","1518840301000 767.23","1518840601000 778.23","1518840901000 770.05","1518841202000 780.37","1518841502000 771.23","1518841801000 775.44","1518842102000 778.54","1518842402000 778.35","1518842701000 776.01","1518843001000 772.39","1518843302000 771.04","1518843601000 769.03","1518843901000 769.25","1518844202000 774.82","1518844502000 770.62","1518844801000 767.33","1518845102000 778.67","1518845402000 765.33","1518845701000 765.46","1518846002000 759.72","1518846301000 771.57","1518846601000 775.35","1518846902000 775.21","1518847202000 775.68","1518847502000 770.94","1518847801000 773.84","1518848101000 770.81","1518848401000 769.64","1518848702000 778.58","1518849002000 779.76","1518849302000 771.39","1518849602000 776.45","1518849901000 771.65","1518850202000 778.05","1518850501000 775.45","1518850802000 769.53","1518851102000 773.96","1518851402000 766.11","1518851701000 776.79","1518852002000 767.63","1518852302000 780.21","1518852601000 761.35","1518852901000 770.96","1518853202000 778.71","1518853501000 771.4","1518853802000 769.81","1518854102000 774.75","1518854402000 775.59","1518854702000 775.74","1518855001000 755.75","1518855302000 769.37","1518855602000 764.57","1518855901000 774.53","1518856201000 767.94","1518856502000 765.94","1518856802000 772.09","1518857102000 764.86","1518857401000 764.51","1518857702000 776.81","1518858001000 773.63","1518858301000 766.96","1518858602000 780.09","1518858902000 772.1","1518859202000 762.05","1518859502000 766.52","1518859801000 761.19","1518860101000 762.85","1518860402000 773.5","1518860702000 772.73","1518861002000 771.14","1518861302000 769.51","1518861602000 779.24","1518861901000 768.04","1518862202000 774.87","1518862502000 768.82","1518862802000 776.18","1518863101000 762.54","1518863401000 765.06","1518863701000 773.86","1518864002000 772.08","1518864301000 759.29","1518864602000 769.9","1518864901000 776.16","1518865202000 768.8","1518865502000 769.49","1518865801000 764.27","1518866102000 772.23","1518866402000 772.52","1518866702000 764.84","1518867002000 766.89","1518867302000 771.17","1518867602000 775.27","1518867901000 765.67","1518868201000 767.89","1518868502000 769.56","1518868801000 769.62","1518869101000 769.86","1518869401000 779.75","1518869702000 772.58","1518870002000 769.15","1518870301000 776.78","1518870601000 761.28","1518870901000 770.35","1518871202000 769.73","1518871501000 764.46","1518871801000 773.77","1518872101000 771.63","1518872402000 762.94","1518872701000 777.1","1518873002000 761.28","1518873302000 772.65","1518873602000 764.74","1518873902000 770.62","1518874202000 773.75","1518874501000 770.58","1518874802000 778.9","1518875102000 764.64","1518875402000 779.81","1518875701000 776.27","1518876001000 764.91","1518876301000 767.43","1518876601000 776.55","1518876902000 770.14","1518877201000 772.3","1518877502000 768.72","1518877801000 766.2","1518878102000 770.35","1518878402000 764.58","1518878701000 771.39","1518879002000 776.32","1518879302000 775.18","1518879602000 767.53","1518879902000 775.03","1518880202000 772.14","1518880502000 782.6","1518880801000 764.89","1518881101000 771.24","1518881401000 763.37","1518881702000 774.9","1518882002000 783.54","1518882302000 777.31","1518882601000 772.8","1518882902000 766.29","1518883201000 771.45","1518883501000 771.71","1518883802000 767.48","1518884101000 780.1","1518884402000 776.97","1518884702000 777.15","1518885002000 766.56","1518885302000 772.14","1518885602000 770.95","1518885902000 774.1","1518886201000 763.38","1518886501000 772.88","1518886802000 779.64","1518887101000 757.43","1518887401000 776.98","1518887702000 775.77","1518888001000 770.01","1518888302000 776.51","1518888602000 771.65","1518888902000 775.49","1518889202000 769","1518889501000 771","1518889802000 769.71","1518890102000 769.21","1518890402000 767.72","1518890702000 775.51","1518891002000 763.4","1518891302000 766.42","1518891602000 772.75","1518891902000 775.92","1518892202000 772.07","1518892501000 770.9","1518892801000 777.23","1518893101000 769.26","1518893402000 779.52","1518893702000 781.19","1518894002000 771.44","1518894302000 778.84","1518894602000 762.93","1518894901000 766.93","1518895202000 770.6","1518895502000 768.66","1518895802000 776.06","1518896101000 776.36","1518896401000 774.88","1518896702000 771.37","1518897002000 760.79","1518897302000 773.48","1518897602000 774.26","1518897901000 777.44","1518898202000 775.24","1518898501000 772.71","1518898802000 780.26","1518899101000 768.95","1518899402000 769.74","1518899702000 761.27","1518900002000 761.69","1518900302000 769.39","1518900601000 773.82","1518900901000 773.01","1518901202000 776.58","1518901502000 769.31","1518901801000 770.43","1518902101000 765.99","1518902402000 771.45","1518902701000 758.11","1518903002000 776.47","1518903302000 763.7","1518903602000 755.54","1518903901000 776.13","1518904202000 767.49","1518904502000 779.81","1518904802000 770.93","1518905101000 770.28","1518905401000 769.76","1518905701000 767.29","1518906001000 770.33","1518906301000 754.02","1518906602000 776.3","1518906901000 765.39","1518907201000 773.12","1518907502000 768.81","1518907802000 774.2","1518908102000 768.21","1518908402000 769.22","1518908702000 777.39","1518909001000 768.5","1518909302000 767.29","1518909601000 771.27","1518909902000 775.62","1518910202000 758.92","1518910501000 771.09","1518910802000 765.07","1518911101000 771.91","1518911401000 769.83","1518911702000 761.72","1518912002000 759.82","1518912302000 762.85","1518912602000 767.16","1518912901000 763.67","1518913202000 770.62","1518913501000 769.2","1518913801000 769.39","1518914102000 758.93","1518914402000 774.44","1518914701000 761.3","1518915002000 755.05","1518915302000 755.55","1518915602000 770.23","1518915901000 767.28","1518916201000 767.22","1518916501000 764.35","1518916802000 768.68","1518917101000 767.32","1518917401000 771.33","1518917701000 774.53","1518918001000 767.12","1518918302000 776.28","1518918601000 766.06","1518918902000 778.71","1518919202000 775.41","1518919502000 769.81","1518919801000 770.8","1518920101000 769.52","1518920401000 768.95","1518920702000 779.02","1518921002000 776.53","1518921301000 768.9","1518921602000 777.8","1518921902000 777.03","1518922201000 769.68","1518922502000 762.68","1518922802000 771.6","1518923101000 769.61","1518923401000 775.35","1518923702000 780.86","1518924001000 767.57","1518924302000 768.84","1518924601000 752.24","1518924902000 780.01","1518925202000 768.99","1518925502000 776.32","1518925802000 760.7","1518926101000 767.95","1518926401000 764.33","1518926701000 772.52","1518927002000 766.96","1518927301000 774.48","1518927602000 769.27","1518927901000 768.52","1518928201000 768.57","1518928502000 767.12","1518928802000 768.53","1518929101000 777.53","1518929401000 771.85","1518929702000 771.7","1518930002000 767.55","1518930302000 769.09","1518930602000 770.43","1518930901000 771.83","1518931201000 777.13","1518931501000 769.65","1518931802000 774.54","1518932101000 765.89","1518932402000 776.61","1518932702000 762.45","1518933002000 765.38","1518933302000 756.19","1518933601000 778.74","1518933901000 769.92","1518934202000 766.03","1518934502000 773.66","1518934801000 779.42","1518935101000 777.07","1518935401000 772.1","1518935701000 781.21","1518936002000 767.28","1518936302000 767.05","1518936602000 768.66","1518936902000 778.13","1518937202000 770.89","1518937502000 769.4","1518937802000 765.26","1518938102000 773.99","1518938401000 775.13","1518938701000 762.76","1518939001000 766.77","1518939301000 773.9","1518939601000 763.7","1518939901000 772.25","1518940201000 770.42","1518940502000 761.48","1518940802000 774.67","1518941102000 766.64","1518941402000 768.03","1518941701000 768.42","1518942002000 771.02","1518942302000 767.2","1518942602000 755.93","1518942901000 763.54","1518943201000 774.51","1518943502000 773.83","1518943801000 763.51","1518944101000 783.38","1518944401000 774.75","1518944701000 773.55","1518945001000 767.72","1518945301000 775.95","1518945601000 773.34","1518945902000 768.31","1518946202000 776.94","1518946502000 764.04","1518946801000 765.49","1518947102000 773.32","1518947402000 778.89","1518947702000 771.03","1518948002000 771","1518948302000 766.24","1518948602000 777.85","1518948902000 777.38","1518949201000 774.31","1518949502000 763.32","1518949801000 769.98","1518950102000 764.86","1518950402000 769.04","1518950701000 765.23","1518951002000 768.52","1518951301000 779.57","1518951602000 771.75","1518951902000 772.34","1518952201000 761.41","1518952501000 770.6","1518952801000 762.89","1518953101000 784.93","1518953402000 773.65","1518953701000 762.96","1518954002000 769.94","1518954301000 767.44","1518954601000 775.99","1518954902000 773.3","1518955201000 775.94","1518955502000 773.15","1518955801000 768.59","1518956101000 763.17","1518956402000 776.6","1518956702000 770.67","1518957001000 759.64","1518957302000 760.02","1518957602000 779.31","1518957902000 780.35","1518958202000 762.58","1518958501000 766.48","1518958802000 760.88","1518959101000 771.85","1518959402000 770.05","1518959701000 771.65","1518960002000 771.03","1518960302000 764.29","1518960601000 776.51","1518960901000 772.57","1518961202000 774.66","1518961501000 761.52","1518961801000 772.18","1518962102000 763.43","1518962402000 770.21","1518962701000 769.81","1518963001000 777.5","1518963302000 764.67","1518963601000 772.75","1518963902000 757.25","1518964201000 764.39","1518964501000 770.42","1518964801000 773.49","1518965102000 767.44","1518965402000 778.14","1518965702000 775.31","1518966002000 771.9","1518966302000 767.68","1518966602000 774.43","1518966902000 772.41","1518967202000 774.19","1518967502000 762.56","1518967801000 774.74","1518968101000 762.31","1518968401000 767.85","1518968702000 771.35","1518969002000 777.72","1518969302000 773.96","1518969602000 773.72","1518969901000 771.84","1518970202000 760.92","1518970502000 767.43","1518970802000 772.98","1518971101000 772.14","1518971401000 762.55","1518971701000 774.01","1518972001000 769.93","1518972302000 759.65","1518972601000 760.59","1518972902000 762.02","1518973202000 770.51","1518973502000 773.94","1518973802000 777.13","1518974101000 774.29","1518974401000 768.62","1518974702000 767.47","1518975001000 771.19","1518975301000 758.14","1518975602000 769.72","1518975901000 768.06","1518976201000 764.06","1518976501000 763.41","1518976801000 762.78","1518977102000 769.08","1518977402000 778.25","1518977702000 765.17","1518978002000 771.88","1518978301000 771.13","1518978601000 775.17","1518978902000 774.33","1518979202000 762.67","1518979501000 770.75","1518979801000 775.57","1518980102000 773.64","1518980401000 772.12","1518980701000 769.86","1518981001000 775.27","1518981301000 780.84","1518981602000 780.95","1518981902000 764.91","1518982202000 778.72","1518982502000 767.91","1518982801000 769.85","1518983101000 769.5","1518983401000 772.85","1518983701000 774.47","1518984001000 763.22","1518984301000 771.45","1518984602000 783.59","1518984902000 762.32","1518985202000 779.33","1518985502000 768.23","1518985801000 763.27","1518986102000 769.56","1518986401000 759.86","1518986701000 769.79","1518987002000 761.33","1518987301000 771.76","1518987601000 766.02","1518987901000 772.62","1518988201000 767.82","1518988501000 769.1","1518988801000 774.54","1518989101000 775.18","1518989401000 771.74","1518989702000 772.71","1518990001000 768.16","1518990302000 763.17","1518990602000 780.14","1518990902000 768.81","1518991202000 769.4","1518991502000 768.81","1518991802000 770.91","1518992101000 766.42","1518992402000 758.48","1518992702000 763.95","1518993001000 773.81","1518993301000 749.27","1518993601000 765.25","1518993901000 763.36","1518994201000 766.71","1518994502000 767.84","1518994802000 765.98","1518995101000 772.44","1518995402000 767.02","1518995701000 769.15","1518996002000 767.21","1518996302000 769.3","1518996601000 774.8","1518996902000 769.74","1518997202000 772.37","1518997501000 767.07","1518997802000 768.27","1518998101000 764.6","1518998402000 772.9","1518998702000 770.74","1518999002000 772.13","1518999301000 769.54","1518999601000 763.22","1518999901000 770.3","1519000201000 769.86","1519000501000 771.22","1519000801000 753.74","1519001101000 761.64","1519001401000 765.33","1519001702000 765.63","1519002001000 757.23","1519002302000 769.73","1519002602000 778.2","1519002901000 776.57","1519003202000 774.84","1519003502000 759.21","1519003801000 771.81","1519004101000 760.28","1519004402000 774.03","1519004702000 757.27","1519005001000 766.07","1519005301000 769.51","1519005601000 768.31","1519005902000 769.31","1519006202000 764.43","1519006501000 773.94","1519006802000 763.68","1519007102000 769.92","1519007401000 775.76","1519007701000 767.57","1519008001000 775.5","1519008302000 761.84","1519008601000 772.91","1519008901000 767.33","1519009201000 777.49","1519009502000 771.81","1519009802000 774.93","1519010101000 772.43","1519010401000 766.65","1519010702000 765.63","1519011002000 763.64","1519011301000 771.62","1519011602000 776.12","1519011901000 770.45","1519012202000 773.05","1519012501000 756.17","1519012802000 764.56","1519013101000 760.34","1519013401000 764.5","1519013702000 763.96","1519014002000 771.63","1519014301000 771.89","1519014601000 772.69","1519014902000 765.63","1519015202000 777.15","1519015501000 773.79","1519015801000 771.36","1519016102000 767.37","1519016402000 767.15","1519016701000 773.87","1519017001000 766.68","1519017301000 774.98","1519017601000 765.37","1519017901000 764.26","1519018201000 766.04","1519018501000 762.67","1519018801000 779.29","1519019102000 765.98","1519019401000 772.38","1519019701000 769.8","1519020002000 769.22","1519020302000 788.08","1519020602000 779.76","1519020901000 776.59","1519021201000 765.6","1519021501000 767.51","1519021802000 767.03","1519022102000 767.65","1519022401000 768.4","1519022702000 777","1519023002000 773.97","1519023302000 778.48","1519023602000 769.43","1519023901000 764.87","1519024202000 771.9","1519024501000 761.25","1519024801000 774.24","1519025101000 776.85","1519025401000 776.77","1519025702000 765.86","1519026002000 780.03","1519026302000 768.53","1519026602000 771.72","1519026901000 766.9","1519027202000 770.31","1519027502000 769.67","1519027802000 760.42","1519028102000 768.87","1519028401000 772.06","1519028702000 769.93","1519029002000 766.38","1519029301000 769.16","1519029601000 769.21","1519029902000 771.7","1519030202000 763.34","1519030501000 770.32","1519030801000 772.34","1519031102000 769.26","1519031402000 756.09","1519031702000 766","1519032002000 774.86","1519032301000 773.6","1519032602000 781.48","1519032901000 769.33","1519033201000 763.55","1519033502000 769.53","1519033802000 769.99","1519034101000 766.44","1519034402000 768","1519034701000 763.01","1519035002000 768.8","1519035301000 762.95","1519035602000 774.05","1519035902000 772.56","1519036202000 772.41","1519036501000 769.86","1519036802000 763.02","1519037102000 766.63","1519037402000 769.98","1519037702000 767.68","1519038002000 764","1519038301000 767.31","1519038601000 757.96","1519038902000 768","1519039202000 761.77","1519039501000 775.14","1519039802000 769.62","1519040101000 766.85","1519040401000 766.95","1519040701000 755.64","1519041002000 767.79","1519041302000 761.68","1519041602000 771.71","1519041901000 764.3","1519042202000 765.94","1519042501000 767.02","1519042801000 767.34","1519043101000 755.23","1519043401000 768.8","1519043702000 763.07","1519044001000 761.39","1519044301000 767.33","1519044602000 753.98","1519044901000 767.24","1519045201000 771.48","1519045501000 770.13","1519045801000 762.41","1519046102000 763.86","1519046402000 762.07","1519046701000 758.6","1519047001000 769","1519047302000 760.81","1519047602000 761.01","1519047901000 769.77","1519048202000 759.92","1519048501000 748.66","1519048801000 773.72","1519049102000 770.74","1519049402000 768.73","1519049701000 762.35","1519050002000 772.53","1519050302000 774.76","1519050601000 766.61","1519050901000 767.58","1519051202000 756.73","1519051502000 763.74","1519051801000 780.21","1519052101000 758.5","1519052402000 777.12","1519052701000 767.06","1519053001000 761.8","1519053302000 761.69","1519053601000 768.66","1519053901000 775.08","1519054202000 763.21","1519054502000 759.49","1519054802000 767.65","1519055101000 766.26","1519055402000 762.89","1519055702000 766.85","1519056002000 776.32","1519056302000 777.74","1519056602000 771.1","1519056901000 772.28","1519057202000 769.34","1519057501000 759.18","1519057801000 767.91","1519058101000 768.67","1519058401000 768.28","1519058702000 753.59","1519059002000 765.25","1519059301000 767.34","1519059601000 764.63","1519059902000 761.32","1519060201000 769.47","1519060502000 759.49","1519060802000 771.06","1519061102000 775.39","1519061401000 766.75","1519061701000 755.03","1519062001000 763.44","1519062302000 770.17","1519062601000 766.47","1519062901000 755.2","1519063201000 768.05","1519063501000 764.16","1519063801000 769.2","1519064101000 767.98","1519064402000 767.61","1519064701000 770.86","1519065001000 768.83","1519065302000 765.65","1519065602000 766.68","1519065901000 766.19","1519066202000 757.9","1519066501000 771.69","1519066801000 767.05","1519067101000 767.01","1519067402000 767.95","1519067701000 770.36","1519068002000 772.47","1519068302000 769.32","1519068601000 765.05","1519068901000 771.71","1519069201000 764.53","1519069501000 768.45","1519069802000 767.3","1519070101000 766.87","1519070401000 765.89","1519070701000 763.2","1519071001000 770.72","1519071302000 761.41","1519071602000 775.08","1519071902000 761.86","1519072202000 766.52","1519072502000 776.02","1519072802000 770.45","1519073101000 770.84","1519073401000 772.5","1519073701000 768.98","1519074001000 774.75","1519074301000 767.91","1519074601000 765.21","1519074902000 775.59","1519075201000 768.03","1519075501000 762.93","1519075801000 759.8","1519076101000 757.9","1519076401000 758.02","1519076701000 765.51","1519077001000 759.33","1519077302000 760.91","1519077602000 768.9","1519077902000 771.7","1519078202000 774.69","1519078501000 766.44","1519078802000 775.39","1519079101000 767.99","1519079402000 769.07","1519079701000 765.51","1519080001000 761.12","1519080302000 769.67","1519080602000 770.11","1519080901000 771.3","1519081202000 757","1519081502000 759.97","1519081802000 765.54","1519082102000 757.09","1519082402000 770.2","1519082702000 771.58","1519083002000 766.68","1519083301000 756.4","1519083602000 750.06","1519083901000 767.14","1519084201000 768.43","1519084502000 761.4","1519084802000 760","1519085101000 772.56","1519085402000 767.2","1519085701000 771.47","1519086001000 761.04","1519086301000 773.85","1519086601000 772.05","1519086902000 783.44","1519087202000 772.4","1519087502000 763.3","1519087802000 759.6","1519088102000 745.18","1519088402000 729.57","1519088702000 742.89","1519089002000 737.55","1519089302000 742.58","1519089601000 745.84","1519089902000 747.07","1519090202000 735.35","1519090501000 747.91","1519090801000 741.36","1519091102000 737.67","1519091402000 0","1519091702000 1017.53","1519092002000 1014.24","1519092302000 1030.76","1519092602000 1017.64","1519092902000 1013.78","1519093202000 1021.91","1519093502000 1020.66","1519093802000 1023.93","1519094101000 1020.6","1519094401000 1016.54","1519094702000 1018.15","1519095001000 1031.56","1519095302000 1017.92","1519095602000 1018.02","1519095902000 1018.9","1519096202000 1021.76","1519096501000 1025.49","1519096801000 1017.19","1519097102000 1024.59","1519097401000 1013.1","1519097701000 1031.45","1519098002000 1024.01","1519098301000 1025.92","1519098601000 1030.94","1519098901000 1024.65","1519099202000 1014.92","1519099502000 1017.37","1519099801000 1016.25","1519100102000 992.99","1519100402000 1032.65","1519100701000 1006.63","1519101002000 1012.6","1519101301000 1016.27","1519101601000 1021.54","1519101902000 1015.68","1519102201000 1024.52","1519102502000 1020.94","1519102801000 1020.94","1519103102000 1020.94","1519103402000 1020.94","1519103701000 1020.94","1519104002000 1020.94","1519170001000 0","1519170301000 1324.41","1519170601000 1321.93","1519170902000 1266.79","1519171202000 1324.51","1519171501000 1325.48","1519171802000 1290.25","1519172102000 1310.87","1519172401000 1337.06","1519172701000 1331.65","1519173002000 1277.64","1519173302000 1325.69","1519173601000 1237.56","1519173902000 1314.88","1519174202000 1313.58","1519174502000 1299.57","1519174801000 0","1519175102000 1308.69","1519175402000 1189.6","1519175701000 1177.45","1519176002000 1269.23","1519176302000 1329.2","1519176602000 1222.56","1519176902000 1198.55","1519177202000 1296.1","1519177502000 1273.3","1519177801000 1312.21","1519178101000 1305.96","1519178402000 1331.25","1519178701000 1186.27","1519179002000 1182.53","1519179302000 1305.82","1519179602000 1317","1519179901000 1314.79","1519180202000 1312.29","1519180502000 1291.28","1519180802000 1310.48","1519181102000 1226.16","1519181402000 1282.73","1519181702000 1320.65","1519182002000 1312.49","1519182301000 1155.52","1519182602000 1283.13","1519182902000 1311.67","1519183201000 1309.61","1519183501000 1244.21","1519183802000 1255.1","1519184101000 1275.02","1519184401000 1134.29","1519184702000 1309.91","1519185001000 1323.38","1519185302000 1310.29","1519185601000 1324.12","1519185902000 1225.46","1519186202000 1323.71","1519186502000 1290.57","1519186801000 1164.55","1519187102000 1270.85","1519187401000 1242.74","1519187702000 1322.05","1519188001000 1196.62","1519188302000 1321.63","1519188602000 1312.7","1519188902000 1244.92","1519189202000 1315.41","1519189501000 1315.64","1519189801000 1197.29","1519190101000 1315.55","1519190402000 1315.53","1519190701000 1295.99","1519191001000 1215.82","1519191301000 1213.06","1519191601000 1174.55","1519191901000 1107.12","1519192202000 1266.08","1519192502000 1163.9","1519192802000 1314.43","1519193102000 1305.8","1519193401000 1128.09","1519193702000 1328.84","1519194002000 1319.5","1519194302000 1316.3","1519194602000 1278.05","1519194901000 1250.84","1519195202000 1299.05","1519195501000 1324.59","1519195801000 1254.57","1519196102000 1321.8","1519196402000 1308.9","1519196701000 1300.43","1519197001000 1318.65","1519197302000 1326.12","1519197602000 1135.91","1519197901000 1151.1","1519198201000 1319.46","1519198502000 1210.68","1519198801000 1235.48","1519199102000 1199.7","1519199401000 1327.22","1519199702000 1285.42","1519200002000 1327.08","1519200301000 1266.64","1519200602000 1310.56","1519200901000 1337.44","1519201202000 1294.97","1519201501000 1319.68","1519201801000 1177.51","1519202102000 1203.28","1519202401000 1229.2","1519202702000 1180.81","1519203002000 1271.31","1519203301000 1316.14","1519203602000 1220.21","1519203901000 1197.9","1519204202000 1272.29","1519204502000 1318.11","1519204801000 1315.93","1519205101000 1305.6","1519205402000 1337.62","1519205701000 1287.86","1519206002000 1233.18","1519206302000 1200.57","1519206602000 1329.06","1519206901000 1310.18","1519207202000 1142.83","1519207501000 1154.42","1519207802000 1313.96","1519208101000 1040","1519208402000 1313.04","1519208702000 1303.38","1519209001000 1316.57","1519209301000 1209.75","1519209601000 1092.56","1519209901000 1309.72","1519210201000 1312.6","1519210501000 1283.58","1519210802000 1313.32","1519211101000 1146.23","1519211401000 1189.72","1519211701000 1315.88","1519212002000 1280.93","1519212302000 1300.75","1519212602000 1273.88","1519212902000 1312.1","1519213201000 1313.92","1519213502000 1311.17","1519213801000 1312.5","1519214102000 1145.68","1519214401000 1133.15","1519214701000 1319.32","1519215002000 1306.86","1519215301000 1042.38","1519215601000 1318.83","1519215902000 1314.5","1519216202000 1303.03","1519216502000 1145.57","1519216801000 1295.07","1519217101000 1233.85","1519217402000 1319.89","1519217702000 1293.57","1519218001000 1315.49","1519218302000 1127.25","1519218601000 1228.42","1519218901000 1085.61","1519219202000 1200.52","1519219502000 1327.88","1519219801000 1318.59","1519220101000 1275.25","1519220402000 1327.73","1519220702000 1233","1519221001000 1309.79","1519221302000 1318.21","1519221602000 1321.84","1519221901000 1115.1","1519222202000 1342.35","1519222502000 1322.12","1519222802000 1311.7","1519223101000 1208.23","1519223402000 1333.15","1519223702000 1303.97","1519224002000 1314.34","1519224301000 1115.74","1519224601000 1253.47","1519224902000 1323.85","1519225201000 1318.54","1519225501000 1140.05","1519225802000 1154.61","1519226101000 1140.34","1519226402000 1133.13","1519226702000 1338.53","1519227001000 1309.59","1519227302000 1319.82","1519227602000 1252.93","1519227902000 1302.19","1519228202000 1295.69","1519228502000 1166.94","1519228802000 1206.02","1519229101000 1313.74","1519229401000 1309.76","1519229702000 1189.8","1519230001000 1314.01","1519230301000 1217.22","1519230602000 1193.12","1519230902000 1319.37","1519231202000 1140.02","1519231501000 1318.69","1519231802000 1318.65","1519232101000 1150.81","1519232402000 1318.12","1519232701000 1304.85","1519233002000 1320.59","1519233301000 1178.62","1519233601000 1318.07","1519233901000 1303.34","1519234201000 1308.12","1519234502000 1204.58","1519234801000 1255.09","1519235102000 1226","1519235401000 1294.24","1519235701000 1324.25","1519236002000 1308.64","1519236302000 1043.27","1519236602000 1235.66","1519236902000 1223.31","1519237202000 1318.59","1519237502000 1170.58","1519237802000 1321.12","1519238102000 1310.69","1519238402000 1316.3","1519238701000 1245.79","1519239002000 1272.14","1519239302000 1293.25","1519239601000 1291.3","1519239902000 1302.26","1519240202000 1324.71","1519240502000 1207.64","1519240802000 1320.22","1519241102000 1319.82","1519241401000 1332.15","1519241701000 1240.56","1519242001000 1246.65","1519242301000 1323.35","1519242602000 1310.17","1519242902000 1210.66","1519243202000 1150.04","1519243501000 1247.44","1519243802000 1322.67","1519244101000 1093.86","1519244401000 1226.22","1519244701000 1188.93","1519245002000 1264.11","1519245301000 1221.44","1519245601000 1310.85","1519245902000 1314.88","1519246201000 1310.22","1519246502000 1292.03","1519246801000 1324.41","1519247101000 1204.68","1519247402000 1196.54","1519247702000 1173.39","1519248002000 1309.63","1519248302000 1308.76","1519248601000 1105.22","1519248902000 1189.13","1519249202000 1295.14","1519249502000 1313.86","1519249801000 1329","1519250101000 1314.8","1519250402000 1318.4","1519250702000 1318.48","1519251002000 1194.57","1519251302000 1226.4","1519251601000 1316.27","1519251902000 1305.49","1519252201000 1295.99","1519252501000 1323.53","1519252802000 1319.75","1519253102000 1183.05","1519253402000 1317.63","1519253702000 1310.63","1519254002000 1003.87","1519254301000 1322.89","1519254601000 1309.25","1519254902000 1264.07","1519255202000 1317.15","1519255502000 1316.55","1519255801000 1149.75","1519256101000 1314.77","1519256401000 1169.71","1519256701000 1241.88","1519257002000 1162.39","1519257301000 1193.91","1519257602000 1063.54","1519257902000 1146.78","1519258201000 1312.99","1519258502000 1240.59","1519258802000 1304.65","1519259102000 1109.88","1519259402000 1316.88","1519259701000 1301.25","1519260002000 1128.06","1519260301000 1059.57","1519260601000 1258.7","1519260902000 1321.66","1519261202000 1311.31","1519261502000 1324.75","1519261802000 1210.25","1519262102000 1191.51","1519262401000 1327.64","1519262701000 1320.21","1519263002000 1325.4","1519263302000 1094.28","1519263601000 1329.76","1519263902000 1329.39","1519264202000 1270.3","1519264501000 1113.7","1519264802000 1260.95","1519265102000 1219.54","1519265402000 1326.9","1519265701000 1170.09","1519266001000 1303.6","1519266301000 1309.46","1519266601000 1068.85","1519266901000 1183.3","1519267202000 1129.21","1519267502000 1313.6","1519267802000 1123.86","1519268102000 1110.71","1519268402000 1132.7","1519268702000 1209.97","1519269002000 1253.6","1519269302000 1224.15","1519269602000 1318.02","1519269902000 1321.3","1519270202000 1323.4","1519270501000 1311.48","1519270801000 1227.85","1519271102000 1328.55","1519271402000 1243.48","1519271702000 1317.12","1519272002000 1169.49","1519272302000 1171.96","1519272602000 1134.88","1519272902000 1243.85","1519273202000 1153.89","1519273502000 1208.58","1519273802000 1231.43","1519274101000 1245.53","1519274401000 1197.78","1519274701000 1317.21","1519275001000 1326.47","1519275302000 1070.36","1519275601000 1235.22","1519275901000 1133.75","1519276201000 1139.5","1519276502000 1324.85","1519276802000 1315.95","1519277101000 1330.98","1519277401000 1317.62","1519277701000 1315.76","1519278002000 1217.2","1519278302000 1321.5","1519278602000 1142.05","1519278901000 1298.91","1519279202000 1253.67","1519279501000 1128.48","1519279801000 1195.96","1519280102000 1129.87","1519280402000 1347.68","1519280702000 1314.18","1519281002000 1328.03","1519281301000 1315.4","1519281602000 1226.29","1519281902000 1292.69","1519282202000 1259.58","1519282502000 1308.26","1519282802000 1191.96","1519283102000 991.63","1519283402000 1328.77","1519283702000 1213.89","1519284002000 1272.68","1519284301000 1156.7","1519284601000 1294.84","1519284901000 1236.8","1519285202000 1199","1519285501000 1234.68","1519285801000 1283.7","1519286102000 1209.55","1519286402000 1331.51","1519286701000 1321.1","1519287001000 1105.79","1519287301000 1195.21","1519287601000 1168.67","1519287902000 1324.05","1519288202000 964.5","1519288502000 1326.96","1519288801000 1334.63","1519289101000 1101.95","1519289401000 1328.06","1519289701000 1319.7","1519290002000 1333.54","1519290301000 1324.95","1519290602000 1187.28","1519290902000 1321.75","1519291202000 1166.9","1519291502000 1325.87","1519291802000 1313.03","1519292102000 1192.25","1519292401000 999.01","1519292701000 1294.82","1519293002000 1306.71","1519293302000 1270.59","1519293602000 1171.29","1519293902000 1283.36","1519294202000 1152.15","1519294502000 1196.6","1519294802000 1201.45","1519295102000 1327.51","1519295402000 1319.07","1519295702000 1280.71","1519296001000 1323.92","1519296301000 1322.76","1519296601000 1104.08","1519296901000 1331.01","1519297202000 1304.57","1519297501000 1197.73","1519297801000 1207.68","1519298101000 1083.91","1519298401000 1289.07","1519298701000 1106.73","1519299001000 1209.53","1519299302000 1121.82","1519299602000 1244.59","1519299901000 1181.65","1519300202000 1310.52","1519300502000 1313.49","1519300802000 1315.46","1519301102000 1279.32","1519301401000 1310.94","1519301701000 1320.84","1519302001000 1192.45","1519302302000 1325.78","1519302602000 1316.69","1519302902000 1340.33","1519303202000 1326.98","1519303501000 1168.29","1519303802000 1169.9","1519304102000 1321.18","1519304401000 1250.36","1519304701000 1164.22","1519305002000 1225.86","1519305301000 1284.84","1519305602000 1160.39","1519305901000 1171.92","1519306202000 1304.39","1519306502000 1312.2","1519306802000 1328.21","1519307102000 1002.74","1519307402000 1291.94","1519307701000 1285.84","1519308002000 1208.9","1519308302000 1316.83","1519308602000 1271.23","1519308902000 1317.23","1519309202000 1253.9","1519309502000 1327.88","1519309802000 1307.2","1519310102000 1320.29","1519310402000 1065.43","1519310702000 1306.21","1519311002000 1312.77","1519311302000 1333.39","1519311602000 1136.4","1519311901000 1318.5","1519312202000 1180.02","1519312502000 1196.84","1519312801000 1195.81","1519313101000 1159.2","1519313402000 1309.65","1519313702000 1259.25","1519314002000 1098.57","1519314302000 1326.18","1519314602000 1232.46","1519314902000 1324.08","1519315202000 1315.53","1519315501000 1241.09","1519315802000 1216.04","1519316101000 1317.03","1519316402000 1310.92","1519316702000 1247.65","1519317002000 1179.33","1519317301000 1224.55","1519317602000 1307.72","1519317901000 1315.67","1519318202000 1321.93","1519318502000 1247.84","1519318801000 1290.01","1519319101000 1308.92","1519319401000 1316.3","1519319702000 1153.71","1519320002000 1327.43","1519320302000 1236.87","1519320602000 1164.16","1519320902000 1241.89","1519321201000 1227.27","1519321502000 1166.3","1519321801000 1241.74","1519322102000 1189.47","1519322401000 1229.32","1519322701000 1122.74","1519323002000 1124.56","1519323302000 932.16","1519323602000 1299.63","1519323902000 1313.34","1519324201000 1268.34","1519324502000 1330.81","1519324802000 1188.51","1519325102000 1204.73","1519325402000 1232.44","1519325702000 1318.42","1519326002000 1138.25","1519326302000 1087.02","1519326602000 1290.75","1519326902000 1215.26","1519327202000 1220.56","1519327502000 1152.74","1519327802000 1304.67","1519328101000 1322.05","1519328402000 1318.96","1519328702000 1190.23","1519329002000 1050.17","1519329302000 1313.08","1519329602000 1221.75","1519329901000 1226.99","1519330201000 1116.2","1519330501000 1320.01","1519330802000 1336.49","1519331102000 1329.25","1519331402000 1295","1519331702000 1307.18","1519332002000 1304.24","1519332302000 1113.45","1519332602000 1323.41","1519332902000 1111.11","1519333202000 1079.71","1519333502000 1310.88","1519333802000 1287.57","1519334102000 1193.46","1519334402000 1196.59","1519334701000 1316.15","1519335002000 1307.59","1519335301000 1135.85","1519335602000 1310.41","1519335902000 1324.32","1519336202000 1314.22","1519336501000 1138.06","1519336802000 1317.54","1519337101000 1184.27","1519337402000 1125.92","1519337702000 1158.67","1519338002000 1280.74","1519338302000 1056.07","1519338601000 971.75","1519338902000 1321.73","1519339202000 1312.31","1519339501000 1298.09","1519339802000 1293.76","1519340101000 1310.95","1519340402000 1217.43","1519340702000 1307.71","1519341002000 1240.07","1519341302000 1323.02","1519341601000 1297.82","1519341902000 1266.79","1519342202000 1328.49","1519342501000 1315.72","1519342802000 1137.27","1519343101000 1323.86","1519343402000 1252.58","1519343702000 1319.24","1519344002000 1232","1519344301000 1126.29","1519344601000 1207.98","1519344902000 1304.34","1519345202000 1164.32","1519345502000 1335.94","1519345802000 1326.59","1519346101000 1164.11","1519346401000 1315.47","1519346701000 1117.89","1519347002000 1324.66","1519347302000 1143.98","1519347601000 1298.49","1519347902000 1207.82","1519348201000 1082.29","1519348502000 1333.42","1519348802000 1202.8","1519349102000 1123.83","1519349402000 1298.58","1519349701000 1317.09","1519350002000 1321.18","1519350302000 1311.25","1519350601000 1316.81","1519350902000 1313.93","1519351202000 1083.12","1519351502000 1311.69","1519351802000 1203.96","1519352102000 1311.07","1519352402000 1309.64","1519352701000 1065.67","1519353002000 1272.46","1519353302000 1320.6","1519353602000 1141.57","1519353901000 1222.76","1519354202000 1270.3","1519354501000 1319.17","1519354802000 1322.95","1519355102000 1243.6","1519355401000 1325.62","1519355701000 1329.62","1519356002000 1195.58","1519356301000 1266.12","1519356602000 1316.93","1519356902000 1263.4","1519357201000 1245.19","1519357502000 1095.65","1519357802000 1321.6","1519358102000 1106.44","1519358402000 1310.16","1519358701000 1308.61","1519359002000 1323.03","1519359301000 1222.26","1519359601000 1328.54","1519359901000 1182.07","1519360202000 1323.14","1519360502000 1323.84","1519360801000 1267.29","1519361101000 1286.47","1519361401000 1279.4","1519361701000 1284.23","1519362002000 1241.11","1519362302000 1305.46","1519362601000 1315.13","1519362901000 1136.53","1519363202000 1260.11","1519363501000 1287.04","1519363802000 1124.01","1519364101000 1304.39","1519364402000 1314.98","1519364702000 1152.95","1519365002000 1319.38","1519365302000 1326.77","1519365602000 1304.51","1519365902000 1320.32","1519366202000 1319.64","1519366501000 1127.2","1519366802000 1180.16","1519367101000 992.19","1519367401000 1172.36","1519367701000 1322.61","1519368002000 1089.51","1519368302000 1212.63","1519368602000 1333.34","1519368901000 1245.13","1519369201000 1305.96","1519369502000 1306.39","1519369802000 1279.41","1519370102000 1265.03","1519370402000 1041.22","1519370701000 1309.53","1519371002000 1272.99","1519371302000 1176.81","1519371602000 1214.89","1519371902000 1229.61","1519372202000 1280.47","1519372502000 1144.73","1519372802000 1020.33","1519373102000 1254.44","1519373402000 1325.79","1519373702000 1297.96","1519374002000 1301.4","1519374301000 1301.41","1519374602000 1216.62","1519374901000 1305.11","1519375202000 1318.43","1519375501000 1201.9","1519375802000 1150.08","1519376101000 1192.13","1519376402000 1310.11","1519376701000 1143.87","1519377002000 1327.61","1519377302000 1197.22","1519377602000 1211.9","1519377901000 1308.96","1519378201000 1315.9","1519378501000 1311.37","1519378802000 1217.93","1519379102000 1301.94","1519379401000 1300.51","1519379701000 1310.47","1519380002000 1311.28","1519380301000 1317.46","1519380602000 1319.72","1519380902000 1305.84","1519381201000 1136.32","1519381502000 1313.63","1519381802000 1319","1519382101000 1250.65","1519382401000 1299.55","1519382701000 1186.38","1519383002000 1091.55","1519383302000 1255.18","1519383602000 1317.44","1519383901000 1267.77","1519384201000 1316.66","1519384502000 1318.07","1519384801000 1130.83","1519385101000 1300.99","1519385401000 1260.42","1519385701000 1311.65","1519386002000 1316.39","1519386302000 1215.75","1519386602000 1301.41","1519386902000 1149.16","1519387201000 1319.01","1519387501000 1265.56","1519387801000 1282.72","1519388102000 1327.17","1519388402000 1301.55","1519388701000 1174.88","1519389001000 1194.77","1519389302000 1315.52","1519389601000 1316.11","1519389902000 1311.24","1519390202000 1318.15","1519390502000 1221.85","1519390802000 1322.24","1519391102000 1127.83","1519391401000 1316.09","1519391701000 1307.81","1519392001000 1225.04","1519392301000 1308.76","1519392602000 1204.22","1519392901000 1308.77","1519393202000 1190.79","1519393501000 1209.06","1519393801000 1329.06","1519394101000 1318.13","1519394402000 1304.72","1519394701000 1304.21","1519395002000 1285.95","1519395302000 1170.9","1519395602000 1306.2","1519395901000 1315.51","1519396201000 1087.36","1519396501000 1247.23","1519396802000 1256.26","1519397102000 1090.53","1519397402000 1321.2","1519397701000 1309.17","1519398002000 1154.38","1519398301000 1314.2","1519398602000 1021.61","1519398901000 1114.6","1519399202000 1302.92","1519399502000 1248.85","1519399802000 1312.96","1519400102000 1315.35","1519400402000 1171.44","1519400702000 1209.32","1519401002000 1249.03","1519401302000 1310.1","1519401601000 1272.18","1519401902000 1214.66","1519402201000 1321.7","1519402502000 1212.8","1519402802000 1136.44","1519403101000 1320.32","1519403402000 1320.85","1519403702000 1332.65","1519404001000 1342.83","1519404301000 1171.56","1519404602000 1314.64","1519404902000 1308.66","1519405202000 1198.22","1519405502000 1170.04","1519405802000 1317.17","1519406102000 1309.29","1519406402000 1026.24","1519406701000 1117.85","1519407001000 890.95","1519407302000 1225.29","1519407602000 1281.37","1519407902000 1124.72","1519408202000 1184.32","1519408502000 1231.64","1519408802000 1319.19","1519409102000 1247.72","1519409402000 1141.11","1519409702000 1130.63","1519410002000 1313.31","1519410302000 1308.59","1519410602000 1267.2","1519410901000 1318.69","1519411202000 1281.8","1519411502000 1229.84","1519411802000 1274.06","1519412102000 1138.75","1519412402000 1321.62","1519412702000 1313.08","1519413002000 1315.2","1519413302000 1272.52","1519413602000 1277.25","1519413902000 1259.69","1519414201000 1045.12","1519414502000 1198.8","1519414801000 1179.89","1519415102000 1299.05","1519415402000 1317.8","1519415702000 1200.37","1519416002000 1177.29","1519416302000 1138.22","1519416602000 1309.12","1519416901000 1313","1519417202000 1308.57","1519417501000 1034.04","1519417802000 1265.06","1519418102000 1227.84","1519418402000 1314.32","1519418702000 1182.91","1519419001000 1122.43","1519419302000 1244.64","1519419602000 1155.62","1519419901000 1167.71","1519420202000 1169.39","1519420502000 1312.53","1519420802000 1303.33","1519421102000 1317.71","1519421402000 1049.92","1519421702000 1325.32","1519422001000 1205.17","1519422301000 1316.94","1519422602000 1296.19","1519422901000 1325.49","1519423201000 1146.99","1519423501000 1179.84","1519423801000 1131.06","1519424102000 1323.3","1519424402000 1310.1","1519424702000 1330.24","1519425002000 1318.66","1519425302000 1157.47","1519425602000 1232.73","1519425901000 1316.85","1519426201000 1310.9","1519426502000 1304.94","1519426802000 1285.73","1519427102000 1324.23","1519427401000 1321.01","1519427701000 1150.98","1519428002000 1319.52","1519428301000 1123.22","1519428602000 1307.83","1519428901000 1307.99","1519429202000 1128.82","1519429502000 1071.04","1519429801000 1335.36","1519430102000 1210.57","1519430401000 1218.74","1519430701000 1311.18","1519431001000 1267.79","1519431302000 1263.48","1519431601000 1252.51","1519431902000 1287.23","1519432202000 1315.14","1519432501000 1315.36","1519432802000 1273.78","1519433102000 1232.41","1519433402000 1311.89","1519433702000 1098.06","1519434001000 1156.07","1519434301000 1231.69","1519434602000 1254.96","1519434901000 1213.51","1519435202000 1127.64","1519435501000 1331.04","1519435802000 1132.49","1519436101000 1208.82","1519436402000 1201.31","1519436702000 1148.45","1519437002000 1315.16","1519437302000 1290.15","1519437602000 1259.89","1519437901000 1299.59","1519438202000 1216.8","1519438501000 1334.36","1519438801000 1273.3","1519439102000 1221.17","1519439402000 1209.01","1519439702000 1309.91","1519440002000 1300.95","1519440302000 1100.11","1519440601000 1213.12","1519440901000 1308.85","1519441201000 1323.58","1519441502000 1305.78","1519441801000 1336.22","1519442102000 1088.56","1519442402000 1305.15","1519442702000 1306.96","1519443002000 990.36","1519443302000 1105.18","1519443602000 1079.72","1519443902000 1248.23","1519444201000 1326.52","1519444501000 1161.85","1519444801000 1212.76","1519445102000 1322.83","1519445401000 1152.34","1519445701000 1265.1","1519446002000 1164.74","1519446302000 1316.23","1519446602000 1314.54","1519446901000 1297.68","1519447201000 1320.56","1519447502000 1070.4","1519447802000 1281.46","1519448101000 1206.97","1519448402000 1315.98","1519448701000 1259.73","1519449001000 1197.48","1519449301000 1319.65","1519449602000 1323.87","1519449902000 1193.32","1519450201000 1308.64","1519450501000 1322.24","1519450802000 1178.1","1519451102000 1205.43","1519451402000 1286.77","1519451702000 1308.59","1519452002000 1125.04","1519452302000 1230.72","1519452602000 1193.53","1519452901000 1324.95","1519453202000 1338.19","1519453502000 1160.46","1519453802000 1287.24","1519454102000 1313","1519454402000 1320.91","1519454702000 1134.78","1519455002000 1313.6","1519455302000 1262.37","1519455602000 1328.46","1519455901000 1301.51","1519456202000 1311.62","1519456502000 1329.33","1519456802000 1335.67","1519457102000 1135.41","1519457402000 1311.07","1519457702000 1207.99","1519458002000 1307.87","1519458301000 1084.74","1519458602000 1244.5","1519458901000 1304.82","1519459202000 1222.49","1519459502000 1254.45","1519459802000 1229.93","1519460102000 1160.15","1519460401000 1315.32","1519460701000 1291.99","1519461001000 1303.28","1519461302000 921.03","1519461601000 1318.66","1519461901000 1309.99","1519462202000 1201.97","1519462502000 962.75","1519462802000 1297.89","1519463102000 1313.47","1519463402000 1303.22","1519463702000 1167.58","1519464002000 1317.12","1519464302000 1326.15","1519464602000 1138.35","1519464902000 1279.42","1519465202000 1176.41","1519465501000 1207.95","1519465802000 1314.94","1519466102000 1304.27","1519466402000 1099.21","1519466702000 1334.18","1519467002000 1321.76","1519467301000 1186.03","1519467602000 1175.77","1519467902000 1228.13","1519468202000 1239.53","1519468502000 1315.86","1519468802000 1311.99","1519469102000 1293.86","1519469402000 1256.43","1519469701000 1199.42","1519470001000 1209.88","1519470302000 1088.96","1519470602000 1313.81","1519470901000 1078.22","1519471201000 1213.75","1519471502000 1285.13","1519471802000 1227.9","1519472102000 976.59","1519472401000 1309.04","1519472701000 1327.95","1519473002000 1318.92","1519473301000 1277.29","1519473601000 1250.87","1519473902000 1322.04","1519474202000 1304.51","1519474502000 1214.88","1519474802000 1172.28","1519475102000 1134.2","1519475402000 1077.76","1519475702000 1223.51","1519476002000 1303.7","1519476302000 1316.94","1519476602000 1129.47","1519476901000 1300.7","1519477202000 1312.09","1519477502000 1289.69","1519477802000 1295.98","1519478102000 1311.61","1519478402000 1155.28","1519478701000 1311.98","1519479001000 1320.78","1519479302000 1296.72","1519479602000 1246.99","1519479901000 1128.18","1519480201000 1167.53","1519480501000 1187.43","1519480802000 1311.81","1519481102000 1248.44","1519481402000 1317.38","1519481702000 1215.74","1519482001000 1314.5","1519482301000 1317.74","1519482602000 1313.15","1519482902000 1318.94","1519483202000 1310.16","1519483501000 1305.28","1519483802000 1275.68","1519484102000 1323.94","1519484401000 1326.17","1519484702000 1324.09","1519485002000 1315.78","1519485302000 1244.29","1519485601000 1317.78","1519485901000 1172.2","1519486202000 1332.33","1519486501000 1271.94","1519486802000 1312.29","1519487102000 1303","1519487402000 1305.09","1519487701000 1312.69","1519488002000 1279.92","1519488302000 1138.84","1519488602000 1191.59","1519488902000 1289.13","1519489201000 1171.73","1519489502000 1325.91","1519489802000 1268.05","1519490102000 1237.5","1519490402000 1318.08","1519490702000 1323.54","1519491001000 1308.4","1519491302000 1317.27","1519491602000 1173.3","1519491901000 1309.59","1519492201000 1282.87","1519492501000 1228.69","1519492802000 1313.19","1519493102000 1099.15","1519493401000 1186.02","1519493702000 1305.36","1519494001000 1212.58","1519494302000 1323.93","1519494602000 1319.17","1519494902000 1188.5","1519495202000 1234.87","1519495502000 1320.97","1519495802000 1315.42","1519496101000 1209.57","1519496402000 1322.62","1519496701000 1220.31","1519497002000 1316.47","1519497302000 1302.09","1519497602000 1169.69","1519497901000 1303.81","1519498202000 1180.44","1519498501000 1152.68","1519498801000 1218.03","1519499101000 1326.7","1519499402000 1214.38","1519499702000 1318.64","1519500001000 1304.37","1519500302000 1262.29","1519500602000 1208.28","1519500901000 1295.69","1519501202000 1306.37","1519501502000 1310.11","1519501801000 1321.89","1519502102000 1320.68","1519502401000 1252.51","1519502702000 1298.06","1519503002000 1309.76","1519503301000 1215.33","1519503601000 1259.74","1519503902000 1223.5","1519504202000 1316.18","1519504502000 1321.13","1519504801000 1323.5","1519505102000 1306.69","1519505402000 1187.8","1519505702000 1273.88","1519506002000 1320.39","1519506302000 1310.63","1519506601000 1174.96","1519506902000 1218.83","1519507202000 1146.21","1519507502000 1316.91","1519507802000 1310.82"]}