{"GPU0":["1559001600 59","1559001900 59","1559002200 59","1559002500 58","1559002800 58","1559003100 58","1559003400 58","1559003700 57","1559004000 57","1559004300 57","1559004600 57","1559004900 57","1559005200 57","1559005500 56","1559005800 56","1559006100 56","1559006400 57","1559006700 56","1559007000 56","1559007300 56","1559007600 55","1559007900 56","1559008200 56","1559008500 56","1559008800 55","1559009100 55","1559009400 55","1559009700 55","1559010000 55","1559010300 55","1559010600 55","1559010900 55","1559011200 55","1559011500 55","1559011800 55","1559012100 55","1559012400 55","1559012700 54","1559013000 55","1559013300 54","1559013600 55","1559013900 54","1559014200 54","1559014500 54","1559014800 54","1559015100 54","1559015400 53","1559015700 54","1559016000 54","1559016300 53","1559016600 54","1559016900 54","1559017200 54","1559017500 54","1559017800 54","1559018100 54","1559018400 54","1559018700 54","1559019000 54","1559019300 53","1559019600 54","1559019900 54","1559020200 54","1559020500 53","1559020800 53","1559021100 53","1559021400 53","1559021700 53","1559022000 53","1559022300 53","1559022600 53","1559022900 53","1559023200 53","1559023500 53","1559023800 53","1559024100 53","1559024400 53","1559024700 53","1559025000 53","1559025300 53","1559025600 53","1559025900 53","1559026200 53","1559026500 53","1559026800 53","1559027100 53","1559027400 53","1559027700 53","1559028000 53","1559028300 53","1559028600 53","1559029200 53","1559029500 53","1559029800 53","1559030100 53","1559030400 53","1559030700 52","1559031000 53","1559031300 53","1559031600 53","1559031900 53","1559032200 53","1559032500 53","1559032800 53","1559033100 53","1559033400 53","1559033700 53","1559034000 53","1559034300 53","1559034600 53","1559034900 53","1559035200 53","1559035500 53","1559035800 53","1559036100 53","1559036400 53","1559036700 53","1559037000 53","1559037300 53","1559037600 54","1559037900 53","1559038200 53","1559038500 53","1559038800 53","1559039100 53","1559039400 54","1559039700 53","1559040000 53","1559040300 54","1559040600 53","1559040900 53","1559041200 54","1559041500 54","1559041800 54","1559042100 54","1559042400 54","1559042700 53","1559043000 54","1559043300 54","1559043600 54","1559043900 53","1559044200 53","1559044500 54","1559044800 54","1559045100 54","1559045400 54","1559045700 54","1559046000 54","1559046300 54","1559046600 54","1559046900 54","1559047200 54","1559047500 54","1559047800 54","1559048100 54","1559048400 55","1559048700 54","1559049000 54","1559049300 54","1559049600 54","1559049900 54","1559050200 54","1559050500 54","1559050800 54","1559051100 54","1559051400 54","1559051700 54","1559052000 54","1559052300 54","1559052600 54","1559052900 54","1559053200 54","1559053500 54","1559053800 54","1559054100 54","1559054400 54","1559054700 54","1559055000 54","1559055300 54","1559055600 54","1559055900 54","1559056200 54","1559056500 54","1559056800 54","1559057100 54","1559057400 54","1559057700 54","1559058000 54","1559058300 54","1559058600 54","1559058900 54","1559059200 54","1559059500 54","1559059800 54","1559060100 54","1559060400 54","1559060700 54","1559061000 55","1559061300 55","1559061600 54","1559061900 55","1559062200 54","1559062500 54","1559062800 55","1559063100 55","1559063400 55","1559063700 54","1559064000 55","1559064300 55","1559064600 55","1559064900 55","1559065200 55","1559065500 55","1559065800 55","1559066100 55","1559066400 55","1559066700 55","1559067000 55","1559067300 55","1559067600 55","1559067900 55","1559068200 55","1559068500 55","1559068800 56","1559069100 56","1559069400 56","1559069700 55","1559070000 56","1559070300 56","1559070600 56","1559070900 56","1559071200 56","1559071500 56","1559071800 56","1559072100 56","1559072400 56","1559072700 56","1559073000 56","1559073300 57","1559073600 56","1559073900 56","1559074200 57","1559074500 57","1559074800 57","1559075100 57","1559075400 57","1559075700 57","1559076000 57","1559076300 57","1559076600 57","1559076900 57","1559077200 57","1559077500 57","1559077800 56","1559078100 57","1559078400 57","1559078700 57","1559079000 57","1559079300 57","1559079600 57","1559079900 57","1559080200 57","1559080500 57","1559080800 57","1559081100 57","1559081400 57","1559081700 57","1559082000 57","1559082300 57","1559082600 57","1559082900 56","1559083200 57","1559083500 56","1559083800 56","1559084100 56","1559084400 56","1559084700 56","1559085000 56","1559085300 56","1559085600 56","1559085900 56","1559086200 56","1559086500 56","1559086800 56","1559087100 56","1559087400 56","1559087700 56","1559088000 56","1559088300 56","1559088600 56","1559088900 56","1559089200 55","1559089500 56","1559089800 56","1559090100 56","1559090400 56","1559090700 56","1559091000 56","1559091300 56","1559091600 55","1559091900 56","1559092200 56","1559092500 55","1559092800 56","1559093100 56","1559093400 55","1559093700 56","1559094000 55","1559094300 55","1559094600 55","1559094900 56","1559095200 55","1559095500 55","1559095800 55","1559096100 55","1559096400 55","1559096700 55","1559097000 55","1559097300 55","1559097600 55","1559097900 55","1559098200 55","1559098500 55","1559098800 55","1559099100 55","1559099400 55","1559099700 55","1559100000 55","1559100300 55","1559100600 55","1559100900 55","1559101200 55","1559101500 55","1559101800 55","1559102100 55","1559102400 55","1559102700 55","1559103000 55","1559103300 55","1559103600 55","1559103900 55","1559104200 55","1559104500 55","1559104800 55","1559105100 55","1559105400 55","1559105700 55","1559106000 55","1559106300 55","1559106600 55","1559106900 55","1559107200 55","1559107500 55","1559107800 55","1559108100 55","1559108400 55","1559108700 55","1559109000 55","1559109300 55","1559109600 55","1559109900 55","1559110200 55","1559110500 55","1559110800 55","1559111100 55","1559111400 55","1559111700 55","1559112000 55","1559112300 55","1559112600 55","1559112900 55","1559113200 55","1559113500 55","1559113800 55","1559114100 54","1559114400 55","1559114700 54","1559115000 55","1559115600 55","1559115900 55","1559116200 54","1559116500 54","1559116800 55","1559117100 54","1559117400 55","1559117700 55","1559118000 54","1559118300 55","1559118600 55","1559118900 54","1559119200 55","1559119500 54","1559119800 55","1559120100 54","1559120400 54","1559120700 54","1559121000 54","1559121300 55","1559121600 55","1559121900 54","1559122200 54","1559122500 55","1559122800 55","1559123100 55","1559123400 55","1559123700 54","1559124000 54","1559124300 54","1559124600 55","1559124900 55","1559125200 55","1559125500 53","1559125800 55","1559126100 55","1559126400 55","1559126700 55","1559127000 55","1559127300 55","1559127600 55","1559127900 55","1559128200 55","1559128500 55","1559128800 55","1559129100 55","1559129400 55","1559129700 55","1559130000 55","1559130300 55","1559130600 55","1559130900 55","1559131200 55","1559131500 55","1559131800 55","1559132100 55","1559132400 55","1559132700 55","1559133000 55","1559133300 55","1559133600 55","1559133900 55","1559134200 56","1559134500 55","1559134800 56","1559135100 56","1559135400 55","1559135700 56","1559136000 55","1559136300 55","1559136600 55","1559136900 56","1559137200 56","1559137500 56","1559137800 56","1559138100 56","1559138400 56","1559138700 56","1559139000 56","1559139300 56","1559139600 56","1559139900 56","1559140200 56","1559140500 57","1559140800 56","1559141100 57","1559141400 56","1559141700 56","1559142000 56","1559142300 56","1559142600 57","1559142900 57","1559143200 57","1559143500 57","1559143800 57","1559144100 57","1559144400 57","1559144700 57","1559145000 57","1559145300 58","1559145600 58","1559145900 58","1559146200 58","1559146500 58","1559146800 58","1559147100 58","1559147400 58","1559147700 58","1559148000 58","1559148300 59","1559148600 59","1559148900 59","1559149200 59","1559149500 59","1559149800 59","1559150100 60","1559150400 60","1559150700 60","1559151000 60","1559151300 60","1559151600 60","1559151900 61","1559152200 61","1559152500 61","1559152800 61","1559153100 61","1559153400 61","1559153700 60","1559154000 60","1559154300 60","1559154600 60","1559154900 60","1559155200 60","1559155500 60","1559155800 61","1559156100 61","1559156400 61","1559156700 61","1559157000 61","1559157300 60","1559157600 61","1559157900 61","1559158200 61","1559158500 61","1559158800 61","1559159100 61","1559159400 61","1559159700 61","1559160000 61","1559160300 61","1559160600 61","1559160900 61","1559161200 60","1559161500 61","1559161800 61","1559162100 61","1559162400 62","1559162700 61","1559163000 62","1559163300 62","1559163600 62","1559163900 62","1559164200 62","1559164500 61","1559164800 62","1559165100 62","1559165400 62","1559165700 62","1559166000 62","1559166300 62","1559166600 61","1559166900 62","1559167200 62","1559167500 60","1559167800 62","1559168100 62","1559168400 62","1559168700 62","1559169000 62","1559169300 62","1559169600 61","1559169900 62","1559170200 62","1559170500 61","1559170800 62","1559171100 61","1559171400 62","1559171700 62","1559172000 62","1559172300 62","1559172600 61","1559172900 61","1559173200 61","1559173500 61","1559173800 61","1559174100 61","1559174400 61","1559174700 61","1559175000 61","1559175300 60","1559175600 61","1559175900 61","1559176200 61","1559176500 60","1559176800 60","1559177100 60","1559177400 60","1559177700 60","1559178000 60","1559178300 60","1559178600 60","1559178900 60","1559179200 60","1559179500 59","1559179800 59","1559180100 59","1559180400 59","1559180700 59","1559181000 59","1559181300 59","1559181600 59","1559181900 59","1559182200 59","1559182500 59","1559182800 58","1559183100 58","1559183400 58","1559183700 58","1559184000 58","1559184300 58","1559184600 58","1559184900 58","1559185200 58","1559185500 57","1559185800 57","1559186100 56","1559186400 58","1559186700 58","1559187000 58","1559187300 58","1559187600 58","1559187900 57","1559188200 58","1559188500 58","1559188800 58","1559189100 57","1559189400 57","1559189700 57","1559190000 57","1559190300 57","1559190600 57","1559190900 57","1559191200 57","1559191500 57","1559191800 57","1559192100 57","1559192400 57","1559192700 57","1559193000 57","1559193300 57","1559193600 57","1559193900 57","1559194200 57","1559194500 57","1559194800 57","1559195100 56","1559195400 57","1559195700 57","1559196000 57","1559196300 57","1559196600 56","1559196900 57","1559197200 56","1559197500 56","1559197800 56","1559198100 56","1559198400 56","1559198700 56","1559199000 56","1559199300 56","1559199600 56","1559199900 56","1559200200 56","1559200500 56","1559200800 55","1559201100 56","1559201400 56","1559202000 56","1559202300 56","1559202600 55","1559202900 55","1559203200 56","1559203500 56","1559203800 55","1559204100 55","1559204400 54","1559204700 55","1559205000 55","1559205300 55","1559205600 55","1559205900 55","1559206200 55","1559206500 55","1559206800 54","1559207100 55","1559207400 55","1559207700 55","1559208000 54","1559208300 54","1559208600 54","1559208900 54","1559209200 54","1559209500 55","1559209800 54","1559210100 54","1559210400 54","1559210700 54","1559211000 54","1559211300 54","1559211600 55","1559211900 55","1559212200 55","1559212500 55","1559212800 55","1559213100 55","1559213400 55","1559213700 56","1559214000 56","1559214300 56","1559214600 56","1559214900 56","1559215200 57","1559215500 56","1559215800 57","1559216100 57","1559216400 57","1559216700 57","1559217000 57","1559217300 57","1559217600 57","1559217900 57","1559218200 57","1559218500 57","1559218800 57","1559219100 57","1559219400 58","1559219700 57","1559220000 57","1559220300 58","1559220600 58","1559220900 58","1559221200 58","1559221500 58","1559221800 58","1559222100 58","1559222400 58","1559222700 58","1559223000 59","1559223300 59","1559223600 59","1559223900 59","1559224200 59","1559224500 60","1559224800 60","1559225100 60","1559225400 59","1559225700 60","1559226000 60","1559226300 60","1559226600 60","1559226900 60","1559227200 61","1559227500 61","1559227800 61","1559228100 61","1559228400 62","1559228700 61","1559229000 61","1559229300 62","1559229600 62","1559229900 62","1559230200 62","1559230500 63","1559230800 63","1559231100 63","1559231400 61","1559231700 62","1559232000 62","1559232300 63","1559232600 63","1559232900 63","1559233200 63","1559233500 63","1559233800 63","1559234100 64","1559234400 63","1559234700 64","1559235000 63","1559235300 63","1559235600 64","1559235900 64","1559236200 63","1559236500 63","1559236800 64","1559237100 64","1559237400 64","1559237700 64","1559238000 64","1559238300 64","1559238600 64","1559238900 65","1559239200 65","1559239500 64","1559239800 65","1559240100 64","1559240400 65","1559240700 65","1559241000 65","1559241300 65","1559241600 65","1559241900 64","1559242200 65","1559242500 64","1559242800 61","1559243100 64","1559243400 65","1559243700 65","1559244000 65","1559244300 65","1559244600 65","1559244900 65","1559245200 65","1559245500 65","1559245800 65","1559246100 65","1559246400 65","1559246700 65","1559247000 65","1559247300 65","1559247600 64","1559247900 64","1559248200 64","1559248500 64","1559248800 65","1559249100 65","1559249400 64","1559249700 64","1559250000 64","1559250300 64","1559250600 64","1559250900 64","1559251200 64","1559251500 64","1559251800 64","1559252100 64","1559252400 64","1559252700 64","1559253000 64","1559253300 64","1559253600 64","1559253900 63","1559254200 63","1559254500 63","1559254800 63","1559255100 63","1559255400 63","1559255700 62","1559256000 63","1559256300 63","1559256600 62","1559256900 62","1559257200 62","1559257500 62","1559257800 62","1559258100 62","1559258400 62","1559258700 62","1559259000 62","1559259300 62","1559259600 62","1559259900 62","1559260200 62","1559260500 62","1559260800 62","1559261100 61","1559261400 61","1559261700 61","1559262000 60","1559262300 60","1559262600 60","1559262900 60","1559263200 60","1559263500 60","1559263800 60","1559264100 60","1559264400 60","1559264700 60","1559265000 60","1559265300 60","1559265600 59","1559265900 59","1559266200 59","1559266500 59","1559266800 59","1559267100 59","1559267400 59","1559267700 59","1559268000 58","1559268300 58","1559268600 58","1559268900 58","1559269200 58","1559269500 58","1559269800 58","1559270100 58","1559270400 58","1559270700 58","1559271000 58","1559271300 58","1559271600 57","1559271900 58","1559272200 58","1559272500 57","1559272800 58","1559273100 57","1559273400 57","1559273700 57","1559274000 57","1559274300 57","1559274600 57","1559274900 57","1559275200 57","1559275500 57","1559275800 57","1559276100 57","1559276400 57","1559276700 57","1559277000 56","1559277300 56","1559277600 56","1559277900 56","1559278200 56","1559278500 56","1559278800 56","1559279100 56","1559279400 56","1559279700 56","1559280000 55","1559280300 55","1559280600 55","1559280900 55","1559281200 55","1559281500 55","1559281800 55","1559282100 55","1559282400 55","1559282700 54","1559283000 54","1559283300 55","1559283600 55","1559283900 54","1559284200 54","1559284500 54","1559284800 54","1559285100 54","1559285400 54","1559285700 54","1559286000 54","1559286300 54","1559286600 54","1559286900 54","1559287200 54","1559287500 54","1559287800 53","1559288400 53","1559288700 53","1559289000 53","1559289300 53","1559289600 53","1559289900 53","1559290200 53","1559290500 53","1559290800 53","1559291100 53","1559291400 52","1559291700 53","1559292000 52","1559292300 52","1559292600 52","1559292900 52","1559293200 52","1559293500 52","1559293800 53","1559294100 52","1559294400 52","1559294700 52","1559295000 52","1559295300 52","1559295600 52","1559295900 52","1559296200 52","1559296500 52","1559296800 52","1559297100 52","1559297400 52","1559297700 52","1559298000 52","1559298300 52","1559298600 52","1559298900 51","1559299200 52","1559299500 51","1559299800 52","1559300100 52","1559300400 52","1559300700 52","1559301000 52","1559301300 52","1559301600 52","1559301900 52","1559302200 53","1559302500 53","1559302800 53","1559303100 53","1559303400 54","1559303700 53","1559304000 54","1559304300 54","1559304600 53","1559304900 54","1559305200 54","1559305500 54","1559305800 54","1559306100 54","1559306400 54","1559306700 54","1559307000 55","1559307300 55","1559307600 55","1559307900 55","1559308200 55","1559308500 55","1559308800 55","1559309100 55","1559309400 55","1559309700 55","1559310000 55","1559310300 55","1559310600 55","1559310900 55","1559311200 55","1559311500 55","1559311800 55","1559312100 53","1559312400 56","1559312700 56","1559313000 56","1559313300 56","1559313600 56","1559313900 56","1559314200 56","1559314500 56","1559314800 56","1559315100 56","1559315400 56","1559315700 56","1559316000 56","1559316300 56","1559316600 56","1559316900 56","1559317200 56","1559317500 57","1559317800 57","1559318100 57","1559318400 57","1559318700 57","1559319000 57","1559319300 56","1559319600 57","1559319900 56","1559320200 57","1559320500 56","1559320800 56","1559321100 57","1559321400 57","1559321700 57","1559322000 57","1559322300 57","1559322600 57","1559322900 57","1559323200 57","1559323500 57","1559323800 57","1559324100 58","1559324400 58","1559324700 58","1559325000 58","1559325300 58","1559325600 58","1559325900 58","1559326200 57","1559326500 57","1559326800 57","1559327100 57","1559327400 57","1559327700 57","1559328000 58","1559328300 57","1559328600 55","1559328900 58","1559329200 58","1559329500 58","1559329800 59","1559330100 59","1559330400 58","1559330700 58","1559331000 59","1559331300 59","1559331600 59","1559331900 59","1559332200 59","1559332500 59","1559332800 59","1559333100 59","1559333400 59","1559333700 59","1559334000 59","1559334300 58","1559334600 59","1559334900 59","1559335200 59","1559335500 59","1559335800 58","1559336100 59","1559336400 59","1559336700 59","1559337000 59","1559337300 59","1559337600 59","1559337900 59","1559338200 59","1559338500 59","1559338800 59","1559339100 59","1559339400 58","1559339700 59","1559340000 59","1559340300 59","1559340600 59","1559340900 59","1559341200 59","1559341500 59","1559341800 58","1559342100 59","1559342400 58","1559342700 58","1559343000 58","1559343300 58","1559343600 58","1559343900 58","1559344200 58","1559344500 58","1559344800 58","1559345100 58","1559345400 58","1559345700 58","1559346000 57","1559346300 57","1559346600 57","1559346900 57","1559347200 57","1559347500 57","1559347800 57","1559348100 57","1559348400 57","1559348700 56","1559349000 56","1559349300 56","1559349600 56","1559349900 56","1559350200 56","1559350500 56","1559350800 56","1559351100 55","1559351400 55","1559351700 55","1559352000 55","1559352300 55","1559352600 55","1559352900 55","1559353200 55","1559353500 55","1559353800 55","1559354100 54","1559354400 54","1559354700 54","1559355000 54","1559355300 54","1559355600 54","1559355900 54","1559356200 54","1559356500 54","1559356800 54","1559357100 54","1559357400 54","1559357700 54","1559358000 54","1559358300 53","1559358600 54","1559358900 53","1559359200 53","1559359500 53","1559359800 53","1559360100 53","1559360400 53","1559360700 53","1559361000 53","1559361300 53","1559361600 53","1559361900 53","1559362200 53","1559362500 53","1559362800 53","1559363100 53","1559363400 53","1559363700 53","1559364000 53","1559364300 53","1559364600 53","1559364900 53","1559365200 53","1559365500 52","1559365800 52","1559366100 53","1559366400 53","1559366700 52","1559367000 47","1559367300 53","1559367600 53","1559367900 53","1559368200 53","1559368500 53","1559368800 53","1559369100 53","1559369400 53","1559369700 53","1559370000 53","1559370300 53","1559370600 53","1559370900 53","1559371200 53","1559371500 53","1559371800 53","1559372100 53","1559372400 53","1559372700 53","1559373000 53","1559373300 53","1559373600 53","1559373900 53","1559374200 53","1559374800 53","1559375100 52","1559375400 53","1559375700 54","1559376000 53","1559376300 53","1559376600 53","1559376900 53","1559377200 53","1559377500 53","1559377800 53","1559378100 54","1559378400 54","1559378700 54","1559379000 54","1559379300 54","1559379600 54","1559379900 53","1559380200 53","1559380500 54","1559380800 54","1559381100 53","1559381400 53","1559381700 53","1559382000 53","1559382300 53","1559382600 51","1559382900 53","1559383200 53","1559383500 53","1559383800 54","1559384100 54","1559384400 54","1559384700 54","1559385000 54","1559385300 54","1559385600 54","1559385900 54","1559386200 54","1559386500 54","1559386800 54","1559387100 54","1559387400 54","1559387700 53","1559388000 54","1559388300 54","1559388600 54","1559388900 54","1559389200 54","1559389500 55","1559389800 55","1559390100 55","1559390400 55","1559390700 55","1559391000 55","1559391300 55","1559391600 55","1559391900 55","1559392200 55","1559392500 55","1559392800 55","1559393100 55","1559393400 55","1559393700 55","1559394000 55","1559394300 55","1559394600 55","1559394900 56","1559395200 56","1559395500 56","1559395800 56","1559396100 56","1559396400 56","1559396700 56","1559397000 56","1559397300 56","1559397600 56","1559397900 56","1559398200 56","1559398500 56","1559398800 56","1559399100 56","1559399400 57","1559399700 57","1559400000 57","1559400300 57","1559400600 57","1559400900 57","1559401200 57","1559401500 55","1559401800 57","1559402100 58","1559402400 57","1559402700 58","1559403000 58","1559403300 58","1559403600 58","1559403900 58","1559404200 59","1559404500 58","1559404800 59","1559405100 59","1559405400 59","1559405700 58","1559406000 57","1559406300 58","1559406600 58","1559406900 59","1559407200 59","1559407500 59","1559407800 59","1559408100 59","1559408400 58","1559408700 59","1559409000 60","1559409300 60","1559409600 59","1559409900 59","1559410200 59","1559410500 60","1559410800 60","1559411100 60","1559411400 60","1559411700 60","1559412000 60","1559412300 60","1559412600 60","1559412900 60","1559413200 60","1559413500 60","1559413800 61","1559414100 60","1559414400 60","1559414700 61","1559415000 61","1559415300 61","1559415600 60","1559415900 61","1559416200 61","1559416500 61","1559416800 61","1559417100 61","1559417400 61","1559417700 62","1559418000 61","1559418300 61","1559418600 61","1559418900 61","1559419200 62","1559419500 62","1559419800 61","1559420100 61","1559420400 62","1559420700 62","1559421000 62","1559421300 61","1559421600 60","1559421900 61","1559422200 62","1559422500 62","1559422800 62","1559423100 62","1559423400 62","1559423700 62","1559424000 62","1559424300 62","1559424600 62","1559424900 62","1559425200 62","1559425500 62","1559425800 59","1559426100 62","1559426400 62","1559426700 62","1559427000 62","1559427300 62","1559427600 62","1559427900 62","1559428200 62","1559428500 62","1559428800 61","1559429100 62","1559429400 61","1559429700 61","1559430000 61","1559430300 61","1559430600 61","1559430900 61","1559431200 61","1559431500 61","1559431800 61","1559432100 61","1559432400 61","1559432700 61","1559433000 61","1559433300 61","1559433600 61","1559433900 61","1559434200 60","1559434500 61","1559434800 61","1559435100 61","1559435400 60","1559435700 60","1559436000 60","1559436300 60","1559436600 60","1559436900 60","1559437200 60","1559437500 60","1559437800 60","1559438100 60","1559438400 60","1559438700 60","1559439000 60","1559439300 60","1559439600 59","1559439900 59","1559440200 59","1559440500 60","1559440800 59","1559441100 59","1559441400 60","1559441700 60","1559442000 59","1559442300 59","1559442600 59","1559442900 59","1559443200 59","1559443500 59","1559443800 59","1559444100 59","1559444400 59","1559444700 59","1559445000 59","1559445300 59","1559445600 59","1559445900 59","1559446200 59","1559446500 59","1559446800 59","1559447100 59","1559447400 59","1559447700 59","1559448000 59","1559448300 58","1559448600 59","1559448900 58","1559449200 58","1559449500 58","1559449800 59","1559450100 58","1559450400 58","1559450700 58","1559451000 59","1559451300 58","1559451600 58","1559451900 58","1559452200 58","1559452500 58","1559452800 58","1559453100 58","1559453400 58","1559453700 58","1559454000 58","1559454300 58","1559454600 58","1559454900 58","1559455200 58","1559455500 57","1559455800 58","1559456100 57","1559456400 57","1559456700 57","1559457000 57","1559457300 57","1559457600 57","1559457900 57","1559458200 57","1559458500 57","1559458800 57","1559459100 57","1559459400 57","1559459700 57","1559460000 57","1559460300 56","1559460600 57","1559461200 57","1559461500 57","1559461800 57","1559462100 57","1559462400 57","1559462700 57","1559463000 57","1559463300 57","1559463600 56","1559463900 57","1559464200 57","1559464500 56","1559464800 56","1559465100 57","1559465400 57","1559465700 57","1559466000 57","1559466300 57","1559466600 56","1559466900 55","1559467200 56","1559467500 55","1559467800 55","1559468100 55","1559468400 55","1559468700 55","1559469000 56","1559469300 55","1559469600 56","1559469900 56","1559470200 56","1559470500 56","1559470800 56","1559471100 56","1559471400 55","1559471700 55","1559472000 56","1559472300 56","1559472600 56","1559472900 55","1559473200 56","1559473500 56","1559473800 56","1559474100 56","1559474400 56","1559474700 56","1559475000 55","1559475300 56","1559475600 56","1559475900 56","1559476200 56","1559476500 56","1559476800 56","1559477100 56","1559477400 57","1559477700 57","1559478000 57","1559478300 56","1559478600 56","1559478900 57","1559479200 57","1559479500 57","1559479800 57","1559480100 57","1559480400 57","1559480700 56","1559481000 57","1559481300 57","1559481600 56","1559481900 56","1559482200 56","1559482500 56","1559482800 56","1559483100 56","1559483400 56","1559483700 56","1559484000 56","1559484300 56","1559484600 56","1559484900 56","1559485200 56","1559485500 56","1559485800 56","1559486100 56","1559486400 56","1559486700 56","1559487000 56","1559487300 56","1559487600 56","1559487900 56","1559488200 56","1559488500 56","1559488800 56","1559489100 56","1559489400 55","1559489700 56","1559490000 56","1559490300 56","1559490600 56","1559490900 56","1559491200 56","1559491500 55","1559491800 56","1559492100 56","1559492400 56","1559492700 56","1559493000 56","1559493300 56","1559493600 56","1559493900 56","1559494200 56","1559494500 56","1559494800 56","1559495100 56","1559495400 56","1559495700 56","1559496000 56","1559496300 56","1559496600 56","1559496900 56","1559497200 56","1559497500 57","1559497800 56","1559498100 57","1559498400 57","1559498700 57","1559499000 57","1559499300 56","1559499600 57","1559499900 57","1559500200 57","1559500500 57","1559500800 57","1559501100 57","1559501400 57","1559501700 58","1559502000 58","1559502300 58","1559502600 58","1559502900 58","1559503200 58","1559503500 59","1559503800 59","1559504100 59","1559504400 59","1559504700 59","1559505000 59","1559505300 60","1559505600 60","1559505900 60","1559506200 60","1559506500 60","1559506800 60","1559507100 59","1559507400 60","1559507700 60","1559508000 60","1559508300 61","1559508600 61","1559508900 61","1559509200 61","1559509500 61","1559509800 61","1559510100 61","1559510400 60","1559510700 60","1559511000 60","1559511300 60","1559511600 60","1559511900 59","1559512200 59","1559512500 59","1559512800 59","1559513100 59","1559513400 59","1559513700 59","1559514000 58","1559514300 58","1559514600 58","1559514900 58","1559515200 59","1559515500 58","1559515800 58","1559516100 58","1559516400 58","1559516700 58","1559517000 58","1559517300 59","1559517600 58","1559517900 57","1559518200 58","1559518500 57","1559518800 57","1559519100 58","1559519400 57","1559519700 57","1559520000 57","1559520300 57","1559520600 57","1559520900 57","1559521200 57","1559521500 57","1559521800 57","1559522100 56","1559522400 56","1559522700 57","1559523000 57","1559523300 57","1559523600 57","1559523900 57","1559524200 57","1559524500 57","1559524800 57","1559525100 56","1559525400 56","1559525700 56","1559526000 56","1559526300 56","1559526600 56","1559526900 56","1559527200 56","1559527500 56","1559527800 56","1559528100 56","1559528400 56","1559528700 56","1559529000 56","1559529300 55","1559529600 55","1559529900 55","1559530200 55","1559530500 55","1559530800 55","1559531100 55","1559531400 55","1559531700 55","1559532000 55","1559532300 55","1559532600 55","1559532900 55","1559533200 55","1559533500 55","1559533800 55","1559534100 55","1559534400 55","1559534700 54","1559535000 54","1559535300 54","1559535600 54","1559535900 54","1559536200 54","1559536500 54","1559536800 54","1559537100 53","1559537400 54","1559537700 54","1559538000 50","1559538300 53","1559538600 53","1559538900 53","1559539200 53","1559539500 53","1559539800 53","1559540100 53","1559540400 53","1559540700 53","1559541000 53","1559541300 53","1559541600 53","1559541900 53","1559542200 53","1559542500 53","1559542800 53","1559543100 52","1559543400 53","1559543700 52","1559544000 52","1559544300 52","1559544600 52","1559544900 52","1559545200 52","1559545500 52","1559545800 52","1559546100 52","1559546400 52","1559546700 52","1559547000 52","1559547600 52","1559547900 50","1559548200 51","1559548500 52","1559548800 52","1559549100 52","1559549400 52","1559549700 52","1559550000 52","1559550300 52","1559550600 52","1559550900 52","1559551200 52","1559551500 52","1559551800 52","1559552100 52","1559552400 52","1559552700 52","1559553000 52","1559553300 52","1559553600 52","1559553900 52","1559554200 52","1559554500 52","1559554800 52","1559555100 52","1559555400 52","1559555700 52","1559556000 51","1559556300 52","1559556600 52","1559556900 52","1559557200 52","1559557500 51","1559557800 52","1559558100 52","1559558400 52","1559558700 52","1559559000 52","1559559300 53","1559559600 53","1559559900 53","1559560200 53","1559560500 54","1559560800 54","1559561100 54","1559561400 54","1559561700 54","1559562000 54","1559562300 53","1559562600 54","1559562900 54","1559563200 54","1559563500 54","1559563800 54","1559564100 53","1559564400 54","1559564700 52","1559565000 54","1559565300 54","1559565600 54","1559565900 54","1559566200 54","1559566500 54","1559566800 54","1559567100 54","1559567400 54","1559567700 53","1559568000 53","1559568300 52","1559568600 53","1559568900 53","1559569200 52","1559569500 53","1559569800 52","1559570100 51","1559570400 53","1559570700 53","1559571000 53","1559571300 53","1559571600 53","1559571900 53","1559572200 53","1559572500 53","1559572800 53","1559573100 53","1559573400 53","1559573700 53","1559574000 53","1559574300 53","1559574600 54","1559574900 54","1559575200 54","1559575500 54","1559575800 53","1559576100 53","1559576400 53","1559576700 53","1559577000 53","1559577300 53","1559577600 53","1559577900 53","1559578200 54","1559578500 54","1559578800 54","1559579100 53","1559579400 53","1559579700 54","1559580000 54","1559580300 54","1559580600 54","1559580900 54","1559581200 54","1559581500 54","1559581800 54","1559582100 54","1559582400 54","1559582700 54","1559583000 54","1559583300 54","1559583600 54","1559583900 54","1559584200 54","1559584500 54","1559584800 55","1559585100 54","1559585400 53","1559585700 54","1559586000 55","1559586300 54","1559586600 54","1559586900 54","1559587200 54","1559587500 54","1559587800 54","1559588100 54","1559588400 54","1559588700 54","1559589000 54","1559589300 54","1559589600 54","1559589900 55","1559590200 55","1559590500 54","1559590800 54","1559591100 54","1559591400 54","1559591700 54","1559592000 54","1559592300 54","1559592600 54","1559592900 54","1559593200 53","1559593500 53","1559593800 54","1559594100 53","1559594400 53","1559594700 53","1559595000 53","1559595300 53","1559595600 53","1559595900 53","1559596200 53","1559596500 53","1559596800 53","1559597100 53","1559597400 53","1559597700 53","1559598000 54","1559598300 53","1559598600 54","1559598900 54","1559599200 54","1559599500 54","1559599800 54","1559600100 54","1559600400 54","1559600700 54","1559601000 54","1559601300 54","1559601600 54","1559601900 54","1559602200 55","1559602500 55","1559602800 55","1559603100 54","1559603400 54","1559603700 55","1559604000 55","1559604300 54","1559604600 55","1559604900 55","1559605200 54","1559605500 55","1559605800 55","1559606100 55","1559606400 55","1559606700 55","1559607000 55","1559607300 54","1559607600 54","1559607900 54","1559608200 54","1559608500 54","1559608800 54","1559609100 54","1559609400 54","1559609700 54","1559610000 54","1559610300 54","1559610600 53","1559610900 53","1559611200 53","1559611500 54","1559611800 53","1559612100 53","1559612400 53","1559612700 53","1559613000 53","1559613300 52","1559613600 53","1559613900 53","1559614200 53","1559614500 52","1559614800 53","1559615100 52","1559615400 53","1559615700 52","1559616000 52","1559616300 52","1559616600 52","1559616900 52","1559617200 52","1559617500 52","1559617800 52","1559618100 52","1559618400 52","1559618700 52","1559619000 52","1559619300 52","1559619600 52","1559619900 52","1559620200 51","1559620500 51","1559620800 51","1559621100 51","1559621400 51","1559621700 51","1559622000 51","1559622300 51","1559622600 51","1559622900 51","1559623200 51","1559623500 51","1559623800 51","1559624100 51","1559624400 51","1559624700 50","1559625000 51","1559625300 51","1559625600 51","1559625900 50","1559626200 51","1559626500 51","1559626800 51","1559627100 50","1559627400 51","1559627700 50","1559628000 50","1559628300 50","1559628600 50","1559628900 50","1559629200 50","1559629500 50","1559629800 50","1559630100 50","1559630400 50","1559630700 50","1559631000 50","1559631300 50","1559631600 50","1559631900 50","1559632200 49","1559632500 50","1559632800 50","1559633100 50","1559633400 50","1559634000 50","1559634300 50","1559634600 50","1559634900 50","1559635200 50","1559635500 50","1559635800 50","1559636100 50","1559636400 50","1559636700 50","1559637000 50","1559637300 50","1559637600 49","1559637900 50","1559638200 50","1559638500 49","1559638800 50","1559639100 49","1559639400 50","1559639700 50","1559640000 50","1559640300 50","1559640600 49","1559640900 50","1559641200 50","1559641500 49","1559641800 49","1559642100 49","1559642400 49","1559642700 50","1559643000 50","1559643300 50","1559643600 50","1559643900 50","1559644200 50","1559644500 50","1559644800 51","1559645100 51","1559645400 51","1559645700 51","1559646000 51","1559646300 51","1559646600 51","1559646900 51","1559647200 51","1559647500 51","1559647800 51","1559648100 51","1559648400 52","1559648700 52","1559649000 52","1559649300 52","1559649600 52","1559649900 53","1559650200 53","1559650500 53","1559650800 53","1559651100 53","1559651400 53","1559651700 53","1559652000 54","1559652300 54","1559652600 53","1559652900 54","1559653200 54","1559653500 54","1559653800 54","1559654100 55","1559654400 55","1559654700 55","1559655000 55","1559655300 55","1559655600 55","1559655900 56","1559656200 56","1559656500 55","1559656800 56","1559657100 56","1559657400 56","1559657700 55","1559658000 56","1559658300 56","1559658600 56","1559658900 57","1559659200 57","1559659500 57","1559659800 57","1559660100 55","1559660400 58","1559660700 50","1559661000 57","1559661300 57","1559661600 58","1559661900 58","1559662200 58","1559662500 58","1559662800 58","1559663100 58","1559663400 57","1559663700 58","1559664000 58","1559664300 58","1559664600 58","1559664900 58","1559665200 58","1559665500 58","1559665800 59","1559666100 59","1559666400 59","1559666700 60","1559667000 59","1559667300 59","1559667600 59","1559667900 59","1559668200 59","1559668500 59","1559668800 59","1559669100 59","1559669400 60","1559669700 60","1559670000 60","1559670300 60","1559670600 60","1559670900 59","1559671200 61","1559671500 61","1559671800 61","1559672100 61","1559672400 61","1559672700 61","1559673000 62","1559673300 62","1559673600 61","1559673900 61","1559674200 61","1559674500 61","1559674800 61","1559675100 61","1559675400 61","1559675700 61","1559676000 60","1559676300 60","1559676600 59","1559676900 60","1559677200 60","1559677500 59","1559677800 59","1559678100 59","1559678400 59","1559678700 59","1559679000 59","1559679300 59","1559679600 59","1559679900 59","1559680200 59","1559680500 59","1559680800 59","1559681100 59","1559681400 59","1559681700 59","1559682000 59","1559682300 59","1559682600 59","1559682900 59","1559683200 59","1559683500 59","1559683800 58","1559684100 59","1559684400 59","1559684700 58","1559685000 59","1559685300 58","1559685600 58","1559685900 58","1559686200 58","1559686500 57","1559686800 58","1559687100 58","1559687400 58","1559687700 58","1559688000 57","1559688300 57","1559688600 57","1559688900 57","1559689200 57","1559689500 57","1559689800 57","1559690100 57","1559690400 57","1559690700 56","1559691000 56","1559691300 56","1559691600 56","1559691900 56","1559692200 56","1559692500 56","1559692800 56","1559693100 56","1559693400 56","1559693700 56","1559694000 55","1559694300 56","1559694600 56","1559694900 56","1559695200 56","1559695500 55","1559695800 56","1559696100 55","1559696400 56","1559696700 55","1559697000 55","1559697300 55","1559697600 55","1559697900 55","1559698200 55","1559698500 55","1559698800 55","1559699100 55","1559699400 55","1559699700 54","1559700000 55","1559700300 55","1559700600 55","1559700900 54","1559701200 54","1559701500 54","1559701800 54","1559702100 54","1559702400 54","1559702700 54","1559703000 54","1559703300 54","1559703600 54","1559703900 54","1559704200 54","1559704500 54","1559704800 54","1559705100 54","1559705400 54","1559705700 54","1559706000 54","1559706300 54","1559706600 54","1559706900 54","1559707200 54","1559707500 54","1559707800 54","1559708100 54","1559708400 54","1559708700 54","1559709000 54","1559709300 54","1559709600 54","1559709900 54","1559710200 54","1559710500 54","1559710800 54","1559711100 54","1559711400 54","1559711700 54","1559712000 54","1559712300 54","1559712600 54","1559712900 54","1559713200 54","1559713500 54","1559713800 54","1559714100 54","1559714400 54","1559714700 54","1559715000 54","1559715300 54","1559715600 54","1559715900 54","1559716200 54","1559716500 54","1559716800 54","1559717100 54","1559717400 53","1559717700 54","1559718000 54","1559718300 54","1559718600 54","1559718900 54","1559719200 54","1559719500 54","1559719800 51","1559720400 54","1559720700 54","1559721000 54","1559721300 54","1559721600 54","1559721900 54","1559722200 54","1559722500 54","1559722800 54","1559723100 54","1559723400 54","1559723700 54","1559724000 54","1559724300 54","1559724600 54","1559724900 54","1559725200 53","1559725500 54","1559725800 54","1559726100 54","1559726400 54","1559726700 54","1559727000 54","1559727300 54","1559727600 54","1559727900 54","1559728200 54","1559728500 54","1559728800 54","1559729100 54","1559729400 53","1559729700 54","1559730000 53","1559730300 51","1559730600 54","1559730900 54","1559731200 54","1559731500 54","1559731800 54","1559732100 54","1559732400 54","1559732700 54","1559733000 54","1559733300 54","1559733600 54","1559733900 54","1559734200 54","1559734500 54","1559734800 54","1559735100 54","1559735400 54","1559735700 54","1559736000 54","1559736300 54","1559736600 55","1559736900 55","1559737200 55","1559737500 54","1559737800 55","1559738100 54","1559738400 55","1559738700 55","1559739000 55","1559739300 55","1559739600 55","1559739900 55","1559740200 55","1559740500 55","1559740800 55","1559741100 55","1559741400 55","1559741700 55","1559742000 56","1559742300 56","1559742600 56","1559742900 56","1559743200 56","1559743500 56","1559743800 56","1559744100 56","1559744400 56","1559744700 56","1559745000 56","1559745300 56","1559745600 56","1559745900 56","1559746200 56","1559746500 57","1559746800 57","1559747100 57","1559747400 57","1559747700 57","1559748000 57","1559748300 57","1559748600 57","1559748900 57","1559749200 57","1559749500 57","1559749800 57","1559750100 57","1559750400 57","1559750700 57","1559751000 57","1559751300 57","1559751600 57","1559751900 56","1559752200 57","1559752500 57","1559752800 57","1559753100 57","1559753400 57","1559753700 58","1559754000 58","1559754300 58","1559754600 58","1559754900 58","1559755200 58","1559755500 58","1559755800 58","1559756100 58","1559756400 58","1559756700 58","1559757000 58","1559757300 58","1559757600 58","1559757900 58","1559758200 57","1559758500 57","1559758800 57","1559759100 57","1559759400 58","1559759700 57","1559760000 57","1559760300 57","1559760600 58","1559760900 58","1559761200 58","1559761500 57","1559761800 58","1559762100 58","1559762400 58","1559762700 58","1559763000 58","1559763300 58","1559763600 58","1559763900 57","1559764200 58","1559764500 57","1559764800 57","1559765100 57","1559765400 58","1559765700 57","1559766000 58","1559766300 58","1559766600 57","1559766900 58","1559767200 58","1559767500 58","1559767800 58","1559768100 58","1559768400 57","1559768700 57","1559769000 57","1559769300 58","1559769600 57","1559769900 58","1559770200 57","1559770500 57","1559770800 57","1559771100 57","1559771400 57","1559771700 57","1559772000 58","1559772300 58","1559772600 58","1559772900 58","1559773200 58","1559773500 57","1559773800 57","1559774100 57","1559774400 57","1559774700 57","1559775000 57","1559775300 57","1559775600 58","1559775900 58","1559776200 57","1559776500 57","1559776800 57","1559777100 58","1559777400 57","1559777700 58","1559778000 57","1559778300 57","1559778600 57","1559778900 57","1559779200 57","1559779500 57","1559779800 57","1559780100 58","1559780400 57","1559780700 57","1559781000 57","1559781300 57","1559781600 57","1559781900 57","1559782200 57","1559782500 57","1559782800 57","1559783100 57","1559783400 57","1559783700 57","1559784000 57","1559784300 57","1559784600 57","1559784900 57","1559785200 57","1559785500 57","1559785800 57","1559786100 56","1559786400 57","1559786700 56","1559787000 56","1559787300 56","1559787600 56","1559787900 56","1559788200 56","1559788500 56","1559788800 56","1559789100 56","1559789400 56","1559789700 56","1559790000 56","1559790300 56","1559790600 56","1559790900 56","1559791200 56","1559791500 56","1559791800 56","1559792100 56","1559792400 56","1559792700 56","1559793000 56","1559793300 56","1559793600 56","1559793900 56","1559794200 56","1559794500 56","1559794800 56","1559795100 56","1559795400 56","1559795700 56","1559796000 56","1559796300 56","1559796600 56","1559796900 56","1559797200 55","1559797500 56","1559797800 55","1559798100 55","1559798400 56","1559798700 55","1559799000 56","1559799300 55","1559799600 55","1559799900 55","1559800200 55","1559800500 55","1559800800 55","1559801100 55","1559801400 55","1559801700 55","1559802000 55","1559802300 54","1559802600 55","1559802900 55","1559803200 55","1559803500 55","1559803800 55","1559804100 54","1559804400 54","1559804700 54","1559805000 54","1559805300 54","1559805600 54","1559805900 54","1559806200 54","1559806800 54","1559807100 54","1559807400 54","1559807700 54","1559808000 54","1559808300 54","1559808600 54","1559808900 54","1559809200 54","1559809500 54","1559809800 54","1559810100 54","1559810400 53","1559810700 54","1559811000 54","1559811300 54","1559811600 53","1559811900 51","1559812200 54","1559812500 53","1559812800 54","1559813100 54","1559813400 53","1559813700 53","1559814000 54","1559814300 54","1559814600 54","1559814900 54","1559815200 54","1559815500 54","1559815800 54","1559816100 55","1559816400 55","1559816700 55","1559817000 55","1559817300 55","1559817600 55","1559817900 55","1559818200 55","1559818500 56","1559818800 56","1559819100 56","1559819400 56","1559819700 56","1559820000 56","1559820300 56","1559820600 56","1559820900 56","1559821200 56","1559821500 56","1559821800 57","1559822100 56","1559822400 57","1559822700 57","1559823000 57","1559823300 57","1559823600 57","1559823900 57","1559824200 57","1559824500 57","1559824800 58","1559825100 58","1559825400 58","1559825700 58","1559826000 58","1559826300 58","1559826600 58","1559826900 58","1559827200 59","1559827500 58","1559827800 59","1559828100 59","1559828400 59","1559828700 59","1559829000 59","1559829300 59","1559829600 59","1559829900 59","1559830200 60","1559830500 60","1559830800 60","1559831100 60","1559831400 60","1559831700 61","1559832000 61","1559832300 61","1559832600 61","1559832900 61","1559833200 61","1559833500 61","1559833800 61","1559834100 62","1559834400 62","1559834700 62","1559835000 62","1559835300 62","1559835600 62","1559835900 62","1559836200 63","1559836500 63","1559836800 63","1559837100 63","1559837400 63","1559837700 63","1559838000 63","1559838300 63","1559838600 63","1559838900 63","1559839200 63","1559839500 63","1559839800 63","1559840100 63","1559840400 63","1559840700 63","1559841000 63","1559841300 63","1559841600 64","1559841900 63","1559842200 63","1559842500 64","1559842800 64","1559843100 64","1559843400 64","1559843700 64","1559844000 64","1559844300 63","1559844600 64","1559844900 64","1559845200 64","1559845500 64","1559845800 64","1559846100 65","1559846400 64","1559846700 64","1559847000 64","1559847300 64","1559847600 64","1559847900 64","1559848200 64","1559848500 64","1559848800 64","1559849100 64","1559849400 64","1559849700 64","1559850000 65","1559850300 64","1559850600 64","1559850900 64","1559851200 64","1559851500 64","1559851800 64","1559852100 64","1559852400 64","1559852700 64","1559853000 64","1559853300 64","1559853600 64","1559853900 64","1559854200 64","1559854500 64","1559854800 64","1559855100 64","1559855400 64","1559855700 65","1559856000 64","1559856300 64","1559856600 64","1559856900 64","1559857200 64","1559857500 65","1559857800 64","1559858100 64","1559858400 64","1559858700 64","1559859000 64","1559859300 64","1559859600 64","1559859900 64","1559860200 64","1559860500 64","1559860800 64","1559861100 64","1559861400 64","1559861700 64","1559862000 64","1559862300 64","1559862600 64","1559862900 63","1559863200 63","1559863500 63","1559863800 63","1559864100 63","1559864400 63","1559864700 62","1559865000 63","1559865300 63","1559865600 63","1559865900 63","1559866200 63","1559866500 63","1559866800 63","1559867100 62","1559867400 61","1559867700 61","1559868000 61","1559868300 60","1559868600 60","1559868900 60","1559869200 59","1559869500 59","1559869800 59","1559870100 59","1559870400 59","1559870700 59","1559871000 58","1559871300 58","1559871600 58","1559871900 58","1559872200 58","1559872500 57","1559872800 57","1559873100 57","1559873400 57","1559873700 57","1559874000 57","1559874300 57","1559874600 53","1559874900 56","1559875200 56","1559875500 56","1559875800 56","1559876100 56","1559876400 56","1559876700 55","1559877000 56","1559877300 55","1559877600 55","1559877900 55","1559878200 55","1559878500 55","1559878800 55","1559879100 55","1559879400 55","1559879700 55","1559880000 55","1559880300 54","1559880600 54","1559880900 54","1559881200 54","1559881500 54","1559881800 54","1559882100 54","1559882400 54","1559882700 54","1559883000 54","1559883300 54","1559883600 54","1559883900 54","1559884200 54","1559884500 54","1559884800 53","1559885100 53","1559885400 53","1559885700 53","1559886000 53","1559886300 53","1559886600 53","1559886900 53","1559887200 53","1559887500 53","1559887800 53","1559888100 52","1559888400 53","1559888700 53","1559889000 53","1559889300 53","1559889600 53","1559889900 53","1559890200 53","1559890500 52","1559890800 53","1559891100 52","1559891400 52","1559891700 52","1559892000 52","1559892300 52","1559892600 52","1559893200 52","1559893500 52","1559893800 52","1559894100 52","1559894400 52","1559894700 52","1559895000 52","1559895300 52","1559895600 52","1559895900 52","1559896200 52","1559896500 52","1559896800 52","1559897100 52","1559897400 52","1559897700 52","1559898000 52","1559898300 52","1559898600 52","1559898900 52","1559899200 52","1559899500 52","1559899800 52","1559900100 52","1559900400 52","1559900700 52","1559901000 52","1559901300 52","1559901600 52","1559901900 52","1559902200 52","1559902500 52","1559902800 52","1559903100 52","1559903400 52","1559903700 52","1559904000 52","1559904300 53","1559904600 53","1559904900 53","1559905200 53","1559905500 53","1559905800 54","1559906100 54","1559906400 54","1559906700 55","1559907000 55","1559907300 55","1559907600 55","1559907900 55","1559908200 55","1559908500 55","1559908800 55","1559909100 55","1559909400 55","1559909700 55","1559910000 55","1559910300 55","1559910600 56","1559910900 56","1559911200 56","1559911500 56","1559911800 56","1559912100 56","1559912400 56","1559912700 57","1559913000 57","1559913300 57","1559913600 58","1559913900 58","1559914200 58","1559914500 58","1559914800 58","1559915100 58","1559915400 59","1559915700 59","1559916000 59","1559916300 59","1559916600 59","1559916900 59","1559917200 60","1559917500 60","1559917800 61","1559918100 61","1559918400 61","1559918700 62","1559919000 62","1559919300 62","1559919600 63","1559919900 63","1559920200 63","1559920500 63","1559920800 63","1559921100 64","1559921400 64","1559921700 63","1559922000 64","1559922300 64","1559922600 64","1559922900 64","1559923200 65","1559923500 65","1559923800 64","1559924100 65","1559924400 64","1559924700 65","1559925000 66","1559925300 63","1559925600 65","1559925900 65","1559926200 65","1559926500 65","1559926800 65","1559927100 66","1559927400 66","1559927700 66","1559928000 66","1559928300 66","1559928600 67","1559928900 66","1559929200 66","1559929500 66","1559929800 66","1559930100 66","1559930400 66","1559930700 66","1559931000 66","1559931300 67","1559931600 66","1559931900 66","1559932200 66","1559932500 66","1559932800 65","1559933100 66","1559933400 66","1559933700 67","1559934000 67","1559934300 66","1559934600 66","1559934900 66","1559935200 66","1559935500 62","1559935800 66","1559936100 66","1559936400 66","1559936700 66","1559937000 66","1559937300 67","1559937600 67","1559937900 67","1559938200 67","1559938500 67","1559938800 67","1559939100 67","1559939400 67","1559939700 67","1559940000 67","1559940300 67","1559940600 67","1559940900 67","1559941200 67","1559941500 67","1559941800 67","1559942100 67","1559942400 67","1559942700 67","1559943000 66","1559943300 66","1559943600 67","1559943900 66","1559944200 67","1559944500 67","1559944800 67","1559945100 67","1559945400 67","1559945700 66","1559946000 66","1559946300 67","1559946600 66","1559946900 66","1559947200 66","1559947500 66","1559947800 66","1559948100 66","1559948400 66","1559948700 66","1559949000 66","1559949300 66","1559949600 65","1559949900 66","1559950200 65","1559950500 65","1559950800 65","1559951100 65","1559951400 65","1559951700 65","1559952000 65","1559952300 65","1559952600 65","1559952900 64","1559953200 64","1559953500 64","1559953800 64","1559954100 63","1559954400 63","1559954700 63","1559955000 63","1559955300 63","1559955600 63","1559955900 62","1559956200 62","1559956500 61","1559956800 61","1559957100 61","1559957400 61","1559957700 61","1559958000 61","1559958300 60","1559958600 60","1559958900 60","1559959200 60","1559959500 59","1559959800 59","1559960100 59","1559960400 59","1559960700 59","1559961000 58","1559961300 58","1559961600 58","1559961900 58","1559962200 58","1559962500 55","1559962800 57","1559963100 57","1559963400 57","1559963700 57","1559964000 57","1559964300 56","1559964600 57","1559964900 57","1559965200 57","1559965500 57","1559965800 57","1559966100 57","1559966400 56","1559966700 56","1559967000 56","1559967300 56","1559967600 56","1559967900 56","1559968200 56","1559968500 56","1559968800 56","1559969100 56","1559969400 56","1559969700 56","1559970000 56","1559970300 56","1559970600 56","1559970900 56","1559971200 56","1559971500 55","1559971800 55","1559972100 56","1559972400 55","1559972700 55","1559973000 55","1559973300 55","1559973600 55","1559973900 55","1559974200 55","1559974500 55","1559974800 55","1559975100 54","1559975400 54","1559975700 55","1559976000 55","1559976300 55","1559976600 55","1559976900 54","1559977200 55","1559977500 54","1559977800 55","1559978100 54","1559978400 54","1559978700 54","1559979000 54","1559979600 54","1559979900 54","1559980200 54","1559980500 54","1559980800 53","1559981100 53","1559981400 53","1559981700 53","1559982000 53","1559982300 53","1559982600 53","1559982900 53","1559983200 53","1559983500 53","1559983800 53","1559984100 53","1559984400 53","1559984700 53","1559985000 53","1559985300 53","1559985600 53","1559985900 53","1559986200 53","1559986500 53","1559986800 53","1559987100 53","1559987400 53","1559987700 53","1559988000 53","1559988300 53","1559988600 53","1559988900 53","1559989200 53","1559989500 53","1559989800 53","1559990100 54","1559990400 54","1559990700 53","1559991000 54","1559991300 54","1559991600 54","1559991900 55","1559992200 55","1559992500 55","1559992800 55","1559993100 56","1559993400 56","1559993700 56","1559994000 56","1559994300 56","1559994600 57","1559994900 57","1559995200 57","1559995500 57","1559995800 57","1559996100 57","1559996400 58","1559996700 58","1559997000 58","1559997300 59","1559997600 59","1559997900 59","1559998200 59","1559998500 59","1559998800 59","1559999100 59","1559999400 60","1559999700 59","1560000000 59","1560000300 60","1560000600 60","1560000900 60","1560001200 60","1560001500 60","1560001800 60","1560002100 60","1560002400 61","1560002700 61","1560003000 61","1560003300 61","1560003600 61","1560003900 61","1560004200 62","1560004500 61","1560004800 61","1560005100 61","1560005400 62","1560005700 62","1560006000 62","1560006300 62","1560006600 62","1560006900 62","1560007200 62","1560007500 63","1560007800 62","1560008100 62","1560008400 62","1560008700 63","1560009000 63","1560009300 63","1560009600 63","1560009900 63","1560010200 63","1560010500 63","1560010800 64","1560011100 63","1560011400 64","1560011700 64","1560012000 63","1560012300 64","1560012600 64","1560012900 64","1560013200 65","1560013500 65","1560013800 64","1560014100 65","1560014400 64","1560014700 65","1560015000 65","1560015300 66","1560015600 65","1560015900 66","1560016200 65","1560016500 65","1560016800 66","1560017100 66","1560017400 66","1560017700 66","1560018000 66","1560018300 66","1560018600 66","1560018900 66","1560019200 64","1560019500 66","1560019800 66","1560020100 67","1560020400 67","1560020700 67","1560021000 66","1560021300 66","1560021600 66","1560021900 67","1560022200 67","1560022500 67","1560022800 67","1560023100 67","1560023400 67","1560023700 67","1560024000 67","1560024300 67","1560024600 67","1560024900 67","1560025200 67","1560025500 67","1560025800 68","1560026100 67","1560026400 67","1560026700 68","1560027000 67","1560027300 67","1560027600 67","1560027900 67","1560028200 68","1560028500 68","1560028800 68","1560029100 67","1560029400 66","1560029700 68","1560030000 68","1560030300 68","1560030600 68","1560030900 68","1560031200 67","1560031500 67","1560031800 67","1560032100 67","1560032400 67","1560032700 67","1560033000 67","1560033300 67","1560033600 67","1560033900 67","1560034200 67","1560034500 66","1560034800 67","1560035100 66","1560035400 66","1560035700 66","1560036000 66","1560036300 66","1560036600 66","1560036900 66","1560037200 66","1560037500 66","1560037800 66","1560038100 65","1560038400 65","1560038700 65","1560039000 65","1560039300 64","1560039600 65","1560039900 64","1560040200 64","1560040500 64","1560040800 64","1560041100 64","1560041400 63","1560041700 63","1560042000 63","1560042300 63","1560042600 63","1560042900 63","1560043200 63","1560043500 63","1560043800 62","1560044100 61","1560044400 61","1560044700 61","1560045000 61","1560045300 61","1560045600 61","1560045900 61","1560046200 60","1560046500 60","1560046800 60","1560047100 60","1560047400 60","1560047700 59","1560048000 59","1560048300 59","1560048600 59","1560048900 59","1560049200 59","1560049500 58","1560049800 58","1560050100 58","1560050400 58","1560050700 58","1560051000 58","1560051300 58","1560051600 58","1560051900 58","1560052200 57","1560052500 57","1560052800 58","1560053100 57","1560053400 57","1560053700 57","1560054000 57","1560054300 57","1560054600 57","1560054900 57","1560055200 57","1560055500 57","1560055800 57","1560056100 56","1560056400 56","1560056700 56","1560057000 56","1560057300 56","1560057600 56","1560057900 56","1560058200 56","1560058500 56","1560058800 56","1560059100 56","1560059400 56","1560059700 56","1560060000 56","1560060300 56","1560060600 55","1560060900 55","1560061200 55","1560061500 55","1560061800 55","1560062100 55","1560062400 55","1560062700 55","1560063000 55","1560063300 55","1560063600 55","1560063900 55","1560064200 55","1560064500 55","1560064800 55","1560065100 55","1560065400 55","1560066000 55","1560066300 55","1560066600 55","1560066900 54","1560067200 55","1560067500 55","1560067800 54","1560068100 54","1560068400 54","1560068700 54","1560069000 54","1560069300 54","1560069600 54","1560069900 54","1560070200 54","1560070500 54","1560070800 54","1560071100 54","1560071400 54","1560071700 54","1560072000 54","1560072300 54","1560072600 55","1560072900 57","1560073200 59","1560073500 59","1560073800 59","1560074100 60","1560074400 60","1560074700 60","1560075000 60","1560075300 60","1560075600 60","1560075900 61","1560076200 61","1560076500 61","1560076800 62","1560077100 62","1560077400 63","1560077700 63","1560078000 63","1560078300 63","1560078600 64","1560078900 64","1560079200 65","1560079500 65","1560079800 65","1560080100 66","1560080400 66","1560080700 66","1560081000 66","1560081300 66","1560081600 67","1560081900 67","1560082200 67","1560082500 68","1560082800 68","1560083100 65","1560083400 68","1560083700 67","1560084000 68","1560084300 68","1560084600 67","1560084900 68","1560085200 68","1560085500 69","1560085800 69","1560086100 69","1560086400 70","1560086700 70","1560087000 69","1560087300 69","1560087600 70","1560087900 70","1560088200 70","1560088500 70","1560088800 71","1560089100 71","1560089400 71","1560089700 71","1560090000 72","1560090300 72","1560090600 72","1560090900 73","1560091200 72","1560091500 72","1560091800 73","1560092100 72","1560092400 73","1560092700 72","1560093000 73","1560093300 73","1560093600 73","1560093900 73","1560094200 74","1560094500 74","1560094800 75","1560095100 75","1560095400 74","1560095700 73","1560096000 74","1560096300 74","1560096600 74","1560096900 75","1560097200 75","1560097500 76","1560097800 76","1560098100 74","1560098400 75","1560098700 77","1560099000 77","1560099300 77","1560099600 76","1560099900 77","1560100200 77","1560100500 77","1560100800 77","1560101100 77","1560101400 77","1560101700 78","1560102000 78","1560102300 78","1560102600 77","1560102900 76","1560103200 77","1560103500 78","1560103800 78","1560104100 78","1560104400 79","1560104700 80","1560105000 79","1560105300 77","1560105600 76","1560105900 77","1560106200 77","1560106500 78","1560106800 79","1560107100 78","1560107400 79","1560107700 80","1560108000 79","1560108300 79","1560108600 78","1560108900 80","1560109200 80","1560109500 54","1560109800 53","1560110100 53","1560110400 53","1560110700 53","1560111000 53","1560111300 53","1560111600 53","1560111900 53","1560112200 53","1560112500 53","1560112800 53","1560113100 53","1560113400 53","1560113700 53","1560114000 53","1560114300 53","1560114600 53","1560114900 53","1560115200 53","1560115500 53","1560115800 52","1560116100 53","1560116400 53","1560116700 52","1560117000 52","1560117300 52","1560117600 53","1560117900 53","1560118200 51","1560118500 51","1560118800 49","1560119100 70","1560119400 70","1560119700 70","1560120000 69","1560120300 70","1560120600 70","1560120900 70","1560121200 70","1560121500 69","1560121800 69","1560122100 68","1560122400 68","1560122700 68","1560123000 68","1560123300 68","1560123600 67","1560123900 67","1560124200 67","1560124500 67","1560124800 67","1560125100 67","1560125400 66","1560125700 66","1560126000 67","1560126300 66","1560126600 66","1560126900 66","1560127200 66","1560127500 65","1560127800 65","1560128100 64","1560128400 65","1560128700 64","1560129000 64","1560129300 64","1560129600 64","1560129900 63","1560130200 63","1560130500 63","1560130800 63","1560131100 62","1560131400 62","1560131700 62","1560132000 62","1560132300 62","1560132600 61","1560132900 61","1560133200 61","1560133500 61","1560133800 61","1560134100 60","1560134400 60","1560134700 60","1560135000 60","1560135300 60","1560135600 60","1560135900 60","1560136200 60","1560136500 59","1560136800 59","1560137100 59","1560137400 59","1560137700 59","1560138000 59","1560138300 59","1560138600 59","1560138900 59","1560139200 59","1560139500 59","1560139800 59","1560140100 59","1560140400 58","1560140700 58","1560141000 58","1560141300 58","1560141600 58","1560141900 58","1560142200 57","1560142500 58","1560142800 58","1560143100 58","1560143400 59","1560143700 59","1560144000 59","1560144300 59","1560144600 59","1560144900 59","1560145200 59","1560145500 59","1560145800 59","1560146100 59","1560146400 59","1560146700 59","1560147000 59","1560147300 59","1560147600 59","1560147900 59","1560148200 59","1560148500 59","1560148800 59","1560149100 59","1560149400 59","1560149700 59","1560150000 59","1560150300 58","1560150600 59","1560150900 58","1560151200 58","1560151500 58","1560151800 58","1560152400 58","1560152700 58","1560153000 58","1560153300 58","1560153600 58","1560153900 58","1560154200 58","1560154500 58","1560154800 57","1560155100 58","1560155400 58","1560155700 58","1560156000 57","1560156300 58","1560156600 58","1560156900 57","1560157200 57","1560157500 57","1560157800 57","1560158100 57","1560158400 57","1560158700 57","1560159000 57","1560159300 57","1560159600 57","1560159900 58","1560160200 57","1560160500 58","1560160800 57","1560161100 58","1560161400 58","1560161700 58","1560162000 58","1560162300 58","1560162600 59","1560162900 59","1560163200 59","1560163500 59","1560163800 60","1560164100 60","1560164400 61","1560164700 61","1560165000 61","1560165300 61","1560165600 62","1560165900 62","1560166200 62","1560166500 62","1560166800 62","1560167100 62","1560167400 62","1560167700 61","1560168000 62","1560168300 62","1560168600 62","1560168900 62","1560169200 62","1560169500 61","1560169800 62","1560170100 63","1560170400 63","1560170700 63","1560171000 63","1560171300 63","1560171600 63","1560171900 63","1560172200 63","1560172500 63","1560172800 64","1560173100 63","1560173400 64","1560173700 64","1560174000 64","1560174300 65","1560174600 65","1560174900 65","1560175200 65","1560175500 65","1560175800 65","1560176100 65","1560176400 66","1560176700 66","1560177000 65","1560177300 62","1560177600 65","1560177900 65","1560178200 65","1560178500 65","1560178800 66","1560179100 66","1560179400 66","1560179700 66","1560180000 66","1560180300 66","1560180600 66","1560180900 66","1560181200 66","1560181500 66","1560181800 66","1560182100 66","1560182400 66","1560182700 67","1560183000 67","1560183300 68","1560183600 68","1560183900 68","1560184200 69","1560184500 68","1560184800 69","1560185100 69","1560185400 69","1560185700 70","1560186000 70","1560186300 70","1560186600 70","1560186900 70","1560187200 69","1560187500 68","1560187800 68","1560188100 68","1560188400 69","1560188700 68","1560189000 68","1560189300 68","1560189600 68","1560189900 68","1560190200 68","1560190500 68","1560190800 68","1560191100 68","1560191400 68","1560191700 68","1560192000 68","1560192300 68","1560192600 68","1560192900 68","1560193200 67","1560193500 68","1560193800 68","1560194100 68","1560194400 68","1560194700 68","1560195000 68","1560195300 68","1560195600 67","1560195900 68","1560196200 68","1560196500 67","1560196800 68","1560197100 67","1560197400 68","1560197700 68","1560198000 68","1560198300 68","1560198600 67","1560198900 68","1560199200 68","1560199500 67","1560199800 65","1560200100 66","1560200400 67","1560200700 67","1560201000 67","1560201300 67","1560201600 67","1560201900 66","1560202200 66","1560202500 66","1560202800 66","1560203100 66","1560203400 66","1560203700 66","1560204000 66","1560204300 66","1560204600 65","1560204900 65","1560205200 65","1560205500 65","1560205800 65","1560206100 65","1560206400 65","1560206700 65","1560207000 65","1560207300 64","1560207600 65","1560207900 65","1560208200 65","1560208500 65","1560208800 64","1560209100 65","1560209400 65","1560209700 65","1560210000 64","1560210300 63","1560210600 63","1560210900 63","1560211200 62","1560211500 62","1560211800 62","1560212100 61","1560212400 61","1560212700 61","1560213000 60","1560213300 60","1560213600 59","1560213900 59","1560214200 59","1560214500 59","1560214800 58","1560215100 58","1560215400 58","1560215700 58","1560216000 58","1560216300 58","1560216600 58","1560216900 58","1560217200 57","1560217500 58","1560217800 58","1560218100 57","1560218400 57","1560218700 57","1560219000 57","1560219300 57","1560219600 57","1560219900 57","1560220200 57","1560220500 58","1560220800 57","1560221100 57","1560221400 57","1560221700 57","1560222000 58","1560222300 57","1560222600 57","1560222900 57","1560223200 57","1560223500 57","1560223800 57","1560224100 57","1560224400 57","1560224700 57","1560225000 57","1560225300 57","1560225600 57","1560225900 57","1560226200 57","1560226500 57","1560226800 57","1560227100 57","1560227400 57","1560227700 57","1560228000 57","1560228300 57","1560228600 57","1560228900 57","1560229200 57","1560229500 57","1560229800 57","1560230100 57","1560230400 57","1560230700 57","1560231000 57","1560231300 57","1560231600 57","1560231900 57","1560232200 57","1560232500 57","1560232800 57","1560233100 57","1560233400 57","1560233700 57","1560234000 57","1560234300 57","1560234600 57","1560234900 57","1560235200 57","1560235500 57","1560235800 57","1560236100 57","1560236400 57","1560236700 57","1560237000 57","1560237300 57","1560237600 57","1560237900 57","1560238200 57","1560238800 57","1560239100 57","1560239400 57","1560239700 57","1560240000 57","1560240300 57","1560240600 57","1560240900 57","1560241200 57","1560241500 57","1560241800 57","1560242100 57","1560242400 57","1560242700 57","1560243000 57","1560243300 58","1560243600 57","1560243900 57","1560244200 57","1560244500 58","1560244800 57","1560245100 58","1560245400 57","1560245700 57","1560246000 55","1560246300 57","1560246600 57","1560246900 57","1560247200 57","1560247500 57","1560247800 57","1560248100 57","1560248400 57","1560248700 56","1560249000 57","1560249300 57","1560249600 56","1560249900 57","1560250200 57","1560250500 56","1560250800 56","1560251100 56","1560251400 56","1560251700 56","1560252000 56","1560252300 56","1560252600 56","1560252900 56","1560253200 56","1560253500 56","1560253800 56","1560254100 56","1560254400 56","1560254700 56","1560255000 56","1560255300 57","1560255600 56","1560255900 56","1560256200 57","1560256500 56","1560256800 56","1560257100 56","1560257400 56","1560257700 56","1560258000 57","1560258300 56","1560258600 56","1560258900 56","1560259200 57","1560259500 57","1560259800 54","1560260100 58","1560260400 59","1560260700 58","1560261000 58","1560261300 58","1560261600 58","1560261900 59","1560262200 59","1560262500 59","1560262800 59","1560263100 59","1560263400 59","1560263700 59","1560264000 59","1560264300 59","1560264600 60","1560264900 60","1560265200 60","1560265500 60","1560265800 60","1560266100 60","1560266400 59","1560266700 59","1560267000 59","1560267300 60","1560267600 60","1560267900 60","1560268200 59","1560268500 56","1560268800 59","1560269100 60","1560269400 60","1560269700 59","1560270000 60","1560270300 60","1560270600 60","1560270900 60","1560271200 60","1560271500 60","1560271800 60","1560272100 60","1560272400 60","1560272700 60","1560273000 60","1560273300 61","1560273600 60","1560273900 60","1560274200 60","1560274500 60","1560274800 60","1560275100 60","1560275400 60","1560275700 60","1560276000 60","1560276300 60","1560276600 60","1560276900 60","1560277200 60","1560277500 60","1560277800 60","1560278100 61","1560278400 60","1560278700 61","1560279000 60","1560279300 61","1560279600 61","1560279900 60","1560280200 60","1560280500 61","1560280800 60","1560281100 60","1560281400 61","1560281700 61","1560282000 61","1560282300 60","1560282600 61","1560282900 61","1560283200 61","1560283500 61","1560283800 61","1560284100 61","1560284400 61","1560284700 61","1560285000 61","1560285300 61","1560285600 62","1560285900 62","1560286200 62","1560286500 62","1560286800 62","1560287100 62","1560287400 62","1560287700 62","1560288000 62","1560288300 62","1560288600 62","1560288900 61","1560289200 62","1560289500 62","1560289800 62","1560290100 62","1560290400 62","1560290700 62","1560291000 62","1560291300 61","1560291600 61","1560291900 61","1560292200 61","1560292500 61","1560292800 61","1560293100 61","1560293400 61","1560293700 61","1560294000 61","1560294300 61","1560294600 61","1560294900 61","1560295200 61","1560295500 61","1560295800 60","1560296100 60","1560296400 60","1560296700 60","1560297000 60","1560297300 60","1560297600 60","1560297900 60","1560298200 60","1560298500 59","1560298800 57","1560299100 59","1560299400 59","1560299700 59","1560300000 59","1560300300 59","1560300600 59","1560300900 58","1560301200 58","1560301500 58","1560301800 58","1560302100 58","1560302400 58","1560302700 58","1560303000 58","1560303300 58","1560303600 58","1560303900 58","1560304200 57","1560304500 58","1560304800 57","1560305100 57","1560305400 57","1560305700 57","1560306000 57","1560306300 57","1560306600 57","1560306900 56","1560307200 56","1560307500 56","1560307800 56","1560308100 56","1560308400 56","1560308700 56","1560309000 56","1560309300 56","1560309600 56","1560309900 55","1560310200 56","1560310500 55","1560310800 55","1560311100 56","1560311400 56","1560311700 56","1560312000 55","1560312300 55","1560312600 55","1560312900 55","1560313200 55","1560313500 55","1560313800 55","1560314100 55","1560314400 55","1560314700 55","1560315000 54","1560315300 55","1560315600 55","1560315900 55","1560316200 55","1560316500 55","1560316800 55","1560317100 54","1560317400 54","1560317700 54","1560318000 54","1560318300 54","1560318600 54","1560318900 54","1560319200 54","1560319500 54","1560319800 54","1560320100 54","1560320400 54","1560320700 54","1560321000 54","1560321300 54","1560321600 53","1560321900 53","1560322200 53","1560322500 54","1560322800 53","1560323100 53","1560323400 54","1560323700 54","1560324000 53","1560324300 54","1560324600 54","1560325200 53","1560325500 53","1560325800 53","1560326100 53","1560326400 53","1560326700 53","1560327000 53","1560327300 53","1560327600 53","1560327900 53","1560328200 53","1560328500 53","1560328800 53","1560329100 53","1560329400 53","1560329700 53","1560330000 53","1560330300 53","1560330600 52","1560330900 53","1560331200 53","1560331500 53","1560331800 53","1560332100 53","1560332400 53","1560332700 53","1560333000 53","1560333300 53","1560333600 53","1560333900 53","1560334200 53","1560334500 53","1560334800 53","1560335100 53","1560335400 46","1560335700 54","1560336000 54","1560336300 54","1560336600 54","1560336900 54","1560337200 54","1560337500 55","1560337800 54","1560338100 55","1560338400 55","1560338700 55","1560339000 56","1560339300 56","1560339600 56","1560339900 56","1560340200 56","1560340500 56","1560340800 54","1560341100 57","1560341400 57","1560341700 57","1560342000 57","1560342300 57","1560342600 58","1560342900 58","1560343200 58","1560343500 58","1560343800 58","1560344100 58","1560344400 58","1560344700 58","1560345000 58","1560345300 57","1560345600 58","1560345900 59","1560346200 59","1560346500 60","1560346800 60","1560347100 59","1560347400 60","1560347700 60","1560348000 60","1560348300 60","1560348600 60","1560348900 60","1560349200 61","1560349500 61","1560349800 61","1560350100 61","1560350400 61","1560350700 61","1560351000 62","1560351300 62","1560351600 62","1560351900 62","1560352200 62","1560352500 62","1560352800 56","1560353100 62","1560353400 63","1560353700 63","1560354000 63","1560354300 63","1560354600 63","1560354900 63","1560355200 63","1560355500 64","1560355800 64","1560356100 64","1560356400 64","1560356700 64","1560357000 64","1560357300 65","1560357600 65","1560357900 64","1560358200 64","1560358500 65","1560358800 64","1560359100 65","1560359400 65","1560359700 65","1560360000 64","1560360300 65","1560360600 65","1560360900 65","1560361200 65","1560361500 65","1560361800 65","1560362100 66","1560362400 66","1560362700 66","1560363000 66","1560363300 66","1560363600 65","1560363900 66","1560364200 66","1560364500 66","1560364800 66","1560365100 66","1560365400 66","1560365700 66","1560366000 66","1560366300 66","1560366600 66","1560366900 66","1560367200 67","1560367500 66","1560367800 66","1560368100 65","1560368400 66","1560368700 67","1560369000 66","1560369300 66","1560369600 66","1560369900 67","1560370200 66","1560370500 66","1560370800 67","1560371100 67","1560371400 65","1560371700 66","1560372000 66","1560372300 66","1560372600 66","1560372900 66","1560373200 66","1560373500 66","1560373800 66","1560374100 66","1560374400 66","1560374700 66","1560375000 66","1560375300 66","1560375600 66","1560375900 65","1560376200 65","1560376500 66","1560376800 66","1560377100 66","1560377400 65","1560377700 66","1560378000 65","1560378300 65","1560378600 65","1560378900 65","1560379200 65","1560379500 65","1560379800 65","1560380100 65","1560380400 65","1560380700 65","1560381000 65","1560381300 64","1560381600 64","1560381900 65","1560382200 64","1560382500 64","1560382800 64","1560383100 64","1560383400 64","1560383700 63","1560384000 64","1560384300 63","1560384600 63","1560384900 63","1560385200 63","1560385500 63","1560385800 62","1560386100 62","1560386400 62","1560386700 62","1560387000 62","1560387300 62","1560387600 61","1560387900 61","1560388200 61","1560388500 61","1560388800 60","1560389100 60","1560389400 60","1560389700 60","1560390000 60","1560390300 59","1560390600 59","1560390900 59","1560391200 59","1560391500 59","1560391800 59","1560392100 59","1560392400 59","1560392700 59","1560393000 59","1560393300 58","1560393600 58","1560393900 58","1560394200 58","1560394500 58","1560394800 58","1560395100 58","1560395400 58","1560395700 58","1560396000 57","1560396300 58","1560396600 57","1560396900 57","1560397200 57","1560397500 57","1560397800 57","1560398100 56","1560398400 57","1560398700 57","1560399000 57","1560399300 57","1560399600 57","1560399900 57","1560400200 57","1560400500 57","1560400800 57","1560401100 57","1560401400 57","1560401700 57","1560402000 57","1560402300 57","1560402600 57","1560402900 57","1560403200 57","1560403500 57","1560403800 57","1560404100 57","1560404400 57","1560404700 57","1560405000 57","1560405300 57","1560405600 57","1560405900 57","1560406200 57","1560406500 57","1560406800 57","1560407100 57","1560407400 57","1560407700 57","1560408000 57","1560408300 57","1560408600 57","1560408900 58","1560409200 57","1560409500 58","1560409800 58","1560410100 58","1560410400 58","1560410700 58","1560411000 58","1560411600 58","1560411900 58","1560412200 58","1560412500 58","1560412800 57","1560413100 57","1560413400 57","1560413700 57","1560414000 58","1560414300 58","1560414600 58","1560414900 58","1560415200 58","1560415500 58","1560415800 58","1560416100 58","1560416400 58","1560416700 58","1560417000 58","1560417300 58","1560417600 58","1560417900 58","1560418200 58","1560418500 57","1560418800 57","1560419100 57","1560419400 57","1560419700 57","1560420000 57","1560420300 58","1560420600 57","1560420900 57","1560421200 57","1560421500 57","1560421800 57","1560422100 57","1560422400 58","1560422700 58","1560423000 58","1560423300 58","1560423600 58","1560423900 57","1560424200 58","1560424500 58","1560424800 58","1560425100 58","1560425400 58","1560425700 58","1560426000 58","1560426300 58","1560426600 58","1560426900 58","1560427200 58","1560427500 58","1560427800 58","1560428100 58","1560428400 57","1560428700 59","1560429000 58","1560429300 58","1560429600 58","1560429900 59","1560430200 59","1560430500 58","1560430800 59","1560431100 59","1560431400 59","1560431700 59","1560432000 58","1560432300 59","1560432600 59","1560432900 59","1560433200 59","1560433500 59","1560433800 59","1560434100 59","1560434400 59","1560434700 59","1560435000 59","1560435300 59","1560435600 59","1560435900 59","1560436200 59","1560436500 60","1560436800 60","1560437100 60","1560437400 60","1560437700 60","1560438000 59","1560438300 60","1560438600 60","1560438900 60","1560439200 60","1560439500 60","1560439800 60","1560440100 60","1560440400 59","1560440700 60","1560441000 60","1560441300 60","1560441600 60","1560441900 60","1560442200 60","1560442500 60","1560442800 60","1560443100 60","1560443400 60","1560443700 60","1560444000 60","1560444300 60","1560444600 60","1560444900 60","1560445200 60","1560445500 61","1560445800 62","1560446100 62","1560446400 61","1560446700 62","1560447000 61","1560447300 61","1560447600 62","1560447900 62","1560448200 62","1560448500 62","1560448800 62","1560449100 62","1560449400 62","1560449700 62","1560450000 62","1560450300 62","1560450600 62","1560450900 63","1560451200 63","1560451500 62","1560451800 62","1560452100 62","1560452400 62","1560452700 62","1560453000 62","1560453300 63","1560453600 62","1560453900 62","1560454200 62","1560454500 62","1560454800 62","1560455100 62","1560455400 62","1560455700 62","1560456000 61","1560456300 61","1560456600 61","1560456900 61","1560457200 61","1560457500 61","1560457800 61","1560458100 61","1560458400 61","1560458700 61","1560459000 61","1560459300 61","1560459600 61","1560459900 61","1560460200 61","1560460500 61","1560460800 60","1560461100 60","1560461400 61","1560461700 61","1560462000 61","1560462300 59","1560462600 60","1560462900 60","1560463200 60","1560463500 60","1560463800 60","1560464100 59","1560464400 60","1560464700 59","1560465000 59","1560465300 59","1560465600 59","1560465900 59","1560466200 59","1560466500 58","1560466800 58","1560467100 58","1560467400 58","1560467700 58","1560468000 58","1560468300 57","1560468600 57","1560468900 57","1560469200 57","1560469500 57","1560469800 57","1560470100 57","1560470400 57","1560470700 57","1560471000 57","1560471300 57","1560471600 57","1560471900 57","1560472200 57","1560472500 57","1560472800 57","1560473100 57","1560473400 57","1560473700 56","1560474000 56","1560474300 56","1560474600 56","1560474900 56","1560475200 56","1560475500 56","1560475800 56","1560476100 56","1560476400 56","1560476700 56","1560477000 56","1560477300 56","1560477600 56","1560477900 56","1560478200 56","1560478500 56","1560478800 55","1560479100 56","1560479400 55","1560479700 56","1560480000 55","1560480300 55","1560480600 56","1560480900 55","1560481200 55","1560481500 55","1560481800 55","1560482100 55","1560482400 55","1560482700 55","1560483000 55","1560483300 55","1560483600 55","1560483900 55","1560484200 55","1560484500 55","1560484800 55","1560485100 55","1560485400 55","1560485700 55","1560486000 55","1560486300 55","1560486600 55","1560486900 55","1560487200 55","1560487500 55","1560487800 55","1560488100 55","1560488400 55","1560488700 55","1560489000 55","1560489300 55","1560489600 55","1560489900 55","1560490200 55","1560490500 55","1560490800 55","1560491100 55","1560491400 55","1560491700 55","1560492000 55","1560492300 55","1560492600 55","1560492900 55","1560493200 55","1560493500 55","1560493800 55","1560494100 55","1560494400 55","1560494700 55","1560495000 55","1560495300 55","1560495600 55","1560495900 55","1560496200 55","1560496500 55","1560496800 55","1560497100 54","1560497400 55","1560498000 56","1560498300 56","1560498600 55","1560498900 56","1560499200 56","1560499500 56","1560499800 56","1560500100 55","1560500400 55","1560500700 55","1560501000 56","1560501300 56","1560501600 56","1560501900 56","1560502200 56","1560502500 56","1560502800 56","1560503100 56","1560503400 56","1560503700 56","1560504000 56","1560504300 56","1560504600 54","1560504900 56","1560505200 56","1560505500 56","1560505800 56","1560506100 56","1560506400 56","1560506700 56","1560507000 56","1560507300 56","1560507600 57","1560507900 56","1560508200 57","1560508500 57","1560508800 57","1560509100 57","1560509400 57","1560509700 57","1560510000 57","1560510300 56","1560510600 56","1560510900 57","1560511200 57","1560511500 57","1560511800 56","1560512100 57","1560512400 56","1560512700 57","1560513000 57","1560513300 57","1560513600 57","1560513900 56","1560514200 56","1560514500 56","1560514800 56","1560515100 56","1560515400 56","1560515700 56","1560516000 57","1560516300 56","1560516600 56","1560516900 56","1560517200 56","1560517500 56","1560517800 56","1560518100 56","1560518400 57","1560518700 56","1560519000 56","1560519300 56","1560519600 56","1560519900 56","1560520200 56","1560520500 56","1560520800 56","1560521100 56","1560521400 56","1560521700 56","1560522000 56","1560522300 56","1560522600 56","1560522900 57","1560523200 57","1560523500 57","1560523800 57","1560524100 57","1560524400 57","1560524700 57","1560525000 57","1560525300 57","1560525600 57","1560525900 57","1560526200 57","1560526500 57","1560526800 57","1560527100 57","1560527400 57","1560527700 57","1560528000 57","1560528300 57","1560528600 57","1560528900 57","1560529200 57","1560529500 57","1560529800 57","1560530100 57","1560530400 57","1560530700 57","1560531000 57","1560531300 57","1560531600 57","1560531900 57","1560532200 57","1560532500 57","1560532800 57","1560533100 57","1560533400 57","1560533700 57","1560534000 56","1560534300 57","1560534600 58","1560534900 57","1560535200 57","1560535500 57","1560535800 58","1560536100 58","1560536400 58","1560536700 57","1560537000 58","1560537300 58","1560537600 58","1560537900 58","1560538200 58","1560538500 58","1560538800 58","1560539100 58","1560539400 58","1560539700 59","1560540000 59","1560540300 59","1560540600 59","1560540900 58","1560541200 59","1560541500 59","1560541800 59","1560542100 59","1560542400 59","1560542700 57","1560543000 59","1560543300 59","1560543600 56","1560543900 60","1560544200 60","1560544500 60","1560544800 61","1560545100 61","1560545400 61","1560545700 61","1560546000 61","1560546300 60","1560546600 60","1560546900 59","1560547200 59","1560547500 59","1560547800 59","1560548100 58","1560548400 59","1560548700 59","1560549000 59","1560549300 59","1560549600 60","1560549900 59","1560550200 59","1560550500 59","1560550800 59","1560551100 59","1560551400 59","1560551700 59","1560552000 59","1560552300 60","1560552600 60","1560552900 60","1560553200 59","1560553500 59","1560553800 59","1560554100 60","1560554400 59","1560554700 59","1560555000 59","1560555300 59","1560555600 59","1560555900 59","1560556200 59","1560556500 59","1560556800 59","1560557100 59","1560557400 59","1560557700 59","1560558000 59","1560558300 59","1560558600 59","1560558900 59","1560559200 58","1560559500 58","1560559800 59","1560560100 58","1560560400 58","1560560700 58","1560561000 58","1560561300 58","1560561600 58","1560561900 58","1560562200 57","1560562500 57","1560562800 57","1560563100 57","1560563400 57","1560563700 57","1560564000 57","1560564300 57","1560564600 57","1560564900 57","1560565200 57","1560565500 57","1560565800 57","1560566100 56","1560566400 57","1560566700 54","1560567000 56","1560567300 57","1560567600 57","1560567900 57","1560568200 56","1560568500 57","1560568800 56","1560569100 56","1560569400 56","1560569700 56","1560570000 56","1560570300 56","1560570600 56","1560570900 56","1560571200 56","1560571500 56","1560571800 56","1560572100 56","1560572400 56","1560572700 56","1560573000 56","1560573300 56","1560573600 56","1560573900 56","1560574200 56","1560574500 56","1560574800 56","1560575100 56","1560575400 56","1560575700 56","1560576000 56","1560576300 56","1560576600 56","1560576900 56","1560577200 57","1560577500 56","1560577800 57","1560578100 56","1560578400 56","1560578700 56","1560579000 56","1560579300 56","1560579600 56","1560579900 56","1560580200 56","1560580500 56","1560580800 57","1560581100 56","1560581400 57","1560581700 57","1560582000 54","1560582300 56","1560582600 56","1560582900 56","1560583200 56","1560583500 56","1560583800 57","1560584400 56","1560584700 56","1560585000 56","1560585300 56","1560585600 56","1560585900 56","1560586200 56","1560586500 56","1560586800 56","1560587100 56","1560587400 56","1560587700 56","1560588000 56","1560588300 56","1560588600 56","1560588900 56","1560589200 56","1560589500 56","1560589800 56","1560590100 55","1560590400 55","1560590700 55","1560591000 55","1560591300 56","1560591600 56","1560591900 56","1560592200 56","1560592500 56","1560592800 56","1560593100 56","1560593400 56","1560593700 56","1560594000 56","1560594300 56","1560594600 56","1560594900 56","1560595200 56","1560595500 56","1560595800 56","1560596100 56","1560596400 56","1560596700 56","1560597000 56","1560597300 56","1560597600 56","1560597900 56","1560598200 56","1560598500 56","1560598800 56","1560599100 56","1560599400 56","1560599700 56","1560600000 56","1560600300 56","1560600600 57","1560600900 56","1560601200 56","1560601500 57","1560601800 57","1560602100 56","1560602400 56","1560602700 56","1560603000 56","1560603300 57","1560603600 57","1560603900 57","1560604200 57","1560604500 56","1560604800 57","1560605100 57","1560605400 57","1560605700 57","1560606000 57","1560606300 50","1560606600 57","1560606900 57","1560607200 56","1560607500 56","1560607800 57","1560608100 57","1560608400 57","1560608700 57","1560609000 57","1560609300 58","1560609600 58","1560609900 58","1560610200 58","1560610500 59","1560610800 59","1560611100 59","1560611400 59","1560611700 59","1560612000 59","1560612300 58","1560612600 59","1560612900 59","1560613200 58","1560613500 59","1560613800 59","1560614100 59","1560614400 58","1560614700 58","1560615000 58","1560615300 58","1560615600 58","1560615900 58","1560616200 57","1560616500 58","1560616800 58","1560617100 58","1560617400 58","1560617700 58","1560618000 58","1560618300 58","1560618600 58","1560618900 58","1560619200 58","1560619500 58","1560619800 58","1560620100 58","1560620400 58","1560620700 58","1560621000 58","1560621300 59","1560621600 59","1560621900 58","1560622200 59","1560622500 59","1560622800 59","1560623100 58","1560623400 59","1560623700 58","1560624000 59","1560624300 59","1560624600 59","1560624900 59","1560625200 59","1560625500 59","1560625800 59","1560626100 58","1560626400 59","1560626700 59","1560627000 59","1560627300 58","1560627600 59","1560627900 58","1560628200 59","1560628500 59","1560628800 59","1560629100 59","1560629400 59","1560629700 59","1560630000 58","1560630300 58","1560630600 58","1560630900 58","1560631200 58","1560631500 58","1560631800 58","1560632100 59","1560632400 59","1560632700 58","1560633000 59","1560633300 59","1560633600 59","1560633900 59","1560634200 59","1560634500 58","1560634800 58","1560635100 58","1560635400 58","1560635700 59","1560636000 58","1560636300 58","1560636600 58","1560636900 58","1560637200 58","1560637500 58","1560637800 58","1560638100 58","1560638400 58","1560638700 58","1560639000 58","1560639300 58","1560639600 58","1560639900 58","1560640200 58","1560640500 58","1560640800 58","1560641100 58","1560641400 58","1560641700 58","1560642000 58","1560642300 58","1560642600 58","1560642900 58","1560643200 58","1560643500 58","1560643800 58","1560644100 58","1560644400 58","1560644700 58","1560645000 58","1560645300 58","1560645600 58","1560645900 58","1560646200 58","1560646500 58","1560646800 58","1560647100 58","1560647400 58","1560647700 58","1560648000 58","1560648300 58","1560648600 58","1560648900 58","1560649200 58","1560649500 58","1560649800 58","1560650100 57","1560650400 58","1560650700 58","1560651000 57","1560651300 57","1560651600 57","1560651900 57","1560652200 57","1560652500 57","1560652800 57","1560653100 57","1560653400 57","1560653700 57","1560654000 56","1560654300 56","1560654600 57","1560654900 57","1560655200 56","1560655500 56","1560655800 56","1560656100 56","1560656400 56","1560656700 56","1560657000 56","1560657300 56","1560657600 56","1560657900 56","1560658200 56","1560658500 56","1560658800 56","1560659100 56","1560659400 56","1560659700 56","1560660000 56","1560660300 56","1560660600 56","1560660900 56","1560661200 56","1560661500 55","1560661800 55","1560662100 56","1560662400 55","1560662700 55","1560663000 55","1560663300 55","1560663600 55","1560663900 56","1560664200 56","1560664500 55","1560664800 56","1560665100 55","1560665400 55","1560665700 55","1560666000 55","1560666300 55","1560666600 55","1560666900 55","1560667200 55","1560667500 55","1560667800 55","1560668100 55","1560668400 55","1560668700 55","1560669000 54","1560669300 55","1560669600 55","1560669900 54","1560670200 54","1560670800 54","1560671100 54","1560671400 54","1560671700 55","1560672000 54","1560672300 54","1560672600 54","1560672900 54","1560673200 54","1560673500 54","1560673800 54","1560674100 54","1560674400 54","1560674700 54","1560675000 54","1560675300 54","1560675600 54","1560675900 54","1560676200 54","1560676500 53","1560676800 54","1560677100 53","1560677400 54","1560677700 54","1560678000 54","1560678300 54","1560678600 54","1560678900 53","1560679200 53","1560679500 53","1560679800 53","1560680100 54","1560680400 53","1560680700 54","1560681000 54","1560681300 54","1560681600 54","1560681900 54","1560682200 54","1560682500 55","1560682800 55","1560683100 55","1560683400 55","1560683700 55","1560684000 56","1560684300 56","1560684600 56","1560684900 55","1560685200 56","1560685500 56","1560685800 56","1560686100 57","1560686400 57","1560686700 57","1560687000 57","1560687300 57","1560687600 57","1560687900 57","1560688200 57","1560688500 57","1560688800 57","1560689100 57","1560689400 57","1560689700 54","1560690000 57","1560690300 58","1560690600 58","1560690900 58","1560691200 58","1560691500 58","1560691800 58","1560692100 58","1560692400 53","1560692700 59","1560693000 59","1560693300 59","1560693600 59","1560693900 59","1560694200 59","1560694500 60","1560694800 60","1560695100 60","1560695400 60","1560695700 60","1560696000 60","1560696300 59","1560696600 61","1560696900 60","1560697200 60","1560697500 60","1560697800 61","1560698100 61","1560698400 61","1560698700 61","1560699000 61","1560699300 61","1560699600 61","1560699900 61","1560700200 61","1560700500 61","1560700800 61","1560701100 61","1560701400 62","1560701700 62","1560702000 61","1560702300 61","1560702600 61","1560702900 61","1560703200 62","1560703500 62","1560703800 62","1560704100 63","1560704400 63","1560704700 62","1560705000 62","1560705300 62","1560705600 62","1560705900 62","1560706200 62","1560706500 62","1560706800 62","1560707100 62","1560707400 55","1560707700 62","1560708000 62","1560708300 63","1560708600 63","1560708900 63","1560709200 63","1560709500 63","1560709800 62","1560710100 62","1560710400 62","1560710700 62","1560711000 62","1560711300 62","1560711600 63","1560711900 62","1560712200 62","1560712500 63","1560712800 63","1560713100 63","1560713400 62","1560713700 62","1560714000 62","1560714300 63","1560714600 63","1560714900 62","1560715200 63","1560715500 62","1560715800 62","1560716100 63","1560716400 62","1560716700 63","1560717000 63","1560717300 63","1560717600 63","1560717900 63","1560718200 63","1560718500 63","1560718800 63","1560719100 64","1560719400 63","1560719700 63","1560720000 63","1560720300 63","1560720600 63","1560720900 63","1560721200 63","1560721500 62","1560721800 63","1560722100 62","1560722400 62","1560722700 62","1560723000 55","1560723300 62","1560723600 62","1560723900 62","1560724200 62","1560724500 62","1560724800 62","1560725100 53","1560725400 43","1560725700 71","1560726000 44","1560726300 43","1560726600 62","1560726900 62","1560727200 62","1560727500 62","1560727800 62","1560728100 62","1560728400 62","1560728700 62","1560729000 62","1560729300 62","1560729600 62","1560729900 62","1560730200 61","1560730500 59","1560730800 61","1560731100 61","1560731400 61","1560731700 61","1560732000 60","1560732300 61","1560732600 60","1560732900 60","1560733200 60","1560733500 60","1560733800 59","1560734100 59","1560734400 59","1560734700 59","1560735000 59","1560735300 59","1560735600 59","1560735900 59","1560736200 58","1560736500 58","1560736800 58","1560737100 58","1560737400 58","1560737700 58","1560738000 58","1560738300 57","1560738600 58","1560738900 57","1560739200 58","1560739500 58","1560739800 57","1560740100 57","1560740400 57","1560740700 57","1560741000 57","1560741300 57","1560741600 57","1560741900 57","1560742200 56","1560742500 57","1560742800 56","1560743100 56","1560743400 56","1560743700 56","1560744000 56","1560744300 56","1560744600 56","1560744900 56","1560745200 56","1560745500 56","1560745800 57","1560746100 56","1560746400 57","1560746700 56","1560747000 57","1560747300 57","1560747600 56","1560747900 57","1560748200 57","1560748500 56","1560748800 56","1560749100 56","1560749400 56","1560749700 56","1560750000 56","1560750300 56","1560750600 56","1560750900 56","1560751200 56","1560751500 56","1560751800 56","1560752100 56","1560752400 56","1560752700 56","1560753000 56","1560753300 56","1560753600 56","1560753900 56","1560754200 56","1560754500 56","1560754800 55","1560755100 56","1560755400 56","1560755700 56","1560756000 56","1560756300 55","1560756600 56","1560757200 55","1560757500 55","1560757800 55","1560758100 55","1560758400 54","1560758700 55","1560759000 55","1560759300 55","1560759600 55","1560759900 55","1560760200 55","1560760500 55","1560760800 54","1560761100 54","1560761400 54","1560761700 54","1560762000 54","1560762300 54","1560762600 54","1560762900 54","1560763200 54","1560763500 54","1560763800 54","1560764100 54","1560764400 54","1560764700 54","1560765000 54","1560765300 54","1560765600 54","1560765900 54","1560766200 55","1560766500 54","1560766800 54","1560767100 54","1560767400 54","1560767700 55","1560768000 55","1560768300 55","1560768600 55","1560768900 55","1560769200 55","1560769500 56","1560769800 56","1560770100 56","1560770400 57","1560770700 57","1560771000 57","1560771300 57","1560771600 58","1560771900 58","1560772200 58","1560772500 58","1560772800 58","1560773100 58","1560773400 58","1560773700 58","1560774000 58","1560774300 58","1560774600 59","1560774900 59","1560775200 59","1560775500 59","1560775800 60","1560776100 59","1560776400 60","1560776700 60","1560777000 60","1560777300 60","1560777600 60","1560777900 60","1560778200 61","1560778500 61","1560778800 61","1560779100 61","1560779400 61","1560779700 62","1560780000 61","1560780300 61","1560780600 62","1560780900 62","1560781200 62","1560781500 62","1560781800 62","1560782100 63","1560782400 62","1560782700 62","1560783000 63","1560783300 63","1560783600 63","1560783900 63","1560784200 63","1560784500 63","1560784800 64","1560785100 64","1560785400 64","1560785700 63","1560786000 64","1560786300 64","1560786600 63","1560786900 64","1560787200 64","1560787500 64","1560787800 64","1560788100 65","1560788400 65","1560788700 65","1560789000 65","1560789300 65","1560789600 65","1560789900 65","1560790200 65","1560790500 65","1560790800 66","1560791100 66","1560791400 65","1560791700 65","1560792000 65","1560792300 66","1560792600 66","1560792900 66","1560793200 66","1560793500 66","1560793800 66","1560794100 65","1560794400 65","1560794700 66","1560795000 66","1560795300 66","1560795600 65","1560795900 66","1560796200 66","1560796500 67","1560796800 67","1560797100 67","1560797400 67","1560797700 67","1560798000 67","1560798300 66","1560798600 66","1560798900 65","1560799200 66","1560799500 66","1560799800 67","1560800100 68","1560800400 67","1560800700 67","1560801000 67","1560801300 67","1560801600 68","1560801900 68","1560802200 67","1560802500 67","1560802800 67","1560803100 68","1560803400 68","1560803700 67","1560804000 67","1560804300 67","1560804600 67","1560804900 67","1560805200 67","1560805500 67","1560805800 67","1560806100 68","1560806400 67","1560806700 67","1560807000 67","1560807300 67","1560807600 67","1560807900 67","1560808200 67","1560808500 67","1560808800 66","1560809100 67","1560809400 67","1560809700 67","1560810000 67","1560810300 67","1560810600 67","1560810900 67","1560811200 67","1560811500 66","1560811800 66","1560812100 66","1560812400 66","1560812700 66","1560813000 66","1560813300 66","1560813600 65","1560813900 65","1560814200 64","1560814500 65","1560814800 65","1560815100 65","1560815400 65","1560815700 65","1560816000 64","1560816300 64","1560816600 64","1560816900 64","1560817200 64","1560817500 64","1560817800 63","1560818100 63","1560818400 63","1560818700 63","1560819000 63","1560819300 63","1560819600 61","1560819900 63","1560820200 63","1560820500 62","1560820800 62","1560821100 62","1560821400 62","1560821700 62","1560822000 62","1560822300 61","1560822600 62","1560822900 61","1560823200 61","1560823500 61","1560823800 61","1560824100 60","1560824400 60","1560824700 60","1560825000 60","1560825300 60","1560825600 60","1560825900 60","1560826200 60","1560826500 59","1560826800 59","1560827100 59","1560827400 59","1560827700 59","1560828000 59","1560828300 59","1560828600 59","1560828900 59","1560829200 59","1560829500 58","1560829800 58","1560830100 58","1560830400 58","1560830700 59","1560831000 58","1560831300 58","1560831600 58","1560831900 58","1560832200 58","1560832500 58","1560832800 58","1560833100 58","1560833400 58","1560833700 58","1560834000 58","1560834300 57","1560834600 58","1560834900 57","1560835200 57","1560835500 57","1560835800 57","1560836100 57","1560836400 56","1560836700 57","1560837000 57","1560837300 57","1560837600 57","1560837900 57","1560838200 57","1560838500 57","1560838800 57","1560839100 57","1560839400 57","1560839700 57","1560840000 57","1560840300 57","1560840600 57","1560840900 57","1560841200 57","1560841500 57","1560841800 56","1560842100 56","1560842400 56","1560842700 56","1560843000 56","1560843600 56","1560843900 56","1560844200 58","1560844500 61","1560844800 62","1560845100 60","1560845400 58","1560845700 58","1560846000 57","1560846300 57","1560846600 57","1560846900 57","1560847200 57","1560847500 57","1560847800 57","1560848100 57","1560848400 57","1560848700 57","1560849000 57","1560849300 57","1560849600 56","1560849900 56","1560850200 57","1560850500 56","1560850800 57","1560851100 56","1560851400 56","1560851700 57","1560852000 56","1560852300 53","1560852600 56","1560852900 56","1560853200 56","1560853500 57","1560853800 57","1560854100 57","1560854400 57","1560854700 57","1560855000 57","1560855300 58","1560855600 58","1560855900 58","1560856200 58","1560856500 59","1560856800 59","1560857100 59","1560857400 59","1560857700 60","1560858000 59","1560858300 60","1560858600 60","1560858900 60","1560859200 60","1560859500 60","1560859800 60","1560860100 61","1560860400 61","1560860700 61","1560861000 60","1560861300 60","1560861600 61","1560861900 61","1560862200 61","1560862500 61","1560862800 61","1560863100 62","1560863400 62","1560863700 62","1560864000 62","1560864300 63","1560864600 63","1560864900 63","1560865200 63","1560865500 63","1560865800 63","1560866100 63","1560866400 63","1560866700 64","1560867000 64","1560867300 64","1560867600 64","1560867900 65","1560868200 65","1560868500 65","1560868800 65","1560869100 65","1560869400 64","1560869700 65","1560870000 65","1560870300 65","1560870600 66","1560870900 66","1560871200 66","1560871500 66","1560871800 66","1560872100 66","1560872400 67","1560872700 67","1560873000 67","1560873300 67","1560873600 67","1560873900 68","1560874200 69","1560874500 69","1560874800 69","1560875100 68","1560875400 68","1560875700 68","1560876000 68","1560876300 68","1560876600 68","1560876900 68","1560877200 68","1560877500 68","1560877800 67","1560878100 68","1560878400 67","1560878700 67","1560879000 68","1560879300 67","1560879600 67","1560879900 67","1560880200 67","1560880500 66","1560880800 67","1560881100 66","1560881400 66","1560881700 67","1560882000 67","1560882300 66","1560882600 66","1560882900 65","1560883200 65","1560883500 65","1560883800 65","1560884100 64","1560884400 64","1560884700 64","1560885000 65","1560885300 65","1560885600 65","1560885900 64","1560886200 66","1560886500 66","1560886800 66","1560887100 66","1560887400 67","1560887700 67","1560888000 68","1560888300 68","1560888600 68","1560888900 68","1560889200 68","1560889500 67","1560889800 68","1560890100 69","1560890400 67","1560890700 67","1560891000 67","1560891300 67","1560891600 67","1560891900 67","1560892200 67","1560892500 66","1560892800 66","1560893100 66","1560893400 66","1560893700 66","1560894000 66","1560894300 66","1560894600 66","1560894900 66","1560895200 67","1560895500 65","1560895800 66","1560896100 66","1560896400 67","1560896700 67","1560897000 67","1560897300 67","1560897600 67","1560897900 66","1560898200 66","1560898500 66","1560898800 66","1560899100 66","1560899400 66","1560899700 66","1560900000 66","1560900300 66","1560900600 66","1560900900 66","1560901200 66","1560901500 66","1560901800 66","1560902100 66","1560902400 66","1560902700 66","1560903000 66","1560903300 65","1560903600 65","1560903900 65","1560904200 65","1560904500 65","1560904800 65","1560905100 64","1560905400 64","1560905700 64","1560906000 64","1560906300 64","1560906600 64","1560906900 64","1560907200 63","1560907500 63","1560907800 63","1560908100 63","1560908400 63","1560908700 63","1560909000 62","1560909300 62","1560909600 62","1560909900 62","1560910200 61","1560910500 62","1560910800 62","1560911100 61","1560911400 62","1560911700 61","1560912000 61","1560912300 61","1560912600 61","1560912900 61","1560913200 61","1560913500 61","1560913800 61","1560914100 61","1560914400 61","1560914700 60","1560915000 61","1560915300 60","1560915600 60","1560915900 60","1560916200 60","1560916500 60","1560916800 60","1560917100 60","1560917400 60","1560917700 60","1560918000 59","1560918300 60","1560918600 59","1560918900 59","1560919200 59","1560919500 59","1560919800 59","1560920100 59","1560920400 58","1560920700 59","1560921000 58","1560921300 59","1560921600 59","1560921900 59","1560922200 59","1560922500 59","1560922800 59","1560923100 59","1560923400 59","1560923700 59","1560924000 59","1560924300 59","1560924600 59","1560924900 59","1560925200 59","1560925500 59","1560925800 59","1560926100 59","1560926400 58","1560926700 58","1560927000 58","1560927300 58","1560927600 58","1560927900 59","1560928200 57","1560928500 58","1560928800 58","1560929100 58","1560929400 58","1560930000 58","1560930300 58","1560930600 58","1560930900 58","1560931200 58","1560931500 58","1560931800 58","1560932100 58","1560932400 57","1560932700 58","1560933000 58","1560933300 58","1560933600 57","1560933900 58","1560934200 58","1560934500 58","1560934800 58","1560935100 58","1560935400 58","1560935700 58","1560936000 51","1560936300 57","1560936600 57","1560936900 57","1560937200 57","1560937500 58","1560937800 57","1560938100 57","1560938400 57","1560938700 57","1560939000 57","1560939300 57","1560939600 57","1560939900 58","1560940200 58","1560940500 58","1560940800 58","1560941100 58","1560941400 58","1560941700 58","1560942000 59","1560942300 59","1560942600 59","1560942900 60","1560943200 58","1560943500 59","1560943800 60","1560944100 60","1560944400 60","1560944700 60","1560945000 61","1560945300 61","1560945600 61","1560945900 61","1560946200 61","1560946500 61","1560946800 61","1560947100 62","1560947400 62","1560947700 61","1560948000 61","1560948300 62","1560948600 62","1560948900 62","1560949200 62","1560949500 62","1560949800 62","1560950100 62","1560950400 63","1560950700 63","1560951000 63","1560951300 62","1560951600 63","1560951900 63","1560952200 63","1560952500 63","1560952800 63","1560953100 63","1560953400 64","1560953700 64","1560954000 64","1560954300 65","1560954600 65","1560954900 65","1560955200 65","1560955500 65","1560955800 65","1560956100 65","1560956400 65","1560956700 64","1560957000 66","1560957300 66","1560957600 66","1560957900 67","1560958200 67","1560958500 68","1560958800 66","1560959100 68","1560959400 67","1560959700 68","1560960000 68","1560960300 68","1560960600 68","1560960900 68","1560961200 68","1560961500 68","1560961800 68","1560962100 69","1560962400 68","1560962700 69","1560963000 67","1560963300 68","1560963600 69","1560963900 69","1560964200 69","1560964500 69","1560964800 68","1560965100 68","1560965400 69","1560965700 69","1560966000 69","1560966300 69","1560966600 68","1560966900 68","1560967200 69","1560967500 69","1560967800 68","1560968100 69","1560968400 69","1560968700 69","1560969000 70","1560969300 70","1560969600 70","1560969900 70","1560970200 70","1560970500 70","1560970800 70","1560971100 70","1560971400 70","1560971700 70","1560972000 70","1560972300 70","1560972600 69","1560972900 70","1560973200 70","1560973500 71","1560973800 71","1560974100 70","1560974400 70","1560974700 70","1560975000 70","1560975300 70","1560975600 70","1560975900 70","1560976200 70","1560976500 70","1560976800 70","1560977100 70","1560977400 70","1560977700 68","1560978000 69","1560978300 69","1560978600 69","1560978900 69","1560979200 69","1560979500 68","1560979800 67","1560980100 67","1560980400 67","1560980700 67","1560981000 67","1560981300 67","1560981600 68","1560981900 67","1560982200 68","1560982500 68","1560982800 68","1560983100 68","1560983400 67","1560983700 68","1560984000 68","1560984300 68","1560984600 68","1560984900 68","1560985200 68","1560985500 68","1560985800 68","1560986100 68","1560986400 68","1560986700 68","1560987000 68","1560987300 68","1560987600 68","1560987900 68","1560988200 68","1560988500 68","1560988800 68","1560989100 68","1560989400 67","1560989700 67","1560990000 67","1560990300 67","1560990600 66","1560990900 67","1560991200 67","1560991500 66","1560991800 66","1560992100 66","1560992400 66","1560992700 66","1560993000 65","1560993300 66","1560993600 65","1560993900 65","1560994200 64","1560994500 64","1560994800 64","1560995100 64","1560995400 64","1560995700 64","1560996000 64","1560996300 64","1560996600 63","1560996900 64","1560997200 64","1560997500 64","1560997800 64","1560998100 63","1560998400 64","1560998700 64","1560999000 63","1560999300 63","1560999600 63","1560999900 63","1561000200 63","1561000500 63","1561000800 63","1561001100 63","1561001400 62","1561001700 63","1561002000 63","1561002300 62","1561002600 62","1561002900 62","1561003200 63","1561003500 62","1561003800 62","1561004100 62","1561004400 61","1561004700 61","1561005000 62","1561005300 62","1561005600 62","1561005900 62","1561006200 62","1561006500 62","1561006800 62","1561007100 62","1561007400 62","1561007700 62","1561008000 62","1561008300 61","1561008600 62","1561008900 62","1561009200 62","1561009500 62","1561009800 61","1561010100 61","1561010400 62","1561010700 62","1561011000 62","1561011300 62","1561011600 62","1561011900 62","1561012200 62","1561012500 62","1561012800 62","1561013100 62","1561013400 61","1561013700 61","1561014000 61","1561014300 61","1561014600 61","1561014900 61","1561015200 61","1561015500 61","1561015800 61","1561016400 61","1561016700 61","1561017000 61","1561017300 61","1561017600 61","1561017900 61","1561018200 61","1561018500 61","1561018800 61","1561019100 61","1561019400 61","1561019700 61","1561020000 58","1561020300 61","1561020600 61","1561020900 61","1561021200 61","1561021500 61","1561021800 61","1561022100 61","1561022400 61","1561022700 61","1561023000 61","1561023300 61","1561023600 61","1561023900 61","1561024200 61","1561024500 61","1561024800 60","1561025100 61","1561025400 60","1561025700 60","1561026000 60","1561026300 60","1561026600 60","1561026900 60","1561027200 61","1561027500 61","1561027800 61","1561028100 61","1561028400 60","1561028700 61","1561029000 60","1561029300 61","1561029600 61","1561029900 61","1561030200 61","1561030500 61","1561030800 61","1561031100 61","1561031400 61","1561031700 61","1561032000 61","1561032300 61","1561032600 61","1561032900 61","1561033200 61","1561033500 61","1561033800 61","1561034100 61","1561034400 60","1561034700 60","1561035000 61","1561035300 61","1561035600 61","1561035900 61","1561036200 61","1561036500 61","1561036800 61","1561037100 61","1561037400 61","1561037700 61","1561038000 60","1561038300 61","1561038600 61","1561038900 61","1561039200 61","1561039500 61","1561039800 61","1561040100 61","1561040400 61","1561040700 61","1561041000 61","1561041300 60","1561041600 61","1561041900 61","1561042200 61","1561042500 61","1561042800 61","1561043100 60","1561043400 61","1561043700 60","1561044000 60","1561044300 60","1561044600 60","1561044900 60","1561045200 61","1561045500 60","1561045800 60","1561046100 60","1561046400 60","1561046700 60","1561047000 60","1561047300 60","1561047600 60","1561047900 60","1561048200 60","1561048500 60","1561048800 60","1561049100 60","1561049400 60","1561049700 60","1561050000 60","1561050300 60","1561050600 60","1561050900 60","1561051200 60","1561051500 58","1561051800 60","1561052100 60","1561052400 60","1561052700 60","1561053000 60","1561053300 60","1561053600 60","1561053900 60","1561054200 60","1561054500 60","1561054800 60","1561055100 59","1561055400 60","1561055700 60","1561056000 60","1561056300 60","1561056600 60","1561056900 60","1561057200 60","1561057500 60","1561057800 60","1561058100 60","1561058400 60","1561058700 60","1561059000 60","1561059300 60","1561059600 60","1561059900 60","1561060200 60","1561060500 60","1561060800 60","1561061100 60","1561061400 60","1561061700 60","1561062000 60","1561062300 60","1561062600 60","1561062900 60","1561063200 60","1561063500 60","1561063800 60","1561064100 60","1561064400 60","1561064700 60","1561065000 60","1561065300 60","1561065600 60","1561065900 60","1561066200 60","1561066500 60","1561066800 60","1561067100 60","1561067400 60","1561067700 60","1561068000 61","1561068300 60","1561068600 60","1561068900 60","1561069200 61","1561069500 60","1561069800 61","1561070100 61","1561070400 61","1561070700 61","1561071000 61","1561071300 61","1561071600 60","1561071900 60","1561072200 60","1561072500 61","1561072800 61","1561073100 61","1561073400 61","1561073700 61","1561074000 61","1561074300 61","1561074600 61","1561074900 61","1561075200 61","1561075500 61","1561075800 61","1561076100 61","1561076400 61","1561076700 61","1561077000 61","1561077300 61","1561077600 61","1561077900 61","1561078200 61","1561078500 61","1561078800 61","1561079100 61","1561079400 61","1561079700 61","1561080000 61","1561080300 60","1561080600 60","1561080900 60","1561081200 60","1561081500 59","1561081800 60","1561082100 60","1561082400 60","1561082700 60","1561083000 60","1561083300 60","1561083600 60","1561083900 60","1561084200 60","1561084500 59","1561084800 60","1561085100 60","1561085400 60","1561085700 59","1561086000 59","1561086300 59","1561086600 59","1561086900 59","1561087200 59","1561087500 59","1561087800 60","1561088100 59","1561088400 60","1561088700 59","1561089000 59","1561089300 59","1561089600 59","1561089900 59","1561090200 59","1561090500 59","1561090800 59","1561091100 59","1561091400 59","1561091700 59","1561092000 59","1561092300 59","1561092600 59","1561092900 59","1561093200 59","1561093500 59","1561093800 59","1561094100 59","1561094400 59","1561094700 59","1561095000 59","1561095300 59","1561095600 59","1561095900 59","1561096200 59","1561096500 59","1561096800 52","1561097100 59","1561097400 59","1561097700 59","1561098000 59","1561098300 60","1561098600 59","1561098900 59","1561099200 59","1561099500 59","1561099800 59","1561100100 59","1561100400 59","1561100700 59","1561101000 59","1561101300 59","1561101600 59","1561101900 59","1561102200 59","1561102800 59","1561103100 59","1561103400 59","1561103700 59","1561104000 59","1561104300 59","1561104600 59","1561104900 59","1561105200 59","1561105500 59","1561105800 59","1561106100 59","1561106400 59","1561106700 60","1561107000 61","1561107300 59","1561107600 59","1561107900 58","1561108200 58","1561108500 58","1561108800 58","1561109100 58","1561109400 58","1561109700 58","1561110000 58","1561110300 58","1561110600 58","1561110900 58","1561111200 58","1561111500 58","1561111800 58","1561112100 58","1561112400 58","1561112700 58","1561113000 58","1561113300 59","1561113600 58","1561113900 59","1561114200 58","1561114500 58","1561114800 58","1561115100 58","1561115400 59","1561115700 59","1561116000 58","1561116300 58","1561116600 58","1561116900 59","1561117200 59","1561117500 58","1561117800 59","1561118100 58","1561118400 59","1561118700 59","1561119000 59","1561119300 59","1561119600 58","1561119900 59","1561120200 59","1561120500 59","1561120800 59","1561121100 59","1561121400 59","1561121700 60","1561122000 60","1561122300 60","1561122600 60","1561122900 60","1561123200 60","1561123500 60","1561123800 60","1561124100 60","1561124400 61","1561124700 61","1561125000 61","1561125300 61","1561125600 61","1561125900 61","1561126200 61","1561126500 61","1561126800 62","1561127100 62","1561127400 62","1561127700 62","1561128000 63","1561128300 63","1561128600 63","1561128900 63","1561129200 63","1561129500 63","1561129800 64","1561130100 64","1561130400 63","1561130700 63","1561131000 63","1561131300 63","1561131600 63","1561131900 63","1561132200 63","1561132500 64","1561132800 64","1561133100 65","1561133400 64","1561133700 64","1561134000 64","1561134300 64","1561134600 64","1561134900 64","1561135200 63","1561135500 64","1561135800 64","1561136100 64","1561136400 64","1561136700 65","1561137000 65","1561137300 65","1561137600 65","1561137900 65","1561138200 65","1561138500 64","1561138800 65","1561139100 65","1561139400 65","1561139700 65","1561140000 65","1561140300 65","1561140600 65","1561140900 65","1561141200 65","1561141500 65","1561141800 65","1561142100 65","1561142400 65","1561142700 62","1561143000 65","1561143300 65","1561143600 65","1561143900 65","1561144200 65","1561144500 65","1561144800 65","1561145100 65","1561145400 65","1561145700 65","1561146000 65","1561146300 65","1561146600 66","1561146900 65","1561147200 65","1561147500 65","1561147800 65","1561148100 65","1561148400 65","1561148700 65","1561149000 65","1561149300 65","1561149600 66","1561149900 65","1561150200 66","1561150500 65","1561150800 66","1561151100 66","1561151400 66","1561151700 66","1561152000 66","1561152300 66","1561152600 65","1561152900 65","1561153200 65","1561153500 65","1561153800 65","1561154100 65","1561154400 65","1561154700 65","1561155000 66","1561155300 65","1561155600 65","1561155900 65","1561156200 65","1561156500 65","1561156800 65","1561157100 65","1561157400 65","1561157700 63","1561158000 64","1561158300 65","1561158600 64","1561158900 65","1561159200 64","1561159500 64","1561159800 64","1561160100 64","1561160400 64","1561160700 57","1561161000 64","1561161300 64","1561161600 64","1561161900 63","1561162200 63","1561162500 63","1561162800 63","1561163100 63","1561163400 63","1561163700 63","1561164000 63","1561164300 63","1561164600 63","1561164900 62","1561165200 62","1561165500 62","1561165800 62","1561166100 62","1561166400 62","1561166700 61","1561167000 61","1561167300 61","1561167600 61","1561167900 61","1561168200 61","1561168500 61","1561168800 60","1561169100 61","1561169400 60","1561169700 60","1561170000 60","1561170300 60","1561170600 60","1561170900 60","1561171200 60","1561171500 60","1561171800 60","1561172100 59","1561172400 59","1561172700 59","1561173000 57","1561173300 59","1561173600 59","1561173900 59","1561174200 59","1561174500 59","1561174800 59","1561175100 59","1561175400 59","1561175700 59","1561176000 59","1561176300 59","1561176600 59","1561176900 59","1561177200 58","1561177500 59","1561177800 59","1561178100 58","1561178400 59","1561178700 58","1561179000 58","1561179300 58","1561179600 58","1561179900 58","1561180200 58","1561180500 58","1561180800 52","1561181100 58","1561181400 58","1561181700 58","1561182000 58","1561182300 58","1561182600 58","1561182900 58","1561183200 58","1561183500 58","1561183800 58","1561184100 58","1561184400 58","1561184700 58","1561185000 58","1561185300 58","1561185600 58","1561185900 58","1561186200 58","1561186500 58","1561186800 58","1561187100 58","1561187400 58","1561187700 58","1561188000 57","1561188300 57","1561188600 57","1561189200 58","1561189500 58","1561189800 58","1561190100 58","1561190400 58","1561190700 58","1561191000 58","1561191300 58","1561191600 57","1561191900 57","1561192200 58","1561192500 57","1561192800 57","1561193100 57","1561193400 57","1561193700 57","1561194000 57","1561194300 57","1561194600 57","1561194900 57","1561195200 57","1561195500 57","1561195800 57","1561196100 57","1561196400 57","1561196700 56","1561197000 57","1561197300 57","1561197600 57","1561197900 57","1561198200 57","1561198500 57","1561198800 57","1561199100 57","1561199400 56","1561199700 57","1561200000 58","1561200300 58","1561200600 58","1561200900 58","1561201200 58","1561201500 59","1561201800 59","1561202100 59","1561202400 59","1561202700 59","1561203000 59","1561203300 59","1561203600 59","1561203900 59","1561204200 59","1561204500 59","1561204800 59","1561205100 60","1561205400 59","1561205700 60","1561206000 60","1561206300 60","1561206600 60","1561206900 60","1561207200 60","1561207500 60","1561207800 60","1561208100 61","1561208400 61","1561208700 61","1561209000 61","1561209300 61","1561209600 59","1561209900 61","1561210200 61","1561210500 61","1561210800 61","1561211100 62","1561211400 61","1561211700 62","1561212000 62","1561212300 62","1561212600 62","1561212900 62","1561213200 62","1561213500 63","1561213800 63","1561214100 62","1561214400 63","1561214700 63","1561215000 63","1561215300 63","1561215600 63","1561215900 63","1561216200 64","1561216500 63","1561216800 64","1561217100 64","1561217400 64","1561217700 64","1561218000 64","1561218300 65","1561218600 64","1561218900 65","1561219200 64","1561219500 65","1561219800 65","1561220100 65","1561220400 65","1561220700 65","1561221000 65","1561221300 66","1561221600 66","1561221900 65","1561222200 65","1561222500 65","1561222800 65","1561223100 65","1561223400 66","1561223700 66","1561224000 66","1561224300 66","1561224600 65","1561224900 66","1561225200 66","1561225500 66","1561225800 66","1561226100 66","1561226400 66","1561226700 66","1561227000 66","1561227300 67","1561227600 66","1561227900 66","1561228200 67","1561228500 67","1561228800 67","1561229100 67","1561229400 66","1561229700 66","1561230000 67","1561230300 67","1561230600 67","1561230900 67","1561231200 67","1561231500 66","1561231800 67","1561232100 67","1561232400 67","1561232700 67","1561233000 67","1561233300 67","1561233600 67","1561233900 67","1561234200 64","1561234500 67","1561234800 67","1561235100 68","1561235400 67","1561235700 67","1561236000 68","1561236300 68","1561236600 67","1561236900 67","1561237200 67","1561237500 67","1561237800 66","1561238100 66","1561238400 67","1561238700 67","1561239000 67","1561239300 67","1561239600 68","1561239900 68","1561240200 67","1561240500 67","1561240800 67","1561241100 67","1561241400 67","1561241700 67","1561242000 67","1561242300 67","1561242600 67","1561242900 67","1561243200 67","1561243500 67","1561243800 66","1561244100 66","1561244400 66","1561244700 66","1561245000 66","1561245300 66","1561245600 67","1561245900 65","1561246200 66","1561246500 66","1561246800 66","1561247100 66","1561247400 66","1561247700 66","1561248000 66","1561248300 66","1561248600 65","1561248900 65","1561249200 65","1561249500 65","1561249800 65","1561250100 65","1561250400 64","1561250700 64","1561251000 64","1561251300 64","1561251600 64","1561251900 64","1561252200 63","1561252500 63","1561252800 63","1561253100 63","1561253400 63","1561253700 62","1561254000 62","1561254300 62","1561254600 62","1561254900 62","1561255200 62","1561255500 62","1561255800 62","1561256100 61","1561256400 61","1561256700 61","1561257000 58","1561257300 61","1561257600 61","1561257900 61","1561258200 61","1561258500 61","1561258800 60","1561259100 60","1561259400 60","1561259700 60","1561260000 60","1561260300 60","1561260600 60","1561260900 60","1561261200 60","1561261500 59","1561261800 59","1561262100 59","1561262400 59","1561262700 59","1561263000 59","1561263300 59","1561263600 59","1561263900 59","1561264200 58","1561264500 58","1561264800 58","1561265100 58","1561265400 58","1561265700 58","1561266000 58","1561266300 58","1561266600 57","1561266900 58","1561267200 57","1561267500 58","1561267800 58","1561268100 58","1561268400 57","1561268700 57","1561269000 57","1561269300 57","1561269600 57","1561269900 57","1561270200 57","1561270500 57","1561270800 57","1561271100 57","1561271400 57","1561271700 57","1561272000 57","1561272300 56","1561272600 57","1561272900 57","1561273200 57","1561273500 57","1561273800 56","1561274100 57","1561274400 56","1561274700 56","1561275000 56","1561275600 56","1561275900 56","1561276200 56","1561276500 56","1561276800 56","1561277100 56","1561277400 56","1561277700 56","1561278000 56","1561278300 56","1561278600 56","1561278900 56","1561279200 56","1561279500 56","1561279800 56","1561280100 56","1561280400 56","1561280700 56","1561281000 56","1561281300 56","1561281600 56","1561281900 56","1561282200 56","1561282500 56","1561282800 56","1561283100 56","1561283400 56","1561283700 56","1561284000 56","1561284300 56","1561284600 56","1561284900 56","1561285200 56","1561285500 56","1561285800 56","1561286100 56","1561286400 56","1561286700 57","1561287000 57","1561287300 55","1561287600 57","1561287900 57","1561288200 57","1561288500 57","1561288800 57","1561289100 57","1561289400 57","1561289700 58","1561290000 58","1561290300 58","1561290600 59","1561290900 59","1561291200 59","1561291500 59","1561291800 59","1561292100 60","1561292400 60","1561292700 60","1561293000 60","1561293300 60","1561293600 60","1561293900 61","1561294200 61","1561294500 61","1561294800 61","1561295100 61","1561295400 61","1561295700 62","1561296000 62","1561296300 60","1561296600 62","1561296900 62","1561297200 62","1561297500 63","1561297800 63","1561298100 63","1561298400 64","1561298700 64","1561299000 64","1561299300 64","1561299600 61","1561299900 64","1561300200 62","1561300500 64","1561300800 65","1561301100 65","1561301400 65","1561301700 66","1561302000 66","1561302300 66","1561302600 63","1561302900 65","1561303200 66","1561303500 66","1561303800 66","1561304100 66","1561304400 67","1561304700 67","1561305000 67","1561305300 67","1561305600 67","1561305900 68","1561306200 68","1561306500 68","1561306800 68","1561307100 68","1561307400 68","1561307700 68","1561308000 69","1561308300 69","1561308600 69","1561308900 69","1561309200 69","1561309500 69","1561309800 69","1561310100 69","1561310400 69","1561310700 70","1561311000 70","1561311300 70","1561311600 70","1561311900 70","1561312200 70","1561312500 70","1561312800 70","1561313100 70","1561313400 70","1561313700 70","1561314000 70","1561314300 70","1561314600 71","1561314900 71","1561315200 71","1561315500 71","1561315800 71","1561316100 71","1561316400 70","1561316700 71","1561317000 71","1561317300 71","1561317600 71","1561317900 68","1561318200 70","1561318500 70","1561318800 71","1561319100 71","1561319400 71","1561319700 71","1561320000 71","1561320300 71","1561320600 71","1561320900 71","1561321200 71","1561321500 71","1561321800 71","1561322100 71","1561322400 71","1561322700 71","1561323000 71","1561323300 71","1561323600 71","1561323900 71","1561324200 71","1561324500 71","1561324800 71","1561325100 71","1561325400 71","1561325700 71","1561326000 71","1561326300 71","1561326600 71","1561326900 70","1561327200 71","1561327500 71","1561327800 71","1561328100 71","1561328400 70","1561328700 70","1561329000 70","1561329300 70","1561329600 70","1561329900 70","1561330200 70","1561330500 69","1561330800 70","1561331100 70","1561331400 69","1561331700 70","1561332000 70","1561332300 69","1561332600 69","1561332900 69","1561333200 68","1561333500 69","1561333800 69","1561334100 69","1561334400 68","1561334700 68","1561335000 68","1561335300 67","1561335600 68","1561335900 67","1561336200 67","1561336500 67","1561336800 66","1561337100 66","1561337400 65","1561337700 65","1561338000 65","1561338300 65","1561338600 65","1561338900 65","1561339200 65","1561339500 65","1561339800 64","1561340100 65","1561340400 64","1561340700 64","1561341000 63","1561341300 63","1561341600 63","1561341900 63","1561342200 63","1561342500 63","1561342800 62","1561343100 63","1561343400 63","1561343700 62","1561344000 62","1561344300 62","1561344600 62","1561344900 62","1561345200 62","1561345500 62","1561345800 61","1561346100 61","1561346400 61","1561346700 61","1561347000 61","1561347300 61","1561347600 61","1561347900 61","1561348200 61","1561348500 61","1561348800 61","1561349100 60","1561349400 60","1561349700 60","1561350000 60","1561350300 60","1561350600 60","1561350900 60","1561351200 59","1561351500 59","1561351800 60","1561352100 59","1561352400 59","1561352700 59","1561353000 59","1561353300 59","1561353600 59","1561353900 59","1561354200 58","1561354500 59","1561354800 59","1561355100 58","1561355400 58","1561355700 58","1561356000 58","1561356300 58","1561356600 58","1561356900 58","1561357200 58","1561357500 58","1561357800 58","1561358100 58","1561358400 58","1561358700 57","1561359000 58","1561359300 58","1561359600 57","1561359900 58","1561360200 58","1561360500 57","1561360800 57","1561361100 57","1561361400 57","1561362000 57","1561362300 57","1561362600 57","1561362900 57","1561363200 57","1561363500 57","1561363800 57","1561364100 57","1561364400 57","1561364700 57","1561365000 57","1561365300 56","1561365600 56","1561365900 57","1561366200 56","1561366500 56","1561366800 56","1561367100 56","1561367400 56","1561367700 56","1561368000 56","1561368300 56","1561368600 56","1561368900 56","1561369200 56","1561369500 56","1561369800 56","1561370100 57","1561370400 57","1561370700 57","1561371000 56","1561371300 57","1561371600 57","1561371900 57","1561372200 57","1561372500 57","1561372800 57","1561373100 57","1561373400 58","1561373700 58","1561374000 58","1561374300 59","1561374600 59","1561374900 59","1561375200 59","1561375500 59","1561375800 59","1561376100 60","1561376400 60","1561376700 61","1561377000 61","1561377300 61","1561377600 61","1561377900 61","1561378200 61","1561378500 60","1561378800 61","1561379100 61","1561379400 61","1561379700 61","1561380000 61","1561380300 61","1561380600 61","1561380900 61","1561381200 61","1561381500 61","1561381800 61","1561382100 60","1561382400 61","1561382700 61","1561383000 61","1561383300 61","1561383600 62","1561383900 62","1561384200 61","1561384500 62","1561384800 62","1561385100 62","1561385400 62","1561385700 62","1561386000 62","1561386300 61","1561386600 62","1561386900 63","1561387200 63","1561387500 63","1561387800 63","1561388100 62","1561388400 63","1561388700 63","1561389000 63","1561389300 64","1561389600 65","1561389900 64","1561390200 64","1561390500 64","1561390800 64","1561391100 64","1561391400 64","1561391700 64","1561392000 65","1561392300 65","1561392600 65","1561392900 65","1561393200 65","1561393500 65","1561393800 66","1561394100 65","1561394400 65","1561394700 66","1561395000 66","1561395300 66","1561395600 66","1561395900 66","1561396200 66","1561396500 66","1561396800 66","1561397100 66","1561397400 67","1561397700 67","1561398000 66","1561398300 67","1561398600 67","1561398900 67","1561399200 67","1561399500 67","1561399800 67","1561400100 67","1561400400 67","1561400700 67","1561401000 67","1561401300 67","1561401600 67","1561401900 66","1561402200 67","1561402500 67","1561402800 67","1561403100 67","1561403400 67","1561403700 67","1561404000 68","1561404300 68","1561404600 68","1561404900 68","1561405200 68","1561405500 68","1561405800 68","1561406100 68","1561406400 68","1561406700 68","1561407000 68","1561407300 68","1561407600 66","1561407900 67","1561408200 68","1561408500 68","1561408800 68","1561409100 68","1561409400 68","1561409700 67","1561410000 67","1561410300 68","1561410600 68","1561410900 68","1561411200 68","1561411500 68","1561411800 68","1561412100 62","1561412400 67","1561412700 67","1561413000 68","1561413300 68","1561413600 68","1561413900 67","1561414200 68","1561414500 67","1561414800 67","1561415100 67","1561415400 67","1561415700 67","1561416000 66","1561416300 66","1561416600 67","1561416900 67","1561417200 66","1561417500 66","1561417800 66","1561418100 67","1561418400 66","1561418700 66","1561419000 66","1561419300 66","1561419600 65","1561419900 65","1561420200 65","1561420500 59","1561420800 65","1561421100 65","1561421400 65","1561421700 65","1561422000 65","1561422300 65","1561422600 65","1561422900 65","1561423200 65","1561423500 65","1561423800 65","1561424100 64","1561424400 64","1561424700 64","1561425000 62","1561425300 63","1561425600 63","1561425900 63","1561426200 64","1561426500 63","1561426800 63","1561427100 63","1561427400 63","1561427700 63","1561428000 63","1561428300 63","1561428600 63","1561428900 63","1561429200 63","1561429500 63","1561429800 63","1561430100 63","1561430400 62","1561430700 62","1561431000 62","1561431300 62","1561431600 62","1561431900 62","1561432200 62","1561432500 61","1561432800 61","1561433100 62","1561433400 62","1561433700 61","1561434000 62","1561434300 61","1561434600 61","1561434900 61","1561435200 61","1561435500 61","1561435800 62","1561436100 61","1561436400 61","1561436700 61","1561437000 62","1561437300 61","1561437600 61","1561437900 61","1561438200 61","1561438500 61","1561438800 61","1561439100 61","1561439400 60","1561439700 61","1561440000 60","1561440300 60","1561440600 61","1561440900 60","1561441200 60","1561441500 60","1561441800 60","1561442100 60","1561442400 60","1561442700 60","1561443000 60","1561443300 60","1561443600 60","1561443900 60","1561444200 60","1561444500 59","1561444800 60","1561445100 59","1561445400 59","1561445700 60","1561446000 60","1561446300 59","1561446600 59","1561446900 59","1561447200 60","1561447500 60","1561447800 60","1561448400 59","1561448700 59","1561449000 59","1561449300 59","1561449600 60","1561449900 59","1561450200 59","1561450500 59","1561450800 60","1561451100 60","1561451400 60","1561451700 59","1561452000 59","1561452300 60","1561452600 60","1561452900 59","1561453200 59","1561453500 60","1561453800 60","1561454100 59","1561454400 59","1561454700 59","1561455000 59","1561455300 60","1561455600 59","1561455900 60","1561456200 59","1561456500 59","1561456800 60","1561457100 60","1561457400 59","1561457700 59","1561458000 59","1561458300 59","1561458600 59","1561458900 60","1561459200 60","1561459500 59","1561459800 59","1561460100 58","1561460400 58","1561460700 58","1561461000 57","1561461300 56","1561461600 56","1561461900 56","1561462200 56","1561462500 54","1561462800 57","1561463100 57","1561463400 56","1561463700 57","1561464000 57","1561464300 57","1561464600 57","1561464900 56","1561465200 57","1561465500 56","1561465800 57","1561466100 56","1561466400 56","1561466700 56","1561467000 57","1561467300 56","1561467600 56","1561467900 56","1561468200 57","1561468500 56","1561468800 57","1561469100 57","1561469400 57","1561469700 56","1561470000 49","1561470300 57","1561470600 57","1561470900 57","1561471200 56","1561471500 57","1561471800 57","1561472100 57","1561472400 57","1561472700 57","1561473000 57","1561473300 57","1561473600 57","1561473900 57","1561474200 57","1561474500 57","1561474800 57","1561475100 57","1561475400 57","1561475700 57","1561476000 57","1561476300 57","1561476600 57","1561476900 57","1561477200 58","1561477500 57","1561477800 58","1561478100 58","1561478400 57","1561478700 58","1561479000 58","1561479300 58","1561479600 58","1561479900 58","1561480200 59","1561480500 59","1561480800 59","1561481100 59","1561481400 59","1561481700 59","1561482000 59","1561482300 60","1561482600 60","1561482900 59","1561483200 60","1561483500 60","1561483800 60","1561484100 60","1561484400 61","1561484700 61","1561485000 61","1561485300 61","1561485600 61","1561485900 60","1561486200 61","1561486500 61","1561486800 61","1561487100 61","1561487400 62","1561487700 63","1561488000 63","1561488300 62","1561488600 63","1561488900 63","1561489200 63","1561489500 63","1561489800 63","1561490100 64","1561490400 64","1561490700 64","1561491000 64","1561491300 59","1561491600 64","1561491900 64","1561492200 64","1561492500 65","1561492800 64","1561493100 64","1561493400 64","1561493700 64","1561494000 64","1561494300 65","1561494600 65","1561494900 64","1561495200 64","1561495500 64","1561495800 64","1561496100 64","1561496400 64","1561496700 64","1561497000 65","1561497300 65","1561497600 65","1561497900 65","1561498200 65","1561498500 65","1561498800 66","1561499100 66","1561499400 66","1561499700 66","1561500000 66","1561500300 66","1561500600 66","1561500900 66","1561501200 65","1561501500 64","1561501800 64","1561502100 66","1561502400 66","1561502700 67","1561503000 67","1561503300 66","1561503600 67","1561503900 66","1561504200 66","1561504500 66","1561504800 66","1561505100 66","1561505400 65","1561505700 66","1561506000 65","1561506300 65","1561506600 65","1561506900 65","1561507200 65","1561507500 65","1561507800 65","1561508100 65","1561508400 65","1561508700 64","1561509000 62","1561509300 64","1561509600 64","1561509900 64","1561510200 64","1561510500 63","1561510800 63","1561511100 63","1561511400 63","1561511700 63","1561512000 63","1561512300 63","1561512600 63","1561512900 63","1561513200 62","1561513500 62","1561513800 62","1561514100 62","1561514400 62","1561514700 62","1561515000 62","1561515300 62","1561515600 61","1561515900 61","1561516200 61","1561516500 61","1561516800 59","1561517100 61","1561517400 61","1561517700 61","1561518000 60","1561518300 61","1561518600 60","1561518900 60","1561519200 60","1561519500 60","1561519800 60","1561520100 60","1561520400 60","1561520700 60","1561521000 60","1561521300 60","1561521600 60","1561521900 60","1561522200 60","1561522500 60","1561522800 60","1561523100 59","1561523400 59","1561523700 59","1561524000 59","1561524300 59","1561524600 59","1561524900 59","1561525200 59","1561525500 59","1561525800 59","1561526100 58","1561526400 59","1561526700 58","1561527000 58","1561527300 58","1561527600 58","1561527900 58","1561528200 58","1561528500 58","1561528800 58","1561529100 58","1561529400 58","1561529700 58","1561530000 58","1561530300 58","1561530600 58","1561530900 58","1561531200 58","1561531500 58","1561531800 57","1561532100 57","1561532400 57","1561532700 58","1561533000 58","1561533300 58","1561533600 58","1561533900 58","1561534200 57","1561534800 57","1561535100 57","1561535400 57","1561535700 57","1561536000 57","1561536300 57","1561536600 57","1561536900 57","1561537200 57","1561537500 57","1561537800 57","1561538100 57","1561538400 57","1561538700 56","1561539000 57","1561539300 57","1561539600 56","1561539900 57","1561540200 57","1561540500 56","1561540800 56","1561541100 57","1561541400 57","1561541700 57","1561542000 56","1561542300 56","1561542600 56","1561542900 56","1561543200 56","1561543500 57","1561543800 57","1561544100 57","1561544400 57","1561544700 57","1561545000 58","1561545300 57","1561545600 58","1561545900 58","1561546200 58","1561546500 58","1561546800 59","1561547100 58","1561547400 58","1561547700 58","1561548000 59","1561548300 57","1561548600 59","1561548900 59","1561549200 59","1561549500 59","1561549800 59","1561550100 59","1561550400 59","1561550700 59","1561551000 59","1561551300 59","1561551600 59","1561551900 59","1561552200 59","1561552500 59","1561552800 59","1561553100 59","1561553400 59","1561553700 59","1561554000 59","1561554300 59","1561554600 59","1561554900 59","1561555200 59","1561555500 59","1561555800 59","1561556100 59","1561556400 60","1561556700 59","1561557000 60","1561557300 60","1561557600 60","1561557900 60","1561558200 60","1561558500 60","1561558800 60","1561559100 60","1561559400 60","1561559700 60","1561560000 60","1561560300 60","1561560600 60","1561560900 61","1561561200 60","1561561500 60","1561561800 60","1561562100 60","1561562400 61","1561562700 60","1561563000 61","1561563300 61","1561563600 62","1561563900 62","1561564200 61","1561564500 62","1561564800 62","1561565100 62","1561565400 62","1561565700 63","1561566000 62","1561566300 62","1561566600 63","1561566900 63","1561567200 63","1561567500 63","1561567800 63","1561568100 63","1561568400 63","1561568700 62","1561569000 64","1561569300 65","1561569600 65","1561569900 65","1561570200 65","1561570500 64","1561570800 65","1561571100 66","1561571400 66","1561571700 66","1561572000 67","1561572300 67","1561572600 67","1561572900 67","1561573200 67","1561573500 67","1561573800 67","1561574100 67","1561574400 67","1561574700 67","1561575000 67","1561575300 67","1561575600 67","1561575900 67","1561576200 68","1561576500 68","1561576800 68","1561577100 68","1561577400 68","1561577700 68","1561578000 68","1561578300 68","1561578600 69","1561578900 69","1561579200 69","1561579500 69","1561579800 70","1561580100 69"],"GPU1":["1559001600 56","1559001900 55","1559002200 55","1559002500 55","1559002800 55","1559003100 55","1559003400 55","1559003700 54","1559004000 54","1559004300 54","1559004600 54","1559004900 53","1559005200 54","1559005500 53","1559005800 53","1559006100 53","1559006400 53","1559006700 53","1559007000 53","1559007300 52","1559007600 52","1559007900 53","1559008200 53","1559008500 52","1559008800 52","1559009100 52","1559009400 52","1559009700 52","1559010000 51","1559010300 52","1559010600 51","1559010900 51","1559011200 51","1559011500 51","1559011800 51","1559012100 51","1559012400 51","1559012700 51","1559013000 51","1559013300 51","1559013600 51","1559013900 51","1559014200 51","1559014500 51","1559014800 51","1559015100 51","1559015400 49","1559015700 51","1559016000 51","1559016300 50","1559016600 51","1559016900 51","1559017200 51","1559017500 51","1559017800 50","1559018100 50","1559018400 51","1559018700 50","1559019000 50","1559019300 50","1559019600 50","1559019900 50","1559020200 50","1559020500 50","1559020800 50","1559021100 50","1559021400 50","1559021700 50","1559022000 50","1559022300 50","1559022600 50","1559022900 50","1559023200 50","1559023500 50","1559023800 50","1559024100 50","1559024400 50","1559024700 50","1559025000 50","1559025300 50","1559025600 50","1559025900 50","1559026200 50","1559026500 50","1559026800 50","1559027100 50","1559027400 50","1559027700 50","1559028000 50","1559028300 50","1559028600 50","1559029200 50","1559029500 50","1559029800 50","1559030100 50","1559030400 50","1559030700 49","1559031000 50","1559031300 50","1559031600 49","1559031900 50","1559032200 50","1559032500 50","1559032800 50","1559033100 49","1559033400 50","1559033700 50","1559034000 50","1559034300 50","1559034600 50","1559034900 50","1559035200 50","1559035500 50","1559035800 50","1559036100 50","1559036400 50","1559036700 50","1559037000 50","1559037300 50","1559037600 50","1559037900 50","1559038200 50","1559038500 50","1559038800 50","1559039100 50","1559039400 50","1559039700 50","1559040000 50","1559040300 50","1559040600 50","1559040900 50","1559041200 50","1559041500 50","1559041800 50","1559042100 50","1559042400 50","1559042700 50","1559043000 50","1559043300 50","1559043600 50","1559043900 50","1559044200 50","1559044500 50","1559044800 50","1559045100 50","1559045400 50","1559045700 50","1559046000 50","1559046300 50","1559046600 50","1559046900 51","1559047200 51","1559047500 51","1559047800 50","1559048100 51","1559048400 51","1559048700 51","1559049000 51","1559049300 51","1559049600 51","1559049900 51","1559050200 51","1559050500 51","1559050800 50","1559051100 51","1559051400 51","1559051700 51","1559052000 51","1559052300 51","1559052600 50","1559052900 50","1559053200 50","1559053500 50","1559053800 50","1559054100 50","1559054400 50","1559054700 50","1559055000 50","1559055300 50","1559055600 50","1559055900 50","1559056200 50","1559056500 50","1559056800 50","1559057100 50","1559057400 50","1559057700 50","1559058000 50","1559058300 51","1559058600 50","1559058900 51","1559059200 51","1559059500 51","1559059800 51","1559060100 50","1559060400 51","1559060700 51","1559061000 51","1559061300 51","1559061600 51","1559061900 51","1559062200 51","1559062500 51","1559062800 51","1559063100 51","1559063400 51","1559063700 51","1559064000 51","1559064300 52","1559064600 51","1559064900 52","1559065200 51","1559065500 52","1559065800 51","1559066100 51","1559066400 51","1559066700 52","1559067000 51","1559067300 52","1559067600 52","1559067900 52","1559068200 52","1559068500 52","1559068800 53","1559069100 52","1559069400 52","1559069700 52","1559070000 52","1559070300 52","1559070600 53","1559070900 52","1559071200 52","1559071500 53","1559071800 53","1559072100 53","1559072400 53","1559072700 53","1559073000 54","1559073300 54","1559073600 54","1559073900 54","1559074200 53","1559074500 54","1559074800 54","1559075100 54","1559075400 54","1559075700 54","1559076000 54","1559076300 54","1559076600 55","1559076900 54","1559077200 54","1559077500 54","1559077800 54","1559078100 53","1559078400 54","1559078700 54","1559079000 53","1559079300 54","1559079600 54","1559079900 54","1559080200 54","1559080500 53","1559080800 54","1559081100 53","1559081400 54","1559081700 54","1559082000 54","1559082300 54","1559082600 53","1559082900 54","1559083200 53","1559083500 53","1559083800 53","1559084100 53","1559084400 53","1559084700 53","1559085000 53","1559085300 53","1559085600 53","1559085900 53","1559086200 53","1559086500 53","1559086800 53","1559087100 53","1559087400 53","1559087700 53","1559088000 53","1559088300 52","1559088600 52","1559088900 52","1559089200 52","1559089500 53","1559089800 53","1559090100 52","1559090400 53","1559090700 53","1559091000 52","1559091300 52","1559091600 52","1559091900 52","1559092200 52","1559092500 52","1559092800 52","1559093100 52","1559093400 52","1559093700 52","1559094000 52","1559094300 52","1559094600 52","1559094900 52","1559095200 52","1559095500 52","1559095800 52","1559096100 52","1559096400 52","1559096700 52","1559097000 52","1559097300 52","1559097600 52","1559097900 52","1559098200 52","1559098500 52","1559098800 52","1559099100 52","1559099400 52","1559099700 52","1559100000 52","1559100300 52","1559100600 52","1559100900 52","1559101200 52","1559101500 52","1559101800 52","1559102100 52","1559102400 52","1559102700 52","1559103000 52","1559103300 51","1559103600 52","1559103900 52","1559104200 52","1559104500 52","1559104800 52","1559105100 52","1559105400 52","1559105700 52","1559106000 52","1559106300 52","1559106600 52","1559106900 51","1559107200 51","1559107500 52","1559107800 52","1559108100 52","1559108400 52","1559108700 51","1559109000 52","1559109300 52","1559109600 52","1559109900 52","1559110200 52","1559110500 51","1559110800 51","1559111100 52","1559111400 52","1559111700 51","1559112000 51","1559112300 51","1559112600 51","1559112900 52","1559113200 52","1559113500 51","1559113800 52","1559114100 51","1559114400 51","1559114700 51","1559115000 51","1559115600 51","1559115900 51","1559116200 51","1559116500 51","1559116800 51","1559117100 51","1559117400 51","1559117700 51","1559118000 51","1559118300 51","1559118600 51","1559118900 51","1559119200 51","1559119500 51","1559119800 51","1559120100 51","1559120400 51","1559120700 51","1559121000 51","1559121300 51","1559121600 51","1559121900 51","1559122200 51","1559122500 51","1559122800 51","1559123100 51","1559123400 51","1559123700 51","1559124000 51","1559124300 51","1559124600 51","1559124900 51","1559125200 52","1559125500 50","1559125800 51","1559126100 51","1559126400 52","1559126700 51","1559127000 52","1559127300 51","1559127600 51","1559127900 51","1559128200 52","1559128500 51","1559128800 51","1559129100 52","1559129400 52","1559129700 51","1559130000 52","1559130300 52","1559130600 52","1559130900 52","1559131200 52","1559131500 51","1559131800 52","1559132100 52","1559132400 52","1559132700 52","1559133000 52","1559133300 52","1559133600 52","1559133900 52","1559134200 53","1559134500 52","1559134800 52","1559135100 52","1559135400 52","1559135700 52","1559136000 52","1559136300 52","1559136600 52","1559136900 52","1559137200 52","1559137500 53","1559137800 52","1559138100 53","1559138400 53","1559138700 53","1559139000 52","1559139300 53","1559139600 53","1559139900 53","1559140200 53","1559140500 53","1559140800 53","1559141100 53","1559141400 53","1559141700 53","1559142000 53","1559142300 53","1559142600 54","1559142900 53","1559143200 54","1559143500 54","1559143800 54","1559144100 54","1559144400 54","1559144700 54","1559145000 54","1559145300 54","1559145600 55","1559145900 55","1559146200 55","1559146500 55","1559146800 55","1559147100 55","1559147400 55","1559147700 55","1559148000 55","1559148300 56","1559148600 56","1559148900 56","1559149200 56","1559149500 56","1559149800 56","1559150100 56","1559150400 56","1559150700 57","1559151000 56","1559151300 57","1559151600 57","1559151900 57","1559152200 57","1559152500 57","1559152800 57","1559153100 57","1559153400 57","1559153700 57","1559154000 57","1559154300 56","1559154600 57","1559154900 57","1559155200 57","1559155500 57","1559155800 57","1559156100 58","1559156400 58","1559156700 58","1559157000 58","1559157300 57","1559157600 57","1559157900 57","1559158200 58","1559158500 57","1559158800 58","1559159100 58","1559159400 58","1559159700 58","1559160000 58","1559160300 57","1559160600 58","1559160900 58","1559161200 57","1559161500 58","1559161800 58","1559162100 58","1559162400 58","1559162700 57","1559163000 59","1559163300 59","1559163600 59","1559163900 59","1559164200 58","1559164500 58","1559164800 58","1559165100 59","1559165400 59","1559165700 58","1559166000 58","1559166300 59","1559166600 58","1559166900 58","1559167200 59","1559167500 57","1559167800 58","1559168100 59","1559168400 59","1559168700 59","1559169000 59","1559169300 59","1559169600 58","1559169900 59","1559170200 58","1559170500 58","1559170800 59","1559171100 58","1559171400 58","1559171700 59","1559172000 59","1559172300 58","1559172600 58","1559172900 58","1559173200 58","1559173500 58","1559173800 58","1559174100 58","1559174400 58","1559174700 58","1559175000 57","1559175300 57","1559175600 58","1559175900 57","1559176200 57","1559176500 57","1559176800 57","1559177100 57","1559177400 57","1559177700 57","1559178000 56","1559178300 57","1559178600 57","1559178900 56","1559179200 57","1559179500 56","1559179800 56","1559180100 56","1559180400 56","1559180700 56","1559181000 56","1559181300 56","1559181600 56","1559181900 56","1559182200 56","1559182500 55","1559182800 55","1559183100 55","1559183400 55","1559183700 55","1559184000 55","1559184300 54","1559184600 54","1559184900 54","1559185200 54","1559185500 54","1559185800 54","1559186100 53","1559186400 55","1559186700 55","1559187000 54","1559187300 55","1559187600 55","1559187900 55","1559188200 54","1559188500 55","1559188800 55","1559189100 54","1559189400 54","1559189700 54","1559190000 55","1559190300 54","1559190600 54","1559190900 54","1559191200 54","1559191500 54","1559191800 54","1559192100 54","1559192400 54","1559192700 54","1559193000 54","1559193300 54","1559193600 54","1559193900 54","1559194200 54","1559194500 54","1559194800 54","1559195100 53","1559195400 53","1559195700 54","1559196000 54","1559196300 54","1559196600 53","1559196900 53","1559197200 53","1559197500 53","1559197800 53","1559198100 53","1559198400 53","1559198700 53","1559199000 53","1559199300 53","1559199600 53","1559199900 53","1559200200 53","1559200500 52","1559200800 52","1559201100 52","1559201400 52","1559202000 52","1559202300 53","1559202600 52","1559202900 52","1559203200 52","1559203500 53","1559203800 52","1559204100 52","1559204400 51","1559204700 52","1559205000 52","1559205300 52","1559205600 52","1559205900 52","1559206200 52","1559206500 52","1559206800 51","1559207100 52","1559207400 51","1559207700 51","1559208000 51","1559208300 51","1559208600 51","1559208900 51","1559209200 51","1559209500 51","1559209800 51","1559210100 51","1559210400 51","1559210700 51","1559211000 51","1559211300 51","1559211600 51","1559211900 52","1559212200 52","1559212500 52","1559212800 52","1559213100 52","1559213400 52","1559213700 53","1559214000 53","1559214300 53","1559214600 53","1559214900 53","1559215200 54","1559215500 54","1559215800 54","1559216100 54","1559216400 54","1559216700 54","1559217000 54","1559217300 54","1559217600 54","1559217900 54","1559218200 54","1559218500 54","1559218800 54","1559219100 54","1559219400 54","1559219700 54","1559220000 54","1559220300 55","1559220600 55","1559220900 55","1559221200 55","1559221500 55","1559221800 55","1559222100 55","1559222400 55","1559222700 55","1559223000 56","1559223300 56","1559223600 56","1559223900 56","1559224200 56","1559224500 57","1559224800 57","1559225100 57","1559225400 57","1559225700 56","1559226000 57","1559226300 57","1559226600 57","1559226900 57","1559227200 58","1559227500 57","1559227800 58","1559228100 58","1559228400 58","1559228700 59","1559229000 58","1559229300 58","1559229600 59","1559229900 59","1559230200 59","1559230500 59","1559230800 60","1559231100 59","1559231400 58","1559231700 59","1559232000 59","1559232300 60","1559232600 60","1559232900 60","1559233200 60","1559233500 59","1559233800 60","1559234100 60","1559234400 60","1559234700 60","1559235000 60","1559235300 60","1559235600 60","1559235900 60","1559236200 60","1559236500 60","1559236800 60","1559237100 60","1559237400 61","1559237700 60","1559238000 60","1559238300 61","1559238600 61","1559238900 61","1559239200 61","1559239500 61","1559239800 61","1559240100 61","1559240400 61","1559240700 61","1559241000 61","1559241300 61","1559241600 61","1559241900 61","1559242200 62","1559242500 61","1559242800 58","1559243100 61","1559243400 61","1559243700 61","1559244000 61","1559244300 61","1559244600 62","1559244900 61","1559245200 61","1559245500 61","1559245800 61","1559246100 62","1559246400 62","1559246700 61","1559247000 61","1559247300 61","1559247600 61","1559247900 61","1559248200 60","1559248500 61","1559248800 61","1559249100 61","1559249400 61","1559249700 60","1559250000 60","1559250300 61","1559250600 61","1559250900 60","1559251200 61","1559251500 61","1559251800 60","1559252100 60","1559252400 61","1559252700 61","1559253000 61","1559253300 60","1559253600 60","1559253900 60","1559254200 60","1559254500 60","1559254800 60","1559255100 60","1559255400 60","1559255700 60","1559256000 59","1559256300 59","1559256600 59","1559256900 59","1559257200 59","1559257500 59","1559257800 59","1559258100 58","1559258400 58","1559258700 58","1559259000 59","1559259300 59","1559259600 59","1559259900 58","1559260200 59","1559260500 58","1559260800 58","1559261100 58","1559261400 58","1559261700 57","1559262000 57","1559262300 57","1559262600 57","1559262900 57","1559263200 57","1559263500 57","1559263800 57","1559264100 57","1559264400 57","1559264700 57","1559265000 56","1559265300 56","1559265600 56","1559265900 56","1559266200 56","1559266500 56","1559266800 56","1559267100 56","1559267400 55","1559267700 55","1559268000 55","1559268300 55","1559268600 55","1559268900 55","1559269200 55","1559269500 55","1559269800 55","1559270100 55","1559270400 55","1559270700 55","1559271000 55","1559271300 55","1559271600 54","1559271900 54","1559272200 54","1559272500 54","1559272800 54","1559273100 54","1559273400 54","1559273700 54","1559274000 54","1559274300 54","1559274600 54","1559274900 53","1559275200 53","1559275500 54","1559275800 54","1559276100 54","1559276400 53","1559276700 53","1559277000 53","1559277300 53","1559277600 53","1559277900 53","1559278200 53","1559278500 53","1559278800 53","1559279100 52","1559279400 52","1559279700 52","1559280000 52","1559280300 52","1559280600 52","1559280900 52","1559281200 52","1559281500 52","1559281800 52","1559282100 52","1559282400 51","1559282700 51","1559283000 51","1559283300 51","1559283600 51","1559283900 51","1559284200 51","1559284500 51","1559284800 51","1559285100 51","1559285400 51","1559285700 51","1559286000 50","1559286300 50","1559286600 50","1559286900 50","1559287200 50","1559287500 50","1559287800 50","1559288400 50","1559288700 50","1559289000 50","1559289300 50","1559289600 50","1559289900 50","1559290200 49","1559290500 49","1559290800 49","1559291100 49","1559291400 49","1559291700 49","1559292000 49","1559292300 49","1559292600 49","1559292900 49","1559293200 49","1559293500 49","1559293800 49","1559294100 49","1559294400 49","1559294700 49","1559295000 49","1559295300 48","1559295600 49","1559295900 48","1559296200 48","1559296500 48","1559296800 48","1559297100 48","1559297400 48","1559297700 48","1559298000 48","1559298300 48","1559298600 48","1559298900 48","1559299200 48","1559299500 48","1559299800 48","1559300100 48","1559300400 48","1559300700 49","1559301000 48","1559301300 49","1559301600 49","1559301900 49","1559302200 50","1559302500 50","1559302800 50","1559303100 50","1559303400 50","1559303700 50","1559304000 50","1559304300 50","1559304600 50","1559304900 50","1559305200 50","1559305500 50","1559305800 50","1559306100 51","1559306400 51","1559306700 51","1559307000 51","1559307300 51","1559307600 51","1559307900 52","1559308200 51","1559308500 51","1559308800 52","1559309100 52","1559309400 52","1559309700 52","1559310000 52","1559310300 52","1559310600 52","1559310900 52","1559311200 52","1559311500 52","1559311800 52","1559312100 50","1559312400 53","1559312700 52","1559313000 52","1559313300 53","1559313600 53","1559313900 53","1559314200 53","1559314500 53","1559314800 52","1559315100 53","1559315400 53","1559315700 53","1559316000 53","1559316300 53","1559316600 53","1559316900 53","1559317200 53","1559317500 54","1559317800 54","1559318100 53","1559318400 54","1559318700 54","1559319000 54","1559319300 53","1559319600 54","1559319900 53","1559320200 53","1559320500 53","1559320800 53","1559321100 53","1559321400 54","1559321700 54","1559322000 54","1559322300 54","1559322600 54","1559322900 54","1559323200 54","1559323500 54","1559323800 54","1559324100 55","1559324400 55","1559324700 55","1559325000 55","1559325300 55","1559325600 54","1559325900 54","1559326200 54","1559326500 54","1559326800 54","1559327100 54","1559327400 54","1559327700 54","1559328000 54","1559328300 54","1559328600 52","1559328900 54","1559329200 55","1559329500 55","1559329800 55","1559330100 55","1559330400 55","1559330700 55","1559331000 56","1559331300 56","1559331600 56","1559331900 56","1559332200 56","1559332500 56","1559332800 56","1559333100 55","1559333400 56","1559333700 56","1559334000 55","1559334300 56","1559334600 55","1559334900 55","1559335200 55","1559335500 55","1559335800 55","1559336100 56","1559336400 55","1559336700 55","1559337000 55","1559337300 56","1559337600 56","1559337900 56","1559338200 56","1559338500 55","1559338800 55","1559339100 55","1559339400 55","1559339700 55","1559340000 56","1559340300 55","1559340600 55","1559340900 56","1559341200 55","1559341500 55","1559341800 55","1559342100 55","1559342400 55","1559342700 55","1559343000 55","1559343300 55","1559343600 55","1559343900 55","1559344200 54","1559344500 55","1559344800 55","1559345100 55","1559345400 54","1559345700 54","1559346000 54","1559346300 54","1559346600 54","1559346900 54","1559347200 54","1559347500 54","1559347800 54","1559348100 53","1559348400 54","1559348700 53","1559349000 53","1559349300 53","1559349600 53","1559349900 53","1559350200 52","1559350500 53","1559350800 52","1559351100 52","1559351400 52","1559351700 52","1559352000 52","1559352300 52","1559352600 52","1559352900 52","1559353200 51","1559353500 51","1559353800 51","1559354100 51","1559354400 51","1559354700 51","1559355000 51","1559355300 51","1559355600 51","1559355900 51","1559356200 51","1559356500 51","1559356800 51","1559357100 50","1559357400 50","1559357700 50","1559358000 50","1559358300 49","1559358600 50","1559358900 50","1559359200 50","1559359500 50","1559359800 50","1559360100 50","1559360400 50","1559360700 50","1559361000 50","1559361300 50","1559361600 50","1559361900 50","1559362200 50","1559362500 50","1559362800 50","1559363100 50","1559363400 50","1559363700 50","1559364000 49","1559364300 50","1559364600 50","1559364900 50","1559365200 49","1559365500 49","1559365800 49","1559366100 49","1559366400 49","1559366700 49","1559367000 43","1559367300 49","1559367600 50","1559367900 50","1559368200 50","1559368500 50","1559368800 50","1559369100 50","1559369400 49","1559369700 50","1559370000 50","1559370300 50","1559370600 50","1559370900 50","1559371200 50","1559371500 49","1559371800 49","1559372100 50","1559372400 50","1559372700 50","1559373000 50","1559373300 50","1559373600 50","1559373900 50","1559374200 50","1559374800 50","1559375100 49","1559375400 50","1559375700 50","1559376000 50","1559376300 50","1559376600 50","1559376900 50","1559377200 50","1559377500 50","1559377800 50","1559378100 50","1559378400 50","1559378700 50","1559379000 50","1559379300 50","1559379600 50","1559379900 50","1559380200 50","1559380500 50","1559380800 50","1559381100 50","1559381400 50","1559381700 50","1559382000 50","1559382300 50","1559382600 47","1559382900 50","1559383200 50","1559383500 50","1559383800 50","1559384100 50","1559384400 50","1559384700 50","1559385000 50","1559385300 51","1559385600 50","1559385900 50","1559386200 50","1559386500 51","1559386800 51","1559387100 51","1559387400 51","1559387700 50","1559388000 51","1559388300 51","1559388600 51","1559388900 51","1559389200 51","1559389500 51","1559389800 51","1559390100 51","1559390400 51","1559390700 51","1559391000 51","1559391300 51","1559391600 51","1559391900 52","1559392200 51","1559392500 52","1559392800 52","1559393100 52","1559393400 52","1559393700 52","1559394000 52","1559394300 52","1559394600 52","1559394900 52","1559395200 53","1559395500 53","1559395800 52","1559396100 53","1559396400 53","1559396700 53","1559397000 53","1559397300 53","1559397600 53","1559397900 53","1559398200 53","1559398500 53","1559398800 53","1559399100 54","1559399400 53","1559399700 53","1559400000 53","1559400300 53","1559400600 54","1559400900 54","1559401200 54","1559401500 51","1559401800 54","1559402100 54","1559402400 54","1559402700 55","1559403000 55","1559403300 55","1559403600 55","1559403900 55","1559404200 55","1559404500 55","1559404800 56","1559405100 55","1559405400 56","1559405700 55","1559406000 53","1559406300 55","1559406600 55","1559406900 55","1559407200 55","1559407500 56","1559407800 56","1559408100 55","1559408400 55","1559408700 56","1559409000 56","1559409300 56","1559409600 56","1559409900 56","1559410200 56","1559410500 57","1559410800 56","1559411100 57","1559411400 57","1559411700 57","1559412000 57","1559412300 57","1559412600 57","1559412900 57","1559413200 57","1559413500 57","1559413800 57","1559414100 57","1559414400 57","1559414700 57","1559415000 58","1559415300 57","1559415600 57","1559415900 58","1559416200 58","1559416500 57","1559416800 58","1559417100 58","1559417400 58","1559417700 58","1559418000 58","1559418300 58","1559418600 58","1559418900 58","1559419200 58","1559419500 58","1559419800 57","1559420100 58","1559420400 58","1559420700 58","1559421000 58","1559421300 58","1559421600 57","1559421900 58","1559422200 58","1559422500 58","1559422800 58","1559423100 59","1559423400 59","1559423700 59","1559424000 59","1559424300 58","1559424600 59","1559424900 58","1559425200 59","1559425500 59","1559425800 56","1559426100 58","1559426400 58","1559426700 58","1559427000 59","1559427300 59","1559427600 58","1559427900 59","1559428200 58","1559428500 58","1559428800 58","1559429100 59","1559429400 58","1559429700 58","1559430000 58","1559430300 58","1559430600 58","1559430900 57","1559431200 58","1559431500 58","1559431800 58","1559432100 57","1559432400 58","1559432700 58","1559433000 57","1559433300 57","1559433600 58","1559433900 57","1559434200 57","1559434500 57","1559434800 57","1559435100 57","1559435400 57","1559435700 57","1559436000 57","1559436300 57","1559436600 57","1559436900 57","1559437200 57","1559437500 56","1559437800 57","1559438100 57","1559438400 57","1559438700 57","1559439000 56","1559439300 57","1559439600 56","1559439900 56","1559440200 56","1559440500 56","1559440800 56","1559441100 56","1559441400 57","1559441700 56","1559442000 56","1559442300 56","1559442600 56","1559442900 56","1559443200 56","1559443500 56","1559443800 56","1559444100 56","1559444400 56","1559444700 56","1559445000 56","1559445300 56","1559445600 56","1559445900 56","1559446200 56","1559446500 56","1559446800 56","1559447100 55","1559447400 56","1559447700 56","1559448000 55","1559448300 55","1559448600 55","1559448900 55","1559449200 55","1559449500 55","1559449800 56","1559450100 55","1559450400 55","1559450700 55","1559451000 55","1559451300 55","1559451600 55","1559451900 55","1559452200 55","1559452500 55","1559452800 54","1559453100 55","1559453400 55","1559453700 55","1559454000 55","1559454300 55","1559454600 54","1559454900 55","1559455200 54","1559455500 54","1559455800 54","1559456100 54","1559456400 54","1559456700 54","1559457000 54","1559457300 54","1559457600 54","1559457900 54","1559458200 54","1559458500 54","1559458800 54","1559459100 54","1559459400 54","1559459700 54","1559460000 54","1559460300 53","1559460600 54","1559461200 54","1559461500 54","1559461800 54","1559462100 54","1559462400 54","1559462700 54","1559463000 54","1559463300 53","1559463600 53","1559463900 54","1559464200 53","1559464500 53","1559464800 53","1559465100 54","1559465400 53","1559465700 54","1559466000 53","1559466300 54","1559466600 53","1559466900 52","1559467200 52","1559467500 52","1559467800 52","1559468100 52","1559468400 52","1559468700 53","1559469000 52","1559469300 52","1559469600 52","1559469900 53","1559470200 52","1559470500 53","1559470800 52","1559471100 53","1559471400 53","1559471700 52","1559472000 53","1559472300 52","1559472600 53","1559472900 52","1559473200 53","1559473500 53","1559473800 53","1559474100 53","1559474400 53","1559474700 53","1559475000 52","1559475300 53","1559475600 53","1559475900 53","1559476200 53","1559476500 53","1559476800 53","1559477100 53","1559477400 54","1559477700 54","1559478000 54","1559478300 54","1559478600 53","1559478900 54","1559479200 54","1559479500 54","1559479800 54","1559480100 54","1559480400 53","1559480700 53","1559481000 53","1559481300 54","1559481600 53","1559481900 53","1559482200 53","1559482500 53","1559482800 53","1559483100 53","1559483400 53","1559483700 52","1559484000 52","1559484300 52","1559484600 53","1559484900 53","1559485200 53","1559485500 53","1559485800 52","1559486100 53","1559486400 53","1559486700 53","1559487000 53","1559487300 53","1559487600 53","1559487900 53","1559488200 53","1559488500 53","1559488800 53","1559489100 53","1559489400 52","1559489700 52","1559490000 53","1559490300 53","1559490600 53","1559490900 53","1559491200 53","1559491500 52","1559491800 53","1559492100 53","1559492400 53","1559492700 53","1559493000 53","1559493300 53","1559493600 53","1559493900 53","1559494200 53","1559494500 53","1559494800 53","1559495100 53","1559495400 53","1559495700 53","1559496000 53","1559496300 53","1559496600 53","1559496900 53","1559497200 53","1559497500 54","1559497800 54","1559498100 54","1559498400 54","1559498700 54","1559499000 54","1559499300 53","1559499600 54","1559499900 54","1559500200 54","1559500500 54","1559500800 54","1559501100 54","1559501400 55","1559501700 55","1559502000 55","1559502300 55","1559502600 55","1559502900 55","1559503200 55","1559503500 56","1559503800 56","1559504100 56","1559504400 56","1559504700 56","1559505000 56","1559505300 57","1559505600 57","1559505900 57","1559506200 57","1559506500 57","1559506800 57","1559507100 56","1559507400 57","1559507700 58","1559508000 58","1559508300 58","1559508600 58","1559508900 58","1559509200 58","1559509500 58","1559509800 58","1559510100 58","1559510400 57","1559510700 57","1559511000 57","1559511300 57","1559511600 57","1559511900 56","1559512200 56","1559512500 56","1559512800 56","1559513100 56","1559513400 56","1559513700 55","1559514000 55","1559514300 55","1559514600 55","1559514900 55","1559515200 56","1559515500 55","1559515800 55","1559516100 55","1559516400 55","1559516700 55","1559517000 55","1559517300 55","1559517600 55","1559517900 54","1559518200 55","1559518500 55","1559518800 54","1559519100 54","1559519400 54","1559519700 54","1559520000 54","1559520300 54","1559520600 53","1559520900 54","1559521200 53","1559521500 53","1559521800 53","1559522100 53","1559522400 53","1559522700 54","1559523000 54","1559523300 54","1559523600 54","1559523900 54","1559524200 54","1559524500 54","1559524800 53","1559525100 53","1559525400 53","1559525700 53","1559526000 53","1559526300 53","1559526600 53","1559526900 53","1559527200 53","1559527500 53","1559527800 53","1559528100 53","1559528400 52","1559528700 52","1559529000 52","1559529300 52","1559529600 52","1559529900 52","1559530200 52","1559530500 52","1559530800 52","1559531100 52","1559531400 52","1559531700 52","1559532000 52","1559532300 52","1559532600 52","1559532900 52","1559533200 52","1559533500 52","1559533800 52","1559534100 52","1559534400 52","1559534700 51","1559535000 51","1559535300 51","1559535600 51","1559535900 51","1559536200 50","1559536500 51","1559536800 50","1559537100 50","1559537400 50","1559537700 50","1559538000 47","1559538300 50","1559538600 50","1559538900 50","1559539200 50","1559539500 50","1559539800 50","1559540100 50","1559540400 50","1559540700 50","1559541000 50","1559541300 49","1559541600 49","1559541900 49","1559542200 50","1559542500 49","1559542800 49","1559543100 49","1559543400 49","1559543700 49","1559544000 49","1559544300 49","1559544600 49","1559544900 48","1559545200 48","1559545500 49","1559545800 48","1559546100 49","1559546400 49","1559546700 49","1559547000 49","1559547600 49","1559547900 46","1559548200 48","1559548500 49","1559548800 49","1559549100 49","1559549400 48","1559549700 48","1559550000 49","1559550300 48","1559550600 49","1559550900 49","1559551200 49","1559551500 48","1559551800 48","1559552100 49","1559552400 49","1559552700 48","1559553000 49","1559553300 49","1559553600 48","1559553900 48","1559554200 49","1559554500 48","1559554800 48","1559555100 48","1559555400 48","1559555700 48","1559556000 48","1559556300 48","1559556600 48","1559556900 48","1559557200 48","1559557500 48","1559557800 48","1559558100 49","1559558400 49","1559558700 49","1559559000 49","1559559300 50","1559559600 50","1559559900 50","1559560200 50","1559560500 50","1559560800 50","1559561100 51","1559561400 51","1559561700 51","1559562000 50","1559562300 50","1559562600 50","1559562900 51","1559563200 50","1559563500 50","1559563800 50","1559564100 50","1559564400 50","1559564700 49","1559565000 51","1559565300 51","1559565600 51","1559565900 50","1559566200 51","1559566500 51","1559566800 51","1559567100 51","1559567400 51","1559567700 50","1559568000 49","1559568300 49","1559568600 50","1559568900 49","1559569200 49","1559569500 50","1559569800 49","1559570100 48","1559570400 50","1559570700 50","1559571000 50","1559571300 50","1559571600 50","1559571900 49","1559572200 50","1559572500 49","1559572800 49","1559573100 50","1559573400 50","1559573700 49","1559574000 50","1559574300 50","1559574600 50","1559574900 51","1559575200 50","1559575500 50","1559575800 50","1559576100 50","1559576400 50","1559576700 50","1559577000 50","1559577300 50","1559577600 50","1559577900 50","1559578200 50","1559578500 50","1559578800 50","1559579100 50","1559579400 50","1559579700 51","1559580000 51","1559580300 50","1559580600 51","1559580900 51","1559581200 51","1559581500 51","1559581800 51","1559582100 51","1559582400 51","1559582700 50","1559583000 51","1559583300 51","1559583600 51","1559583900 51","1559584200 51","1559584500 52","1559584800 51","1559585100 51","1559585400 50","1559585700 51","1559586000 51","1559586300 51","1559586600 51","1559586900 51","1559587200 51","1559587500 51","1559587800 51","1559588100 51","1559588400 51","1559588700 51","1559589000 51","1559589300 51","1559589600 51","1559589900 51","1559590200 51","1559590500 51","1559590800 51","1559591100 51","1559591400 51","1559591700 51","1559592000 51","1559592300 50","1559592600 50","1559592900 50","1559593200 50","1559593500 50","1559593800 50","1559594100 50","1559594400 50","1559594700 50","1559595000 50","1559595300 50","1559595600 50","1559595900 50","1559596200 50","1559596500 50","1559596800 50","1559597100 50","1559597400 50","1559597700 50","1559598000 50","1559598300 50","1559598600 50","1559598900 50","1559599200 50","1559599500 50","1559599800 51","1559600100 51","1559600400 51","1559600700 51","1559601000 51","1559601300 51","1559601600 52","1559601900 52","1559602200 52","1559602500 52","1559602800 51","1559603100 51","1559603400 51","1559603700 51","1559604000 51","1559604300 51","1559604600 52","1559604900 52","1559605200 51","1559605500 52","1559605800 52","1559606100 52","1559606400 52","1559606700 52","1559607000 51","1559607300 51","1559607600 51","1559607900 50","1559608200 51","1559608500 51","1559608800 51","1559609100 51","1559609400 51","1559609700 51","1559610000 50","1559610300 51","1559610600 50","1559610900 50","1559611200 50","1559611500 50","1559611800 50","1559612100 50","1559612400 50","1559612700 50","1559613000 50","1559613300 50","1559613600 50","1559613900 50","1559614200 49","1559614500 49","1559614800 49","1559615100 49","1559615400 49","1559615700 49","1559616000 49","1559616300 49","1559616600 48","1559616900 48","1559617200 48","1559617500 48","1559617800 49","1559618100 48","1559618400 48","1559618700 48","1559619000 48","1559619300 48","1559619600 48","1559619900 48","1559620200 48","1559620500 48","1559620800 48","1559621100 48","1559621400 48","1559621700 48","1559622000 47","1559622300 47","1559622600 48","1559622900 47","1559623200 47","1559623500 47","1559623800 48","1559624100 47","1559624400 48","1559624700 46","1559625000 47","1559625300 47","1559625600 47","1559625900 47","1559626200 47","1559626500 47","1559626800 47","1559627100 47","1559627400 47","1559627700 47","1559628000 47","1559628300 47","1559628600 47","1559628900 47","1559629200 47","1559629500 47","1559629800 47","1559630100 47","1559630400 47","1559630700 47","1559631000 47","1559631300 47","1559631600 46","1559631900 46","1559632200 46","1559632500 46","1559632800 47","1559633100 46","1559633400 46","1559634000 46","1559634300 46","1559634600 46","1559634900 46","1559635200 46","1559635500 46","1559635800 46","1559636100 46","1559636400 46","1559636700 46","1559637000 46","1559637300 46","1559637600 46","1559637900 46","1559638200 46","1559638500 46","1559638800 46","1559639100 46","1559639400 46","1559639700 46","1559640000 46","1559640300 46","1559640600 46","1559640900 46","1559641200 46","1559641500 45","1559641800 46","1559642100 46","1559642400 46","1559642700 46","1559643000 46","1559643300 46","1559643600 46","1559643900 46","1559644200 47","1559644500 47","1559644800 47","1559645100 47","1559645400 47","1559645700 47","1559646000 47","1559646300 47","1559646600 47","1559646900 48","1559647200 48","1559647500 48","1559647800 47","1559648100 48","1559648400 48","1559648700 48","1559649000 49","1559649300 49","1559649600 49","1559649900 49","1559650200 49","1559650500 50","1559650800 50","1559651100 50","1559651400 50","1559651700 50","1559652000 51","1559652300 51","1559652600 50","1559652900 51","1559653200 51","1559653500 51","1559653800 51","1559654100 51","1559654400 52","1559654700 52","1559655000 52","1559655300 52","1559655600 52","1559655900 53","1559656200 53","1559656500 52","1559656800 53","1559657100 53","1559657400 52","1559657700 53","1559658000 53","1559658300 54","1559658600 53","1559658900 54","1559659200 54","1559659500 54","1559659800 54","1559660100 52","1559660400 55","1559660700 48","1559661000 55","1559661300 54","1559661600 55","1559661900 55","1559662200 55","1559662500 55","1559662800 55","1559663100 54","1559663400 54","1559663700 55","1559664000 55","1559664300 55","1559664600 55","1559664900 55","1559665200 55","1559665500 55","1559665800 56","1559666100 56","1559666400 56","1559666700 57","1559667000 56","1559667300 56","1559667600 56","1559667900 56","1559668200 56","1559668500 56","1559668800 56","1559669100 56","1559669400 57","1559669700 57","1559670000 57","1559670300 58","1559670600 57","1559670900 56","1559671200 58","1559671500 58","1559671800 58","1559672100 58","1559672400 58","1559672700 58","1559673000 59","1559673300 59","1559673600 58","1559673900 58","1559674200 58","1559674500 58","1559674800 58","1559675100 58","1559675400 58","1559675700 58","1559676000 57","1559676300 57","1559676600 56","1559676900 57","1559677200 56","1559677500 56","1559677800 56","1559678100 56","1559678400 56","1559678700 56","1559679000 55","1559679300 56","1559679600 56","1559679900 56","1559680200 56","1559680500 56","1559680800 56","1559681100 56","1559681400 56","1559681700 56","1559682000 56","1559682300 56","1559682600 56","1559682900 56","1559683200 56","1559683500 56","1559683800 56","1559684100 55","1559684400 56","1559684700 55","1559685000 55","1559685300 55","1559685600 55","1559685900 55","1559686200 55","1559686500 54","1559686800 55","1559687100 55","1559687400 54","1559687700 54","1559688000 54","1559688300 54","1559688600 54","1559688900 54","1559689200 54","1559689500 54","1559689800 54","1559690100 54","1559690400 54","1559690700 54","1559691000 53","1559691300 53","1559691600 53","1559691900 53","1559692200 53","1559692500 53","1559692800 53","1559693100 53","1559693400 52","1559693700 52","1559694000 52","1559694300 52","1559694600 53","1559694900 53","1559695200 52","1559695500 52","1559695800 53","1559696100 52","1559696400 53","1559696700 52","1559697000 52","1559697300 52","1559697600 52","1559697900 52","1559698200 52","1559698500 52","1559698800 52","1559699100 52","1559699400 51","1559699700 51","1559700000 51","1559700300 52","1559700600 51","1559700900 51","1559701200 51","1559701500 51","1559701800 51","1559702100 51","1559702400 51","1559702700 51","1559703000 51","1559703300 51","1559703600 51","1559703900 51","1559704200 51","1559704500 51","1559704800 51","1559705100 51","1559705400 51","1559705700 51","1559706000 51","1559706300 51","1559706600 51","1559706900 51","1559707200 51","1559707500 51","1559707800 51","1559708100 51","1559708400 51","1559708700 51","1559709000 51","1559709300 51","1559709600 51","1559709900 51","1559710200 51","1559710500 51","1559710800 51","1559711100 51","1559711400 51","1559711700 51","1559712000 51","1559712300 51","1559712600 51","1559712900 51","1559713200 51","1559713500 51","1559713800 50","1559714100 51","1559714400 51","1559714700 50","1559715000 50","1559715300 50","1559715600 51","1559715900 51","1559716200 51","1559716500 51","1559716800 51","1559717100 51","1559717400 50","1559717700 51","1559718000 51","1559718300 50","1559718600 51","1559718900 51","1559719200 51","1559719500 51","1559719800 48","1559720400 51","1559720700 50","1559721000 50","1559721300 50","1559721600 50","1559721900 50","1559722200 50","1559722500 50","1559722800 50","1559723100 50","1559723400 50","1559723700 50","1559724000 50","1559724300 50","1559724600 50","1559724900 50","1559725200 50","1559725500 50","1559725800 50","1559726100 50","1559726400 50","1559726700 50","1559727000 50","1559727300 51","1559727600 50","1559727900 50","1559728200 51","1559728500 51","1559728800 50","1559729100 51","1559729400 50","1559729700 50","1559730000 50","1559730300 48","1559730600 50","1559730900 50","1559731200 51","1559731500 50","1559731800 50","1559732100 50","1559732400 50","1559732700 50","1559733000 51","1559733300 51","1559733600 51","1559733900 51","1559734200 50","1559734500 51","1559734800 51","1559735100 50","1559735400 51","1559735700 50","1559736000 51","1559736300 51","1559736600 51","1559736900 51","1559737200 52","1559737500 51","1559737800 51","1559738100 51","1559738400 51","1559738700 51","1559739000 51","1559739300 51","1559739600 51","1559739900 51","1559740200 52","1559740500 52","1559740800 52","1559741100 52","1559741400 52","1559741700 52","1559742000 53","1559742300 53","1559742600 53","1559742900 53","1559743200 53","1559743500 53","1559743800 52","1559744100 52","1559744400 53","1559744700 53","1559745000 52","1559745300 53","1559745600 53","1559745900 53","1559746200 52","1559746500 54","1559746800 54","1559747100 54","1559747400 54","1559747700 54","1559748000 54","1559748300 54","1559748600 54","1559748900 54","1559749200 54","1559749500 54","1559749800 54","1559750100 54","1559750400 54","1559750700 54","1559751000 54","1559751300 54","1559751600 54","1559751900 53","1559752200 54","1559752500 54","1559752800 54","1559753100 54","1559753400 54","1559753700 54","1559754000 55","1559754300 55","1559754600 55","1559754900 55","1559755200 55","1559755500 55","1559755800 55","1559756100 55","1559756400 55","1559756700 55","1559757000 55","1559757300 55","1559757600 55","1559757900 55","1559758200 54","1559758500 55","1559758800 54","1559759100 54","1559759400 54","1559759700 54","1559760000 54","1559760300 54","1559760600 54","1559760900 55","1559761200 55","1559761500 54","1559761800 55","1559762100 55","1559762400 55","1559762700 55","1559763000 55","1559763300 55","1559763600 55","1559763900 54","1559764200 54","1559764500 54","1559764800 54","1559765100 54","1559765400 54","1559765700 54","1559766000 55","1559766300 54","1559766600 54","1559766900 55","1559767200 55","1559767500 55","1559767800 54","1559768100 55","1559768400 54","1559768700 54","1559769000 54","1559769300 54","1559769600 54","1559769900 55","1559770200 54","1559770500 54","1559770800 54","1559771100 55","1559771400 54","1559771700 54","1559772000 54","1559772300 55","1559772600 55","1559772900 54","1559773200 55","1559773500 54","1559773800 54","1559774100 54","1559774400 54","1559774700 55","1559775000 54","1559775300 54","1559775600 54","1559775900 54","1559776200 54","1559776500 54","1559776800 54","1559777100 54","1559777400 54","1559777700 54","1559778000 54","1559778300 54","1559778600 54","1559778900 54","1559779200 54","1559779500 54","1559779800 54","1559780100 54","1559780400 54","1559780700 54","1559781000 54","1559781300 54","1559781600 54","1559781900 54","1559782200 54","1559782500 54","1559782800 54","1559783100 54","1559783400 54","1559783700 54","1559784000 54","1559784300 54","1559784600 54","1559784900 54","1559785200 53","1559785500 54","1559785800 54","1559786100 53","1559786400 53","1559786700 53","1559787000 53","1559787300 53","1559787600 54","1559787900 53","1559788200 53","1559788500 53","1559788800 53","1559789100 53","1559789400 53","1559789700 53","1559790000 53","1559790300 53","1559790600 53","1559790900 53","1559791200 53","1559791500 53","1559791800 53","1559792100 53","1559792400 53","1559792700 53","1559793000 53","1559793300 53","1559793600 53","1559793900 53","1559794200 53","1559794500 52","1559794800 52","1559795100 52","1559795400 53","1559795700 53","1559796000 52","1559796300 53","1559796600 53","1559796900 52","1559797200 52","1559797500 53","1559797800 52","1559798100 52","1559798400 52","1559798700 52","1559799000 52","1559799300 52","1559799600 52","1559799900 52","1559800200 52","1559800500 52","1559800800 52","1559801100 52","1559801400 51","1559801700 52","1559802000 51","1559802300 51","1559802600 51","1559802900 51","1559803200 51","1559803500 52","1559803800 51","1559804100 51","1559804400 51","1559804700 51","1559805000 51","1559805300 51","1559805600 51","1559805900 50","1559806200 51","1559806800 50","1559807100 50","1559807400 51","1559807700 50","1559808000 51","1559808300 51","1559808600 50","1559808900 51","1559809200 50","1559809500 50","1559809800 50","1559810100 50","1559810400 50","1559810700 50","1559811000 50","1559811300 50","1559811600 50","1559811900 47","1559812200 50","1559812500 50","1559812800 50","1559813100 50","1559813400 50","1559813700 50","1559814000 50","1559814300 50","1559814600 50","1559814900 51","1559815200 51","1559815500 51","1559815800 51","1559816100 51","1559816400 51","1559816700 51","1559817000 51","1559817300 52","1559817600 52","1559817900 52","1559818200 52","1559818500 52","1559818800 52","1559819100 52","1559819400 53","1559819700 53","1559820000 53","1559820300 53","1559820600 53","1559820900 53","1559821200 53","1559821500 53","1559821800 53","1559822100 53","1559822400 53","1559822700 53","1559823000 54","1559823300 54","1559823600 54","1559823900 54","1559824200 54","1559824500 54","1559824800 55","1559825100 55","1559825400 55","1559825700 55","1559826000 55","1559826300 55","1559826600 55","1559826900 55","1559827200 55","1559827500 55","1559827800 56","1559828100 55","1559828400 55","1559828700 56","1559829000 56","1559829300 56","1559829600 56","1559829900 56","1559830200 57","1559830500 57","1559830800 57","1559831100 57","1559831400 58","1559831700 58","1559832000 58","1559832300 58","1559832600 58","1559832900 58","1559833200 58","1559833500 58","1559833800 58","1559834100 59","1559834400 58","1559834700 59","1559835000 59","1559835300 59","1559835600 59","1559835900 59","1559836200 59","1559836500 60","1559836800 60","1559837100 59","1559837400 60","1559837700 60","1559838000 60","1559838300 60","1559838600 59","1559838900 60","1559839200 60","1559839500 60","1559839800 60","1559840100 59","1559840400 59","1559840700 60","1559841000 60","1559841300 60","1559841600 60","1559841900 60","1559842200 60","1559842500 60","1559842800 60","1559843100 61","1559843400 60","1559843700 60","1559844000 61","1559844300 60","1559844600 60","1559844900 61","1559845200 61","1559845500 61","1559845800 61","1559846100 61","1559846400 61","1559846700 61","1559847000 61","1559847300 61","1559847600 61","1559847900 61","1559848200 61","1559848500 61","1559848800 61","1559849100 61","1559849400 61","1559849700 61","1559850000 61","1559850300 61","1559850600 61","1559850900 61","1559851200 61","1559851500 61","1559851800 61","1559852100 60","1559852400 61","1559852700 60","1559853000 61","1559853300 61","1559853600 61","1559853900 61","1559854200 61","1559854500 61","1559854800 61","1559855100 61","1559855400 61","1559855700 61","1559856000 61","1559856300 60","1559856600 61","1559856900 61","1559857200 60","1559857500 61","1559857800 60","1559858100 61","1559858400 61","1559858700 61","1559859000 61","1559859300 61","1559859600 60","1559859900 61","1559860200 60","1559860500 60","1559860800 60","1559861100 61","1559861400 60","1559861700 61","1559862000 60","1559862300 60","1559862600 60","1559862900 60","1559863200 60","1559863500 60","1559863800 60","1559864100 60","1559864400 60","1559864700 59","1559865000 59","1559865300 60","1559865600 60","1559865900 60","1559866200 59","1559866500 59","1559866800 59","1559867100 59","1559867400 58","1559867700 58","1559868000 58","1559868300 57","1559868600 57","1559868900 57","1559869200 56","1559869500 56","1559869800 56","1559870100 56","1559870400 56","1559870700 55","1559871000 56","1559871300 55","1559871600 55","1559871900 55","1559872200 55","1559872500 54","1559872800 54","1559873100 54","1559873400 54","1559873700 54","1559874000 54","1559874300 54","1559874600 50","1559874900 53","1559875200 54","1559875500 53","1559875800 53","1559876100 52","1559876400 52","1559876700 53","1559877000 53","1559877300 52","1559877600 52","1559877900 52","1559878200 52","1559878500 52","1559878800 52","1559879100 51","1559879400 52","1559879700 51","1559880000 52","1559880300 51","1559880600 51","1559880900 51","1559881200 51","1559881500 51","1559881800 51","1559882100 51","1559882400 51","1559882700 50","1559883000 51","1559883300 51","1559883600 50","1559883900 50","1559884200 50","1559884500 50","1559884800 50","1559885100 50","1559885400 50","1559885700 50","1559886000 50","1559886300 50","1559886600 50","1559886900 50","1559887200 50","1559887500 50","1559887800 50","1559888100 49","1559888400 50","1559888700 50","1559889000 49","1559889300 50","1559889600 50","1559889900 50","1559890200 50","1559890500 50","1559890800 49","1559891100 49","1559891400 49","1559891700 49","1559892000 49","1559892300 49","1559892600 49","1559893200 49","1559893500 48","1559893800 49","1559894100 49","1559894400 48","1559894700 49","1559895000 48","1559895300 48","1559895600 49","1559895900 48","1559896200 49","1559896500 48","1559896800 49","1559897100 49","1559897400 48","1559897700 48","1559898000 48","1559898300 48","1559898600 48","1559898900 48","1559899200 48","1559899500 48","1559899800 49","1559900100 49","1559900400 48","1559900700 49","1559901000 49","1559901300 49","1559901600 48","1559901900 49","1559902200 49","1559902500 49","1559902800 49","1559903100 48","1559903400 49","1559903700 49","1559904000 50","1559904300 50","1559904600 50","1559904900 50","1559905200 50","1559905500 50","1559905800 50","1559906100 51","1559906400 51","1559906700 52","1559907000 52","1559907300 52","1559907600 51","1559907900 51","1559908200 52","1559908500 51","1559908800 52","1559909100 52","1559909400 52","1559909700 52","1559910000 52","1559910300 52","1559910600 52","1559910900 53","1559911200 53","1559911500 53","1559911800 53","1559912100 53","1559912400 53","1559912700 54","1559913000 54","1559913300 54","1559913600 55","1559913900 55","1559914200 55","1559914500 55","1559914800 55","1559915100 55","1559915400 56","1559915700 56","1559916000 56","1559916300 56","1559916600 56","1559916900 56","1559917200 56","1559917500 57","1559917800 58","1559918100 58","1559918400 58","1559918700 58","1559919000 59","1559919300 59","1559919600 59","1559919900 60","1559920200 60","1559920500 60","1559920800 60","1559921100 60","1559921400 60","1559921700 60","1559922000 61","1559922300 60","1559922600 61","1559922900 61","1559923200 61","1559923500 62","1559923800 61","1559924100 62","1559924400 61","1559924700 62","1559925000 62","1559925300 60","1559925600 62","1559925900 62","1559926200 61","1559926500 61","1559926800 61","1559927100 62","1559927400 62","1559927700 62","1559928000 62","1559928300 62","1559928600 63","1559928900 63","1559929200 62","1559929500 62","1559929800 63","1559930100 62","1559930400 62","1559930700 62","1559931000 63","1559931300 63","1559931600 62","1559931900 63","1559932200 62","1559932500 62","1559932800 62","1559933100 63","1559933400 62","1559933700 62","1559934000 63","1559934300 62","1559934600 62","1559934900 62","1559935200 62","1559935500 59","1559935800 63","1559936100 63","1559936400 62","1559936700 63","1559937000 62","1559937300 63","1559937600 63","1559937900 63","1559938200 63","1559938500 63","1559938800 63","1559939100 63","1559939400 63","1559939700 63","1559940000 63","1559940300 63","1559940600 63","1559940900 63","1559941200 63","1559941500 63","1559941800 63","1559942100 63","1559942400 63","1559942700 63","1559943000 62","1559943300 62","1559943600 63","1559943900 63","1559944200 63","1559944500 63","1559944800 63","1559945100 63","1559945400 63","1559945700 63","1559946000 63","1559946300 63","1559946600 62","1559946900 62","1559947200 62","1559947500 62","1559947800 62","1559948100 62","1559948400 62","1559948700 62","1559949000 62","1559949300 62","1559949600 62","1559949900 62","1559950200 62","1559950500 62","1559950800 61","1559951100 61","1559951400 61","1559951700 61","1559952000 61","1559952300 61","1559952600 61","1559952900 61","1559953200 61","1559953500 60","1559953800 60","1559954100 60","1559954400 60","1559954700 60","1559955000 59","1559955300 59","1559955600 59","1559955900 59","1559956200 58","1559956500 58","1559956800 58","1559957100 58","1559957400 58","1559957700 57","1559958000 58","1559958300 57","1559958600 56","1559958900 57","1559959200 57","1559959500 56","1559959800 56","1559960100 56","1559960400 56","1559960700 55","1559961000 55","1559961300 55","1559961600 55","1559961900 55","1559962200 54","1559962500 52","1559962800 54","1559963100 54","1559963400 54","1559963700 54","1559964000 54","1559964300 53","1559964600 54","1559964900 54","1559965200 53","1559965500 53","1559965800 53","1559966100 53","1559966400 53","1559966700 53","1559967000 53","1559967300 53","1559967600 53","1559967900 53","1559968200 53","1559968500 53","1559968800 53","1559969100 53","1559969400 53","1559969700 52","1559970000 52","1559970300 53","1559970600 52","1559970900 52","1559971200 52","1559971500 52","1559971800 52","1559972100 52","1559972400 52","1559972700 52","1559973000 51","1559973300 51","1559973600 52","1559973900 51","1559974200 52","1559974500 51","1559974800 51","1559975100 50","1559975400 51","1559975700 51","1559976000 51","1559976300 51","1559976600 51","1559976900 51","1559977200 51","1559977500 51","1559977800 51","1559978100 50","1559978400 51","1559978700 50","1559979000 50","1559979600 50","1559979900 50","1559980200 50","1559980500 50","1559980800 50","1559981100 50","1559981400 50","1559981700 50","1559982000 50","1559982300 50","1559982600 50","1559982900 49","1559983200 50","1559983500 50","1559983800 50","1559984100 50","1559984400 50","1559984700 50","1559985000 50","1559985300 49","1559985600 49","1559985900 49","1559986200 49","1559986500 49","1559986800 49","1559987100 49","1559987400 49","1559987700 49","1559988000 49","1559988300 49","1559988600 49","1559988900 49","1559989200 49","1559989500 50","1559989800 50","1559990100 50","1559990400 50","1559990700 50","1559991000 50","1559991300 51","1559991600 51","1559991900 51","1559992200 51","1559992500 52","1559992800 52","1559993100 52","1559993400 53","1559993700 53","1559994000 53","1559994300 53","1559994600 53","1559994900 53","1559995200 54","1559995500 54","1559995800 54","1559996100 54","1559996400 54","1559996700 54","1559997000 55","1559997300 55","1559997600 55","1559997900 56","1559998200 55","1559998500 56","1559998800 56","1559999100 56","1559999400 56","1559999700 56","1560000000 56","1560000300 57","1560000600 57","1560000900 57","1560001200 57","1560001500 57","1560001800 57","1560002100 57","1560002400 57","1560002700 57","1560003000 57","1560003300 57","1560003600 57","1560003900 58","1560004200 58","1560004500 58","1560004800 58","1560005100 58","1560005400 58","1560005700 59","1560006000 59","1560006300 59","1560006600 59","1560006900 58","1560007200 59","1560007500 59","1560007800 59","1560008100 59","1560008400 59","1560008700 59","1560009000 60","1560009300 59","1560009600 59","1560009900 60","1560010200 60","1560010500 60","1560010800 60","1560011100 60","1560011400 60","1560011700 60","1560012000 60","1560012300 60","1560012600 60","1560012900 60","1560013200 61","1560013500 61","1560013800 61","1560014100 61","1560014400 61","1560014700 61","1560015000 62","1560015300 62","1560015600 62","1560015900 62","1560016200 61","1560016500 61","1560016800 62","1560017100 62","1560017400 62","1560017700 62","1560018000 62","1560018300 63","1560018600 63","1560018900 62","1560019200 61","1560019500 63","1560019800 62","1560020100 63","1560020400 63","1560020700 63","1560021000 62","1560021300 63","1560021600 62","1560021900 63","1560022200 63","1560022500 63","1560022800 63","1560023100 63","1560023400 63","1560023700 63","1560024000 63","1560024300 63","1560024600 63","1560024900 63","1560025200 63","1560025500 63","1560025800 63","1560026100 63","1560026400 63","1560026700 64","1560027000 63","1560027300 63","1560027600 63","1560027900 63","1560028200 63","1560028500 64","1560028800 64","1560029100 63","1560029400 63","1560029700 64","1560030000 64","1560030300 64","1560030600 64","1560030900 64","1560031200 63","1560031500 63","1560031800 63","1560032100 63","1560032400 63","1560032700 63","1560033000 63","1560033300 63","1560033600 63","1560033900 63","1560034200 63","1560034500 63","1560034800 63","1560035100 63","1560035400 62","1560035700 62","1560036000 62","1560036300 62","1560036600 62","1560036900 62","1560037200 62","1560037500 62","1560037800 62","1560038100 62","1560038400 61","1560038700 61","1560039000 62","1560039300 61","1560039600 61","1560039900 61","1560040200 61","1560040500 61","1560040800 61","1560041100 60","1560041400 60","1560041700 60","1560042000 59","1560042300 59","1560042600 59","1560042900 59","1560043200 59","1560043500 59","1560043800 59","1560044100 58","1560044400 58","1560044700 58","1560045000 58","1560045300 58","1560045600 57","1560045900 57","1560046200 57","1560046500 57","1560046800 57","1560047100 56","1560047400 56","1560047700 56","1560048000 56","1560048300 56","1560048600 56","1560048900 56","1560049200 55","1560049500 55","1560049800 55","1560050100 55","1560050400 55","1560050700 55","1560051000 55","1560051300 55","1560051600 55","1560051900 54","1560052200 54","1560052500 54","1560052800 54","1560053100 54","1560053400 54","1560053700 54","1560054000 54","1560054300 53","1560054600 54","1560054900 54","1560055200 54","1560055500 54","1560055800 53","1560056100 53","1560056400 53","1560056700 53","1560057000 53","1560057300 53","1560057600 53","1560057900 53","1560058200 53","1560058500 53","1560058800 53","1560059100 52","1560059400 52","1560059700 52","1560060000 52","1560060300 52","1560060600 52","1560060900 52","1560061200 52","1560061500 52","1560061800 52","1560062100 52","1560062400 52","1560062700 52","1560063000 52","1560063300 52","1560063600 52","1560063900 51","1560064200 51","1560064500 52","1560064800 52","1560065100 52","1560065400 51","1560066000 51","1560066300 52","1560066600 51","1560066900 51","1560067200 51","1560067500 51","1560067800 51","1560068100 51","1560068400 51","1560068700 51","1560069000 51","1560069300 51","1560069600 51","1560069900 51","1560070200 51","1560070500 51","1560070800 51","1560071100 51","1560071400 51","1560071700 51","1560072000 51","1560072300 51","1560072600 52","1560072900 54","1560073200 56","1560073500 56","1560073800 56","1560074100 57","1560074400 57","1560074700 57","1560075000 57","1560075300 57","1560075600 58","1560075900 58","1560076200 58","1560076500 58","1560076800 58","1560077100 59","1560077400 59","1560077700 59","1560078000 60","1560078300 60","1560078600 60","1560078900 60","1560079200 61","1560079500 61","1560079800 62","1560080100 62","1560080400 62","1560080700 62","1560081000 62","1560081300 63","1560081600 63","1560081900 63","1560082200 64","1560082500 64","1560082800 64","1560083100 61","1560083400 64","1560083700 63","1560084000 64","1560084300 64","1560084600 63","1560084900 64","1560085200 64","1560085500 65","1560085800 65","1560086100 65","1560086400 65","1560086700 65","1560087000 65","1560087300 65","1560087600 66","1560087900 65","1560088200 66","1560088500 65","1560088800 65","1560089100 67","1560089400 66","1560089700 67","1560090000 67","1560090300 67","1560090600 67","1560090900 68","1560091200 67","1560091500 67","1560091800 68","1560092100 67","1560092400 68","1560092700 68","1560093000 68","1560093300 68","1560093600 68","1560093900 68","1560094200 69","1560094500 68","1560094800 70","1560095100 69","1560095400 69","1560095700 68","1560096000 69","1560096300 69","1560096600 69","1560096900 70","1560097200 71","1560097500 71","1560097800 71","1560098100 70","1560098400 70","1560098700 72","1560099000 72","1560099300 72","1560099600 72","1560099900 72","1560100200 72","1560100500 73","1560100800 72","1560101100 72","1560101400 73","1560101700 73","1560102000 74","1560102300 73","1560102600 73","1560102900 72","1560103200 72","1560103500 73","1560103800 73","1560104100 73","1560104400 74","1560104700 74","1560105000 73","1560105300 72","1560105600 71","1560105900 73","1560106200 72","1560106500 73","1560106800 73","1560107100 73","1560107400 74","1560107700 74","1560108000 74","1560108300 74","1560108600 74","1560108900 74","1560109200 75","1560109500 52","1560109800 50","1560110100 51","1560110400 51","1560110700 51","1560111000 51","1560111300 51","1560111600 51","1560111900 50","1560112200 51","1560112500 51","1560112800 51","1560113100 51","1560113400 51","1560113700 51","1560114000 51","1560114300 51","1560114600 51","1560114900 51","1560115200 50","1560115500 51","1560115800 50","1560116100 50","1560116400 51","1560116700 50","1560117000 50","1560117300 50","1560117600 51","1560117900 51","1560118200 49","1560118500 49","1560118800 47","1560119100 65","1560119400 65","1560119700 66","1560120000 65","1560120300 65","1560120600 65","1560120900 65","1560121200 65","1560121500 65","1560121800 64","1560122100 64","1560122400 64","1560122700 64","1560123000 64","1560123300 64","1560123600 63","1560123900 63","1560124200 63","1560124500 63","1560124800 63","1560125100 63","1560125400 63","1560125700 63","1560126000 63","1560126300 63","1560126600 62","1560126900 62","1560127200 62","1560127500 62","1560127800 62","1560128100 61","1560128400 61","1560128700 61","1560129000 61","1560129300 60","1560129600 60","1560129900 60","1560130200 60","1560130500 59","1560130800 59","1560131100 59","1560131400 59","1560131700 59","1560132000 59","1560132300 59","1560132600 58","1560132900 58","1560133200 58","1560133500 58","1560133800 58","1560134100 58","1560134400 57","1560134700 57","1560135000 57","1560135300 57","1560135600 57","1560135900 57","1560136200 57","1560136500 57","1560136800 57","1560137100 56","1560137400 56","1560137700 56","1560138000 56","1560138300 56","1560138600 56","1560138900 56","1560139200 56","1560139500 56","1560139800 56","1560140100 56","1560140400 55","1560140700 55","1560141000 55","1560141300 55","1560141600 55","1560141900 55","1560142200 55","1560142500 55","1560142800 55","1560143100 55","1560143400 57","1560143700 56","1560144000 56","1560144300 56","1560144600 56","1560144900 56","1560145200 56","1560145500 56","1560145800 56","1560146100 56","1560146400 56","1560146700 56","1560147000 56","1560147300 56","1560147600 56","1560147900 56","1560148200 56","1560148500 56","1560148800 56","1560149100 56","1560149400 56","1560149700 56","1560150000 55","1560150300 55","1560150600 56","1560150900 55","1560151200 55","1560151500 55","1560151800 55","1560152400 55","1560152700 55","1560153000 55","1560153300 55","1560153600 55","1560153900 55","1560154200 55","1560154500 55","1560154800 54","1560155100 55","1560155400 55","1560155700 54","1560156000 54","1560156300 54","1560156600 55","1560156900 54","1560157200 54","1560157500 54","1560157800 54","1560158100 54","1560158400 54","1560158700 54","1560159000 54","1560159300 54","1560159600 54","1560159900 54","1560160200 54","1560160500 54","1560160800 54","1560161100 55","1560161400 54","1560161700 55","1560162000 55","1560162300 55","1560162600 56","1560162900 56","1560163200 56","1560163500 56","1560163800 57","1560164100 57","1560164400 58","1560164700 57","1560165000 58","1560165300 58","1560165600 58","1560165900 58","1560166200 58","1560166500 58","1560166800 59","1560167100 58","1560167400 58","1560167700 58","1560168000 58","1560168300 58","1560168600 59","1560168900 59","1560169200 58","1560169500 58","1560169800 59","1560170100 60","1560170400 60","1560170700 59","1560171000 59","1560171300 59","1560171600 60","1560171900 59","1560172200 60","1560172500 60","1560172800 60","1560173100 60","1560173400 60","1560173700 61","1560174000 61","1560174300 61","1560174600 61","1560174900 61","1560175200 62","1560175500 62","1560175800 61","1560176100 62","1560176400 62","1560176700 62","1560177000 61","1560177300 59","1560177600 61","1560177900 62","1560178200 62","1560178500 62","1560178800 62","1560179100 62","1560179400 62","1560179700 62","1560180000 62","1560180300 62","1560180600 62","1560180900 62","1560181200 62","1560181500 63","1560181800 62","1560182100 63","1560182400 63","1560182700 63","1560183000 63","1560183300 64","1560183600 64","1560183900 64","1560184200 65","1560184500 64","1560184800 64","1560185100 65","1560185400 65","1560185700 65","1560186000 65","1560186300 65","1560186600 65","1560186900 65","1560187200 65","1560187500 64","1560187800 64","1560188100 64","1560188400 65","1560188700 64","1560189000 64","1560189300 64","1560189600 64","1560189900 64","1560190200 64","1560190500 64","1560190800 64","1560191100 64","1560191400 64","1560191700 64","1560192000 64","1560192300 64","1560192600 64","1560192900 64","1560193200 64","1560193500 64","1560193800 64","1560194100 64","1560194400 64","1560194700 64","1560195000 64","1560195300 64","1560195600 64","1560195900 64","1560196200 64","1560196500 64","1560196800 64","1560197100 64","1560197400 64","1560197700 64","1560198000 64","1560198300 64","1560198600 64","1560198900 64","1560199200 64","1560199500 64","1560199800 62","1560200100 63","1560200400 63","1560200700 63","1560201000 63","1560201300 63","1560201600 63","1560201900 63","1560202200 63","1560202500 62","1560202800 63","1560203100 63","1560203400 63","1560203700 62","1560204000 63","1560204300 62","1560204600 62","1560204900 62","1560205200 62","1560205500 62","1560205800 61","1560206100 61","1560206400 61","1560206700 61","1560207000 61","1560207300 61","1560207600 62","1560207900 62","1560208200 62","1560208500 62","1560208800 62","1560209100 62","1560209400 62","1560209700 61","1560210000 61","1560210300 60","1560210600 60","1560210900 60","1560211200 60","1560211500 59","1560211800 58","1560212100 58","1560212400 59","1560212700 58","1560213000 57","1560213300 57","1560213600 57","1560213900 57","1560214200 56","1560214500 56","1560214800 56","1560215100 55","1560215400 56","1560215700 55","1560216000 55","1560216300 55","1560216600 55","1560216900 55","1560217200 55","1560217500 55","1560217800 55","1560218100 55","1560218400 54","1560218700 54","1560219000 55","1560219300 55","1560219600 55","1560219900 54","1560220200 55","1560220500 55","1560220800 54","1560221100 54","1560221400 54","1560221700 54","1560222000 55","1560222300 54","1560222600 55","1560222900 55","1560223200 55","1560223500 54","1560223800 55","1560224100 55","1560224400 54","1560224700 54","1560225000 54","1560225300 54","1560225600 54","1560225900 55","1560226200 54","1560226500 54","1560226800 55","1560227100 54","1560227400 54","1560227700 54","1560228000 54","1560228300 55","1560228600 54","1560228900 54","1560229200 54","1560229500 54","1560229800 54","1560230100 54","1560230400 54","1560230700 54","1560231000 54","1560231300 54","1560231600 54","1560231900 54","1560232200 54","1560232500 54","1560232800 54","1560233100 54","1560233400 55","1560233700 54","1560234000 54","1560234300 55","1560234600 54","1560234900 55","1560235200 54","1560235500 54","1560235800 54","1560236100 54","1560236400 54","1560236700 54","1560237000 54","1560237300 54","1560237600 54","1560237900 54","1560238200 54","1560238800 55","1560239100 55","1560239400 54","1560239700 54","1560240000 54","1560240300 54","1560240600 54","1560240900 54","1560241200 54","1560241500 54","1560241800 54","1560242100 54","1560242400 54","1560242700 54","1560243000 54","1560243300 55","1560243600 54","1560243900 54","1560244200 54","1560244500 55","1560244800 54","1560245100 55","1560245400 54","1560245700 54","1560246000 52","1560246300 54","1560246600 54","1560246900 54","1560247200 54","1560247500 54","1560247800 54","1560248100 54","1560248400 54","1560248700 54","1560249000 53","1560249300 53","1560249600 53","1560249900 54","1560250200 54","1560250500 54","1560250800 54","1560251100 53","1560251400 53","1560251700 53","1560252000 53","1560252300 53","1560252600 53","1560252900 53","1560253200 53","1560253500 53","1560253800 53","1560254100 53","1560254400 53","1560254700 53","1560255000 53","1560255300 54","1560255600 53","1560255900 53","1560256200 53","1560256500 53","1560256800 53","1560257100 53","1560257400 53","1560257700 53","1560258000 54","1560258300 53","1560258600 53","1560258900 54","1560259200 54","1560259500 54","1560259800 51","1560260100 55","1560260400 55","1560260700 55","1560261000 55","1560261300 55","1560261600 55","1560261900 56","1560262200 56","1560262500 55","1560262800 56","1560263100 56","1560263400 56","1560263700 57","1560264000 56","1560264300 56","1560264600 56","1560264900 57","1560265200 57","1560265500 57","1560265800 57","1560266100 56","1560266400 56","1560266700 56","1560267000 56","1560267300 57","1560267600 56","1560267900 57","1560268200 56","1560268500 53","1560268800 56","1560269100 57","1560269400 57","1560269700 56","1560270000 57","1560270300 57","1560270600 56","1560270900 57","1560271200 57","1560271500 57","1560271800 57","1560272100 57","1560272400 57","1560272700 57","1560273000 57","1560273300 57","1560273600 57","1560273900 57","1560274200 57","1560274500 57","1560274800 57","1560275100 57","1560275400 57","1560275700 56","1560276000 57","1560276300 57","1560276600 57","1560276900 57","1560277200 57","1560277500 57","1560277800 57","1560278100 58","1560278400 57","1560278700 58","1560279000 57","1560279300 58","1560279600 57","1560279900 57","1560280200 57","1560280500 57","1560280800 57","1560281100 57","1560281400 57","1560281700 57","1560282000 57","1560282300 57","1560282600 58","1560282900 58","1560283200 58","1560283500 58","1560283800 57","1560284100 58","1560284400 58","1560284700 58","1560285000 58","1560285300 58","1560285600 58","1560285900 58","1560286200 58","1560286500 59","1560286800 59","1560287100 58","1560287400 58","1560287700 59","1560288000 59","1560288300 59","1560288600 59","1560288900 58","1560289200 59","1560289500 58","1560289800 59","1560290100 59","1560290400 59","1560290700 58","1560291000 59","1560291300 58","1560291600 58","1560291900 58","1560292200 58","1560292500 58","1560292800 58","1560293100 58","1560293400 58","1560293700 58","1560294000 58","1560294300 57","1560294600 57","1560294900 57","1560295200 57","1560295500 57","1560295800 57","1560296100 57","1560296400 57","1560296700 57","1560297000 57","1560297300 56","1560297600 57","1560297900 57","1560298200 56","1560298500 56","1560298800 54","1560299100 56","1560299400 56","1560299700 56","1560300000 56","1560300300 55","1560300600 55","1560300900 55","1560301200 55","1560301500 55","1560301800 55","1560302100 55","1560302400 55","1560302700 55","1560303000 55","1560303300 55","1560303600 55","1560303900 54","1560304200 54","1560304500 54","1560304800 54","1560305100 54","1560305400 54","1560305700 54","1560306000 54","1560306300 53","1560306600 53","1560306900 53","1560307200 53","1560307500 53","1560307800 53","1560308100 53","1560308400 53","1560308700 53","1560309000 53","1560309300 52","1560309600 53","1560309900 53","1560310200 52","1560310500 52","1560310800 52","1560311100 52","1560311400 52","1560311700 52","1560312000 52","1560312300 52","1560312600 52","1560312900 52","1560313200 52","1560313500 52","1560313800 52","1560314100 52","1560314400 52","1560314700 52","1560315000 51","1560315300 52","1560315600 51","1560315900 51","1560316200 51","1560316500 51","1560316800 51","1560317100 51","1560317400 51","1560317700 51","1560318000 51","1560318300 51","1560318600 51","1560318900 51","1560319200 51","1560319500 50","1560319800 51","1560320100 50","1560320400 50","1560320700 50","1560321000 50","1560321300 51","1560321600 50","1560321900 50","1560322200 50","1560322500 50","1560322800 50","1560323100 50","1560323400 50","1560323700 50","1560324000 50","1560324300 50","1560324600 50","1560325200 50","1560325500 50","1560325800 50","1560326100 50","1560326400 50","1560326700 50","1560327000 50","1560327300 50","1560327600 50","1560327900 50","1560328200 50","1560328500 50","1560328800 50","1560329100 49","1560329400 49","1560329700 50","1560330000 50","1560330300 49","1560330600 49","1560330900 49","1560331200 49","1560331500 49","1560331800 49","1560332100 50","1560332400 50","1560332700 49","1560333000 49","1560333300 50","1560333600 49","1560333900 50","1560334200 50","1560334500 50","1560334800 50","1560335100 50","1560335400 43","1560335700 50","1560336000 51","1560336300 51","1560336600 51","1560336900 51","1560337200 51","1560337500 51","1560337800 50","1560338100 51","1560338400 52","1560338700 52","1560339000 52","1560339300 53","1560339600 53","1560339900 53","1560340200 53","1560340500 53","1560340800 51","1560341100 54","1560341400 53","1560341700 53","1560342000 54","1560342300 54","1560342600 54","1560342900 54","1560343200 55","1560343500 55","1560343800 54","1560344100 55","1560344400 55","1560344700 55","1560345000 55","1560345300 54","1560345600 55","1560345900 56","1560346200 56","1560346500 56","1560346800 56","1560347100 56","1560347400 56","1560347700 57","1560348000 57","1560348300 57","1560348600 57","1560348900 57","1560349200 58","1560349500 58","1560349800 58","1560350100 58","1560350400 58","1560350700 58","1560351000 58","1560351300 59","1560351600 59","1560351900 59","1560352200 59","1560352500 59","1560352800 53","1560353100 59","1560353400 59","1560353700 60","1560354000 60","1560354300 60","1560354600 59","1560354900 60","1560355200 60","1560355500 60","1560355800 61","1560356100 61","1560356400 61","1560356700 61","1560357000 61","1560357300 61","1560357600 61","1560357900 61","1560358200 61","1560358500 61","1560358800 61","1560359100 61","1560359400 61","1560359700 61","1560360000 61","1560360300 61","1560360600 61","1560360900 61","1560361200 61","1560361500 62","1560361800 62","1560362100 62","1560362400 62","1560362700 62","1560363000 62","1560363300 62","1560363600 62","1560363900 62","1560364200 62","1560364500 63","1560364800 62","1560365100 62","1560365400 62","1560365700 62","1560366000 62","1560366300 63","1560366600 62","1560366900 62","1560367200 63","1560367500 63","1560367800 62","1560368100 62","1560368400 63","1560368700 63","1560369000 62","1560369300 63","1560369600 62","1560369900 63","1560370200 63","1560370500 62","1560370800 63","1560371100 63","1560371400 62","1560371700 62","1560372000 62","1560372300 62","1560372600 62","1560372900 63","1560373200 63","1560373500 62","1560373800 62","1560374100 62","1560374400 62","1560374700 62","1560375000 62","1560375300 62","1560375600 62","1560375900 62","1560376200 62","1560376500 62","1560376800 62","1560377100 62","1560377400 62","1560377700 62","1560378000 62","1560378300 61","1560378600 62","1560378900 61","1560379200 61","1560379500 61","1560379800 61","1560380100 61","1560380400 61","1560380700 61","1560381000 61","1560381300 61","1560381600 61","1560381900 61","1560382200 61","1560382500 61","1560382800 60","1560383100 60","1560383400 60","1560383700 60","1560384000 60","1560384300 60","1560384600 60","1560384900 60","1560385200 60","1560385500 60","1560385800 59","1560386100 59","1560386400 59","1560386700 59","1560387000 59","1560387300 59","1560387600 58","1560387900 58","1560388200 58","1560388500 58","1560388800 57","1560389100 57","1560389400 57","1560389700 57","1560390000 57","1560390300 56","1560390600 56","1560390900 56","1560391200 56","1560391500 56","1560391800 56","1560392100 56","1560392400 56","1560392700 56","1560393000 56","1560393300 55","1560393600 55","1560393900 55","1560394200 55","1560394500 55","1560394800 55","1560395100 55","1560395400 55","1560395700 54","1560396000 54","1560396300 54","1560396600 54","1560396900 54","1560397200 54","1560397500 54","1560397800 54","1560398100 53","1560398400 54","1560398700 54","1560399000 54","1560399300 54","1560399600 54","1560399900 54","1560400200 54","1560400500 54","1560400800 54","1560401100 54","1560401400 54","1560401700 54","1560402000 54","1560402300 54","1560402600 54","1560402900 54","1560403200 54","1560403500 54","1560403800 54","1560404100 54","1560404400 54","1560404700 54","1560405000 54","1560405300 54","1560405600 54","1560405900 54","1560406200 54","1560406500 54","1560406800 54","1560407100 54","1560407400 54","1560407700 54","1560408000 54","1560408300 54","1560408600 54","1560408900 55","1560409200 55","1560409500 55","1560409800 55","1560410100 55","1560410400 54","1560410700 55","1560411000 54","1560411600 55","1560411900 54","1560412200 54","1560412500 54","1560412800 54","1560413100 54","1560413400 54","1560413700 54","1560414000 55","1560414300 55","1560414600 55","1560414900 55","1560415200 55","1560415500 55","1560415800 54","1560416100 55","1560416400 55","1560416700 55","1560417000 55","1560417300 54","1560417600 55","1560417900 55","1560418200 55","1560418500 54","1560418800 54","1560419100 54","1560419400 54","1560419700 54","1560420000 54","1560420300 54","1560420600 54","1560420900 54","1560421200 54","1560421500 55","1560421800 54","1560422100 55","1560422400 55","1560422700 55","1560423000 55","1560423300 55","1560423600 55","1560423900 55","1560424200 55","1560424500 55","1560424800 54","1560425100 55","1560425400 55","1560425700 55","1560426000 55","1560426300 55","1560426600 55","1560426900 55","1560427200 55","1560427500 55","1560427800 55","1560428100 55","1560428400 54","1560428700 56","1560429000 55","1560429300 55","1560429600 56","1560429900 55","1560430200 55","1560430500 55","1560430800 55","1560431100 56","1560431400 56","1560431700 56","1560432000 56","1560432300 56","1560432600 56","1560432900 56","1560433200 56","1560433500 56","1560433800 56","1560434100 56","1560434400 56","1560434700 56","1560435000 56","1560435300 57","1560435600 56","1560435900 56","1560436200 56","1560436500 56","1560436800 57","1560437100 57","1560437400 57","1560437700 57","1560438000 56","1560438300 56","1560438600 57","1560438900 57","1560439200 57","1560439500 56","1560439800 57","1560440100 57","1560440400 56","1560440700 57","1560441000 57","1560441300 57","1560441600 57","1560441900 56","1560442200 57","1560442500 57","1560442800 57","1560443100 57","1560443400 56","1560443700 57","1560444000 57","1560444300 57","1560444600 57","1560444900 57","1560445200 57","1560445500 58","1560445800 59","1560446100 58","1560446400 58","1560446700 59","1560447000 58","1560447300 58","1560447600 59","1560447900 59","1560448200 59","1560448500 58","1560448800 59","1560449100 59","1560449400 59","1560449700 59","1560450000 58","1560450300 59","1560450600 59","1560450900 60","1560451200 60","1560451500 59","1560451800 59","1560452100 59","1560452400 59","1560452700 59","1560453000 59","1560453300 60","1560453600 59","1560453900 59","1560454200 59","1560454500 59","1560454800 59","1560455100 59","1560455400 59","1560455700 58","1560456000 58","1560456300 58","1560456600 58","1560456900 58","1560457200 58","1560457500 58","1560457800 58","1560458100 58","1560458400 58","1560458700 58","1560459000 58","1560459300 58","1560459600 58","1560459900 58","1560460200 58","1560460500 58","1560460800 57","1560461100 58","1560461400 58","1560461700 58","1560462000 57","1560462300 56","1560462600 57","1560462900 57","1560463200 57","1560463500 57","1560463800 56","1560464100 56","1560464400 57","1560464700 56","1560465000 56","1560465300 56","1560465600 56","1560465900 56","1560466200 56","1560466500 55","1560466800 55","1560467100 55","1560467400 55","1560467700 55","1560468000 54","1560468300 54","1560468600 54","1560468900 54","1560469200 54","1560469500 54","1560469800 54","1560470100 54","1560470400 54","1560470700 54","1560471000 54","1560471300 54","1560471600 54","1560471900 54","1560472200 54","1560472500 54","1560472800 53","1560473100 54","1560473400 54","1560473700 53","1560474000 53","1560474300 53","1560474600 53","1560474900 53","1560475200 53","1560475500 53","1560475800 53","1560476100 53","1560476400 53","1560476700 53","1560477000 53","1560477300 53","1560477600 53","1560477900 53","1560478200 53","1560478500 53","1560478800 53","1560479100 53","1560479400 53","1560479700 52","1560480000 52","1560480300 52","1560480600 53","1560480900 52","1560481200 52","1560481500 52","1560481800 52","1560482100 52","1560482400 53","1560482700 52","1560483000 52","1560483300 52","1560483600 52","1560483900 52","1560484200 52","1560484500 52","1560484800 52","1560485100 52","1560485400 52","1560485700 52","1560486000 52","1560486300 52","1560486600 52","1560486900 52","1560487200 52","1560487500 52","1560487800 52","1560488100 52","1560488400 52","1560488700 52","1560489000 52","1560489300 52","1560489600 52","1560489900 52","1560490200 53","1560490500 52","1560490800 52","1560491100 52","1560491400 52","1560491700 52","1560492000 52","1560492300 52","1560492600 52","1560492900 52","1560493200 52","1560493500 52","1560493800 52","1560494100 52","1560494400 52","1560494700 52","1560495000 52","1560495300 52","1560495600 52","1560495900 52","1560496200 52","1560496500 52","1560496800 52","1560497100 51","1560497400 52","1560498000 53","1560498300 52","1560498600 52","1560498900 52","1560499200 52","1560499500 52","1560499800 53","1560500100 52","1560500400 53","1560500700 52","1560501000 53","1560501300 53","1560501600 53","1560501900 53","1560502200 53","1560502500 53","1560502800 53","1560503100 53","1560503400 53","1560503700 53","1560504000 53","1560504300 53","1560504600 51","1560504900 53","1560505200 53","1560505500 53","1560505800 53","1560506100 53","1560506400 53","1560506700 53","1560507000 53","1560507300 54","1560507600 54","1560507900 53","1560508200 54","1560508500 54","1560508800 53","1560509100 54","1560509400 54","1560509700 54","1560510000 53","1560510300 54","1560510600 53","1560510900 54","1560511200 54","1560511500 53","1560511800 54","1560512100 54","1560512400 53","1560512700 54","1560513000 54","1560513300 54","1560513600 54","1560513900 53","1560514200 53","1560514500 53","1560514800 53","1560515100 53","1560515400 53","1560515700 53","1560516000 53","1560516300 53","1560516600 53","1560516900 53","1560517200 53","1560517500 53","1560517800 53","1560518100 53","1560518400 53","1560518700 53","1560519000 53","1560519300 53","1560519600 53","1560519900 53","1560520200 53","1560520500 53","1560520800 53","1560521100 53","1560521400 53","1560521700 53","1560522000 53","1560522300 53","1560522600 54","1560522900 54","1560523200 54","1560523500 54","1560523800 54","1560524100 54","1560524400 54","1560524700 54","1560525000 54","1560525300 54","1560525600 54","1560525900 54","1560526200 54","1560526500 54","1560526800 54","1560527100 54","1560527400 54","1560527700 54","1560528000 54","1560528300 54","1560528600 54","1560528900 54","1560529200 54","1560529500 54","1560529800 54","1560530100 54","1560530400 54","1560530700 54","1560531000 54","1560531300 54","1560531600 54","1560531900 54","1560532200 54","1560532500 54","1560532800 54","1560533100 54","1560533400 55","1560533700 54","1560534000 53","1560534300 55","1560534600 55","1560534900 55","1560535200 55","1560535500 55","1560535800 55","1560536100 55","1560536400 55","1560536700 55","1560537000 55","1560537300 55","1560537600 55","1560537900 55","1560538200 55","1560538500 55","1560538800 55","1560539100 55","1560539400 55","1560539700 56","1560540000 56","1560540300 56","1560540600 56","1560540900 55","1560541200 56","1560541500 56","1560541800 56","1560542100 56","1560542400 56","1560542700 55","1560543000 56","1560543300 56","1560543600 54","1560543900 57","1560544200 57","1560544500 57","1560544800 58","1560545100 58","1560545400 58","1560545700 58","1560546000 58","1560546300 57","1560546600 57","1560546900 56","1560547200 56","1560547500 56","1560547800 55","1560548100 55","1560548400 55","1560548700 56","1560549000 56","1560549300 56","1560549600 56","1560549900 56","1560550200 56","1560550500 56","1560550800 56","1560551100 56","1560551400 56","1560551700 56","1560552000 57","1560552300 57","1560552600 56","1560552900 57","1560553200 56","1560553500 57","1560553800 56","1560554100 56","1560554400 56","1560554700 56","1560555000 56","1560555300 56","1560555600 56","1560555900 56","1560556200 56","1560556500 56","1560556800 56","1560557100 56","1560557400 56","1560557700 56","1560558000 56","1560558300 56","1560558600 55","1560558900 55","1560559200 55","1560559500 55","1560559800 55","1560560100 55","1560560400 55","1560560700 55","1560561000 55","1560561300 55","1560561600 55","1560561900 55","1560562200 54","1560562500 54","1560562800 54","1560563100 54","1560563400 54","1560563700 54","1560564000 54","1560564300 54","1560564600 54","1560564900 54","1560565200 54","1560565500 54","1560565800 54","1560566100 54","1560566400 54","1560566700 51","1560567000 53","1560567300 54","1560567600 53","1560567900 53","1560568200 53","1560568500 53","1560568800 53","1560569100 53","1560569400 53","1560569700 53","1560570000 53","1560570300 53","1560570600 53","1560570900 53","1560571200 53","1560571500 52","1560571800 53","1560572100 53","1560572400 53","1560572700 53","1560573000 53","1560573300 52","1560573600 53","1560573900 53","1560574200 52","1560574500 52","1560574800 53","1560575100 53","1560575400 53","1560575700 53","1560576000 53","1560576300 53","1560576600 53","1560576900 53","1560577200 54","1560577500 53","1560577800 54","1560578100 54","1560578400 53","1560578700 53","1560579000 54","1560579300 53","1560579600 54","1560579900 53","1560580200 53","1560580500 54","1560580800 54","1560581100 53","1560581400 53","1560581700 54","1560582000 51","1560582300 53","1560582600 54","1560582900 53","1560583200 53","1560583500 53","1560583800 53","1560584400 53","1560584700 53","1560585000 53","1560585300 53","1560585600 53","1560585900 53","1560586200 53","1560586500 53","1560586800 53","1560587100 53","1560587400 53","1560587700 53","1560588000 53","1560588300 53","1560588600 53","1560588900 53","1560589200 53","1560589500 53","1560589800 53","1560590100 52","1560590400 52","1560590700 52","1560591000 52","1560591300 53","1560591600 53","1560591900 53","1560592200 53","1560592500 53","1560592800 53","1560593100 53","1560593400 53","1560593700 53","1560594000 53","1560594300 53","1560594600 53","1560594900 53","1560595200 53","1560595500 53","1560595800 53","1560596100 53","1560596400 53","1560596700 53","1560597000 53","1560597300 53","1560597600 53","1560597900 53","1560598200 53","1560598500 53","1560598800 53","1560599100 53","1560599400 53","1560599700 53","1560600000 53","1560600300 53","1560600600 53","1560600900 53","1560601200 53","1560601500 54","1560601800 54","1560602100 54","1560602400 53","1560602700 53","1560603000 54","1560603300 54","1560603600 54","1560603900 54","1560604200 54","1560604500 54","1560604800 54","1560605100 54","1560605400 54","1560605700 54","1560606000 54","1560606300 48","1560606600 54","1560606900 54","1560607200 53","1560607500 53","1560607800 54","1560608100 55","1560608400 54","1560608700 54","1560609000 55","1560609300 55","1560609600 55","1560609900 55","1560610200 55","1560610500 56","1560610800 56","1560611100 56","1560611400 56","1560611700 56","1560612000 56","1560612300 55","1560612600 56","1560612900 56","1560613200 55","1560613500 56","1560613800 56","1560614100 56","1560614400 55","1560614700 55","1560615000 55","1560615300 55","1560615600 55","1560615900 55","1560616200 54","1560616500 55","1560616800 55","1560617100 55","1560617400 55","1560617700 55","1560618000 55","1560618300 55","1560618600 55","1560618900 55","1560619200 55","1560619500 55","1560619800 55","1560620100 55","1560620400 55","1560620700 55","1560621000 55","1560621300 56","1560621600 55","1560621900 56","1560622200 55","1560622500 56","1560622800 56","1560623100 55","1560623400 56","1560623700 55","1560624000 56","1560624300 56","1560624600 56","1560624900 56","1560625200 56","1560625500 56","1560625800 56","1560626100 55","1560626400 55","1560626700 56","1560627000 56","1560627300 56","1560627600 56","1560627900 56","1560628200 55","1560628500 56","1560628800 55","1560629100 56","1560629400 56","1560629700 56","1560630000 56","1560630300 55","1560630600 55","1560630900 56","1560631200 55","1560631500 55","1560631800 56","1560632100 56","1560632400 56","1560632700 56","1560633000 56","1560633300 55","1560633600 56","1560633900 56","1560634200 55","1560634500 55","1560634800 55","1560635100 55","1560635400 55","1560635700 55","1560636000 55","1560636300 55","1560636600 55","1560636900 55","1560637200 55","1560637500 55","1560637800 55","1560638100 55","1560638400 55","1560638700 55","1560639000 55","1560639300 55","1560639600 55","1560639900 55","1560640200 55","1560640500 55","1560640800 56","1560641100 55","1560641400 55","1560641700 55","1560642000 55","1560642300 55","1560642600 55","1560642900 55","1560643200 55","1560643500 55","1560643800 55","1560644100 55","1560644400 55","1560644700 55","1560645000 55","1560645300 55","1560645600 55","1560645900 55","1560646200 55","1560646500 55","1560646800 55","1560647100 55","1560647400 55","1560647700 55","1560648000 55","1560648300 55","1560648600 55","1560648900 55","1560649200 54","1560649500 54","1560649800 54","1560650100 54","1560650400 54","1560650700 54","1560651000 54","1560651300 54","1560651600 54","1560651900 54","1560652200 54","1560652500 54","1560652800 54","1560653100 54","1560653400 54","1560653700 54","1560654000 54","1560654300 53","1560654600 54","1560654900 53","1560655200 53","1560655500 53","1560655800 53","1560656100 53","1560656400 53","1560656700 53","1560657000 53","1560657300 53","1560657600 53","1560657900 53","1560658200 53","1560658500 53","1560658800 53","1560659100 53","1560659400 53","1560659700 53","1560660000 53","1560660300 53","1560660600 53","1560660900 53","1560661200 52","1560661500 52","1560661800 52","1560662100 52","1560662400 52","1560662700 52","1560663000 52","1560663300 52","1560663600 52","1560663900 52","1560664200 52","1560664500 53","1560664800 52","1560665100 52","1560665400 52","1560665700 52","1560666000 52","1560666300 52","1560666600 52","1560666900 51","1560667200 52","1560667500 52","1560667800 52","1560668100 51","1560668400 51","1560668700 51","1560669000 51","1560669300 51","1560669600 51","1560669900 51","1560670200 51","1560670800 51","1560671100 51","1560671400 51","1560671700 51","1560672000 51","1560672300 51","1560672600 51","1560672900 51","1560673200 51","1560673500 51","1560673800 51","1560674100 51","1560674400 50","1560674700 50","1560675000 50","1560675300 51","1560675600 51","1560675900 51","1560676200 50","1560676500 50","1560676800 51","1560677100 50","1560677400 50","1560677700 50","1560678000 51","1560678300 50","1560678600 50","1560678900 50","1560679200 50","1560679500 50","1560679800 50","1560680100 50","1560680400 50","1560680700 50","1560681000 50","1560681300 50","1560681600 51","1560681900 51","1560682200 51","1560682500 51","1560682800 52","1560683100 52","1560683400 52","1560683700 52","1560684000 53","1560684300 53","1560684600 53","1560684900 52","1560685200 53","1560685500 53","1560685800 53","1560686100 53","1560686400 54","1560686700 54","1560687000 54","1560687300 54","1560687600 54","1560687900 54","1560688200 54","1560688500 54","1560688800 54","1560689100 54","1560689400 54","1560689700 52","1560690000 54","1560690300 55","1560690600 54","1560690900 55","1560691200 55","1560691500 54","1560691800 55","1560692100 55","1560692400 50","1560692700 55","1560693000 56","1560693300 56","1560693600 56","1560693900 56","1560694200 56","1560694500 57","1560694800 57","1560695100 57","1560695400 57","1560695700 57","1560696000 57","1560696300 56","1560696600 58","1560696900 57","1560697200 57","1560697500 58","1560697800 57","1560698100 58","1560698400 58","1560698700 58","1560699000 58","1560699300 58","1560699600 58","1560699900 58","1560700200 58","1560700500 57","1560700800 58","1560701100 58","1560701400 59","1560701700 59","1560702000 58","1560702300 58","1560702600 58","1560702900 58","1560703200 58","1560703500 59","1560703800 59","1560704100 59","1560704400 59","1560704700 58","1560705000 59","1560705300 59","1560705600 59","1560705900 59","1560706200 59","1560706500 59","1560706800 59","1560707100 59","1560707400 52","1560707700 58","1560708000 59","1560708300 60","1560708600 59","1560708900 59","1560709200 59","1560709500 59","1560709800 59","1560710100 59","1560710400 59","1560710700 59","1560711000 59","1560711300 59","1560711600 59","1560711900 59","1560712200 59","1560712500 59","1560712800 59","1560713100 59","1560713400 59","1560713700 59","1560714000 59","1560714300 59","1560714600 59","1560714900 59","1560715200 59","1560715500 59","1560715800 59","1560716100 60","1560716400 59","1560716700 60","1560717000 59","1560717300 60","1560717600 60","1560717900 60","1560718200 60","1560718500 60","1560718800 60","1560719100 60","1560719400 60","1560719700 60","1560720000 60","1560720300 60","1560720600 59","1560720900 59","1560721200 59","1560721500 59","1560721800 59","1560722100 59","1560722400 59","1560722700 59","1560723000 52","1560723300 59","1560723600 59","1560723900 59","1560724200 59","1560724500 59","1560724800 59","1560725100 50","1560725400 40","1560725700 65","1560726000 42","1560726300 40","1560726600 59","1560726900 59","1560727200 59","1560727500 59","1560727800 59","1560728100 59","1560728400 59","1560728700 59","1560729000 58","1560729300 59","1560729600 58","1560729900 59","1560730200 58","1560730500 56","1560730800 58","1560731100 58","1560731400 58","1560731700 57","1560732000 57","1560732300 57","1560732600 57","1560732900 57","1560733200 57","1560733500 56","1560733800 56","1560734100 56","1560734400 56","1560734700 56","1560735000 56","1560735300 56","1560735600 56","1560735900 56","1560736200 55","1560736500 55","1560736800 55","1560737100 55","1560737400 55","1560737700 55","1560738000 55","1560738300 54","1560738600 55","1560738900 54","1560739200 54","1560739500 54","1560739800 54","1560740100 54","1560740400 54","1560740700 54","1560741000 54","1560741300 54","1560741600 54","1560741900 54","1560742200 53","1560742500 53","1560742800 53","1560743100 53","1560743400 53","1560743700 53","1560744000 53","1560744300 53","1560744600 52","1560744900 53","1560745200 53","1560745500 53","1560745800 53","1560746100 53","1560746400 53","1560746700 53","1560747000 54","1560747300 54","1560747600 53","1560747900 54","1560748200 53","1560748500 53","1560748800 53","1560749100 53","1560749400 53","1560749700 53","1560750000 53","1560750300 53","1560750600 53","1560750900 53","1560751200 53","1560751500 53","1560751800 53","1560752100 53","1560752400 53","1560752700 53","1560753000 53","1560753300 52","1560753600 52","1560753900 53","1560754200 52","1560754500 52","1560754800 52","1560755100 52","1560755400 52","1560755700 52","1560756000 52","1560756300 52","1560756600 52","1560757200 52","1560757500 52","1560757800 52","1560758100 52","1560758400 51","1560758700 52","1560759000 52","1560759300 52","1560759600 52","1560759900 52","1560760200 51","1560760500 52","1560760800 51","1560761100 51","1560761400 51","1560761700 50","1560762000 51","1560762300 51","1560762600 51","1560762900 51","1560763200 51","1560763500 51","1560763800 51","1560764100 51","1560764400 51","1560764700 51","1560765000 50","1560765300 51","1560765600 51","1560765900 51","1560766200 51","1560766500 51","1560766800 51","1560767100 51","1560767400 51","1560767700 52","1560768000 52","1560768300 52","1560768600 52","1560768900 52","1560769200 52","1560769500 52","1560769800 53","1560770100 53","1560770400 53","1560770700 54","1560771000 54","1560771300 54","1560771600 54","1560771900 54","1560772200 55","1560772500 55","1560772800 55","1560773100 55","1560773400 55","1560773700 55","1560774000 55","1560774300 55","1560774600 56","1560774900 56","1560775200 56","1560775500 56","1560775800 56","1560776100 53","1560776400 57","1560776700 57","1560777000 57","1560777300 57","1560777600 57","1560777900 57","1560778200 57","1560778500 58","1560778800 58","1560779100 58","1560779400 58","1560779700 59","1560780000 57","1560780300 58","1560780600 59","1560780900 58","1560781200 59","1560781500 59","1560781800 59","1560782100 59","1560782400 59","1560782700 59","1560783000 59","1560783300 60","1560783600 60","1560783900 59","1560784200 59","1560784500 60","1560784800 61","1560785100 61","1560785400 60","1560785700 60","1560786000 60","1560786300 61","1560786600 60","1560786900 61","1560787200 61","1560787500 61","1560787800 61","1560788100 62","1560788400 61","1560788700 61","1560789000 62","1560789300 62","1560789600 62","1560789900 62","1560790200 62","1560790500 62","1560790800 63","1560791100 62","1560791400 61","1560791700 62","1560792000 62","1560792300 62","1560792600 63","1560792900 63","1560793200 63","1560793500 63","1560793800 62","1560794100 62","1560794400 62","1560794700 62","1560795000 62","1560795300 62","1560795600 62","1560795900 62","1560796200 62","1560796500 63","1560796800 63","1560797100 63","1560797400 63","1560797700 63","1560798000 63","1560798300 63","1560798600 62","1560798900 61","1560799200 62","1560799500 63","1560799800 63","1560800100 64","1560800400 63","1560800700 63","1560801000 63","1560801300 63","1560801600 64","1560801900 63","1560802200 63","1560802500 63","1560802800 63","1560803100 64","1560803400 64","1560803700 63","1560804000 63","1560804300 63","1560804600 63","1560804900 63","1560805200 63","1560805500 63","1560805800 64","1560806100 64","1560806400 63","1560806700 63","1560807000 63","1560807300 63","1560807600 63","1560807900 63","1560808200 63","1560808500 63","1560808800 63","1560809100 63","1560809400 63","1560809700 63","1560810000 63","1560810300 63","1560810600 63","1560810900 63","1560811200 63","1560811500 63","1560811800 63","1560812100 62","1560812400 62","1560812700 62","1560813000 62","1560813300 62","1560813600 62","1560813900 62","1560814200 61","1560814500 61","1560814800 61","1560815100 62","1560815400 61","1560815700 61","1560816000 61","1560816300 61","1560816600 61","1560816900 61","1560817200 61","1560817500 60","1560817800 60","1560818100 60","1560818400 60","1560818700 60","1560819000 59","1560819300 59","1560819600 58","1560819900 59","1560820200 59","1560820500 59","1560820800 59","1560821100 59","1560821400 59","1560821700 59","1560822000 59","1560822300 58","1560822600 58","1560822900 58","1560823200 58","1560823500 58","1560823800 58","1560824100 57","1560824400 57","1560824700 57","1560825000 57","1560825300 57","1560825600 57","1560825900 57","1560826200 57","1560826500 56","1560826800 56","1560827100 56","1560827400 56","1560827700 56","1560828000 56","1560828300 56","1560828600 55","1560828900 56","1560829200 56","1560829500 54","1560829800 55","1560830100 56","1560830400 55","1560830700 56","1560831000 56","1560831300 55","1560831600 55","1560831900 55","1560832200 55","1560832500 55","1560832800 55","1560833100 55","1560833400 55","1560833700 55","1560834000 55","1560834300 55","1560834600 54","1560834900 54","1560835200 54","1560835500 54","1560835800 54","1560836100 54","1560836400 53","1560836700 54","1560837000 53","1560837300 54","1560837600 54","1560837900 54","1560838200 54","1560838500 54","1560838800 54","1560839100 54","1560839400 54","1560839700 54","1560840000 54","1560840300 54","1560840600 54","1560840900 54","1560841200 54","1560841500 54","1560841800 53","1560842100 53","1560842400 53","1560842700 53","1560843000 53","1560843600 53","1560843900 53","1560844200 55","1560844500 58","1560844800 59","1560845100 57","1560845400 55","1560845700 54","1560846000 54","1560846300 54","1560846600 54","1560846900 54","1560847200 54","1560847500 53","1560847800 54","1560848100 53","1560848400 53","1560848700 53","1560849000 53","1560849300 53","1560849600 53","1560849900 53","1560850200 53","1560850500 53","1560850800 53","1560851100 53","1560851400 53","1560851700 53","1560852000 53","1560852300 50","1560852600 54","1560852900 53","1560853200 54","1560853500 53","1560853800 54","1560854100 54","1560854400 54","1560854700 54","1560855000 54","1560855300 54","1560855600 55","1560855900 55","1560856200 55","1560856500 56","1560856800 56","1560857100 56","1560857400 57","1560857700 56","1560858000 56","1560858300 57","1560858600 57","1560858900 57","1560859200 57","1560859500 57","1560859800 57","1560860100 58","1560860400 58","1560860700 58","1560861000 58","1560861300 58","1560861600 58","1560861900 58","1560862200 58","1560862500 58","1560862800 58","1560863100 59","1560863400 59","1560863700 59","1560864000 59","1560864300 60","1560864600 60","1560864900 60","1560865200 60","1560865500 60","1560865800 60","1560866100 60","1560866400 60","1560866700 61","1560867000 61","1560867300 61","1560867600 61","1560867900 61","1560868200 61","1560868500 61","1560868800 62","1560869100 61","1560869400 61","1560869700 62","1560870000 62","1560870300 62","1560870600 62","1560870900 62","1560871200 62","1560871500 62","1560871800 63","1560872100 62","1560872400 63","1560872700 63","1560873000 63","1560873300 63","1560873600 64","1560873900 64","1560874200 65","1560874500 65","1560874800 65","1560875100 64","1560875400 64","1560875700 64","1560876000 64","1560876300 64","1560876600 64","1560876900 64","1560877200 64","1560877500 64","1560877800 64","1560878100 64","1560878400 63","1560878700 63","1560879000 64","1560879300 63","1560879600 63","1560879900 63","1560880200 63","1560880500 63","1560880800 63","1560881100 63","1560881400 63","1560881700 63","1560882000 63","1560882300 63","1560882600 62","1560882900 62","1560883200 62","1560883500 61","1560883800 61","1560884100 61","1560884400 61","1560884700 61","1560885000 61","1560885300 61","1560885600 61","1560885900 61","1560886200 62","1560886500 62","1560886800 62","1560887100 63","1560887400 63","1560887700 64","1560888000 64","1560888300 64","1560888600 64","1560888900 64","1560889200 65","1560889500 64","1560889800 64","1560890100 65","1560890400 63","1560890700 63","1560891000 63","1560891300 63","1560891600 63","1560891900 63","1560892200 63","1560892500 63","1560892800 63","1560893100 62","1560893400 62","1560893700 63","1560894000 63","1560894300 63","1560894600 63","1560894900 63","1560895200 63","1560895500 62","1560895800 63","1560896100 63","1560896400 63","1560896700 63","1560897000 63","1560897300 63","1560897600 63","1560897900 63","1560898200 63","1560898500 63","1560898800 63","1560899100 62","1560899400 63","1560899700 63","1560900000 63","1560900300 63","1560900600 63","1560900900 62","1560901200 63","1560901500 62","1560901800 62","1560902100 62","1560902400 62","1560902700 62","1560903000 62","1560903300 62","1560903600 62","1560903900 62","1560904200 62","1560904500 62","1560904800 61","1560905100 61","1560905400 61","1560905700 61","1560906000 61","1560906300 61","1560906600 61","1560906900 60","1560907200 60","1560907500 60","1560907800 60","1560908100 60","1560908400 59","1560908700 59","1560909000 59","1560909300 59","1560909600 59","1560909900 59","1560910200 59","1560910500 59","1560910800 59","1560911100 58","1560911400 59","1560911700 58","1560912000 58","1560912300 58","1560912600 58","1560912900 58","1560913200 58","1560913500 58","1560913800 58","1560914100 58","1560914400 58","1560914700 57","1560915000 57","1560915300 57","1560915600 57","1560915900 57","1560916200 57","1560916500 57","1560916800 57","1560917100 57","1560917400 57","1560917700 56","1560918000 56","1560918300 56","1560918600 56","1560918900 56","1560919200 56","1560919500 56","1560919800 56","1560920100 56","1560920400 55","1560920700 56","1560921000 56","1560921300 56","1560921600 56","1560921900 56","1560922200 56","1560922500 56","1560922800 56","1560923100 56","1560923400 56","1560923700 56","1560924000 56","1560924300 56","1560924600 56","1560924900 56","1560925200 56","1560925500 56","1560925800 56","1560926100 56","1560926400 55","1560926700 55","1560927000 56","1560927300 55","1560927600 56","1560927900 56","1560928200 54","1560928500 55","1560928800 55","1560929100 56","1560929400 55","1560930000 55","1560930300 55","1560930600 55","1560930900 55","1560931200 55","1560931500 55","1560931800 55","1560932100 55","1560932400 54","1560932700 55","1560933000 55","1560933300 55","1560933600 55","1560933900 55","1560934200 55","1560934500 55","1560934800 55","1560935100 55","1560935400 55","1560935700 55","1560936000 48","1560936300 54","1560936600 54","1560936900 55","1560937200 55","1560937500 54","1560937800 55","1560938100 55","1560938400 54","1560938700 54","1560939000 54","1560939300 54","1560939600 55","1560939900 55","1560940200 55","1560940500 55","1560940800 55","1560941100 55","1560941400 55","1560941700 55","1560942000 56","1560942300 56","1560942600 56","1560942900 57","1560943200 55","1560943500 56","1560943800 57","1560944100 58","1560944400 57","1560944700 57","1560945000 57","1560945300 58","1560945600 58","1560945900 58","1560946200 58","1560946500 58","1560946800 58","1560947100 58","1560947400 59","1560947700 58","1560948000 59","1560948300 59","1560948600 59","1560948900 59","1560949200 59","1560949500 59","1560949800 59","1560950100 60","1560950400 60","1560950700 60","1560951000 60","1560951300 59","1560951600 60","1560951900 60","1560952200 60","1560952500 60","1560952800 60","1560953100 60","1560953400 61","1560953700 61","1560954000 61","1560954300 62","1560954600 62","1560954900 62","1560955200 62","1560955500 62","1560955800 61","1560956100 62","1560956400 62","1560956700 62","1560957000 63","1560957300 63","1560957600 63","1560957900 63","1560958200 64","1560958500 64","1560958800 63","1560959100 64","1560959400 64","1560959700 64","1560960000 64","1560960300 64","1560960600 64","1560960900 64","1560961200 64","1560961500 64","1560961800 64","1560962100 65","1560962400 65","1560962700 65","1560963000 64","1560963300 65","1560963600 65","1560963900 65","1560964200 65","1560964500 65","1560964800 65","1560965100 65","1560965400 65","1560965700 65","1560966000 65","1560966300 65","1560966600 64","1560966900 64","1560967200 65","1560967500 65","1560967800 65","1560968100 65","1560968400 65","1560968700 65","1560969000 65","1560969300 66","1560969600 65","1560969900 65","1560970200 66","1560970500 66","1560970800 66","1560971100 66","1560971400 65","1560971700 66","1560972000 66","1560972300 66","1560972600 65","1560972900 66","1560973200 66","1560973500 66","1560973800 66","1560974100 66","1560974400 65","1560974700 66","1560975000 66","1560975300 66","1560975600 66","1560975900 65","1560976200 66","1560976500 66","1560976800 66","1560977100 66","1560977400 66","1560977700 64","1560978000 65","1560978300 65","1560978600 65","1560978900 65","1560979200 65","1560979500 64","1560979800 64","1560980100 64","1560980400 63","1560980700 64","1560981000 63","1560981300 63","1560981600 64","1560981900 64","1560982200 64","1560982500 64","1560982800 64","1560983100 64","1560983400 64","1560983700 64","1560984000 64","1560984300 64","1560984600 64","1560984900 64","1560985200 64","1560985500 65","1560985800 64","1560986100 64","1560986400 64","1560986700 64","1560987000 64","1560987300 64","1560987600 64","1560987900 64","1560988200 64","1560988500 64","1560988800 64","1560989100 64","1560989400 63","1560989700 63","1560990000 63","1560990300 63","1560990600 63","1560990900 63","1560991200 63","1560991500 63","1560991800 63","1560992100 63","1560992400 62","1560992700 62","1560993000 62","1560993300 62","1560993600 61","1560993900 61","1560994200 61","1560994500 61","1560994800 61","1560995100 61","1560995400 61","1560995700 61","1560996000 61","1560996300 61","1560996600 60","1560996900 61","1560997200 60","1560997500 61","1560997800 60","1560998100 61","1560998400 60","1560998700 61","1560999000 60","1560999300 61","1560999600 60","1560999900 60","1561000200 60","1561000500 60","1561000800 60","1561001100 60","1561001400 60","1561001700 60","1561002000 59","1561002300 59","1561002600 59","1561002900 59","1561003200 59","1561003500 59","1561003800 59","1561004100 59","1561004400 59","1561004700 59","1561005000 59","1561005300 59","1561005600 59","1561005900 59","1561006200 59","1561006500 59","1561006800 59","1561007100 59","1561007400 59","1561007700 59","1561008000 59","1561008300 59","1561008600 59","1561008900 59","1561009200 59","1561009500 58","1561009800 58","1561010100 58","1561010400 58","1561010700 59","1561011000 59","1561011300 59","1561011600 59","1561011900 59","1561012200 59","1561012500 59","1561012800 59","1561013100 58","1561013400 58","1561013700 58","1561014000 58","1561014300 58","1561014600 58","1561014900 58","1561015200 58","1561015500 58","1561015800 58","1561016400 58","1561016700 58","1561017000 58","1561017300 58","1561017600 58","1561017900 58","1561018200 58","1561018500 58","1561018800 58","1561019100 58","1561019400 58","1561019700 58","1561020000 56","1561020300 58","1561020600 58","1561020900 58","1561021200 58","1561021500 58","1561021800 58","1561022100 58","1561022400 58","1561022700 58","1561023000 58","1561023300 58","1561023600 58","1561023900 58","1561024200 58","1561024500 58","1561024800 57","1561025100 57","1561025400 57","1561025700 57","1561026000 57","1561026300 57","1561026600 57","1561026900 58","1561027200 57","1561027500 57","1561027800 57","1561028100 58","1561028400 57","1561028700 58","1561029000 58","1561029300 57","1561029600 58","1561029900 58","1561030200 58","1561030500 58","1561030800 58","1561031100 58","1561031400 58","1561031700 58","1561032000 58","1561032300 58","1561032600 58","1561032900 58","1561033200 58","1561033500 58","1561033800 58","1561034100 58","1561034400 57","1561034700 58","1561035000 58","1561035300 58","1561035600 58","1561035900 58","1561036200 58","1561036500 58","1561036800 58","1561037100 58","1561037400 58","1561037700 58","1561038000 57","1561038300 58","1561038600 58","1561038900 58","1561039200 58","1561039500 58","1561039800 58","1561040100 58","1561040400 58","1561040700 58","1561041000 58","1561041300 57","1561041600 58","1561041900 58","1561042200 58","1561042500 57","1561042800 57","1561043100 58","1561043400 57","1561043700 57","1561044000 58","1561044300 57","1561044600 57","1561044900 57","1561045200 57","1561045500 57","1561045800 57","1561046100 57","1561046400 57","1561046700 57","1561047000 57","1561047300 57","1561047600 57","1561047900 57","1561048200 57","1561048500 57","1561048800 57","1561049100 57","1561049400 57","1561049700 57","1561050000 57","1561050300 56","1561050600 56","1561050900 57","1561051200 57","1561051500 55","1561051800 57","1561052100 57","1561052400 57","1561052700 57","1561053000 56","1561053300 57","1561053600 56","1561053900 57","1561054200 57","1561054500 57","1561054800 57","1561055100 56","1561055400 57","1561055700 57","1561056000 57","1561056300 57","1561056600 57","1561056900 57","1561057200 57","1561057500 57","1561057800 57","1561058100 57","1561058400 57","1561058700 57","1561059000 56","1561059300 57","1561059600 57","1561059900 57","1561060200 57","1561060500 57","1561060800 57","1561061100 57","1561061400 57","1561061700 57","1561062000 57","1561062300 57","1561062600 57","1561062900 57","1561063200 57","1561063500 57","1561063800 57","1561064100 57","1561064400 57","1561064700 57","1561065000 57","1561065300 57","1561065600 57","1561065900 57","1561066200 57","1561066500 57","1561066800 57","1561067100 57","1561067400 57","1561067700 57","1561068000 57","1561068300 57","1561068600 57","1561068900 57","1561069200 57","1561069500 57","1561069800 58","1561070100 57","1561070400 58","1561070700 57","1561071000 57","1561071300 58","1561071600 57","1561071900 57","1561072200 57","1561072500 58","1561072800 58","1561073100 58","1561073400 58","1561073700 58","1561074000 58","1561074300 58","1561074600 58","1561074900 58","1561075200 58","1561075500 58","1561075800 58","1561076100 58","1561076400 58","1561076700 58","1561077000 58","1561077300 58","1561077600 58","1561077900 58","1561078200 58","1561078500 58","1561078800 58","1561079100 57","1561079400 57","1561079700 57","1561080000 57","1561080300 57","1561080600 57","1561080900 57","1561081200 57","1561081500 56","1561081800 57","1561082100 57","1561082400 57","1561082700 57","1561083000 57","1561083300 57","1561083600 57","1561083900 57","1561084200 56","1561084500 56","1561084800 57","1561085100 57","1561085400 56","1561085700 56","1561086000 56","1561086300 56","1561086600 56","1561086900 56","1561087200 56","1561087500 56","1561087800 57","1561088100 56","1561088400 57","1561088700 57","1561089000 56","1561089300 56","1561089600 56","1561089900 56","1561090200 56","1561090500 56","1561090800 56","1561091100 56","1561091400 56","1561091700 56","1561092000 56","1561092300 56","1561092600 56","1561092900 56","1561093200 56","1561093500 56","1561093800 56","1561094100 56","1561094400 56","1561094700 56","1561095000 56","1561095300 56","1561095600 57","1561095900 57","1561096200 56","1561096500 56","1561096800 49","1561097100 56","1561097400 57","1561097700 56","1561098000 56","1561098300 56","1561098600 56","1561098900 56","1561099200 56","1561099500 56","1561099800 56","1561100100 56","1561100400 56","1561100700 56","1561101000 56","1561101300 56","1561101600 56","1561101900 56","1561102200 56","1561102800 56","1561103100 56","1561103400 56","1561103700 57","1561104000 57","1561104300 56","1561104600 56","1561104900 56","1561105200 56","1561105500 57","1561105800 56","1561106100 56","1561106400 56","1561106700 57","1561107000 58","1561107300 56","1561107600 56","1561107900 56","1561108200 55","1561108500 55","1561108800 55","1561109100 55","1561109400 55","1561109700 55","1561110000 55","1561110300 55","1561110600 55","1561110900 55","1561111200 55","1561111500 55","1561111800 55","1561112100 55","1561112400 55","1561112700 55","1561113000 55","1561113300 55","1561113600 55","1561113900 55","1561114200 55","1561114500 55","1561114800 55","1561115100 56","1561115400 56","1561115700 56","1561116000 56","1561116300 55","1561116600 55","1561116900 56","1561117200 56","1561117500 55","1561117800 56","1561118100 56","1561118400 56","1561118700 56","1561119000 55","1561119300 56","1561119600 56","1561119900 56","1561120200 56","1561120500 56","1561120800 56","1561121100 56","1561121400 56","1561121700 57","1561122000 57","1561122300 57","1561122600 57","1561122900 57","1561123200 57","1561123500 57","1561123800 57","1561124100 58","1561124400 58","1561124700 58","1561125000 58","1561125300 58","1561125600 58","1561125900 59","1561126200 59","1561126500 58","1561126800 59","1561127100 59","1561127400 59","1561127700 59","1561128000 59","1561128300 60","1561128600 60","1561128900 60","1561129200 60","1561129500 60","1561129800 60","1561130100 60","1561130400 60","1561130700 60","1561131000 60","1561131300 60","1561131600 60","1561131900 60","1561132200 60","1561132500 61","1561132800 61","1561133100 61","1561133400 61","1561133700 61","1561134000 60","1561134300 61","1561134600 61","1561134900 61","1561135200 60","1561135500 61","1561135800 61","1561136100 61","1561136400 61","1561136700 61","1561137000 61","1561137300 61","1561137600 61","1561137900 62","1561138200 62","1561138500 61","1561138800 61","1561139100 61","1561139400 62","1561139700 61","1561140000 62","1561140300 62","1561140600 62","1561140900 62","1561141200 62","1561141500 62","1561141800 62","1561142100 62","1561142400 62","1561142700 58","1561143000 62","1561143300 62","1561143600 62","1561143900 61","1561144200 62","1561144500 62","1561144800 62","1561145100 62","1561145400 61","1561145700 62","1561146000 62","1561146300 62","1561146600 62","1561146900 62","1561147200 61","1561147500 61","1561147800 62","1561148100 62","1561148400 62","1561148700 62","1561149000 62","1561149300 62","1561149600 62","1561149900 62","1561150200 62","1561150500 62","1561150800 62","1561151100 62","1561151400 62","1561151700 62","1561152000 62","1561152300 62","1561152600 62","1561152900 62","1561153200 62","1561153500 61","1561153800 62","1561154100 62","1561154400 62","1561154700 62","1561155000 62","1561155300 62","1561155600 62","1561155900 62","1561156200 62","1561156500 62","1561156800 62","1561157100 61","1561157400 61","1561157700 60","1561158000 61","1561158300 61","1561158600 61","1561158900 61","1561159200 61","1561159500 61","1561159800 61","1561160100 61","1561160400 61","1561160700 54","1561161000 61","1561161300 61","1561161600 60","1561161900 60","1561162200 60","1561162500 60","1561162800 60","1561163100 60","1561163400 60","1561163700 60","1561164000 60","1561164300 60","1561164600 60","1561164900 59","1561165200 59","1561165500 59","1561165800 59","1561166100 59","1561166400 59","1561166700 58","1561167000 58","1561167300 58","1561167600 58","1561167900 58","1561168200 58","1561168500 58","1561168800 57","1561169100 58","1561169400 57","1561169700 57","1561170000 57","1561170300 57","1561170600 57","1561170900 57","1561171200 57","1561171500 57","1561171800 57","1561172100 56","1561172400 56","1561172700 56","1561173000 54","1561173300 56","1561173600 56","1561173900 56","1561174200 56","1561174500 56","1561174800 56","1561175100 56","1561175400 56","1561175700 56","1561176000 56","1561176300 56","1561176600 56","1561176900 56","1561177200 56","1561177500 56","1561177800 56","1561178100 55","1561178400 56","1561178700 56","1561179000 55","1561179300 55","1561179600 55","1561179900 55","1561180200 55","1561180500 55","1561180800 49","1561181100 55","1561181400 55","1561181700 55","1561182000 55","1561182300 55","1561182600 55","1561182900 55","1561183200 55","1561183500 55","1561183800 55","1561184100 55","1561184400 55","1561184700 55","1561185000 55","1561185300 55","1561185600 55","1561185900 55","1561186200 55","1561186500 55","1561186800 55","1561187100 55","1561187400 55","1561187700 55","1561188000 54","1561188300 54","1561188600 55","1561189200 55","1561189500 55","1561189800 55","1561190100 55","1561190400 55","1561190700 55","1561191000 55","1561191300 55","1561191600 54","1561191900 54","1561192200 55","1561192500 55","1561192800 54","1561193100 54","1561193400 54","1561193700 54","1561194000 54","1561194300 54","1561194600 54","1561194900 54","1561195200 54","1561195500 54","1561195800 54","1561196100 54","1561196400 54","1561196700 53","1561197000 54","1561197300 54","1561197600 54","1561197900 54","1561198200 54","1561198500 54","1561198800 54","1561199100 54","1561199400 53","1561199700 54","1561200000 55","1561200300 55","1561200600 55","1561200900 55","1561201200 56","1561201500 55","1561201800 56","1561202100 56","1561202400 56","1561202700 56","1561203000 56","1561203300 57","1561203600 56","1561203900 56","1561204200 57","1561204500 57","1561204800 57","1561205100 57","1561205400 57","1561205700 57","1561206000 57","1561206300 57","1561206600 57","1561206900 57","1561207200 57","1561207500 57","1561207800 57","1561208100 58","1561208400 58","1561208700 58","1561209000 57","1561209300 58","1561209600 56","1561209900 58","1561210200 58","1561210500 58","1561210800 59","1561211100 59","1561211400 58","1561211700 59","1561212000 59","1561212300 59","1561212600 60","1561212900 59","1561213200 59","1561213500 59","1561213800 60","1561214100 60","1561214400 60","1561214700 60","1561215000 60","1561215300 60","1561215600 60","1561215900 60","1561216200 61","1561216500 60","1561216800 61","1561217100 61","1561217400 61","1561217700 61","1561218000 61","1561218300 61","1561218600 61","1561218900 61","1561219200 61","1561219500 61","1561219800 62","1561220100 62","1561220400 62","1561220700 62","1561221000 62","1561221300 63","1561221600 63","1561221900 62","1561222200 62","1561222500 62","1561222800 62","1561223100 62","1561223400 62","1561223700 62","1561224000 62","1561224300 62","1561224600 62","1561224900 63","1561225200 63","1561225500 63","1561225800 63","1561226100 63","1561226400 63","1561226700 62","1561227000 62","1561227300 63","1561227600 63","1561227900 63","1561228200 63","1561228500 63","1561228800 63","1561229100 63","1561229400 62","1561229700 63","1561230000 63","1561230300 64","1561230600 63","1561230900 63","1561231200 63","1561231500 63","1561231800 64","1561232100 64","1561232400 63","1561232700 63","1561233000 64","1561233300 64","1561233600 64","1561233900 64","1561234200 60","1561234500 64","1561234800 64","1561235100 64","1561235400 64","1561235700 64","1561236000 64","1561236300 64","1561236600 64","1561236900 64","1561237200 64","1561237500 64","1561237800 63","1561238100 63","1561238400 63","1561238700 63","1561239000 64","1561239300 64","1561239600 64","1561239900 64","1561240200 64","1561240500 64","1561240800 63","1561241100 63","1561241400 64","1561241700 64","1561242000 63","1561242300 63","1561242600 63","1561242900 64","1561243200 63","1561243500 63","1561243800 62","1561244100 63","1561244400 63","1561244700 63","1561245000 63","1561245300 63","1561245600 63","1561245900 62","1561246200 63","1561246500 63","1561246800 63","1561247100 63","1561247400 63","1561247700 62","1561248000 62","1561248300 62","1561248600 62","1561248900 62","1561249200 62","1561249500 62","1561249800 61","1561250100 61","1561250400 61","1561250700 61","1561251000 61","1561251300 61","1561251600 61","1561251900 60","1561252200 60","1561252500 60","1561252800 60","1561253100 60","1561253400 60","1561253700 60","1561254000 59","1561254300 60","1561254600 59","1561254900 59","1561255200 59","1561255500 58","1561255800 58","1561256100 58","1561256400 58","1561256700 58","1561257000 55","1561257300 58","1561257600 58","1561257900 58","1561258200 58","1561258500 58","1561258800 57","1561259100 57","1561259400 57","1561259700 57","1561260000 57","1561260300 57","1561260600 57","1561260900 57","1561261200 57","1561261500 56","1561261800 56","1561262100 56","1561262400 56","1561262700 56","1561263000 56","1561263300 56","1561263600 56","1561263900 55","1561264200 56","1561264500 55","1561264800 55","1561265100 55","1561265400 55","1561265700 55","1561266000 55","1561266300 55","1561266600 54","1561266900 55","1561267200 55","1561267500 55","1561267800 55","1561268100 54","1561268400 54","1561268700 54","1561269000 54","1561269300 54","1561269600 54","1561269900 54","1561270200 54","1561270500 54","1561270800 54","1561271100 54","1561271400 54","1561271700 54","1561272000 54","1561272300 53","1561272600 54","1561272900 54","1561273200 54","1561273500 54","1561273800 53","1561274100 53","1561274400 53","1561274700 53","1561275000 53","1561275600 53","1561275900 53","1561276200 53","1561276500 53","1561276800 53","1561277100 53","1561277400 53","1561277700 53","1561278000 53","1561278300 53","1561278600 53","1561278900 53","1561279200 53","1561279500 52","1561279800 53","1561280100 53","1561280400 53","1561280700 53","1561281000 53","1561281300 53","1561281600 53","1561281900 53","1561282200 53","1561282500 53","1561282800 53","1561283100 53","1561283400 53","1561283700 53","1561284000 53","1561284300 53","1561284600 53","1561284900 53","1561285200 53","1561285500 53","1561285800 53","1561286100 53","1561286400 53","1561286700 54","1561287000 54","1561287300 52","1561287600 54","1561287900 54","1561288200 54","1561288500 54","1561288800 54","1561289100 54","1561289400 54","1561289700 55","1561290000 55","1561290300 55","1561290600 56","1561290900 55","1561291200 55","1561291500 56","1561291800 56","1561292100 57","1561292400 57","1561292700 57","1561293000 57","1561293300 57","1561293600 57","1561293900 58","1561294200 58","1561294500 58","1561294800 58","1561295100 58","1561295400 58","1561295700 58","1561296000 59","1561296300 57","1561296600 59","1561296900 59","1561297200 59","1561297500 60","1561297800 60","1561298100 60","1561298400 60","1561298700 60","1561299000 61","1561299300 61","1561299600 58","1561299900 61","1561300200 58","1561300500 61","1561300800 62","1561301100 61","1561301400 62","1561301700 62","1561302000 62","1561302300 62","1561302600 60","1561302900 62","1561303200 62","1561303500 63","1561303800 63","1561304100 63","1561304400 63","1561304700 63","1561305000 63","1561305300 63","1561305600 63","1561305900 64","1561306200 64","1561306500 64","1561306800 64","1561307100 64","1561307400 64","1561307700 64","1561308000 64","1561308300 65","1561308600 65","1561308900 65","1561309200 65","1561309500 65","1561309800 65","1561310100 65","1561310400 65","1561310700 65","1561311000 65","1561311300 65","1561311600 66","1561311900 66","1561312200 66","1561312500 66","1561312800 66","1561313100 66","1561313400 66","1561313700 66","1561314000 66","1561314300 66","1561314600 66","1561314900 66","1561315200 67","1561315500 66","1561315800 66","1561316100 66","1561316400 66","1561316700 66","1561317000 66","1561317300 66","1561317600 66","1561317900 64","1561318200 66","1561318500 66","1561318800 66","1561319100 66","1561319400 66","1561319700 67","1561320000 66","1561320300 66","1561320600 67","1561320900 67","1561321200 66","1561321500 67","1561321800 67","1561322100 67","1561322400 66","1561322700 66","1561323000 66","1561323300 66","1561323600 67","1561323900 66","1561324200 66","1561324500 66","1561324800 66","1561325100 66","1561325400 66","1561325700 66","1561326000 66","1561326300 66","1561326600 66","1561326900 66","1561327200 66","1561327500 66","1561327800 66","1561328100 66","1561328400 66","1561328700 66","1561329000 66","1561329300 65","1561329600 66","1561329900 66","1561330200 65","1561330500 65","1561330800 65","1561331100 65","1561331400 65","1561331700 65","1561332000 65","1561332300 65","1561332600 65","1561332900 65","1561333200 64","1561333500 64","1561333800 65","1561334100 64","1561334400 64","1561334700 64","1561335000 64","1561335300 64","1561335600 64","1561335900 63","1561336200 63","1561336500 63","1561336800 62","1561337100 62","1561337400 62","1561337700 62","1561338000 62","1561338300 61","1561338600 61","1561338900 61","1561339200 61","1561339500 61","1561339800 61","1561340100 61","1561340400 61","1561340700 60","1561341000 60","1561341300 60","1561341600 59","1561341900 59","1561342200 60","1561342500 59","1561342800 59","1561343100 59","1561343400 59","1561343700 59","1561344000 59","1561344300 59","1561344600 58","1561344900 58","1561345200 58","1561345500 58","1561345800 58","1561346100 58","1561346400 58","1561346700 58","1561347000 58","1561347300 58","1561347600 58","1561347900 58","1561348200 58","1561348500 58","1561348800 58","1561349100 57","1561349400 57","1561349700 57","1561350000 57","1561350300 57","1561350600 57","1561350900 57","1561351200 56","1561351500 56","1561351800 56","1561352100 56","1561352400 56","1561352700 56","1561353000 56","1561353300 56","1561353600 55","1561353900 55","1561354200 55","1561354500 55","1561354800 55","1561355100 55","1561355400 55","1561355700 55","1561356000 55","1561356300 55","1561356600 55","1561356900 55","1561357200 55","1561357500 55","1561357800 55","1561358100 54","1561358400 54","1561358700 54","1561359000 54","1561359300 54","1561359600 54","1561359900 54","1561360200 54","1561360500 54","1561360800 54","1561361100 54","1561361400 54","1561362000 54","1561362300 54","1561362600 54","1561362900 54","1561363200 54","1561363500 54","1561363800 53","1561364100 53","1561364400 53","1561364700 53","1561365000 53","1561365300 53","1561365600 53","1561365900 53","1561366200 53","1561366500 53","1561366800 53","1561367100 53","1561367400 53","1561367700 53","1561368000 53","1561368300 53","1561368600 53","1561368900 53","1561369200 53","1561369500 53","1561369800 53","1561370100 53","1561370400 53","1561370700 54","1561371000 53","1561371300 53","1561371600 54","1561371900 54","1561372200 54","1561372500 54","1561372800 54","1561373100 54","1561373400 54","1561373700 55","1561374000 55","1561374300 56","1561374600 56","1561374900 56","1561375200 56","1561375500 56","1561375800 56","1561376100 57","1561376400 57","1561376700 57","1561377000 58","1561377300 58","1561377600 58","1561377900 58","1561378200 58","1561378500 57","1561378800 58","1561379100 58","1561379400 58","1561379700 58","1561380000 58","1561380300 58","1561380600 58","1561380900 58","1561381200 58","1561381500 58","1561381800 58","1561382100 57","1561382400 58","1561382700 58","1561383000 58","1561383300 58","1561383600 59","1561383900 59","1561384200 58","1561384500 59","1561384800 59","1561385100 59","1561385400 59","1561385700 59","1561386000 59","1561386300 59","1561386600 59","1561386900 60","1561387200 60","1561387500 60","1561387800 60","1561388100 59","1561388400 60","1561388700 60","1561389000 60","1561389300 61","1561389600 61","1561389900 61","1561390200 61","1561390500 61","1561390800 61","1561391100 61","1561391400 61","1561391700 61","1561392000 62","1561392300 62","1561392600 62","1561392900 62","1561393200 62","1561393500 62","1561393800 62","1561394100 61","1561394400 62","1561394700 63","1561395000 62","1561395300 63","1561395600 62","1561395900 63","1561396200 63","1561396500 63","1561396800 63","1561397100 63","1561397400 63","1561397700 64","1561398000 63","1561398300 64","1561398600 63","1561398900 63","1561399200 63","1561399500 64","1561399800 64","1561400100 64","1561400400 63","1561400700 63","1561401000 64","1561401300 64","1561401600 64","1561401900 63","1561402200 63","1561402500 63","1561402800 64","1561403100 63","1561403400 64","1561403700 64","1561404000 64","1561404300 64","1561404600 64","1561404900 64","1561405200 64","1561405500 64","1561405800 64","1561406100 64","1561406400 64","1561406700 64","1561407000 64","1561407300 64","1561407600 63","1561407900 64","1561408200 64","1561408500 64","1561408800 64","1561409100 64","1561409400 64","1561409700 63","1561410000 64","1561410300 64","1561410600 64","1561410900 64","1561411200 64","1561411500 64","1561411800 64","1561412100 59","1561412400 64","1561412700 64","1561413000 64","1561413300 64","1561413600 64","1561413900 64","1561414200 64","1561414500 63","1561414800 64","1561415100 64","1561415400 63","1561415700 64","1561416000 63","1561416300 63","1561416600 63","1561416900 63","1561417200 63","1561417500 63","1561417800 63","1561418100 63","1561418400 63","1561418700 62","1561419000 62","1561419300 62","1561419600 62","1561419900 62","1561420200 62","1561420500 56","1561420800 61","1561421100 62","1561421400 62","1561421700 62","1561422000 61","1561422300 61","1561422600 62","1561422900 62","1561423200 61","1561423500 61","1561423800 61","1561424100 61","1561424400 61","1561424700 61","1561425000 59","1561425300 60","1561425600 61","1561425900 60","1561426200 60","1561426500 60","1561426800 61","1561427100 60","1561427400 60","1561427700 60","1561428000 60","1561428300 60","1561428600 60","1561428900 60","1561429200 59","1561429500 60","1561429800 60","1561430100 60","1561430400 59","1561430700 59","1561431000 59","1561431300 59","1561431600 59","1561431900 59","1561432200 59","1561432500 58","1561432800 59","1561433100 58","1561433400 59","1561433700 58","1561434000 59","1561434300 58","1561434600 59","1561434900 58","1561435200 58","1561435500 58","1561435800 59","1561436100 58","1561436400 58","1561436700 58","1561437000 59","1561437300 58","1561437600 58","1561437900 58","1561438200 58","1561438500 58","1561438800 58","1561439100 58","1561439400 58","1561439700 58","1561440000 57","1561440300 57","1561440600 58","1561440900 57","1561441200 57","1561441500 57","1561441800 58","1561442100 58","1561442400 57","1561442700 57","1561443000 57","1561443300 57","1561443600 57","1561443900 57","1561444200 57","1561444500 57","1561444800 57","1561445100 57","1561445400 57","1561445700 57","1561446000 57","1561446300 57","1561446600 57","1561446900 57","1561447200 57","1561447500 57","1561447800 57","1561448400 56","1561448700 56","1561449000 56","1561449300 56","1561449600 57","1561449900 56","1561450200 56","1561450500 56","1561450800 57","1561451100 57","1561451400 57","1561451700 56","1561452000 57","1561452300 57","1561452600 57","1561452900 57","1561453200 57","1561453500 57","1561453800 57","1561454100 57","1561454400 56","1561454700 56","1561455000 56","1561455300 57","1561455600 57","1561455900 57","1561456200 57","1561456500 57","1561456800 57","1561457100 57","1561457400 56","1561457700 57","1561458000 57","1561458300 57","1561458600 57","1561458900 57","1561459200 57","1561459500 56","1561459800 56","1561460100 55","1561460400 55","1561460700 55","1561461000 55","1561461300 54","1561461600 53","1561461900 54","1561462200 53","1561462500 51","1561462800 54","1561463100 54","1561463400 54","1561463700 54","1561464000 54","1561464300 54","1561464600 54","1561464900 54","1561465200 54","1561465500 53","1561465800 54","1561466100 53","1561466400 54","1561466700 53","1561467000 54","1561467300 53","1561467600 54","1561467900 54","1561468200 53","1561468500 53","1561468800 54","1561469100 54","1561469400 54","1561469700 53","1561470000 46","1561470300 54","1561470600 54","1561470900 54","1561471200 54","1561471500 54","1561471800 54","1561472100 54","1561472400 54","1561472700 54","1561473000 54","1561473300 54","1561473600 54","1561473900 54","1561474200 54","1561474500 54","1561474800 54","1561475100 54","1561475400 55","1561475700 54","1561476000 54","1561476300 54","1561476600 54","1561476900 54","1561477200 55","1561477500 54","1561477800 55","1561478100 55","1561478400 54","1561478700 55","1561479000 55","1561479300 55","1561479600 56","1561479900 56","1561480200 56","1561480500 56","1561480800 56","1561481100 56","1561481400 56","1561481700 56","1561482000 57","1561482300 57","1561482600 57","1561482900 56","1561483200 57","1561483500 57","1561483800 57","1561484100 57","1561484400 58","1561484700 58","1561485000 58","1561485300 58","1561485600 58","1561485900 58","1561486200 58","1561486500 58","1561486800 58","1561487100 59","1561487400 59","1561487700 59","1561488000 60","1561488300 59","1561488600 60","1561488900 59","1561489200 60","1561489500 60","1561489800 61","1561490100 61","1561490400 61","1561490700 61","1561491000 61","1561491300 57","1561491600 61","1561491900 61","1561492200 61","1561492500 61","1561492800 61","1561493100 61","1561493400 61","1561493700 61","1561494000 61","1561494300 62","1561494600 62","1561494900 61","1561495200 61","1561495500 61","1561495800 61","1561496100 61","1561496400 61","1561496700 61","1561497000 62","1561497300 62","1561497600 62","1561497900 62","1561498200 62","1561498500 62","1561498800 62","1561499100 62","1561499400 62","1561499700 62","1561500000 62","1561500300 62","1561500600 62","1561500900 62","1561501200 62","1561501500 61","1561501800 62","1561502100 62","1561502400 63","1561502700 63","1561503000 63","1561503300 63","1561503600 63","1561503900 63","1561504200 62","1561504500 63","1561504800 62","1561505100 62","1561505400 62","1561505700 62","1561506000 62","1561506300 62","1561506600 62","1561506900 61","1561507200 62","1561507500 62","1561507800 61","1561508100 61","1561508400 61","1561508700 61","1561509000 59","1561509300 61","1561509600 61","1561509900 61","1561510200 60","1561510500 59","1561510800 60","1561511100 60","1561511400 60","1561511700 60","1561512000 60","1561512300 59","1561512600 59","1561512900 59","1561513200 59","1561513500 59","1561513800 59","1561514100 59","1561514400 58","1561514700 58","1561515000 59","1561515300 58","1561515600 58","1561515900 58","1561516200 58","1561516500 58","1561516800 55","1561517100 58","1561517400 58","1561517700 58","1561518000 57","1561518300 57","1561518600 57","1561518900 57","1561519200 57","1561519500 57","1561519800 57","1561520100 57","1561520400 57","1561520700 57","1561521000 57","1561521300 57","1561521600 57","1561521900 57","1561522200 57","1561522500 56","1561522800 56","1561523100 56","1561523400 56","1561523700 56","1561524000 56","1561524300 56","1561524600 56","1561524900 56","1561525200 56","1561525500 56","1561525800 56","1561526100 55","1561526400 56","1561526700 55","1561527000 55","1561527300 55","1561527600 55","1561527900 55","1561528200 55","1561528500 55","1561528800 55","1561529100 55","1561529400 55","1561529700 55","1561530000 55","1561530300 54","1561530600 55","1561530900 55","1561531200 54","1561531500 55","1561531800 55","1561532100 54","1561532400 54","1561532700 54","1561533000 55","1561533300 55","1561533600 55","1561533900 54","1561534200 54","1561534800 54","1561535100 54","1561535400 54","1561535700 54","1561536000 54","1561536300 54","1561536600 54","1561536900 54","1561537200 54","1561537500 54","1561537800 54","1561538100 54","1561538400 54","1561538700 53","1561539000 54","1561539300 54","1561539600 53","1561539900 54","1561540200 54","1561540500 53","1561540800 54","1561541100 53","1561541400 54","1561541700 53","1561542000 53","1561542300 53","1561542600 53","1561542900 53","1561543200 53","1561543500 54","1561543800 54","1561544100 54","1561544400 54","1561544700 54","1561545000 55","1561545300 55","1561545600 55","1561545900 55","1561546200 55","1561546500 56","1561546800 56","1561547100 55","1561547400 55","1561547700 55","1561548000 56","1561548300 54","1561548600 56","1561548900 56","1561549200 56","1561549500 56","1561549800 56","1561550100 56","1561550400 56","1561550700 56","1561551000 56","1561551300 56","1561551600 56","1561551900 56","1561552200 56","1561552500 56","1561552800 56","1561553100 56","1561553400 56","1561553700 56","1561554000 56","1561554300 56","1561554600 56","1561554900 56","1561555200 56","1561555500 56","1561555800 56","1561556100 57","1561556400 57","1561556700 56","1561557000 57","1561557300 57","1561557600 57","1561557900 57","1561558200 57","1561558500 57","1561558800 57","1561559100 57","1561559400 57","1561559700 57","1561560000 57","1561560300 58","1561560600 57","1561560900 58","1561561200 58","1561561500 58","1561561800 57","1561562100 57","1561562400 58","1561562700 57","1561563000 58","1561563300 58","1561563600 59","1561563900 59","1561564200 58","1561564500 59","1561564800 59","1561565100 59","1561565400 59","1561565700 60","1561566000 59","1561566300 59","1561566600 60","1561566900 60","1561567200 60","1561567500 60","1561567800 60","1561568100 60","1561568400 60","1561568700 59","1561569000 60","1561569300 61","1561569600 62","1561569900 62","1561570200 62","1561570500 61","1561570800 62","1561571100 62","1561571400 63","1561571700 63","1561572000 63","1561572300 63","1561572600 63","1561572900 63","1561573200 63","1561573500 63","1561573800 63","1561574100 63","1561574400 63","1561574700 63","1561575000 63","1561575300 64","1561575600 64","1561575900 64","1561576200 64","1561576500 64","1561576800 64","1561577100 64","1561577400 65","1561577700 65","1561578000 64","1561578300 64","1561578600 65","1561578900 65","1561579200 65","1561579500 65","1561579800 65","1561580100 65"],"GPU2":["1559001600 57","1559001900 58","1559002200 57","1559002500 57","1559002800 57","1559003100 57","1559003400 57","1559003700 56","1559004000 56","1559004300 56","1559004600 56","1559004900 56","1559005200 56","1559005500 56","1559005800 55","1559006100 56","1559006400 55","1559006700 55","1559007000 55","1559007300 55","1559007600 55","1559007900 55","1559008200 55","1559008500 55","1559008800 55","1559009100 54","1559009400 54","1559009700 54","1559010000 54","1559010300 54","1559010600 54","1559010900 54","1559011200 54","1559011500 54","1559011800 54","1559012100 54","1559012400 54","1559012700 54","1559013000 54","1559013300 54","1559013600 54","1559013900 53","1559014200 53","1559014500 53","1559014800 53","1559015100 53","1559015400 52","1559015700 53","1559016000 53","1559016300 52","1559016600 53","1559016900 53","1559017200 53","1559017500 53","1559017800 53","1559018100 53","1559018400 53","1559018700 53","1559019000 53","1559019300 52","1559019600 53","1559019900 53","1559020200 53","1559020500 53","1559020800 53","1559021100 52","1559021400 52","1559021700 52","1559022000 52","1559022300 52","1559022600 52","1559022900 52","1559023200 52","1559023500 52","1559023800 52","1559024100 53","1559024400 52","1559024700 52","1559025000 52","1559025300 52","1559025600 53","1559025900 52","1559026200 52","1559026500 52","1559026800 52","1559027100 52","1559027400 52","1559027700 52","1559028000 52","1559028300 53","1559028600 52","1559029200 52","1559029500 52","1559029800 52","1559030100 52","1559030400 52","1559030700 51","1559031000 52","1559031300 52","1559031600 52","1559031900 52","1559032200 52","1559032500 52","1559032800 52","1559033100 52","1559033400 52","1559033700 52","1559034000 52","1559034300 52","1559034600 52","1559034900 52","1559035200 52","1559035500 52","1559035800 53","1559036100 53","1559036400 52","1559036700 53","1559037000 52","1559037300 52","1559037600 52","1559037900 52","1559038200 52","1559038500 52","1559038800 52","1559039100 52","1559039400 52","1559039700 52","1559040000 53","1559040300 53","1559040600 52","1559040900 52","1559041200 53","1559041500 53","1559041800 53","1559042100 53","1559042400 53","1559042700 53","1559043000 53","1559043300 53","1559043600 52","1559043900 52","1559044200 53","1559044500 52","1559044800 53","1559045100 53","1559045400 53","1559045700 53","1559046000 53","1559046300 53","1559046600 53","1559046900 53","1559047200 53","1559047500 53","1559047800 53","1559048100 53","1559048400 54","1559048700 53","1559049000 53","1559049300 53","1559049600 53","1559049900 53","1559050200 53","1559050500 53","1559050800 53","1559051100 53","1559051400 53","1559051700 53","1559052000 53","1559052300 53","1559052600 53","1559052900 53","1559053200 53","1559053500 53","1559053800 53","1559054100 53","1559054400 53","1559054700 53","1559055000 53","1559055300 53","1559055600 53","1559055900 53","1559056200 53","1559056500 53","1559056800 53","1559057100 53","1559057400 53","1559057700 53","1559058000 53","1559058300 53","1559058600 53","1559058900 53","1559059200 53","1559059500 53","1559059800 53","1559060100 53","1559060400 53","1559060700 53","1559061000 53","1559061300 53","1559061600 53","1559061900 54","1559062200 54","1559062500 54","1559062800 54","1559063100 54","1559063400 54","1559063700 53","1559064000 54","1559064300 54","1559064600 54","1559064900 54","1559065200 54","1559065500 54","1559065800 54","1559066100 54","1559066400 54","1559066700 54","1559067000 54","1559067300 54","1559067600 55","1559067900 55","1559068200 54","1559068500 54","1559068800 55","1559069100 55","1559069400 54","1559069700 55","1559070000 54","1559070300 55","1559070600 55","1559070900 54","1559071200 55","1559071500 55","1559071800 55","1559072100 55","1559072400 55","1559072700 55","1559073000 56","1559073300 56","1559073600 55","1559073900 56","1559074200 56","1559074500 56","1559074800 56","1559075100 56","1559075400 56","1559075700 56","1559076000 56","1559076300 56","1559076600 56","1559076900 56","1559077200 56","1559077500 56","1559077800 56","1559078100 56","1559078400 56","1559078700 56","1559079000 56","1559079300 56","1559079600 56","1559079900 56","1559080200 56","1559080500 56","1559080800 56","1559081100 56","1559081400 56","1559081700 56","1559082000 56","1559082300 56","1559082600 56","1559082900 56","1559083200 56","1559083500 55","1559083800 55","1559084100 55","1559084400 55","1559084700 55","1559085000 55","1559085300 55","1559085600 56","1559085900 55","1559086200 55","1559086500 55","1559086800 55","1559087100 55","1559087400 55","1559087700 55","1559088000 55","1559088300 55","1559088600 55","1559088900 55","1559089200 55","1559089500 55","1559089800 55","1559090100 55","1559090400 55","1559090700 55","1559091000 55","1559091300 55","1559091600 54","1559091900 55","1559092200 55","1559092500 54","1559092800 55","1559093100 54","1559093400 55","1559093700 55","1559094000 54","1559094300 54","1559094600 54","1559094900 54","1559095200 55","1559095500 54","1559095800 55","1559096100 54","1559096400 55","1559096700 54","1559097000 54","1559097300 54","1559097600 54","1559097900 54","1559098200 54","1559098500 54","1559098800 54","1559099100 54","1559099400 54","1559099700 54","1559100000 54","1559100300 54","1559100600 54","1559100900 54","1559101200 54","1559101500 54","1559101800 54","1559102100 54","1559102400 54","1559102700 54","1559103000 54","1559103300 54","1559103600 54","1559103900 54","1559104200 54","1559104500 54","1559104800 54","1559105100 55","1559105400 54","1559105700 54","1559106000 54","1559106300 54","1559106600 54","1559106900 54","1559107200 54","1559107500 54","1559107800 54","1559108100 54","1559108400 54","1559108700 54","1559109000 54","1559109300 54","1559109600 54","1559109900 54","1559110200 54","1559110500 54","1559110800 54","1559111100 54","1559111400 54","1559111700 54","1559112000 54","1559112300 54","1559112600 54","1559112900 54","1559113200 54","1559113500 54","1559113800 54","1559114100 54","1559114400 54","1559114700 53","1559115000 54","1559115600 54","1559115900 54","1559116200 54","1559116500 54","1559116800 54","1559117100 54","1559117400 54","1559117700 54","1559118000 54","1559118300 54","1559118600 54","1559118900 53","1559119200 54","1559119500 54","1559119800 54","1559120100 53","1559120400 54","1559120700 54","1559121000 54","1559121300 54","1559121600 54","1559121900 54","1559122200 54","1559122500 54","1559122800 54","1559123100 54","1559123400 54","1559123700 54","1559124000 54","1559124300 53","1559124600 54","1559124900 54","1559125200 54","1559125500 52","1559125800 54","1559126100 54","1559126400 54","1559126700 54","1559127000 54","1559127300 54","1559127600 54","1559127900 54","1559128200 54","1559128500 54","1559128800 54","1559129100 54","1559129400 54","1559129700 54","1559130000 54","1559130300 54","1559130600 54","1559130900 54","1559131200 54","1559131500 54","1559131800 54","1559132100 54","1559132400 54","1559132700 55","1559133000 54","1559133300 54","1559133600 54","1559133900 54","1559134200 55","1559134500 55","1559134800 55","1559135100 55","1559135400 55","1559135700 55","1559136000 55","1559136300 55","1559136600 54","1559136900 54","1559137200 55","1559137500 55","1559137800 55","1559138100 55","1559138400 55","1559138700 55","1559139000 55","1559139300 55","1559139600 55","1559139900 56","1559140200 55","1559140500 55","1559140800 55","1559141100 56","1559141400 55","1559141700 55","1559142000 55","1559142300 56","1559142600 56","1559142900 56","1559143200 56","1559143500 56","1559143800 56","1559144100 56","1559144400 56","1559144700 56","1559145000 56","1559145300 57","1559145600 57","1559145900 57","1559146200 57","1559146500 57","1559146800 57","1559147100 57","1559147400 57","1559147700 57","1559148000 57","1559148300 58","1559148600 58","1559148900 58","1559149200 58","1559149500 58","1559149800 58","1559150100 59","1559150400 59","1559150700 59","1559151000 58","1559151300 59","1559151600 59","1559151900 59","1559152200 59","1559152500 59","1559152800 59","1559153100 59","1559153400 60","1559153700 59","1559154000 59","1559154300 58","1559154600 59","1559154900 59","1559155200 59","1559155500 59","1559155800 59","1559156100 59","1559156400 60","1559156700 59","1559157000 60","1559157300 59","1559157600 59","1559157900 59","1559158200 59","1559158500 59","1559158800 60","1559159100 60","1559159400 59","1559159700 59","1559160000 59","1559160300 59","1559160600 60","1559160900 60","1559161200 59","1559161500 60","1559161800 60","1559162100 60","1559162400 60","1559162700 60","1559163000 60","1559163300 60","1559163600 60","1559163900 60","1559164200 60","1559164500 60","1559164800 60","1559165100 60","1559165400 60","1559165700 60","1559166000 60","1559166300 60","1559166600 60","1559166900 60","1559167200 60","1559167500 59","1559167800 60","1559168100 61","1559168400 61","1559168700 60","1559169000 60","1559169300 61","1559169600 60","1559169900 60","1559170200 60","1559170500 60","1559170800 60","1559171100 60","1559171400 60","1559171700 60","1559172000 60","1559172300 60","1559172600 60","1559172900 60","1559173200 60","1559173500 60","1559173800 60","1559174100 60","1559174400 60","1559174700 59","1559175000 59","1559175300 59","1559175600 59","1559175900 60","1559176200 59","1559176500 59","1559176800 59","1559177100 59","1559177400 59","1559177700 59","1559178000 58","1559178300 58","1559178600 59","1559178900 58","1559179200 58","1559179500 58","1559179800 58","1559180100 58","1559180400 58","1559180700 58","1559181000 58","1559181300 58","1559181600 58","1559181900 58","1559182200 58","1559182500 58","1559182800 57","1559183100 57","1559183400 57","1559183700 57","1559184000 57","1559184300 57","1559184600 57","1559184900 56","1559185200 57","1559185500 57","1559185800 56","1559186100 56","1559186400 57","1559186700 57","1559187000 57","1559187300 57","1559187600 57","1559187900 57","1559188200 57","1559188500 57","1559188800 57","1559189100 56","1559189400 56","1559189700 57","1559190000 56","1559190300 56","1559190600 57","1559190900 57","1559191200 56","1559191500 56","1559191800 56","1559192100 56","1559192400 56","1559192700 56","1559193000 56","1559193300 56","1559193600 56","1559193900 56","1559194200 56","1559194500 56","1559194800 56","1559195100 55","1559195400 56","1559195700 56","1559196000 56","1559196300 56","1559196600 55","1559196900 55","1559197200 55","1559197500 55","1559197800 56","1559198100 55","1559198400 55","1559198700 55","1559199000 55","1559199300 55","1559199600 55","1559199900 55","1559200200 55","1559200500 55","1559200800 55","1559201100 54","1559201400 55","1559202000 54","1559202300 55","1559202600 55","1559202900 54","1559203200 54","1559203500 55","1559203800 55","1559204100 54","1559204400 54","1559204700 55","1559205000 54","1559205300 55","1559205600 54","1559205900 54","1559206200 54","1559206500 54","1559206800 54","1559207100 54","1559207400 54","1559207700 54","1559208000 53","1559208300 54","1559208600 54","1559208900 54","1559209200 54","1559209500 54","1559209800 53","1559210100 53","1559210400 53","1559210700 53","1559211000 53","1559211300 53","1559211600 54","1559211900 54","1559212200 54","1559212500 54","1559212800 54","1559213100 55","1559213400 54","1559213700 55","1559214000 55","1559214300 55","1559214600 56","1559214900 55","1559215200 56","1559215500 56","1559215800 56","1559216100 56","1559216400 56","1559216700 56","1559217000 56","1559217300 56","1559217600 56","1559217900 56","1559218200 56","1559218500 56","1559218800 56","1559219100 57","1559219400 57","1559219700 56","1559220000 57","1559220300 57","1559220600 57","1559220900 57","1559221200 57","1559221500 57","1559221800 57","1559222100 57","1559222400 58","1559222700 57","1559223000 58","1559223300 58","1559223600 58","1559223900 58","1559224200 58","1559224500 58","1559224800 58","1559225100 58","1559225400 58","1559225700 58","1559226000 59","1559226300 59","1559226600 59","1559226900 59","1559227200 60","1559227500 60","1559227800 60","1559228100 60","1559228400 60","1559228700 60","1559229000 60","1559229300 60","1559229600 60","1559229900 60","1559230200 61","1559230500 61","1559230800 61","1559231100 61","1559231400 60","1559231700 61","1559232000 60","1559232300 61","1559232600 61","1559232900 61","1559233200 61","1559233500 61","1559233800 61","1559234100 61","1559234400 62","1559234700 62","1559235000 61","1559235300 61","1559235600 62","1559235900 62","1559236200 61","1559236500 61","1559236800 62","1559237100 62","1559237400 62","1559237700 61","1559238000 62","1559238300 62","1559238600 62","1559238900 62","1559239200 63","1559239500 62","1559239800 63","1559240100 63","1559240400 63","1559240700 63","1559241000 63","1559241300 62","1559241600 63","1559241900 62","1559242200 63","1559242500 62","1559242800 60","1559243100 63","1559243400 62","1559243700 63","1559244000 63","1559244300 62","1559244600 63","1559244900 63","1559245200 63","1559245500 62","1559245800 63","1559246100 63","1559246400 63","1559246700 63","1559247000 63","1559247300 63","1559247600 62","1559247900 62","1559248200 62","1559248500 62","1559248800 63","1559249100 63","1559249400 62","1559249700 62","1559250000 62","1559250300 62","1559250600 62","1559250900 62","1559251200 62","1559251500 62","1559251800 62","1559252100 62","1559252400 62","1559252700 62","1559253000 62","1559253300 62","1559253600 62","1559253900 61","1559254200 61","1559254500 62","1559254800 61","1559255100 61","1559255400 61","1559255700 61","1559256000 61","1559256300 61","1559256600 61","1559256900 60","1559257200 60","1559257500 60","1559257800 60","1559258100 60","1559258400 60","1559258700 60","1559259000 60","1559259300 60","1559259600 60","1559259900 60","1559260200 61","1559260500 60","1559260800 60","1559261100 60","1559261400 59","1559261700 59","1559262000 59","1559262300 59","1559262600 59","1559262900 59","1559263200 59","1559263500 58","1559263800 59","1559264100 59","1559264400 58","1559264700 58","1559265000 58","1559265300 58","1559265600 58","1559265900 58","1559266200 58","1559266500 58","1559266800 58","1559267100 58","1559267400 57","1559267700 57","1559268000 57","1559268300 57","1559268600 57","1559268900 57","1559269200 57","1559269500 57","1559269800 57","1559270100 57","1559270400 57","1559270700 57","1559271000 57","1559271300 56","1559271600 56","1559271900 57","1559272200 56","1559272500 57","1559272800 57","1559273100 56","1559273400 56","1559273700 56","1559274000 56","1559274300 56","1559274600 56","1559274900 56","1559275200 56","1559275500 56","1559275800 56","1559276100 56","1559276400 56","1559276700 56","1559277000 55","1559277300 55","1559277600 55","1559277900 55","1559278200 55","1559278500 55","1559278800 55","1559279100 55","1559279400 55","1559279700 55","1559280000 55","1559280300 54","1559280600 54","1559280900 54","1559281200 54","1559281500 54","1559281800 54","1559282100 54","1559282400 54","1559282700 54","1559283000 54","1559283300 54","1559283600 54","1559283900 54","1559284200 53","1559284500 54","1559284800 53","1559285100 54","1559285400 53","1559285700 53","1559286000 53","1559286300 53","1559286600 53","1559286900 53","1559287200 53","1559287500 52","1559287800 53","1559288400 52","1559288700 52","1559289000 52","1559289300 52","1559289600 52","1559289900 52","1559290200 52","1559290500 52","1559290800 52","1559291100 52","1559291400 52","1559291700 52","1559292000 51","1559292300 51","1559292600 51","1559292900 51","1559293200 51","1559293500 51","1559293800 51","1559294100 51","1559294400 51","1559294700 51","1559295000 51","1559295300 51","1559295600 51","1559295900 51","1559296200 51","1559296500 51","1559296800 51","1559297100 51","1559297400 51","1559297700 51","1559298000 51","1559298300 51","1559298600 51","1559298900 51","1559299200 51","1559299500 50","1559299800 51","1559300100 51","1559300400 51","1559300700 51","1559301000 51","1559301300 51","1559301600 51","1559301900 51","1559302200 52","1559302500 52","1559302800 52","1559303100 52","1559303400 53","1559303700 52","1559304000 53","1559304300 53","1559304600 52","1559304900 53","1559305200 52","1559305500 53","1559305800 53","1559306100 53","1559306400 53","1559306700 53","1559307000 54","1559307300 53","1559307600 54","1559307900 54","1559308200 54","1559308500 54","1559308800 54","1559309100 54","1559309400 54","1559309700 54","1559310000 54","1559310300 54","1559310600 54","1559310900 54","1559311200 54","1559311500 54","1559311800 55","1559312100 52","1559312400 55","1559312700 54","1559313000 55","1559313300 55","1559313600 55","1559313900 55","1559314200 55","1559314500 55","1559314800 55","1559315100 55","1559315400 55","1559315700 55","1559316000 55","1559316300 55","1559316600 55","1559316900 55","1559317200 55","1559317500 56","1559317800 56","1559318100 55","1559318400 56","1559318700 56","1559319000 56","1559319300 55","1559319600 56","1559319900 55","1559320200 55","1559320500 55","1559320800 55","1559321100 55","1559321400 56","1559321700 56","1559322000 56","1559322300 56","1559322600 56","1559322900 56","1559323200 56","1559323500 56","1559323800 56","1559324100 57","1559324400 57","1559324700 57","1559325000 57","1559325300 56","1559325600 56","1559325900 57","1559326200 56","1559326500 56","1559326800 56","1559327100 56","1559327400 56","1559327700 56","1559328000 56","1559328300 56","1559328600 54","1559328900 57","1559329200 57","1559329500 57","1559329800 57","1559330100 58","1559330400 57","1559330700 57","1559331000 58","1559331300 58","1559331600 58","1559331900 57","1559332200 57","1559332500 57","1559332800 58","1559333100 57","1559333400 58","1559333700 57","1559334000 58","1559334300 58","1559334600 57","1559334900 57","1559335200 58","1559335500 57","1559335800 57","1559336100 58","1559336400 57","1559336700 57","1559337000 57","1559337300 58","1559337600 58","1559337900 58","1559338200 58","1559338500 58","1559338800 58","1559339100 57","1559339400 58","1559339700 57","1559340000 58","1559340300 57","1559340600 57","1559340900 58","1559341200 58","1559341500 57","1559341800 57","1559342100 57","1559342400 57","1559342700 57","1559343000 57","1559343300 57","1559343600 57","1559343900 57","1559344200 57","1559344500 57","1559344800 57","1559345100 57","1559345400 57","1559345700 56","1559346000 56","1559346300 56","1559346600 56","1559346900 56","1559347200 56","1559347500 56","1559347800 56","1559348100 56","1559348400 56","1559348700 55","1559349000 55","1559349300 55","1559349600 55","1559349900 55","1559350200 55","1559350500 55","1559350800 55","1559351100 54","1559351400 54","1559351700 54","1559352000 54","1559352300 54","1559352600 54","1559352900 54","1559353200 54","1559353500 54","1559353800 54","1559354100 54","1559354400 54","1559354700 53","1559355000 53","1559355300 53","1559355600 53","1559355900 53","1559356200 53","1559356500 53","1559356800 53","1559357100 53","1559357400 53","1559357700 53","1559358000 53","1559358300 52","1559358600 53","1559358900 53","1559359200 53","1559359500 52","1559359800 52","1559360100 52","1559360400 52","1559360700 52","1559361000 52","1559361300 52","1559361600 52","1559361900 52","1559362200 52","1559362500 52","1559362800 52","1559363100 52","1559363400 52","1559363700 52","1559364000 52","1559364300 52","1559364600 52","1559364900 52","1559365200 52","1559365500 51","1559365800 51","1559366100 52","1559366400 52","1559366700 51","1559367000 43","1559367300 52","1559367600 52","1559367900 52","1559368200 52","1559368500 52","1559368800 52","1559369100 52","1559369400 52","1559369700 52","1559370000 52","1559370300 52","1559370600 52","1559370900 52","1559371200 52","1559371500 52","1559371800 52","1559372100 52","1559372400 52","1559372700 52","1559373000 52","1559373300 52","1559373600 52","1559373900 52","1559374200 52","1559374800 52","1559375100 51","1559375400 52","1559375700 52","1559376000 52","1559376300 52","1559376600 52","1559376900 52","1559377200 52","1559377500 52","1559377800 53","1559378100 53","1559378400 53","1559378700 53","1559379000 53","1559379300 53","1559379600 53","1559379900 52","1559380200 53","1559380500 52","1559380800 53","1559381100 52","1559381400 52","1559381700 52","1559382000 52","1559382300 52","1559382600 49","1559382900 52","1559383200 52","1559383500 52","1559383800 52","1559384100 53","1559384400 53","1559384700 53","1559385000 53","1559385300 53","1559385600 53","1559385900 53","1559386200 53","1559386500 53","1559386800 53","1559387100 53","1559387400 53","1559387700 52","1559388000 53","1559388300 53","1559388600 53","1559388900 53","1559389200 53","1559389500 54","1559389800 54","1559390100 54","1559390400 54","1559390700 54","1559391000 54","1559391300 54","1559391600 54","1559391900 54","1559392200 54","1559392500 54","1559392800 54","1559393100 54","1559393400 54","1559393700 54","1559394000 54","1559394300 54","1559394600 54","1559394900 55","1559395200 55","1559395500 55","1559395800 55","1559396100 55","1559396400 55","1559396700 55","1559397000 55","1559397300 55","1559397600 56","1559397900 56","1559398200 55","1559398500 55","1559398800 56","1559399100 56","1559399400 56","1559399700 56","1559400000 56","1559400300 56","1559400600 56","1559400900 56","1559401200 56","1559401500 54","1559401800 56","1559402100 56","1559402400 56","1559402700 57","1559403000 57","1559403300 57","1559403600 57","1559403900 57","1559404200 58","1559404500 57","1559404800 57","1559405100 57","1559405400 57","1559405700 57","1559406000 56","1559406300 57","1559406600 57","1559406900 58","1559407200 58","1559407500 58","1559407800 58","1559408100 58","1559408400 57","1559408700 58","1559409000 58","1559409300 58","1559409600 58","1559409900 58","1559410200 58","1559410500 59","1559410800 59","1559411100 58","1559411400 59","1559411700 59","1559412000 59","1559412300 59","1559412600 59","1559412900 59","1559413200 59","1559413500 59","1559413800 59","1559414100 59","1559414400 59","1559414700 59","1559415000 60","1559415300 60","1559415600 59","1559415900 60","1559416200 60","1559416500 60","1559416800 60","1559417100 60","1559417400 60","1559417700 60","1559418000 60","1559418300 60","1559418600 60","1559418900 60","1559419200 60","1559419500 60","1559419800 60","1559420100 60","1559420400 60","1559420700 60","1559421000 60","1559421300 60","1559421600 60","1559421900 60","1559422200 60","1559422500 60","1559422800 60","1559423100 61","1559423400 60","1559423700 61","1559424000 60","1559424300 60","1559424600 61","1559424900 60","1559425200 60","1559425500 61","1559425800 58","1559426100 60","1559426400 60","1559426700 60","1559427000 61","1559427300 60","1559427600 60","1559427900 60","1559428200 60","1559428500 60","1559428800 60","1559429100 60","1559429400 60","1559429700 60","1559430000 60","1559430300 60","1559430600 60","1559430900 59","1559431200 60","1559431500 60","1559431800 60","1559432100 60","1559432400 60","1559432700 59","1559433000 59","1559433300 59","1559433600 59","1559433900 59","1559434200 59","1559434500 59","1559434800 59","1559435100 59","1559435400 59","1559435700 59","1559436000 59","1559436300 59","1559436600 59","1559436900 58","1559437200 59","1559437500 58","1559437800 58","1559438100 59","1559438400 59","1559438700 58","1559439000 58","1559439300 58","1559439600 58","1559439900 58","1559440200 58","1559440500 58","1559440800 58","1559441100 58","1559441400 58","1559441700 58","1559442000 58","1559442300 58","1559442600 58","1559442900 58","1559443200 58","1559443500 58","1559443800 58","1559444100 58","1559444400 58","1559444700 58","1559445000 58","1559445300 58","1559445600 58","1559445900 58","1559446200 58","1559446500 58","1559446800 57","1559447100 57","1559447400 58","1559447700 57","1559448000 57","1559448300 57","1559448600 57","1559448900 57","1559449200 57","1559449500 57","1559449800 57","1559450100 57","1559450400 57","1559450700 57","1559451000 57","1559451300 57","1559451600 57","1559451900 57","1559452200 57","1559452500 57","1559452800 57","1559453100 57","1559453400 57","1559453700 57","1559454000 57","1559454300 57","1559454600 57","1559454900 57","1559455200 56","1559455500 56","1559455800 56","1559456100 56","1559456400 56","1559456700 56","1559457000 56","1559457300 56","1559457600 56","1559457900 56","1559458200 56","1559458500 56","1559458800 56","1559459100 56","1559459400 56","1559459700 56","1559460000 56","1559460300 55","1559460600 56","1559461200 56","1559461500 56","1559461800 56","1559462100 56","1559462400 56","1559462700 56","1559463000 56","1559463300 56","1559463600 55","1559463900 56","1559464200 56","1559464500 56","1559464800 55","1559465100 56","1559465400 55","1559465700 56","1559466000 56","1559466300 55","1559466600 55","1559466900 54","1559467200 54","1559467500 54","1559467800 54","1559468100 54","1559468400 54","1559468700 54","1559469000 54","1559469300 54","1559469600 55","1559469900 55","1559470200 54","1559470500 55","1559470800 54","1559471100 55","1559471400 55","1559471700 55","1559472000 54","1559472300 54","1559472600 55","1559472900 55","1559473200 55","1559473500 55","1559473800 55","1559474100 55","1559474400 55","1559474700 55","1559475000 54","1559475300 55","1559475600 55","1559475900 55","1559476200 55","1559476500 55","1559476800 54","1559477100 55","1559477400 56","1559477700 55","1559478000 55","1559478300 55","1559478600 55","1559478900 56","1559479200 56","1559479500 56","1559479800 55","1559480100 55","1559480400 55","1559480700 55","1559481000 55","1559481300 56","1559481600 55","1559481900 55","1559482200 55","1559482500 55","1559482800 55","1559483100 55","1559483400 55","1559483700 55","1559484000 55","1559484300 54","1559484600 55","1559484900 55","1559485200 54","1559485500 55","1559485800 54","1559486100 55","1559486400 55","1559486700 54","1559487000 54","1559487300 55","1559487600 55","1559487900 55","1559488200 55","1559488500 55","1559488800 55","1559489100 55","1559489400 54","1559489700 55","1559490000 55","1559490300 55","1559490600 55","1559490900 55","1559491200 55","1559491500 54","1559491800 55","1559492100 55","1559492400 55","1559492700 55","1559493000 55","1559493300 55","1559493600 55","1559493900 55","1559494200 55","1559494500 55","1559494800 55","1559495100 55","1559495400 55","1559495700 55","1559496000 55","1559496300 55","1559496600 55","1559496900 55","1559497200 55","1559497500 56","1559497800 55","1559498100 55","1559498400 56","1559498700 56","1559499000 56","1559499300 55","1559499600 56","1559499900 56","1559500200 56","1559500500 56","1559500800 56","1559501100 56","1559501400 56","1559501700 57","1559502000 57","1559502300 57","1559502600 57","1559502900 57","1559503200 57","1559503500 57","1559503800 57","1559504100 57","1559504400 57","1559504700 58","1559505000 58","1559505300 58","1559505600 58","1559505900 58","1559506200 58","1559506500 58","1559506800 58","1559507100 58","1559507400 58","1559507700 59","1559508000 59","1559508300 59","1559508600 59","1559508900 59","1559509200 59","1559509500 59","1559509800 59","1559510100 59","1559510400 59","1559510700 59","1559511000 59","1559511300 58","1559511600 58","1559511900 58","1559512200 58","1559512500 58","1559512800 58","1559513100 57","1559513400 57","1559513700 57","1559514000 57","1559514300 57","1559514600 57","1559514900 57","1559515200 57","1559515500 57","1559515800 57","1559516100 57","1559516400 57","1559516700 57","1559517000 57","1559517300 57","1559517600 56","1559517900 56","1559518200 56","1559518500 56","1559518800 56","1559519100 56","1559519400 56","1559519700 56","1559520000 56","1559520300 56","1559520600 55","1559520900 55","1559521200 56","1559521500 55","1559521800 55","1559522100 55","1559522400 55","1559522700 56","1559523000 56","1559523300 56","1559523600 56","1559523900 56","1559524200 56","1559524500 56","1559524800 56","1559525100 55","1559525400 55","1559525700 55","1559526000 55","1559526300 55","1559526600 55","1559526900 55","1559527200 55","1559527500 55","1559527800 55","1559528100 55","1559528400 54","1559528700 54","1559529000 55","1559529300 54","1559529600 54","1559529900 54","1559530200 54","1559530500 54","1559530800 54","1559531100 54","1559531400 54","1559531700 54","1559532000 54","1559532300 54","1559532600 54","1559532900 54","1559533200 54","1559533500 54","1559533800 54","1559534100 54","1559534400 53","1559534700 53","1559535000 53","1559535300 53","1559535600 53","1559535900 53","1559536200 53","1559536500 53","1559536800 53","1559537100 52","1559537400 53","1559537700 52","1559538000 49","1559538300 52","1559538600 52","1559538900 52","1559539200 52","1559539500 52","1559539800 52","1559540100 52","1559540400 51","1559540700 52","1559541000 52","1559541300 52","1559541600 51","1559541900 51","1559542200 52","1559542500 51","1559542800 51","1559543100 51","1559543400 51","1559543700 51","1559544000 51","1559544300 51","1559544600 51","1559544900 51","1559545200 51","1559545500 51","1559545800 50","1559546100 51","1559546400 51","1559546700 51","1559547000 51","1559547600 51","1559547900 48","1559548200 50","1559548500 51","1559548800 51","1559549100 51","1559549400 51","1559549700 51","1559550000 51","1559550300 51","1559550600 51","1559550900 51","1559551200 51","1559551500 51","1559551800 50","1559552100 50","1559552400 51","1559552700 50","1559553000 51","1559553300 50","1559553600 50","1559553900 50","1559554200 51","1559554500 50","1559554800 50","1559555100 50","1559555400 50","1559555700 50","1559556000 50","1559556300 50","1559556600 50","1559556900 50","1559557200 50","1559557500 50","1559557800 50","1559558100 51","1559558400 51","1559558700 51","1559559000 51","1559559300 51","1559559600 52","1559559900 52","1559560200 52","1559560500 52","1559560800 52","1559561100 52","1559561400 53","1559561700 53","1559562000 52","1559562300 52","1559562600 52","1559562900 52","1559563200 52","1559563500 52","1559563800 53","1559564100 52","1559564400 52","1559564700 51","1559565000 53","1559565300 52","1559565600 53","1559565900 53","1559566200 53","1559566500 53","1559566800 53","1559567100 53","1559567400 53","1559567700 52","1559568000 52","1559568300 51","1559568600 51","1559568900 52","1559569200 51","1559569500 52","1559569800 51","1559570100 50","1559570400 51","1559570700 52","1559571000 52","1559571300 52","1559571600 52","1559571900 51","1559572200 52","1559572500 51","1559572800 52","1559573100 52","1559573400 52","1559573700 51","1559574000 51","1559574300 52","1559574600 53","1559574900 53","1559575200 52","1559575500 52","1559575800 52","1559576100 52","1559576400 52","1559576700 52","1559577000 52","1559577300 52","1559577600 52","1559577900 52","1559578200 52","1559578500 52","1559578800 52","1559579100 52","1559579400 52","1559579700 53","1559580000 52","1559580300 53","1559580600 52","1559580900 53","1559581200 53","1559581500 53","1559581800 53","1559582100 53","1559582400 53","1559582700 52","1559583000 53","1559583300 53","1559583600 53","1559583900 53","1559584200 54","1559584500 53","1559584800 54","1559585100 53","1559585400 52","1559585700 53","1559586000 53","1559586300 53","1559586600 53","1559586900 53","1559587200 53","1559587500 53","1559587800 53","1559588100 53","1559588400 53","1559588700 53","1559589000 53","1559589300 53","1559589600 53","1559589900 53","1559590200 53","1559590500 53","1559590800 53","1559591100 53","1559591400 53","1559591700 53","1559592000 53","1559592300 53","1559592600 52","1559592900 52","1559593200 52","1559593500 52","1559593800 52","1559594100 52","1559594400 53","1559594700 52","1559595000 52","1559595300 52","1559595600 52","1559595900 52","1559596200 52","1559596500 52","1559596800 52","1559597100 52","1559597400 52","1559597700 52","1559598000 52","1559598300 52","1559598600 52","1559598900 52","1559599200 53","1559599500 53","1559599800 53","1559600100 53","1559600400 53","1559600700 53","1559601000 53","1559601300 53","1559601600 53","1559601900 53","1559602200 54","1559602500 53","1559602800 54","1559603100 54","1559603400 54","1559603700 54","1559604000 54","1559604300 53","1559604600 54","1559604900 54","1559605200 53","1559605500 53","1559605800 54","1559606100 54","1559606400 54","1559606700 53","1559607000 53","1559607300 53","1559607600 53","1559607900 53","1559608200 53","1559608500 53","1559608800 53","1559609100 53","1559609400 53","1559609700 53","1559610000 53","1559610300 53","1559610600 52","1559610900 52","1559611200 52","1559611500 52","1559611800 52","1559612100 52","1559612400 52","1559612700 52","1559613000 52","1559613300 52","1559613600 52","1559613900 51","1559614200 51","1559614500 51","1559614800 51","1559615100 51","1559615400 51","1559615700 51","1559616000 51","1559616300 51","1559616600 51","1559616900 50","1559617200 51","1559617500 50","1559617800 51","1559618100 50","1559618400 50","1559618700 50","1559619000 50","1559619300 50","1559619600 50","1559619900 50","1559620200 50","1559620500 50","1559620800 50","1559621100 50","1559621400 50","1559621700 50","1559622000 50","1559622300 50","1559622600 50","1559622900 50","1559623200 50","1559623500 50","1559623800 50","1559624100 49","1559624400 50","1559624700 48","1559625000 49","1559625300 49","1559625600 49","1559625900 49","1559626200 49","1559626500 49","1559626800 49","1559627100 49","1559627400 49","1559627700 49","1559628000 49","1559628300 49","1559628600 49","1559628900 49","1559629200 49","1559629500 49","1559629800 49","1559630100 49","1559630400 49","1559630700 49","1559631000 49","1559631300 48","1559631600 48","1559631900 49","1559632200 48","1559632500 48","1559632800 49","1559633100 49","1559633400 49","1559634000 49","1559634300 49","1559634600 48","1559634900 48","1559635200 48","1559635500 48","1559635800 48","1559636100 48","1559636400 48","1559636700 48","1559637000 48","1559637300 48","1559637600 48","1559637900 48","1559638200 48","1559638500 48","1559638800 48","1559639100 48","1559639400 48","1559639700 48","1559640000 48","1559640300 48","1559640600 48","1559640900 48","1559641200 48","1559641500 48","1559641800 48","1559642100 48","1559642400 48","1559642700 48","1559643000 49","1559643300 48","1559643600 49","1559643900 49","1559644200 49","1559644500 49","1559644800 49","1559645100 49","1559645400 49","1559645700 49","1559646000 49","1559646300 50","1559646600 50","1559646900 50","1559647200 50","1559647500 50","1559647800 49","1559648100 50","1559648400 51","1559648700 51","1559649000 51","1559649300 51","1559649600 51","1559649900 51","1559650200 51","1559650500 52","1559650800 52","1559651100 52","1559651400 53","1559651700 53","1559652000 53","1559652300 53","1559652600 52","1559652900 53","1559653200 53","1559653500 53","1559653800 53","1559654100 53","1559654400 54","1559654700 54","1559655000 54","1559655300 54","1559655600 55","1559655900 55","1559656200 55","1559656500 54","1559656800 55","1559657100 55","1559657400 54","1559657700 55","1559658000 55","1559658300 55","1559658600 55","1559658900 56","1559659200 56","1559659500 56","1559659800 56","1559660100 54","1559660400 57","1559660700 47","1559661000 56","1559661300 56","1559661600 56","1559661900 57","1559662200 57","1559662500 57","1559662800 56","1559663100 56","1559663400 56","1559663700 56","1559664000 57","1559664300 57","1559664600 56","1559664900 57","1559665200 57","1559665500 57","1559665800 57","1559666100 57","1559666400 58","1559666700 59","1559667000 58","1559667300 58","1559667600 58","1559667900 58","1559668200 58","1559668500 58","1559668800 57","1559669100 58","1559669400 58","1559669700 59","1559670000 58","1559670300 59","1559670600 59","1559670900 58","1559671200 59","1559671500 59","1559671800 59","1559672100 59","1559672400 59","1559672700 60","1559673000 60","1559673300 60","1559673600 60","1559673900 60","1559674200 59","1559674500 60","1559674800 59","1559675100 59","1559675400 59","1559675700 59","1559676000 59","1559676300 58","1559676600 58","1559676900 58","1559677200 58","1559677500 58","1559677800 58","1559678100 58","1559678400 57","1559678700 57","1559679000 57","1559679300 57","1559679600 58","1559679900 58","1559680200 58","1559680500 58","1559680800 58","1559681100 58","1559681400 58","1559681700 58","1559682000 58","1559682300 58","1559682600 58","1559682900 58","1559683200 57","1559683500 57","1559683800 57","1559684100 57","1559684400 57","1559684700 57","1559685000 57","1559685300 56","1559685600 57","1559685900 57","1559686200 56","1559686500 56","1559686800 57","1559687100 57","1559687400 56","1559687700 56","1559688000 56","1559688300 56","1559688600 56","1559688900 56","1559689200 56","1559689500 56","1559689800 55","1559690100 55","1559690400 56","1559690700 55","1559691000 55","1559691300 55","1559691600 55","1559691900 55","1559692200 55","1559692500 55","1559692800 55","1559693100 55","1559693400 55","1559693700 54","1559694000 54","1559694300 54","1559694600 55","1559694900 55","1559695200 55","1559695500 54","1559695800 54","1559696100 54","1559696400 55","1559696700 54","1559697000 54","1559697300 54","1559697600 54","1559697900 54","1559698200 54","1559698500 54","1559698800 54","1559699100 54","1559699400 54","1559699700 54","1559700000 53","1559700300 53","1559700600 54","1559700900 54","1559701200 53","1559701500 53","1559701800 53","1559702100 53","1559702400 53","1559702700 53","1559703000 53","1559703300 53","1559703600 53","1559703900 53","1559704200 53","1559704500 53","1559704800 53","1559705100 53","1559705400 53","1559705700 53","1559706000 53","1559706300 53","1559706600 53","1559706900 53","1559707200 53","1559707500 53","1559707800 53","1559708100 53","1559708400 53","1559708700 53","1559709000 53","1559709300 53","1559709600 53","1559709900 53","1559710200 53","1559710500 53","1559710800 53","1559711100 53","1559711400 53","1559711700 53","1559712000 53","1559712300 53","1559712600 53","1559712900 53","1559713200 53","1559713500 53","1559713800 53","1559714100 53","1559714400 53","1559714700 53","1559715000 53","1559715300 53","1559715600 53","1559715900 53","1559716200 53","1559716500 53","1559716800 53","1559717100 53","1559717400 52","1559717700 53","1559718000 53","1559718300 53","1559718600 53","1559718900 53","1559719200 53","1559719500 53","1559719800 50","1559720400 53","1559720700 53","1559721000 53","1559721300 53","1559721600 53","1559721900 53","1559722200 53","1559722500 53","1559722800 53","1559723100 53","1559723400 53","1559723700 52","1559724000 53","1559724300 53","1559724600 53","1559724900 53","1559725200 52","1559725500 53","1559725800 53","1559726100 53","1559726400 53","1559726700 53","1559727000 53","1559727300 53","1559727600 53","1559727900 53","1559728200 53","1559728500 53","1559728800 53","1559729100 53","1559729400 53","1559729700 53","1559730000 52","1559730300 49","1559730600 53","1559730900 53","1559731200 53","1559731500 53","1559731800 53","1559732100 53","1559732400 53","1559732700 52","1559733000 53","1559733300 53","1559733600 53","1559733900 53","1559734200 53","1559734500 53","1559734800 53","1559735100 53","1559735400 53","1559735700 53","1559736000 53","1559736300 53","1559736600 53","1559736900 54","1559737200 54","1559737500 53","1559737800 54","1559738100 53","1559738400 54","1559738700 54","1559739000 54","1559739300 54","1559739600 54","1559739900 54","1559740200 54","1559740500 54","1559740800 54","1559741100 54","1559741400 54","1559741700 54","1559742000 55","1559742300 55","1559742600 55","1559742900 55","1559743200 55","1559743500 55","1559743800 55","1559744100 54","1559744400 54","1559744700 55","1559745000 54","1559745300 55","1559745600 55","1559745900 55","1559746200 55","1559746500 56","1559746800 56","1559747100 56","1559747400 55","1559747700 56","1559748000 56","1559748300 55","1559748600 56","1559748900 56","1559749200 56","1559749500 55","1559749800 56","1559750100 56","1559750400 56","1559750700 56","1559751000 56","1559751300 56","1559751600 55","1559751900 55","1559752200 56","1559752500 56","1559752800 56","1559753100 56","1559753400 56","1559753700 56","1559754000 56","1559754300 57","1559754600 57","1559754900 56","1559755200 57","1559755500 57","1559755800 57","1559756100 56","1559756400 57","1559756700 57","1559757000 56","1559757300 56","1559757600 56","1559757900 56","1559758200 56","1559758500 56","1559758800 56","1559759100 56","1559759400 56","1559759700 56","1559760000 56","1559760300 56","1559760600 56","1559760900 56","1559761200 57","1559761500 56","1559761800 57","1559762100 57","1559762400 57","1559762700 57","1559763000 57","1559763300 57","1559763600 57","1559763900 56","1559764200 56","1559764500 56","1559764800 57","1559765100 56","1559765400 56","1559765700 56","1559766000 56","1559766300 56","1559766600 56","1559766900 57","1559767200 56","1559767500 56","1559767800 56","1559768100 56","1559768400 56","1559768700 56","1559769000 56","1559769300 56","1559769600 56","1559769900 56","1559770200 56","1559770500 56","1559770800 56","1559771100 56","1559771400 56","1559771700 56","1559772000 56","1559772300 56","1559772600 56","1559772900 56","1559773200 56","1559773500 56","1559773800 56","1559774100 56","1559774400 56","1559774700 56","1559775000 56","1559775300 56","1559775600 56","1559775900 56","1559776200 56","1559776500 57","1559776800 56","1559777100 56","1559777400 56","1559777700 56","1559778000 56","1559778300 56","1559778600 56","1559778900 56","1559779200 56","1559779500 56","1559779800 56","1559780100 56","1559780400 56","1559780700 56","1559781000 56","1559781300 56","1559781600 56","1559781900 56","1559782200 56","1559782500 56","1559782800 56","1559783100 56","1559783400 55","1559783700 56","1559784000 55","1559784300 56","1559784600 55","1559784900 56","1559785200 55","1559785500 56","1559785800 55","1559786100 55","1559786400 55","1559786700 55","1559787000 55","1559787300 55","1559787600 55","1559787900 55","1559788200 55","1559788500 55","1559788800 55","1559789100 55","1559789400 55","1559789700 55","1559790000 55","1559790300 55","1559790600 55","1559790900 55","1559791200 55","1559791500 55","1559791800 55","1559792100 55","1559792400 55","1559792700 55","1559793000 55","1559793300 55","1559793600 55","1559793900 55","1559794200 55","1559794500 55","1559794800 55","1559795100 55","1559795400 55","1559795700 55","1559796000 55","1559796300 55","1559796600 54","1559796900 54","1559797200 54","1559797500 54","1559797800 54","1559798100 55","1559798400 54","1559798700 54","1559799000 54","1559799300 54","1559799600 54","1559799900 54","1559800200 54","1559800500 54","1559800800 54","1559801100 54","1559801400 54","1559801700 54","1559802000 54","1559802300 53","1559802600 54","1559802900 54","1559803200 53","1559803500 54","1559803800 54","1559804100 53","1559804400 53","1559804700 53","1559805000 53","1559805300 53","1559805600 53","1559805900 53","1559806200 53","1559806800 53","1559807100 53","1559807400 53","1559807700 53","1559808000 53","1559808300 53","1559808600 53","1559808900 53","1559809200 53","1559809500 53","1559809800 52","1559810100 52","1559810400 52","1559810700 52","1559811000 52","1559811300 53","1559811600 52","1559811900 49","1559812200 52","1559812500 52","1559812800 52","1559813100 53","1559813400 52","1559813700 53","1559814000 53","1559814300 53","1559814600 53","1559814900 53","1559815200 53","1559815500 53","1559815800 53","1559816100 54","1559816400 54","1559816700 54","1559817000 54","1559817300 54","1559817600 54","1559817900 54","1559818200 54","1559818500 54","1559818800 55","1559819100 54","1559819400 55","1559819700 55","1559820000 55","1559820300 55","1559820600 55","1559820900 55","1559821200 55","1559821500 55","1559821800 56","1559822100 55","1559822400 56","1559822700 55","1559823000 56","1559823300 56","1559823600 56","1559823900 56","1559824200 56","1559824500 56","1559824800 56","1559825100 56","1559825400 56","1559825700 57","1559826000 57","1559826300 57","1559826600 56","1559826900 57","1559827200 57","1559827500 57","1559827800 57","1559828100 57","1559828400 57","1559828700 58","1559829000 58","1559829300 58","1559829600 58","1559829900 58","1559830200 59","1559830500 59","1559830800 59","1559831100 59","1559831400 59","1559831700 59","1559832000 59","1559832300 60","1559832600 59","1559832900 59","1559833200 60","1559833500 60","1559833800 60","1559834100 60","1559834400 60","1559834700 60","1559835000 60","1559835300 60","1559835600 60","1559835900 60","1559836200 61","1559836500 61","1559836800 61","1559837100 61","1559837400 61","1559837700 61","1559838000 61","1559838300 61","1559838600 61","1559838900 61","1559839200 61","1559839500 61","1559839800 61","1559840100 61","1559840400 61","1559840700 61","1559841000 61","1559841300 61","1559841600 62","1559841900 61","1559842200 61","1559842500 62","1559842800 62","1559843100 62","1559843400 62","1559843700 62","1559844000 62","1559844300 61","1559844600 62","1559844900 62","1559845200 62","1559845500 62","1559845800 62","1559846100 62","1559846400 62","1559846700 62","1559847000 62","1559847300 62","1559847600 62","1559847900 62","1559848200 62","1559848500 62","1559848800 62","1559849100 62","1559849400 62","1559849700 62","1559850000 62","1559850300 62","1559850600 62","1559850900 62","1559851200 62","1559851500 62","1559851800 62","1559852100 62","1559852400 62","1559852700 62","1559853000 62","1559853300 62","1559853600 62","1559853900 62","1559854200 62","1559854500 62","1559854800 62","1559855100 62","1559855400 62","1559855700 63","1559856000 62","1559856300 61","1559856600 62","1559856900 62","1559857200 62","1559857500 62","1559857800 62","1559858100 62","1559858400 62","1559858700 62","1559859000 62","1559859300 62","1559859600 62","1559859900 62","1559860200 61","1559860500 61","1559860800 61","1559861100 62","1559861400 62","1559861700 62","1559862000 62","1559862300 62","1559862600 62","1559862900 61","1559863200 62","1559863500 61","1559863800 61","1559864100 61","1559864400 61","1559864700 60","1559865000 61","1559865300 61","1559865600 61","1559865900 61","1559866200 61","1559866500 61","1559866800 61","1559867100 60","1559867400 60","1559867700 60","1559868000 59","1559868300 59","1559868600 58","1559868900 58","1559869200 58","1559869500 58","1559869800 58","1559870100 58","1559870400 57","1559870700 57","1559871000 57","1559871300 57","1559871600 56","1559871900 56","1559872200 56","1559872500 56","1559872800 56","1559873100 56","1559873400 56","1559873700 56","1559874000 55","1559874300 55","1559874600 52","1559874900 55","1559875200 55","1559875500 55","1559875800 55","1559876100 55","1559876400 54","1559876700 54","1559877000 55","1559877300 54","1559877600 54","1559877900 54","1559878200 54","1559878500 54","1559878800 54","1559879100 53","1559879400 54","1559879700 54","1559880000 54","1559880300 53","1559880600 53","1559880900 53","1559881200 53","1559881500 53","1559881800 53","1559882100 53","1559882400 53","1559882700 52","1559883000 53","1559883300 53","1559883600 52","1559883900 53","1559884200 52","1559884500 52","1559884800 52","1559885100 52","1559885400 52","1559885700 52","1559886000 52","1559886300 52","1559886600 52","1559886900 52","1559887200 52","1559887500 52","1559887800 52","1559888100 51","1559888400 52","1559888700 52","1559889000 51","1559889300 52","1559889600 51","1559889900 52","1559890200 51","1559890500 51","1559890800 51","1559891100 51","1559891400 51","1559891700 51","1559892000 51","1559892300 51","1559892600 51","1559893200 51","1559893500 51","1559893800 51","1559894100 50","1559894400 50","1559894700 51","1559895000 50","1559895300 50","1559895600 51","1559895900 50","1559896200 50","1559896500 50","1559896800 51","1559897100 50","1559897400 51","1559897700 50","1559898000 50","1559898300 50","1559898600 50","1559898900 51","1559899200 50","1559899500 50","1559899800 50","1559900100 51","1559900400 51","1559900700 50","1559901000 51","1559901300 50","1559901600 50","1559901900 50","1559902200 51","1559902500 51","1559902800 51","1559903100 50","1559903400 51","1559903700 51","1559904000 51","1559904300 52","1559904600 52","1559904900 52","1559905200 52","1559905500 52","1559905800 53","1559906100 53","1559906400 53","1559906700 54","1559907000 54","1559907300 54","1559907600 54","1559907900 53","1559908200 54","1559908500 54","1559908800 54","1559909100 54","1559909400 54","1559909700 54","1559910000 54","1559910300 54","1559910600 54","1559910900 55","1559911200 55","1559911500 55","1559911800 55","1559912100 55","1559912400 55","1559912700 55","1559913000 56","1559913300 56","1559913600 56","1559913900 56","1559914200 57","1559914500 57","1559914800 57","1559915100 57","1559915400 57","1559915700 57","1559916000 57","1559916300 58","1559916600 58","1559916900 58","1559917200 58","1559917500 58","1559917800 59","1559918100 59","1559918400 60","1559918700 60","1559919000 60","1559919300 60","1559919600 61","1559919900 61","1559920200 61","1559920500 61","1559920800 61","1559921100 61","1559921400 61","1559921700 62","1559922000 62","1559922300 62","1559922600 62","1559922900 62","1559923200 63","1559923500 63","1559923800 62","1559924100 63","1559924400 62","1559924700 62","1559925000 63","1559925300 61","1559925600 63","1559925900 63","1559926200 62","1559926500 62","1559926800 62","1559927100 63","1559927400 63","1559927700 63","1559928000 64","1559928300 63","1559928600 64","1559928900 64","1559929200 64","1559929500 63","1559929800 64","1559930100 63","1559930400 63","1559930700 63","1559931000 64","1559931300 64","1559931600 64","1559931900 64","1559932200 64","1559932500 63","1559932800 63","1559933100 64","1559933400 63","1559933700 64","1559934000 64","1559934300 64","1559934600 64","1559934900 63","1559935200 64","1559935500 60","1559935800 64","1559936100 63","1559936400 63","1559936700 64","1559937000 64","1559937300 64","1559937600 64","1559937900 64","1559938200 64","1559938500 64","1559938800 64","1559939100 64","1559939400 64","1559939700 64","1559940000 64","1559940300 64","1559940600 64","1559940900 64","1559941200 64","1559941500 65","1559941800 64","1559942100 64","1559942400 64","1559942700 64","1559943000 63","1559943300 63","1559943600 64","1559943900 64","1559944200 64","1559944500 64","1559944800 64","1559945100 64","1559945400 64","1559945700 64","1559946000 64","1559946300 64","1559946600 63","1559946900 64","1559947200 64","1559947500 63","1559947800 64","1559948100 63","1559948400 63","1559948700 63","1559949000 63","1559949300 63","1559949600 63","1559949900 63","1559950200 63","1559950500 63","1559950800 62","1559951100 62","1559951400 62","1559951700 62","1559952000 62","1559952300 62","1559952600 62","1559952900 62","1559953200 62","1559953500 62","1559953800 61","1559954100 61","1559954400 61","1559954700 61","1559955000 61","1559955300 61","1559955600 60","1559955900 60","1559956200 60","1559956500 60","1559956800 60","1559957100 59","1559957400 59","1559957700 59","1559958000 59","1559958300 59","1559958600 58","1559958900 58","1559959200 58","1559959500 58","1559959800 58","1559960100 57","1559960400 58","1559960700 57","1559961000 57","1559961300 57","1559961600 57","1559961900 57","1559962200 56","1559962500 53","1559962800 56","1559963100 56","1559963400 56","1559963700 56","1559964000 55","1559964300 55","1559964600 55","1559964900 55","1559965200 55","1559965500 55","1559965800 55","1559966100 55","1559966400 55","1559966700 55","1559967000 55","1559967300 55","1559967600 55","1559967900 55","1559968200 55","1559968500 55","1559968800 55","1559969100 55","1559969400 54","1559969700 55","1559970000 55","1559970300 55","1559970600 54","1559970900 55","1559971200 54","1559971500 54","1559971800 54","1559972100 54","1559972400 54","1559972700 54","1559973000 54","1559973300 54","1559973600 54","1559973900 54","1559974200 54","1559974500 53","1559974800 54","1559975100 53","1559975400 53","1559975700 53","1559976000 53","1559976300 53","1559976600 53","1559976900 53","1559977200 53","1559977500 53","1559977800 53","1559978100 53","1559978400 53","1559978700 53","1559979000 53","1559979600 53","1559979900 52","1559980200 52","1559980500 53","1559980800 52","1559981100 52","1559981400 52","1559981700 52","1559982000 52","1559982300 52","1559982600 52","1559982900 51","1559983200 52","1559983500 52","1559983800 52","1559984100 52","1559984400 52","1559984700 52","1559985000 52","1559985300 52","1559985600 52","1559985900 51","1559986200 51","1559986500 51","1559986800 51","1559987100 51","1559987400 51","1559987700 51","1559988000 51","1559988300 51","1559988600 51","1559988900 51","1559989200 51","1559989500 52","1559989800 52","1559990100 52","1559990400 53","1559990700 52","1559991000 53","1559991300 53","1559991600 53","1559991900 54","1559992200 54","1559992500 54","1559992800 54","1559993100 54","1559993400 55","1559993700 55","1559994000 55","1559994300 55","1559994600 55","1559994900 55","1559995200 56","1559995500 56","1559995800 56","1559996100 56","1559996400 56","1559996700 56","1559997000 57","1559997300 57","1559997600 57","1559997900 58","1559998200 57","1559998500 57","1559998800 58","1559999100 58","1559999400 58","1559999700 58","1560000000 58","1560000300 58","1560000600 58","1560000900 58","1560001200 59","1560001500 58","1560001800 59","1560002100 58","1560002400 59","1560002700 59","1560003000 59","1560003300 59","1560003600 59","1560003900 60","1560004200 60","1560004500 60","1560004800 60","1560005100 59","1560005400 60","1560005700 60","1560006000 60","1560006300 60","1560006600 60","1560006900 60","1560007200 60","1560007500 61","1560007800 60","1560008100 60","1560008400 60","1560008700 61","1560009000 61","1560009300 61","1560009600 61","1560009900 61","1560010200 61","1560010500 61","1560010800 62","1560011100 61","1560011400 61","1560011700 61","1560012000 61","1560012300 62","1560012600 62","1560012900 62","1560013200 63","1560013500 62","1560013800 62","1560014100 62","1560014400 62","1560014700 63","1560015000 63","1560015300 63","1560015600 63","1560015900 63","1560016200 63","1560016500 62","1560016800 63","1560017100 63","1560017400 63","1560017700 64","1560018000 63","1560018300 64","1560018600 64","1560018900 63","1560019200 62","1560019500 64","1560019800 64","1560020100 64","1560020400 64","1560020700 64","1560021000 63","1560021300 63","1560021600 63","1560021900 64","1560022200 64","1560022500 64","1560022800 64","1560023100 64","1560023400 64","1560023700 64","1560024000 64","1560024300 64","1560024600 64","1560024900 64","1560025200 65","1560025500 65","1560025800 65","1560026100 64","1560026400 65","1560026700 65","1560027000 65","1560027300 64","1560027600 64","1560027900 65","1560028200 65","1560028500 65","1560028800 65","1560029100 65","1560029400 64","1560029700 65","1560030000 65","1560030300 65","1560030600 65","1560030900 65","1560031200 65","1560031500 64","1560031800 64","1560032100 64","1560032400 64","1560032700 64","1560033000 64","1560033300 64","1560033600 64","1560033900 64","1560034200 64","1560034500 64","1560034800 64","1560035100 64","1560035400 63","1560035700 64","1560036000 63","1560036300 63","1560036600 63","1560036900 63","1560037200 63","1560037500 63","1560037800 63","1560038100 63","1560038400 63","1560038700 63","1560039000 63","1560039300 62","1560039600 62","1560039900 62","1560040200 62","1560040500 62","1560040800 62","1560041100 61","1560041400 61","1560041700 61","1560042000 61","1560042300 61","1560042600 61","1560042900 60","1560043200 61","1560043500 60","1560043800 60","1560044100 60","1560044400 60","1560044700 59","1560045000 59","1560045300 59","1560045600 59","1560045900 59","1560046200 59","1560046500 59","1560046800 58","1560047100 58","1560047400 58","1560047700 58","1560048000 58","1560048300 58","1560048600 58","1560048900 58","1560049200 57","1560049500 57","1560049800 57","1560050100 57","1560050400 57","1560050700 57","1560051000 57","1560051300 57","1560051600 57","1560051900 56","1560052200 56","1560052500 56","1560052800 56","1560053100 56","1560053400 56","1560053700 56","1560054000 56","1560054300 56","1560054600 56","1560054900 56","1560055200 56","1560055500 56","1560055800 55","1560056100 55","1560056400 55","1560056700 55","1560057000 55","1560057300 55","1560057600 55","1560057900 55","1560058200 55","1560058500 55","1560058800 55","1560059100 55","1560059400 54","1560059700 55","1560060000 55","1560060300 54","1560060600 54","1560060900 54","1560061200 54","1560061500 54","1560061800 54","1560062100 54","1560062400 54","1560062700 54","1560063000 54","1560063300 54","1560063600 54","1560063900 54","1560064200 53","1560064500 54","1560064800 54","1560065100 54","1560065400 54","1560066000 54","1560066300 54","1560066600 54","1560066900 53","1560067200 53","1560067500 53","1560067800 53","1560068100 53","1560068400 53","1560068700 53","1560069000 53","1560069300 53","1560069600 53","1560069900 53","1560070200 53","1560070500 53","1560070800 53","1560071100 53","1560071400 53","1560071700 53","1560072000 53","1560072300 53","1560072600 54","1560072900 56","1560073200 58","1560073500 58","1560073800 58","1560074100 58","1560074400 58","1560074700 58","1560075000 59","1560075300 59","1560075600 59","1560075900 59","1560076200 60","1560076500 60","1560076800 60","1560077100 60","1560077400 61","1560077700 61","1560078000 61","1560078300 61","1560078600 62","1560078900 61","1560079200 62","1560079500 62","1560079800 63","1560080100 63","1560080400 64","1560080700 64","1560081000 64","1560081300 64","1560081600 64","1560081900 64","1560082200 65","1560082500 65","1560082800 65","1560083100 62","1560083400 65","1560083700 65","1560084000 65","1560084300 65","1560084600 65","1560084900 65","1560085200 65","1560085500 66","1560085800 66","1560086100 66","1560086400 67","1560086700 66","1560087000 66","1560087300 66","1560087600 67","1560087900 66","1560088200 67","1560088500 67","1560088800 67","1560089100 68","1560089400 67","1560089700 68","1560090000 68","1560090300 68","1560090600 68","1560090900 69","1560091200 68","1560091500 68","1560091800 69","1560092100 69","1560092400 69","1560092700 69","1560093000 69","1560093300 69","1560093600 69","1560093900 69","1560094200 69","1560094500 69","1560094800 70","1560095100 70","1560095400 69","1560095700 69","1560096000 70","1560096300 69","1560096600 70","1560096900 70","1560097200 71","1560097500 71","1560097800 72","1560098100 70","1560098400 71","1560098700 72","1560099000 73","1560099300 72","1560099600 72","1560099900 72","1560100200 72","1560100500 73","1560100800 72","1560101100 73","1560101400 72","1560101700 73","1560102000 74","1560102300 73","1560102600 73","1560102900 72","1560103200 72","1560103500 74","1560103800 73","1560104100 74","1560104400 75","1560104700 75","1560105000 74","1560105300 73","1560105600 71","1560105900 73","1560106200 73","1560106500 73","1560106800 74","1560107100 74","1560107400 74","1560107700 75","1560108000 74","1560108300 74","1560108600 74","1560108900 75","1560109200 75","1560109500 51","1560109800 50","1560110100 50","1560110400 50","1560110700 50","1560111000 50","1560111300 50","1560111600 50","1560111900 49","1560112200 50","1560112500 50","1560112800 50","1560113100 50","1560113400 50","1560113700 50","1560114000 50","1560114300 50","1560114600 50","1560114900 50","1560115200 49","1560115500 50","1560115800 49","1560116100 50","1560116400 50","1560116700 50","1560117000 49","1560117300 50","1560117600 50","1560117900 50","1560118200 48","1560118500 47","1560118800 45","1560119100 67","1560119400 66","1560119700 67","1560120000 66","1560120300 66","1560120600 66","1560120900 66","1560121200 66","1560121500 66","1560121800 65","1560122100 65","1560122400 65","1560122700 65","1560123000 65","1560123300 64","1560123600 64","1560123900 64","1560124200 65","1560124500 64","1560124800 64","1560125100 64","1560125400 64","1560125700 64","1560126000 64","1560126300 64","1560126600 63","1560126900 63","1560127200 63","1560127500 63","1560127800 62","1560128100 62","1560128400 62","1560128700 62","1560129000 62","1560129300 61","1560129600 61","1560129900 61","1560130200 61","1560130500 61","1560130800 60","1560131100 60","1560131400 60","1560131700 60","1560132000 60","1560132300 60","1560132600 59","1560132900 59","1560133200 59","1560133500 59","1560133800 59","1560134100 59","1560134400 59","1560134700 58","1560135000 58","1560135300 58","1560135600 58","1560135900 58","1560136200 58","1560136500 58","1560136800 58","1560137100 58","1560137400 58","1560137700 58","1560138000 57","1560138300 57","1560138600 57","1560138900 57","1560139200 57","1560139500 57","1560139800 57","1560140100 57","1560140400 57","1560140700 57","1560141000 57","1560141300 57","1560141600 57","1560141900 56","1560142200 56","1560142500 56","1560142800 56","1560143100 56","1560143400 59","1560143700 58","1560144000 58","1560144300 58","1560144600 57","1560144900 58","1560145200 58","1560145500 57","1560145800 57","1560146100 57","1560146400 57","1560146700 57","1560147000 57","1560147300 57","1560147600 57","1560147900 57","1560148200 57","1560148500 57","1560148800 57","1560149100 58","1560149400 57","1560149700 57","1560150000 57","1560150300 57","1560150600 57","1560150900 57","1560151200 57","1560151500 57","1560151800 57","1560152400 57","1560152700 57","1560153000 57","1560153300 57","1560153600 56","1560153900 56","1560154200 57","1560154500 56","1560154800 56","1560155100 56","1560155400 56","1560155700 56","1560156000 56","1560156300 56","1560156600 56","1560156900 56","1560157200 56","1560157500 56","1560157800 56","1560158100 56","1560158400 56","1560158700 56","1560159000 56","1560159300 56","1560159600 56","1560159900 56","1560160200 56","1560160500 56","1560160800 56","1560161100 56","1560161400 56","1560161700 56","1560162000 57","1560162300 57","1560162600 57","1560162900 57","1560163200 58","1560163500 58","1560163800 58","1560164100 58","1560164400 59","1560164700 59","1560165000 59","1560165300 60","1560165600 60","1560165900 60","1560166200 60","1560166500 60","1560166800 60","1560167100 60","1560167400 60","1560167700 60","1560168000 60","1560168300 60","1560168600 60","1560168900 60","1560169200 60","1560169500 59","1560169800 60","1560170100 61","1560170400 61","1560170700 61","1560171000 61","1560171300 61","1560171600 61","1560171900 61","1560172200 61","1560172500 61","1560172800 61","1560173100 61","1560173400 61","1560173700 62","1560174000 62","1560174300 62","1560174600 62","1560174900 62","1560175200 63","1560175500 62","1560175800 62","1560176100 63","1560176400 64","1560176700 63","1560177000 62","1560177300 60","1560177600 62","1560177900 62","1560178200 63","1560178500 62","1560178800 63","1560179100 63","1560179400 63","1560179700 63","1560180000 63","1560180300 63","1560180600 63","1560180900 63","1560181200 63","1560181500 63","1560181800 63","1560182100 63","1560182400 64","1560182700 64","1560183000 64","1560183300 65","1560183600 65","1560183900 65","1560184200 66","1560184500 65","1560184800 65","1560185100 66","1560185400 66","1560185700 66","1560186000 66","1560186300 66","1560186600 66","1560186900 66","1560187200 65","1560187500 65","1560187800 65","1560188100 66","1560188400 66","1560188700 65","1560189000 64","1560189300 64","1560189600 65","1560189900 66","1560190200 65","1560190500 65","1560190800 65","1560191100 66","1560191400 65","1560191700 65","1560192000 65","1560192300 65","1560192600 65","1560192900 65","1560193200 64","1560193500 65","1560193800 65","1560194100 65","1560194400 65","1560194700 65","1560195000 65","1560195300 65","1560195600 64","1560195900 65","1560196200 65","1560196500 65","1560196800 65","1560197100 65","1560197400 65","1560197700 65","1560198000 65","1560198300 65","1560198600 65","1560198900 65","1560199200 65","1560199500 65","1560199800 63","1560200100 64","1560200400 64","1560200700 64","1560201000 64","1560201300 64","1560201600 64","1560201900 64","1560202200 63","1560202500 63","1560202800 64","1560203100 64","1560203400 63","1560203700 63","1560204000 63","1560204300 63","1560204600 63","1560204900 62","1560205200 62","1560205500 62","1560205800 62","1560206100 62","1560206400 62","1560206700 62","1560207000 62","1560207300 62","1560207600 62","1560207900 63","1560208200 62","1560208500 63","1560208800 62","1560209100 63","1560209400 62","1560209700 62","1560210000 62","1560210300 61","1560210600 61","1560210900 61","1560211200 61","1560211500 60","1560211800 60","1560212100 60","1560212400 60","1560212700 59","1560213000 59","1560213300 58","1560213600 58","1560213900 58","1560214200 58","1560214500 57","1560214800 57","1560215100 57","1560215400 57","1560215700 57","1560216000 57","1560216300 57","1560216600 57","1560216900 57","1560217200 56","1560217500 56","1560217800 56","1560218100 56","1560218400 56","1560218700 56","1560219000 56","1560219300 56","1560219600 56","1560219900 56","1560220200 56","1560220500 56","1560220800 56","1560221100 56","1560221400 56","1560221700 56","1560222000 56","1560222300 56","1560222600 56","1560222900 56","1560223200 56","1560223500 56","1560223800 56","1560224100 56","1560224400 56","1560224700 56","1560225000 56","1560225300 56","1560225600 56","1560225900 56","1560226200 56","1560226500 56","1560226800 56","1560227100 56","1560227400 56","1560227700 56","1560228000 56","1560228300 56","1560228600 56","1560228900 56","1560229200 56","1560229500 56","1560229800 56","1560230100 55","1560230400 56","1560230700 56","1560231000 56","1560231300 56","1560231600 55","1560231900 56","1560232200 56","1560232500 56","1560232800 56","1560233100 56","1560233400 56","1560233700 56","1560234000 56","1560234300 56","1560234600 56","1560234900 56","1560235200 56","1560235500 56","1560235800 56","1560236100 56","1560236400 56","1560236700 56","1560237000 56","1560237300 56","1560237600 56","1560237900 56","1560238200 56","1560238800 56","1560239100 56","1560239400 56","1560239700 56","1560240000 56","1560240300 56","1560240600 56","1560240900 56","1560241200 56","1560241500 56","1560241800 56","1560242100 56","1560242400 56","1560242700 56","1560243000 56","1560243300 56","1560243600 56","1560243900 56","1560244200 56","1560244500 56","1560244800 56","1560245100 56","1560245400 56","1560245700 56","1560246000 53","1560246300 56","1560246600 56","1560246900 56","1560247200 56","1560247500 56","1560247800 56","1560248100 55","1560248400 56","1560248700 55","1560249000 55","1560249300 55","1560249600 55","1560249900 55","1560250200 55","1560250500 55","1560250800 55","1560251100 55","1560251400 55","1560251700 55","1560252000 55","1560252300 55","1560252600 55","1560252900 55","1560253200 55","1560253500 55","1560253800 55","1560254100 55","1560254400 55","1560254700 55","1560255000 55","1560255300 55","1560255600 55","1560255900 55","1560256200 55","1560256500 55","1560256800 55","1560257100 55","1560257400 55","1560257700 55","1560258000 56","1560258300 55","1560258600 55","1560258900 55","1560259200 55","1560259500 56","1560259800 52","1560260100 57","1560260400 57","1560260700 57","1560261000 57","1560261300 57","1560261600 57","1560261900 58","1560262200 57","1560262500 57","1560262800 57","1560263100 57","1560263400 58","1560263700 58","1560264000 58","1560264300 58","1560264600 58","1560264900 58","1560265200 59","1560265500 58","1560265800 58","1560266100 58","1560266400 58","1560266700 58","1560267000 58","1560267300 58","1560267600 58","1560267900 58","1560268200 58","1560268500 55","1560268800 58","1560269100 58","1560269400 58","1560269700 58","1560270000 58","1560270300 58","1560270600 58","1560270900 58","1560271200 58","1560271500 58","1560271800 58","1560272100 59","1560272400 58","1560272700 59","1560273000 59","1560273300 59","1560273600 59","1560273900 58","1560274200 59","1560274500 58","1560274800 58","1560275100 58","1560275400 58","1560275700 58","1560276000 58","1560276300 58","1560276600 58","1560276900 58","1560277200 58","1560277500 59","1560277800 59","1560278100 59","1560278400 59","1560278700 59","1560279000 59","1560279300 59","1560279600 59","1560279900 59","1560280200 59","1560280500 58","1560280800 59","1560281100 59","1560281400 59","1560281700 59","1560282000 59","1560282300 58","1560282600 59","1560282900 59","1560283200 59","1560283500 59","1560283800 59","1560284100 59","1560284400 59","1560284700 60","1560285000 59","1560285300 60","1560285600 60","1560285900 60","1560286200 60","1560286500 60","1560286800 60","1560287100 60","1560287400 60","1560287700 60","1560288000 60","1560288300 60","1560288600 60","1560288900 59","1560289200 60","1560289500 60","1560289800 60","1560290100 60","1560290400 60","1560290700 60","1560291000 60","1560291300 59","1560291600 60","1560291900 60","1560292200 60","1560292500 59","1560292800 60","1560293100 59","1560293400 59","1560293700 59","1560294000 59","1560294300 59","1560294600 59","1560294900 59","1560295200 59","1560295500 59","1560295800 59","1560296100 59","1560296400 59","1560296700 58","1560297000 58","1560297300 58","1560297600 58","1560297900 58","1560298200 58","1560298500 58","1560298800 56","1560299100 58","1560299400 58","1560299700 58","1560300000 57","1560300300 57","1560300600 57","1560300900 57","1560301200 57","1560301500 57","1560301800 57","1560302100 57","1560302400 57","1560302700 56","1560303000 56","1560303300 57","1560303600 56","1560303900 56","1560304200 55","1560304500 56","1560304800 56","1560305100 56","1560305400 56","1560305700 56","1560306000 56","1560306300 56","1560306600 55","1560306900 55","1560307200 55","1560307500 55","1560307800 55","1560308100 55","1560308400 55","1560308700 55","1560309000 55","1560309300 55","1560309600 55","1560309900 54","1560310200 54","1560310500 54","1560310800 54","1560311100 54","1560311400 54","1560311700 54","1560312000 54","1560312300 54","1560312600 54","1560312900 54","1560313200 54","1560313500 54","1560313800 54","1560314100 54","1560314400 53","1560314700 53","1560315000 53","1560315300 53","1560315600 53","1560315900 53","1560316200 53","1560316500 53","1560316800 53","1560317100 53","1560317400 53","1560317700 53","1560318000 53","1560318300 53","1560318600 53","1560318900 53","1560319200 53","1560319500 53","1560319800 53","1560320100 53","1560320400 53","1560320700 52","1560321000 52","1560321300 52","1560321600 52","1560321900 52","1560322200 52","1560322500 52","1560322800 52","1560323100 52","1560323400 52","1560323700 52","1560324000 52","1560324300 52","1560324600 52","1560325200 52","1560325500 52","1560325800 52","1560326100 52","1560326400 52","1560326700 52","1560327000 52","1560327300 52","1560327600 52","1560327900 52","1560328200 52","1560328500 52","1560328800 52","1560329100 51","1560329400 52","1560329700 52","1560330000 52","1560330300 51","1560330600 51","1560330900 51","1560331200 52","1560331500 52","1560331800 51","1560332100 52","1560332400 52","1560332700 51","1560333000 52","1560333300 52","1560333600 51","1560333900 52","1560334200 52","1560334500 52","1560334800 52","1560335100 52","1560335400 42","1560335700 52","1560336000 53","1560336300 53","1560336600 53","1560336900 53","1560337200 53","1560337500 53","1560337800 52","1560338100 53","1560338400 54","1560338700 54","1560339000 54","1560339300 55","1560339600 54","1560339900 55","1560340200 55","1560340500 55","1560340800 52","1560341100 56","1560341400 55","1560341700 55","1560342000 56","1560342300 56","1560342600 57","1560342900 56","1560343200 57","1560343500 56","1560343800 56","1560344100 57","1560344400 57","1560344700 57","1560345000 57","1560345300 56","1560345600 57","1560345900 58","1560346200 58","1560346500 58","1560346800 58","1560347100 58","1560347400 58","1560347700 58","1560348000 59","1560348300 59","1560348600 59","1560348900 59","1560349200 59","1560349500 59","1560349800 59","1560350100 59","1560350400 60","1560350700 60","1560351000 60","1560351300 60","1560351600 61","1560351900 60","1560352200 60","1560352500 61","1560352800 53","1560353100 61","1560353400 61","1560353700 61","1560354000 61","1560354300 61","1560354600 61","1560354900 61","1560355200 61","1560355500 61","1560355800 62","1560356100 62","1560356400 62","1560356700 62","1560357000 62","1560357300 62","1560357600 62","1560357900 62","1560358200 62","1560358500 62","1560358800 62","1560359100 62","1560359400 62","1560359700 62","1560360000 62","1560360300 62","1560360600 62","1560360900 62","1560361200 63","1560361500 63","1560361800 63","1560362100 63","1560362400 63","1560362700 63","1560363000 63","1560363300 63","1560363600 63","1560363900 64","1560364200 63","1560364500 64","1560364800 63","1560365100 63","1560365400 63","1560365700 63","1560366000 63","1560366300 64","1560366600 63","1560366900 63","1560367200 64","1560367500 63","1560367800 63","1560368100 63","1560368400 64","1560368700 64","1560369000 64","1560369300 63","1560369600 63","1560369900 64","1560370200 64","1560370500 64","1560370800 64","1560371100 64","1560371400 63","1560371700 63","1560372000 63","1560372300 64","1560372600 63","1560372900 64","1560373200 64","1560373500 63","1560373800 63","1560374100 63","1560374400 63","1560374700 63","1560375000 63","1560375300 63","1560375600 63","1560375900 63","1560376200 63","1560376500 63","1560376800 63","1560377100 63","1560377400 63","1560377700 63","1560378000 63","1560378300 63","1560378600 62","1560378900 62","1560379200 62","1560379500 62","1560379800 62","1560380100 62","1560380400 62","1560380700 62","1560381000 62","1560381300 62","1560381600 62","1560381900 62","1560382200 62","1560382500 62","1560382800 62","1560383100 61","1560383400 62","1560383700 61","1560384000 61","1560384300 61","1560384600 61","1560384900 61","1560385200 61","1560385500 61","1560385800 61","1560386100 60","1560386400 60","1560386700 60","1560387000 60","1560387300 60","1560387600 60","1560387900 60","1560388200 59","1560388500 59","1560388800 59","1560389100 59","1560389400 59","1560389700 59","1560390000 58","1560390300 58","1560390600 58","1560390900 58","1560391200 58","1560391500 58","1560391800 58","1560392100 58","1560392400 57","1560392700 58","1560393000 57","1560393300 57","1560393600 57","1560393900 57","1560394200 57","1560394500 57","1560394800 57","1560395100 57","1560395400 56","1560395700 56","1560396000 56","1560396300 56","1560396600 56","1560396900 56","1560397200 56","1560397500 56","1560397800 56","1560398100 56","1560398400 55","1560398700 56","1560399000 56","1560399300 56","1560399600 56","1560399900 56","1560400200 56","1560400500 56","1560400800 56","1560401100 56","1560401400 56","1560401700 56","1560402000 56","1560402300 56","1560402600 55","1560402900 56","1560403200 56","1560403500 56","1560403800 56","1560404100 56","1560404400 56","1560404700 56","1560405000 56","1560405300 56","1560405600 56","1560405900 56","1560406200 56","1560406500 56","1560406800 56","1560407100 56","1560407400 56","1560407700 56","1560408000 56","1560408300 56","1560408600 56","1560408900 56","1560409200 56","1560409500 56","1560409800 56","1560410100 56","1560410400 56","1560410700 56","1560411000 56","1560411600 56","1560411900 56","1560412200 56","1560412500 56","1560412800 56","1560413100 56","1560413400 56","1560413700 56","1560414000 57","1560414300 56","1560414600 56","1560414900 57","1560415200 56","1560415500 57","1560415800 56","1560416100 56","1560416400 57","1560416700 56","1560417000 56","1560417300 56","1560417600 56","1560417900 56","1560418200 57","1560418500 56","1560418800 56","1560419100 56","1560419400 56","1560419700 56","1560420000 56","1560420300 56","1560420600 56","1560420900 56","1560421200 56","1560421500 56","1560421800 56","1560422100 56","1560422400 57","1560422700 56","1560423000 57","1560423300 56","1560423600 56","1560423900 56","1560424200 56","1560424500 57","1560424800 56","1560425100 56","1560425400 57","1560425700 57","1560426000 57","1560426300 57","1560426600 57","1560426900 57","1560427200 56","1560427500 57","1560427800 56","1560428100 57","1560428400 56","1560428700 58","1560429000 57","1560429300 57","1560429600 57","1560429900 57","1560430200 57","1560430500 57","1560430800 57","1560431100 57","1560431400 57","1560431700 57","1560432000 57","1560432300 57","1560432600 58","1560432900 57","1560433200 57","1560433500 58","1560433800 57","1560434100 57","1560434400 58","1560434700 57","1560435000 57","1560435300 58","1560435600 58","1560435900 58","1560436200 58","1560436500 58","1560436800 58","1560437100 58","1560437400 58","1560437700 58","1560438000 58","1560438300 58","1560438600 58","1560438900 58","1560439200 58","1560439500 58","1560439800 58","1560440100 58","1560440400 58","1560440700 58","1560441000 59","1560441300 59","1560441600 58","1560441900 58","1560442200 58","1560442500 58","1560442800 58","1560443100 58","1560443400 58","1560443700 58","1560444000 58","1560444300 58","1560444600 58","1560444900 59","1560445200 59","1560445500 59","1560445800 60","1560446100 60","1560446400 59","1560446700 60","1560447000 60","1560447300 60","1560447600 60","1560447900 60","1560448200 60","1560448500 60","1560448800 60","1560449100 60","1560449400 60","1560449700 60","1560450000 60","1560450300 61","1560450600 60","1560450900 61","1560451200 60","1560451500 60","1560451800 60","1560452100 60","1560452400 60","1560452700 61","1560453000 61","1560453300 60","1560453600 61","1560453900 60","1560454200 61","1560454500 60","1560454800 60","1560455100 60","1560455400 60","1560455700 60","1560456000 59","1560456300 59","1560456600 59","1560456900 59","1560457200 59","1560457500 59","1560457800 59","1560458100 59","1560458400 60","1560458700 59","1560459000 60","1560459300 59","1560459600 59","1560459900 59","1560460200 59","1560460500 59","1560460800 59","1560461100 59","1560461400 59","1560461700 59","1560462000 59","1560462300 58","1560462600 59","1560462900 58","1560463200 58","1560463500 58","1560463800 58","1560464100 58","1560464400 60","1560464700 58","1560465000 58","1560465300 58","1560465600 57","1560465900 57","1560466200 57","1560466500 57","1560466800 57","1560467100 57","1560467400 56","1560467700 56","1560468000 56","1560468300 56","1560468600 56","1560468900 56","1560469200 56","1560469500 56","1560469800 56","1560470100 56","1560470400 56","1560470700 56","1560471000 56","1560471300 55","1560471600 56","1560471900 55","1560472200 56","1560472500 55","1560472800 55","1560473100 55","1560473400 55","1560473700 55","1560474000 55","1560474300 55","1560474600 55","1560474900 55","1560475200 55","1560475500 55","1560475800 55","1560476100 55","1560476400 55","1560476700 55","1560477000 55","1560477300 54","1560477600 54","1560477900 55","1560478200 55","1560478500 55","1560478800 54","1560479100 54","1560479400 54","1560479700 54","1560480000 54","1560480300 54","1560480600 54","1560480900 54","1560481200 54","1560481500 54","1560481800 54","1560482100 54","1560482400 54","1560482700 54","1560483000 54","1560483300 54","1560483600 54","1560483900 54","1560484200 54","1560484500 54","1560484800 54","1560485100 54","1560485400 54","1560485700 54","1560486000 54","1560486300 54","1560486600 54","1560486900 53","1560487200 54","1560487500 54","1560487800 54","1560488100 54","1560488400 54","1560488700 54","1560489000 54","1560489300 54","1560489600 54","1560489900 54","1560490200 54","1560490500 54","1560490800 54","1560491100 54","1560491400 54","1560491700 53","1560492000 54","1560492300 54","1560492600 54","1560492900 54","1560493200 54","1560493500 54","1560493800 54","1560494100 54","1560494400 54","1560494700 54","1560495000 54","1560495300 54","1560495600 54","1560495900 54","1560496200 54","1560496500 54","1560496800 54","1560497100 53","1560497400 54","1560498000 54","1560498300 54","1560498600 54","1560498900 54","1560499200 54","1560499500 54","1560499800 54","1560500100 54","1560500400 54","1560500700 54","1560501000 55","1560501300 54","1560501600 55","1560501900 55","1560502200 55","1560502500 55","1560502800 54","1560503100 55","1560503400 55","1560503700 55","1560504000 55","1560504300 55","1560504600 52","1560504900 55","1560505200 55","1560505500 55","1560505800 55","1560506100 55","1560506400 55","1560506700 55","1560507000 55","1560507300 55","1560507600 55","1560507900 55","1560508200 55","1560508500 55","1560508800 55","1560509100 55","1560509400 55","1560509700 55","1560510000 55","1560510300 55","1560510600 55","1560510900 55","1560511200 55","1560511500 55","1560511800 55","1560512100 55","1560512400 55","1560512700 56","1560513000 55","1560513300 55","1560513600 55","1560513900 55","1560514200 55","1560514500 55","1560514800 55","1560515100 55","1560515400 55","1560515700 55","1560516000 55","1560516300 55","1560516600 55","1560516900 55","1560517200 55","1560517500 55","1560517800 55","1560518100 55","1560518400 55","1560518700 55","1560519000 55","1560519300 55","1560519600 55","1560519900 55","1560520200 55","1560520500 55","1560520800 55","1560521100 55","1560521400 55","1560521700 55","1560522000 55","1560522300 55","1560522600 55","1560522900 55","1560523200 55","1560523500 56","1560523800 56","1560524100 55","1560524400 56","1560524700 56","1560525000 56","1560525300 56","1560525600 55","1560525900 55","1560526200 56","1560526500 55","1560526800 56","1560527100 56","1560527400 56","1560527700 56","1560528000 55","1560528300 55","1560528600 56","1560528900 56","1560529200 56","1560529500 56","1560529800 56","1560530100 56","1560530400 56","1560530700 56","1560531000 56","1560531300 56","1560531600 56","1560531900 56","1560532200 56","1560532500 56","1560532800 56","1560533100 56","1560533400 56","1560533700 56","1560534000 55","1560534300 56","1560534600 57","1560534900 56","1560535200 56","1560535500 56","1560535800 56","1560536100 56","1560536400 56","1560536700 56","1560537000 57","1560537300 57","1560537600 57","1560537900 57","1560538200 57","1560538500 56","1560538800 56","1560539100 57","1560539400 57","1560539700 57","1560540000 57","1560540300 57","1560540600 57","1560540900 57","1560541200 57","1560541500 57","1560541800 58","1560542100 58","1560542400 58","1560542700 56","1560543000 58","1560543300 58","1560543600 55","1560543900 59","1560544200 59","1560544500 59","1560544800 59","1560545100 59","1560545400 59","1560545700 59","1560546000 59","1560546300 59","1560546600 58","1560546900 58","1560547200 58","1560547500 57","1560547800 57","1560548100 57","1560548400 57","1560548700 57","1560549000 58","1560549300 57","1560549600 58","1560549900 58","1560550200 57","1560550500 58","1560550800 58","1560551100 58","1560551400 58","1560551700 58","1560552000 58","1560552300 58","1560552600 58","1560552900 58","1560553200 58","1560553500 58","1560553800 58","1560554100 58","1560554400 58","1560554700 58","1560555000 58","1560555300 57","1560555600 58","1560555900 58","1560556200 58","1560556500 58","1560556800 57","1560557100 58","1560557400 57","1560557700 57","1560558000 57","1560558300 57","1560558600 57","1560558900 57","1560559200 57","1560559500 57","1560559800 57","1560560100 57","1560560400 57","1560560700 57","1560561000 56","1560561300 57","1560561600 56","1560561900 56","1560562200 56","1560562500 56","1560562800 56","1560563100 56","1560563400 56","1560563700 56","1560564000 55","1560564300 55","1560564600 56","1560564900 55","1560565200 55","1560565500 55","1560565800 55","1560566100 55","1560566400 55","1560566700 52","1560567000 55","1560567300 56","1560567600 55","1560567900 55","1560568200 55","1560568500 55","1560568800 55","1560569100 55","1560569400 55","1560569700 55","1560570000 55","1560570300 55","1560570600 55","1560570900 55","1560571200 54","1560571500 55","1560571800 54","1560572100 55","1560572400 55","1560572700 55","1560573000 55","1560573300 54","1560573600 55","1560573900 55","1560574200 54","1560574500 54","1560574800 55","1560575100 55","1560575400 55","1560575700 54","1560576000 55","1560576300 55","1560576600 55","1560576900 55","1560577200 55","1560577500 55","1560577800 55","1560578100 55","1560578400 55","1560578700 55","1560579000 55","1560579300 55","1560579600 55","1560579900 55","1560580200 55","1560580500 55","1560580800 55","1560581100 55","1560581400 55","1560581700 55","1560582000 52","1560582300 55","1560582600 55","1560582900 55","1560583200 55","1560583500 55","1560583800 55","1560584400 55","1560584700 55","1560585000 55","1560585300 55","1560585600 55","1560585900 55","1560586200 55","1560586500 55","1560586800 55","1560587100 55","1560587400 55","1560587700 55","1560588000 55","1560588300 55","1560588600 55","1560588900 55","1560589200 55","1560589500 55","1560589800 54","1560590100 54","1560590400 54","1560590700 54","1560591000 54","1560591300 55","1560591600 54","1560591900 55","1560592200 54","1560592500 55","1560592800 54","1560593100 55","1560593400 55","1560593700 55","1560594000 55","1560594300 55","1560594600 54","1560594900 55","1560595200 55","1560595500 55","1560595800 55","1560596100 55","1560596400 55","1560596700 55","1560597000 55","1560597300 55","1560597600 55","1560597900 55","1560598200 55","1560598500 55","1560598800 55","1560599100 55","1560599400 55","1560599700 55","1560600000 55","1560600300 55","1560600600 55","1560600900 55","1560601200 55","1560601500 55","1560601800 55","1560602100 55","1560602400 55","1560602700 55","1560603000 55","1560603300 55","1560603600 56","1560603900 55","1560604200 55","1560604500 55","1560604800 55","1560605100 55","1560605400 56","1560605700 56","1560606000 55","1560606300 47","1560606600 56","1560606900 56","1560607200 55","1560607500 55","1560607800 56","1560608100 56","1560608400 56","1560608700 56","1560609000 56","1560609300 57","1560609600 57","1560609900 57","1560610200 57","1560610500 57","1560610800 57","1560611100 57","1560611400 57","1560611700 57","1560612000 57","1560612300 57","1560612600 57","1560612900 57","1560613200 57","1560613500 57","1560613800 57","1560614100 57","1560614400 57","1560614700 57","1560615000 57","1560615300 57","1560615600 57","1560615900 57","1560616200 55","1560616500 57","1560616800 57","1560617100 57","1560617400 57","1560617700 57","1560618000 56","1560618300 57","1560618600 57","1560618900 57","1560619200 57","1560619500 57","1560619800 57","1560620100 57","1560620400 57","1560620700 57","1560621000 57","1560621300 57","1560621600 57","1560621900 57","1560622200 57","1560622500 57","1560622800 57","1560623100 57","1560623400 57","1560623700 57","1560624000 58","1560624300 57","1560624600 57","1560624900 57","1560625200 57","1560625500 57","1560625800 57","1560626100 57","1560626400 57","1560626700 57","1560627000 57","1560627300 57","1560627600 57","1560627900 57","1560628200 57","1560628500 57","1560628800 57","1560629100 57","1560629400 57","1560629700 57","1560630000 57","1560630300 57","1560630600 57","1560630900 57","1560631200 57","1560631500 57","1560631800 57","1560632100 57","1560632400 57","1560632700 57","1560633000 57","1560633300 57","1560633600 57","1560633900 57","1560634200 57","1560634500 57","1560634800 57","1560635100 57","1560635400 57","1560635700 57","1560636000 57","1560636300 57","1560636600 57","1560636900 57","1560637200 57","1560637500 57","1560637800 57","1560638100 57","1560638400 57","1560638700 57","1560639000 56","1560639300 57","1560639600 57","1560639900 57","1560640200 57","1560640500 57","1560640800 57","1560641100 57","1560641400 57","1560641700 57","1560642000 57","1560642300 57","1560642600 57","1560642900 57","1560643200 57","1560643500 57","1560643800 57","1560644100 57","1560644400 57","1560644700 57","1560645000 57","1560645300 56","1560645600 57","1560645900 57","1560646200 57","1560646500 57","1560646800 56","1560647100 57","1560647400 57","1560647700 57","1560648000 56","1560648300 56","1560648600 56","1560648900 56","1560649200 56","1560649500 56","1560649800 56","1560650100 56","1560650400 56","1560650700 56","1560651000 56","1560651300 56","1560651600 56","1560651900 56","1560652200 56","1560652500 56","1560652800 55","1560653100 56","1560653400 55","1560653700 55","1560654000 55","1560654300 55","1560654600 55","1560654900 55","1560655200 55","1560655500 55","1560655800 55","1560656100 55","1560656400 54","1560656700 55","1560657000 55","1560657300 55","1560657600 55","1560657900 54","1560658200 55","1560658500 55","1560658800 54","1560659100 55","1560659400 55","1560659700 55","1560660000 54","1560660300 54","1560660600 55","1560660900 55","1560661200 54","1560661500 54","1560661800 54","1560662100 54","1560662400 54","1560662700 54","1560663000 53","1560663300 54","1560663600 54","1560663900 54","1560664200 54","1560664500 54","1560664800 54","1560665100 54","1560665400 54","1560665700 54","1560666000 54","1560666300 54","1560666600 54","1560666900 54","1560667200 54","1560667500 54","1560667800 54","1560668100 54","1560668400 53","1560668700 53","1560669000 53","1560669300 53","1560669600 54","1560669900 53","1560670200 54","1560670800 53","1560671100 53","1560671400 53","1560671700 53","1560672000 53","1560672300 53","1560672600 53","1560672900 53","1560673200 53","1560673500 53","1560673800 53","1560674100 53","1560674400 52","1560674700 52","1560675000 52","1560675300 53","1560675600 53","1560675900 53","1560676200 53","1560676500 52","1560676800 53","1560677100 52","1560677400 52","1560677700 53","1560678000 53","1560678300 53","1560678600 52","1560678900 52","1560679200 52","1560679500 52","1560679800 52","1560680100 52","1560680400 52","1560680700 52","1560681000 52","1560681300 52","1560681600 53","1560681900 53","1560682200 53","1560682500 53","1560682800 54","1560683100 54","1560683400 54","1560683700 54","1560684000 54","1560684300 54","1560684600 55","1560684900 54","1560685200 55","1560685500 55","1560685800 55","1560686100 55","1560686400 56","1560686700 55","1560687000 56","1560687300 56","1560687600 56","1560687900 56","1560688200 56","1560688500 56","1560688800 56","1560689100 56","1560689400 56","1560689700 53","1560690000 56","1560690300 57","1560690600 56","1560690900 57","1560691200 56","1560691500 56","1560691800 57","1560692100 57","1560692400 49","1560692700 57","1560693000 58","1560693300 58","1560693600 58","1560693900 58","1560694200 58","1560694500 58","1560694800 58","1560695100 58","1560695400 59","1560695700 59","1560696000 59","1560696300 58","1560696600 59","1560696900 59","1560697200 58","1560697500 59","1560697800 59","1560698100 59","1560698400 59","1560698700 59","1560699000 59","1560699300 59","1560699600 59","1560699900 59","1560700200 59","1560700500 59","1560700800 60","1560701100 60","1560701400 60","1560701700 60","1560702000 60","1560702300 60","1560702600 60","1560702900 59","1560703200 60","1560703500 60","1560703800 60","1560704100 61","1560704400 61","1560704700 60","1560705000 60","1560705300 61","1560705600 60","1560705900 60","1560706200 60","1560706500 60","1560706800 60","1560707100 61","1560707400 51","1560707700 60","1560708000 61","1560708300 61","1560708600 61","1560708900 61","1560709200 61","1560709500 61","1560709800 60","1560710100 60","1560710400 60","1560710700 61","1560711000 61","1560711300 61","1560711600 61","1560711900 60","1560712200 61","1560712500 61","1560712800 61","1560713100 60","1560713400 60","1560713700 61","1560714000 60","1560714300 61","1560714600 61","1560714900 61","1560715200 61","1560715500 60","1560715800 60","1560716100 61","1560716400 61","1560716700 61","1560717000 61","1560717300 61","1560717600 61","1560717900 61","1560718200 61","1560718500 61","1560718800 61","1560719100 62","1560719400 61","1560719700 61","1560720000 61","1560720300 61","1560720600 61","1560720900 61","1560721200 61","1560721500 61","1560721800 61","1560722100 61","1560722400 60","1560722700 60","1560723000 52","1560723300 60","1560723600 61","1560723900 61","1560724200 61","1560724500 61","1560724800 61","1560725100 49","1560725400 39","1560725700 68","1560726000 40","1560726300 39","1560726600 60","1560726900 60","1560727200 60","1560727500 60","1560727800 60","1560728100 60","1560728400 60","1560728700 60","1560729000 60","1560729300 60","1560729600 60","1560729900 60","1560730200 60","1560730500 56","1560730800 59","1560731100 59","1560731400 59","1560731700 59","1560732000 59","1560732300 59","1560732600 58","1560732900 58","1560733200 58","1560733500 58","1560733800 58","1560734100 58","1560734400 58","1560734700 58","1560735000 57","1560735300 57","1560735600 57","1560735900 57","1560736200 57","1560736500 57","1560736800 57","1560737100 57","1560737400 57","1560737700 56","1560738000 56","1560738300 56","1560738600 57","1560738900 56","1560739200 56","1560739500 56","1560739800 56","1560740100 56","1560740400 56","1560740700 56","1560741000 56","1560741300 56","1560741600 56","1560741900 55","1560742200 55","1560742500 55","1560742800 55","1560743100 55","1560743400 55","1560743700 55","1560744000 55","1560744300 54","1560744600 55","1560744900 55","1560745200 55","1560745500 54","1560745800 55","1560746100 55","1560746400 55","1560746700 55","1560747000 55","1560747300 55","1560747600 55","1560747900 55","1560748200 55","1560748500 55","1560748800 55","1560749100 55","1560749400 55","1560749700 55","1560750000 55","1560750300 55","1560750600 55","1560750900 55","1560751200 55","1560751500 55","1560751800 55","1560752100 55","1560752400 55","1560752700 55","1560753000 55","1560753300 55","1560753600 55","1560753900 54","1560754200 54","1560754500 54","1560754800 54","1560755100 54","1560755400 54","1560755700 54","1560756000 54","1560756300 54","1560756600 54","1560757200 54","1560757500 54","1560757800 54","1560758100 54","1560758400 53","1560758700 54","1560759000 54","1560759300 54","1560759600 54","1560759900 53","1560760200 53","1560760500 53","1560760800 53","1560761100 53","1560761400 53","1560761700 53","1560762000 53","1560762300 53","1560762600 53","1560762900 53","1560763200 53","1560763500 53","1560763800 53","1560764100 53","1560764400 53","1560764700 53","1560765000 52","1560765300 53","1560765600 53","1560765900 53","1560766200 53","1560766500 53","1560766800 53","1560767100 52","1560767400 52","1560767700 54","1560768000 54","1560768300 54","1560768600 54","1560768900 54","1560769200 54","1560769500 54","1560769800 54","1560770100 55","1560770400 55","1560770700 55","1560771000 56","1560771300 56","1560771600 56","1560771900 56","1560772200 56","1560772500 56","1560772800 56","1560773100 57","1560773400 57","1560773700 57","1560774000 57","1560774300 56","1560774600 57","1560774900 57","1560775200 58","1560775500 57","1560775800 58","1560776100 57","1560776400 58","1560776700 59","1560777000 58","1560777300 59","1560777600 59","1560777900 59","1560778200 59","1560778500 59","1560778800 59","1560779100 59","1560779400 59","1560779700 60","1560780000 59","1560780300 60","1560780600 60","1560780900 60","1560781200 60","1560781500 60","1560781800 60","1560782100 61","1560782400 60","1560782700 60","1560783000 60","1560783300 61","1560783600 61","1560783900 61","1560784200 61","1560784500 61","1560784800 62","1560785100 61","1560785400 62","1560785700 61","1560786000 61","1560786300 62","1560786600 61","1560786900 62","1560787200 62","1560787500 62","1560787800 62","1560788100 62","1560788400 63","1560788700 63","1560789000 62","1560789300 62","1560789600 62","1560789900 63","1560790200 63","1560790500 63","1560790800 64","1560791100 63","1560791400 63","1560791700 63","1560792000 63","1560792300 63","1560792600 64","1560792900 63","1560793200 64","1560793500 63","1560793800 63","1560794100 63","1560794400 63","1560794700 63","1560795000 63","1560795300 63","1560795600 63","1560795900 63","1560796200 63","1560796500 64","1560796800 64","1560797100 64","1560797400 64","1560797700 64","1560798000 64","1560798300 63","1560798600 63","1560798900 62","1560799200 64","1560799500 64","1560799800 65","1560800100 65","1560800400 64","1560800700 64","1560801000 64","1560801300 64","1560801600 65","1560801900 64","1560802200 64","1560802500 64","1560802800 64","1560803100 65","1560803400 65","1560803700 64","1560804000 64","1560804300 65","1560804600 64","1560804900 64","1560805200 64","1560805500 64","1560805800 65","1560806100 65","1560806400 64","1560806700 65","1560807000 64","1560807300 64","1560807600 64","1560807900 64","1560808200 64","1560808500 64","1560808800 63","1560809100 64","1560809400 64","1560809700 64","1560810000 64","1560810300 64","1560810600 64","1560810900 64","1560811200 64","1560811500 63","1560811800 63","1560812100 63","1560812400 63","1560812700 63","1560813000 63","1560813300 63","1560813600 63","1560813900 63","1560814200 62","1560814500 63","1560814800 62","1560815100 62","1560815400 62","1560815700 62","1560816000 62","1560816300 62","1560816600 62","1560816900 62","1560817200 62","1560817500 61","1560817800 61","1560818100 61","1560818400 61","1560818700 61","1560819000 61","1560819300 60","1560819600 60","1560819900 61","1560820200 61","1560820500 60","1560820800 60","1560821100 60","1560821400 60","1560821700 60","1560822000 60","1560822300 60","1560822600 60","1560822900 59","1560823200 59","1560823500 59","1560823800 59","1560824100 59","1560824400 58","1560824700 58","1560825000 59","1560825300 59","1560825600 58","1560825900 58","1560826200 58","1560826500 58","1560826800 58","1560827100 58","1560827400 58","1560827700 58","1560828000 58","1560828300 58","1560828600 57","1560828900 57","1560829200 57","1560829500 56","1560829800 57","1560830100 57","1560830400 57","1560830700 57","1560831000 57","1560831300 57","1560831600 57","1560831900 57","1560832200 57","1560832500 57","1560832800 57","1560833100 56","1560833400 57","1560833700 56","1560834000 56","1560834300 56","1560834600 56","1560834900 56","1560835200 56","1560835500 56","1560835800 56","1560836100 56","1560836400 55","1560836700 56","1560837000 55","1560837300 56","1560837600 56","1560837900 56","1560838200 56","1560838500 56","1560838800 56","1560839100 56","1560839400 56","1560839700 56","1560840000 55","1560840300 55","1560840600 55","1560840900 55","1560841200 56","1560841500 55","1560841800 55","1560842100 55","1560842400 55","1560842700 55","1560843000 55","1560843600 54","1560843900 55","1560844200 57","1560844500 60","1560844800 61","1560845100 59","1560845400 57","1560845700 56","1560846000 55","1560846300 56","1560846600 56","1560846900 55","1560847200 56","1560847500 55","1560847800 56","1560848100 55","1560848400 55","1560848700 55","1560849000 55","1560849300 55","1560849600 55","1560849900 55","1560850200 55","1560850500 55","1560850800 55","1560851100 55","1560851400 55","1560851700 55","1560852000 55","1560852300 52","1560852600 55","1560852900 55","1560853200 55","1560853500 55","1560853800 56","1560854100 56","1560854400 56","1560854700 56","1560855000 56","1560855300 56","1560855600 56","1560855900 57","1560856200 57","1560856500 57","1560856800 57","1560857100 58","1560857400 58","1560857700 58","1560858000 58","1560858300 58","1560858600 58","1560858900 59","1560859200 58","1560859500 59","1560859800 59","1560860100 59","1560860400 59","1560860700 59","1560861000 59","1560861300 59","1560861600 59","1560861900 59","1560862200 59","1560862500 60","1560862800 60","1560863100 60","1560863400 60","1560863700 60","1560864000 60","1560864300 60","1560864600 60","1560864900 61","1560865200 61","1560865500 61","1560865800 61","1560866100 61","1560866400 61","1560866700 61","1560867000 61","1560867300 62","1560867600 62","1560867900 62","1560868200 62","1560868500 62","1560868800 62","1560869100 62","1560869400 62","1560869700 63","1560870000 62","1560870300 62","1560870600 63","1560870900 63","1560871200 63","1560871500 63","1560871800 64","1560872100 63","1560872400 64","1560872700 64","1560873000 64","1560873300 64","1560873600 64","1560873900 65","1560874200 66","1560874500 65","1560874800 65","1560875100 65","1560875400 65","1560875700 65","1560876000 65","1560876300 65","1560876600 65","1560876900 65","1560877200 65","1560877500 65","1560877800 64","1560878100 65","1560878400 64","1560878700 64","1560879000 64","1560879300 64","1560879600 64","1560879900 64","1560880200 64","1560880500 63","1560880800 64","1560881100 63","1560881400 64","1560881700 64","1560882000 64","1560882300 64","1560882600 63","1560882900 62","1560883200 62","1560883500 62","1560883800 62","1560884100 62","1560884400 62","1560884700 62","1560885000 62","1560885300 63","1560885600 62","1560885900 62","1560886200 63","1560886500 63","1560886800 63","1560887100 64","1560887400 64","1560887700 64","1560888000 65","1560888300 65","1560888600 65","1560888900 65","1560889200 65","1560889500 65","1560889800 65","1560890100 66","1560890400 64","1560890700 64","1560891000 64","1560891300 64","1560891600 64","1560891900 64","1560892200 64","1560892500 64","1560892800 64","1560893100 63","1560893400 63","1560893700 64","1560894000 63","1560894300 63","1560894600 64","1560894900 64","1560895200 64","1560895500 62","1560895800 63","1560896100 63","1560896400 64","1560896700 64","1560897000 64","1560897300 64","1560897600 64","1560897900 64","1560898200 64","1560898500 64","1560898800 64","1560899100 63","1560899400 63","1560899700 64","1560900000 64","1560900300 64","1560900600 63","1560900900 63","1560901200 63","1560901500 63","1560901800 63","1560902100 63","1560902400 63","1560902700 63","1560903000 63","1560903300 63","1560903600 63","1560903900 63","1560904200 63","1560904500 62","1560904800 62","1560905100 62","1560905400 62","1560905700 62","1560906000 62","1560906300 62","1560906600 62","1560906900 61","1560907200 62","1560907500 61","1560907800 61","1560908100 61","1560908400 61","1560908700 61","1560909000 61","1560909300 61","1560909600 60","1560909900 60","1560910200 60","1560910500 60","1560910800 60","1560911100 60","1560911400 60","1560911700 60","1560912000 60","1560912300 60","1560912600 60","1560912900 59","1560913200 59","1560913500 59","1560913800 59","1560914100 59","1560914400 59","1560914700 59","1560915000 59","1560915300 59","1560915600 59","1560915900 59","1560916200 59","1560916500 59","1560916800 58","1560917100 58","1560917400 58","1560917700 58","1560918000 58","1560918300 58","1560918600 58","1560918900 58","1560919200 58","1560919500 57","1560919800 57","1560920100 58","1560920400 57","1560920700 58","1560921000 57","1560921300 58","1560921600 58","1560921900 58","1560922200 58","1560922500 58","1560922800 57","1560923100 57","1560923400 58","1560923700 57","1560924000 57","1560924300 58","1560924600 58","1560924900 57","1560925200 57","1560925500 58","1560925800 57","1560926100 57","1560926400 57","1560926700 57","1560927000 57","1560927300 57","1560927600 57","1560927900 57","1560928200 56","1560928500 57","1560928800 57","1560929100 57","1560929400 57","1560930000 57","1560930300 57","1560930600 57","1560930900 57","1560931200 57","1560931500 57","1560931800 57","1560932100 56","1560932400 56","1560932700 56","1560933000 57","1560933300 56","1560933600 56","1560933900 56","1560934200 56","1560934500 57","1560934800 56","1560935100 56","1560935400 56","1560935700 56","1560936000 47","1560936300 56","1560936600 56","1560936900 56","1560937200 56","1560937500 56","1560937800 56","1560938100 56","1560938400 56","1560938700 56","1560939000 56","1560939300 56","1560939600 56","1560939900 57","1560940200 57","1560940500 57","1560940800 57","1560941100 57","1560941400 57","1560941700 57","1560942000 57","1560942300 58","1560942600 58","1560942900 58","1560943200 57","1560943500 58","1560943800 58","1560944100 59","1560944400 59","1560944700 59","1560945000 59","1560945300 59","1560945600 59","1560945900 60","1560946200 60","1560946500 60","1560946800 60","1560947100 60","1560947400 60","1560947700 59","1560948000 60","1560948300 60","1560948600 60","1560948900 60","1560949200 60","1560949500 61","1560949800 60","1560950100 61","1560950400 61","1560950700 61","1560951000 61","1560951300 60","1560951600 61","1560951900 61","1560952200 61","1560952500 61","1560952800 61","1560953100 61","1560953400 61","1560953700 62","1560954000 62","1560954300 62","1560954600 62","1560954900 62","1560955200 62","1560955500 63","1560955800 62","1560956100 62","1560956400 63","1560956700 62","1560957000 64","1560957300 64","1560957600 64","1560957900 65","1560958200 64","1560958500 64","1560958800 64","1560959100 65","1560959400 64","1560959700 65","1560960000 65","1560960300 65","1560960600 64","1560960900 65","1560961200 65","1560961500 65","1560961800 65","1560962100 66","1560962400 65","1560962700 65","1560963000 65","1560963300 66","1560963600 66","1560963900 66","1560964200 66","1560964500 65","1560964800 65","1560965100 65","1560965400 65","1560965700 66","1560966000 66","1560966300 65","1560966600 65","1560966900 65","1560967200 65","1560967500 65","1560967800 65","1560968100 66","1560968400 66","1560968700 66","1560969000 66","1560969300 67","1560969600 66","1560969900 66","1560970200 67","1560970500 66","1560970800 66","1560971100 67","1560971400 66","1560971700 66","1560972000 67","1560972300 67","1560972600 66","1560972900 67","1560973200 67","1560973500 67","1560973800 67","1560974100 66","1560974400 66","1560974700 67","1560975000 67","1560975300 66","1560975600 66","1560975900 66","1560976200 66","1560976500 66","1560976800 67","1560977100 67","1560977400 67","1560977700 65","1560978000 66","1560978300 66","1560978600 66","1560978900 66","1560979200 66","1560979500 65","1560979800 65","1560980100 64","1560980400 64","1560980700 64","1560981000 64","1560981300 64","1560981600 65","1560981900 65","1560982200 65","1560982500 65","1560982800 65","1560983100 65","1560983400 64","1560983700 65","1560984000 65","1560984300 65","1560984600 65","1560984900 65","1560985200 65","1560985500 65","1560985800 65","1560986100 65","1560986400 65","1560986700 65","1560987000 65","1560987300 65","1560987600 65","1560987900 65","1560988200 64","1560988500 65","1560988800 65","1560989100 65","1560989400 64","1560989700 64","1560990000 64","1560990300 64","1560990600 64","1560990900 64","1560991200 64","1560991500 63","1560991800 64","1560992100 64","1560992400 63","1560992700 63","1560993000 63","1560993300 63","1560993600 63","1560993900 62","1560994200 62","1560994500 62","1560994800 62","1560995100 62","1560995400 62","1560995700 62","1560996000 62","1560996300 62","1560996600 62","1560996900 62","1560997200 62","1560997500 62","1560997800 62","1560998100 62","1560998400 62","1560998700 61","1560999000 61","1560999300 61","1560999600 61","1560999900 61","1561000200 61","1561000500 61","1561000800 61","1561001100 61","1561001400 61","1561001700 61","1561002000 61","1561002300 60","1561002600 61","1561002900 60","1561003200 61","1561003500 61","1561003800 60","1561004100 60","1561004400 60","1561004700 60","1561005000 60","1561005300 61","1561005600 61","1561005900 60","1561006200 61","1561006500 60","1561006800 60","1561007100 60","1561007400 60","1561007700 60","1561008000 60","1561008300 60","1561008600 60","1561008900 60","1561009200 60","1561009500 60","1561009800 59","1561010100 60","1561010400 60","1561010700 60","1561011000 60","1561011300 60","1561011600 60","1561011900 60","1561012200 60","1561012500 60","1561012800 60","1561013100 60","1561013400 60","1561013700 60","1561014000 60","1561014300 59","1561014600 60","1561014900 59","1561015200 59","1561015500 59","1561015800 60","1561016400 59","1561016700 59","1561017000 59","1561017300 60","1561017600 59","1561017900 60","1561018200 60","1561018500 60","1561018800 60","1561019100 60","1561019400 60","1561019700 59","1561020000 56","1561020300 59","1561020600 59","1561020900 59","1561021200 59","1561021500 59","1561021800 59","1561022100 59","1561022400 59","1561022700 60","1561023000 59","1561023300 59","1561023600 59","1561023900 59","1561024200 59","1561024500 59","1561024800 59","1561025100 59","1561025400 59","1561025700 59","1561026000 59","1561026300 59","1561026600 59","1561026900 59","1561027200 59","1561027500 59","1561027800 59","1561028100 59","1561028400 59","1561028700 59","1561029000 59","1561029300 59","1561029600 59","1561029900 59","1561030200 59","1561030500 59","1561030800 59","1561031100 60","1561031400 59","1561031700 59","1561032000 59","1561032300 59","1561032600 59","1561032900 59","1561033200 59","1561033500 59","1561033800 59","1561034100 59","1561034400 59","1561034700 59","1561035000 59","1561035300 59","1561035600 59","1561035900 59","1561036200 59","1561036500 59","1561036800 59","1561037100 59","1561037400 59","1561037700 59","1561038000 59","1561038300 59","1561038600 59","1561038900 59","1561039200 59","1561039500 59","1561039800 59","1561040100 59","1561040400 59","1561040700 59","1561041000 59","1561041300 58","1561041600 59","1561041900 59","1561042200 59","1561042500 59","1561042800 59","1561043100 59","1561043400 59","1561043700 59","1561044000 59","1561044300 59","1561044600 59","1561044900 59","1561045200 59","1561045500 59","1561045800 59","1561046100 59","1561046400 59","1561046700 59","1561047000 58","1561047300 58","1561047600 58","1561047900 58","1561048200 58","1561048500 58","1561048800 58","1561049100 58","1561049400 58","1561049700 58","1561050000 58","1561050300 58","1561050600 58","1561050900 58","1561051200 58","1561051500 57","1561051800 58","1561052100 58","1561052400 58","1561052700 58","1561053000 58","1561053300 58","1561053600 58","1561053900 58","1561054200 58","1561054500 58","1561054800 58","1561055100 58","1561055400 58","1561055700 58","1561056000 58","1561056300 58","1561056600 58","1561056900 58","1561057200 58","1561057500 59","1561057800 58","1561058100 58","1561058400 58","1561058700 58","1561059000 58","1561059300 58","1561059600 58","1561059900 58","1561060200 58","1561060500 59","1561060800 58","1561061100 58","1561061400 59","1561061700 59","1561062000 58","1561062300 59","1561062600 59","1561062900 58","1561063200 58","1561063500 58","1561063800 58","1561064100 59","1561064400 58","1561064700 59","1561065000 58","1561065300 59","1561065600 59","1561065900 59","1561066200 58","1561066500 59","1561066800 59","1561067100 59","1561067400 59","1561067700 59","1561068000 59","1561068300 59","1561068600 59","1561068900 59","1561069200 59","1561069500 59","1561069800 59","1561070100 59","1561070400 59","1561070700 59","1561071000 59","1561071300 59","1561071600 59","1561071900 59","1561072200 59","1561072500 59","1561072800 59","1561073100 59","1561073400 59","1561073700 59","1561074000 59","1561074300 59","1561074600 59","1561074900 59","1561075200 59","1561075500 59","1561075800 59","1561076100 59","1561076400 59","1561076700 59","1561077000 59","1561077300 59","1561077600 59","1561077900 59","1561078200 59","1561078500 59","1561078800 59","1561079100 59","1561079400 59","1561079700 59","1561080000 59","1561080300 59","1561080600 59","1561080900 59","1561081200 58","1561081500 58","1561081800 58","1561082100 58","1561082400 58","1561082700 58","1561083000 58","1561083300 58","1561083600 58","1561083900 58","1561084200 58","1561084500 58","1561084800 58","1561085100 58","1561085400 58","1561085700 58","1561086000 58","1561086300 58","1561086600 58","1561086900 58","1561087200 58","1561087500 58","1561087800 58","1561088100 58","1561088400 58","1561088700 58","1561089000 58","1561089300 58","1561089600 58","1561089900 58","1561090200 58","1561090500 58","1561090800 58","1561091100 57","1561091400 57","1561091700 57","1561092000 57","1561092300 57","1561092600 57","1561092900 57","1561093200 57","1561093500 58","1561093800 58","1561094100 58","1561094400 58","1561094700 58","1561095000 58","1561095300 58","1561095600 58","1561095900 58","1561096200 58","1561096500 58","1561096800 48","1561097100 58","1561097400 58","1561097700 58","1561098000 58","1561098300 58","1561098600 58","1561098900 58","1561099200 58","1561099500 57","1561099800 57","1561100100 58","1561100400 58","1561100700 58","1561101000 58","1561101300 57","1561101600 57","1561101900 58","1561102200 57","1561102800 57","1561103100 58","1561103400 58","1561103700 58","1561104000 58","1561104300 58","1561104600 58","1561104900 58","1561105200 58","1561105500 58","1561105800 58","1561106100 58","1561106400 58","1561106700 59","1561107000 59","1561107300 58","1561107600 57","1561107900 57","1561108200 57","1561108500 57","1561108800 57","1561109100 57","1561109400 57","1561109700 57","1561110000 56","1561110300 57","1561110600 56","1561110900 57","1561111200 56","1561111500 57","1561111800 57","1561112100 56","1561112400 56","1561112700 57","1561113000 56","1561113300 57","1561113600 57","1561113900 57","1561114200 57","1561114500 57","1561114800 57","1561115100 57","1561115400 57","1561115700 57","1561116000 57","1561116300 57","1561116600 57","1561116900 57","1561117200 57","1561117500 56","1561117800 57","1561118100 57","1561118400 57","1561118700 57","1561119000 57","1561119300 57","1561119600 57","1561119900 57","1561120200 58","1561120500 57","1561120800 57","1561121100 58","1561121400 58","1561121700 58","1561122000 58","1561122300 58","1561122600 59","1561122900 58","1561123200 59","1561123500 59","1561123800 59","1561124100 59","1561124400 59","1561124700 59","1561125000 60","1561125300 59","1561125600 59","1561125900 59","1561126200 60","1561126500 60","1561126800 60","1561127100 60","1561127400 60","1561127700 60","1561128000 61","1561128300 61","1561128600 61","1561128900 61","1561129200 61","1561129500 61","1561129800 61","1561130100 61","1561130400 61","1561130700 61","1561131000 61","1561131300 61","1561131600 61","1561131900 61","1561132200 61","1561132500 62","1561132800 62","1561133100 62","1561133400 62","1561133700 62","1561134000 61","1561134300 61","1561134600 61","1561134900 61","1561135200 61","1561135500 62","1561135800 62","1561136100 62","1561136400 62","1561136700 62","1561137000 62","1561137300 62","1561137600 62","1561137900 62","1561138200 62","1561138500 62","1561138800 62","1561139100 62","1561139400 62","1561139700 62","1561140000 62","1561140300 63","1561140600 62","1561140900 62","1561141200 63","1561141500 63","1561141800 62","1561142100 63","1561142400 63","1561142700 57","1561143000 63","1561143300 63","1561143600 63","1561143900 62","1561144200 62","1561144500 63","1561144800 62","1561145100 62","1561145400 62","1561145700 63","1561146000 63","1561146300 63","1561146600 63","1561146900 63","1561147200 62","1561147500 62","1561147800 63","1561148100 63","1561148400 63","1561148700 63","1561149000 63","1561149300 63","1561149600 63","1561149900 62","1561150200 63","1561150500 63","1561150800 63","1561151100 63","1561151400 63","1561151700 63","1561152000 63","1561152300 63","1561152600 63","1561152900 63","1561153200 62","1561153500 62","1561153800 62","1561154100 63","1561154400 63","1561154700 63","1561155000 63","1561155300 63","1561155600 63","1561155900 63","1561156200 63","1561156500 63","1561156800 63","1561157100 62","1561157400 62","1561157700 61","1561158000 62","1561158300 62","1561158600 62","1561158900 62","1561159200 62","1561159500 62","1561159800 62","1561160100 62","1561160400 62","1561160700 53","1561161000 61","1561161300 61","1561161600 61","1561161900 61","1561162200 61","1561162500 61","1561162800 61","1561163100 61","1561163400 61","1561163700 61","1561164000 61","1561164300 61","1561164600 61","1561164900 60","1561165200 60","1561165500 60","1561165800 60","1561166100 60","1561166400 60","1561166700 59","1561167000 60","1561167300 60","1561167600 60","1561167900 59","1561168200 59","1561168500 59","1561168800 59","1561169100 59","1561169400 59","1561169700 59","1561170000 59","1561170300 59","1561170600 59","1561170900 58","1561171200 58","1561171500 58","1561171800 58","1561172100 58","1561172400 58","1561172700 58","1561173000 55","1561173300 58","1561173600 58","1561173900 58","1561174200 58","1561174500 57","1561174800 58","1561175100 58","1561175400 58","1561175700 58","1561176000 58","1561176300 57","1561176600 57","1561176900 57","1561177200 57","1561177500 57","1561177800 57","1561178100 57","1561178400 57","1561178700 57","1561179000 57","1561179300 57","1561179600 57","1561179900 57","1561180200 57","1561180500 57","1561180800 48","1561181100 57","1561181400 57","1561181700 57","1561182000 57","1561182300 57","1561182600 57","1561182900 57","1561183200 56","1561183500 56","1561183800 56","1561184100 57","1561184400 57","1561184700 56","1561185000 57","1561185300 57","1561185600 57","1561185900 57","1561186200 57","1561186500 57","1561186800 56","1561187100 57","1561187400 56","1561187700 57","1561188000 56","1561188300 56","1561188600 56","1561189200 56","1561189500 56","1561189800 56","1561190100 56","1561190400 56","1561190700 56","1561191000 56","1561191300 56","1561191600 56","1561191900 56","1561192200 56","1561192500 56","1561192800 56","1561193100 56","1561193400 56","1561193700 56","1561194000 56","1561194300 56","1561194600 56","1561194900 56","1561195200 56","1561195500 55","1561195800 56","1561196100 56","1561196400 56","1561196700 55","1561197000 56","1561197300 55","1561197600 56","1561197900 56","1561198200 56","1561198500 56","1561198800 56","1561199100 56","1561199400 55","1561199700 56","1561200000 56","1561200300 56","1561200600 56","1561200900 57","1561201200 57","1561201500 57","1561201800 57","1561202100 58","1561202400 57","1561202700 58","1561203000 58","1561203300 58","1561203600 58","1561203900 58","1561204200 58","1561204500 58","1561204800 58","1561205100 58","1561205400 58","1561205700 58","1561206000 59","1561206300 58","1561206600 58","1561206900 58","1561207200 59","1561207500 59","1561207800 59","1561208100 59","1561208400 59","1561208700 59","1561209000 59","1561209300 59","1561209600 58","1561209900 59","1561210200 60","1561210500 60","1561210800 60","1561211100 60","1561211400 60","1561211700 60","1561212000 60","1561212300 61","1561212600 60","1561212900 60","1561213200 60","1561213500 60","1561213800 61","1561214100 61","1561214400 61","1561214700 61","1561215000 61","1561215300 61","1561215600 61","1561215900 61","1561216200 62","1561216500 61","1561216800 62","1561217100 62","1561217400 62","1561217700 62","1561218000 62","1561218300 62","1561218600 62","1561218900 62","1561219200 62","1561219500 62","1561219800 63","1561220100 62","1561220400 62","1561220700 63","1561221000 63","1561221300 63","1561221600 63","1561221900 62","1561222200 63","1561222500 63","1561222800 63","1561223100 63","1561223400 63","1561223700 63","1561224000 63","1561224300 63","1561224600 63","1561224900 63","1561225200 64","1561225500 63","1561225800 63","1561226100 63","1561226400 64","1561226700 63","1561227000 63","1561227300 64","1561227600 64","1561227900 64","1561228200 64","1561228500 64","1561228800 64","1561229100 64","1561229400 63","1561229700 63","1561230000 64","1561230300 64","1561230600 64","1561230900 64","1561231200 64","1561231500 64","1561231800 64","1561232100 64","1561232400 64","1561232700 64","1561233000 64","1561233300 65","1561233600 64","1561233900 65","1561234200 61","1561234500 64","1561234800 64","1561235100 65","1561235400 64","1561235700 65","1561236000 65","1561236300 65","1561236600 64","1561236900 64","1561237200 65","1561237500 65","1561237800 64","1561238100 64","1561238400 64","1561238700 64","1561239000 64","1561239300 64","1561239600 65","1561239900 65","1561240200 64","1561240500 64","1561240800 64","1561241100 64","1561241400 64","1561241700 64","1561242000 64","1561242300 64","1561242600 64","1561242900 64","1561243200 64","1561243500 64","1561243800 63","1561244100 63","1561244400 64","1561244700 64","1561245000 64","1561245300 64","1561245600 64","1561245900 63","1561246200 64","1561246500 64","1561246800 63","1561247100 63","1561247400 63","1561247700 63","1561248000 63","1561248300 63","1561248600 63","1561248900 63","1561249200 62","1561249500 62","1561249800 62","1561250100 62","1561250400 62","1561250700 62","1561251000 61","1561251300 62","1561251600 61","1561251900 61","1561252200 61","1561252500 61","1561252800 61","1561253100 61","1561253400 61","1561253700 60","1561254000 60","1561254300 60","1561254600 60","1561254900 60","1561255200 60","1561255500 60","1561255800 60","1561256100 59","1561256400 60","1561256700 60","1561257000 56","1561257300 59","1561257600 60","1561257900 59","1561258200 59","1561258500 59","1561258800 59","1561259100 59","1561259400 59","1561259700 59","1561260000 58","1561260300 59","1561260600 58","1561260900 58","1561261200 58","1561261500 58","1561261800 58","1561262100 58","1561262400 58","1561262700 58","1561263000 58","1561263300 58","1561263600 58","1561263900 57","1561264200 57","1561264500 57","1561264800 57","1561265100 57","1561265400 57","1561265700 57","1561266000 57","1561266300 57","1561266600 56","1561266900 56","1561267200 56","1561267500 56","1561267800 56","1561268100 56","1561268400 56","1561268700 56","1561269000 56","1561269300 56","1561269600 56","1561269900 56","1561270200 56","1561270500 55","1561270800 56","1561271100 55","1561271400 55","1561271700 55","1561272000 56","1561272300 55","1561272600 56","1561272900 56","1561273200 55","1561273500 55","1561273800 55","1561274100 55","1561274400 55","1561274700 55","1561275000 55","1561275600 55","1561275900 55","1561276200 55","1561276500 55","1561276800 55","1561277100 55","1561277400 55","1561277700 55","1561278000 55","1561278300 55","1561278600 55","1561278900 54","1561279200 55","1561279500 55","1561279800 55","1561280100 55","1561280400 55","1561280700 55","1561281000 55","1561281300 55","1561281600 55","1561281900 55","1561282200 55","1561282500 55","1561282800 55","1561283100 55","1561283400 55","1561283700 55","1561284000 55","1561284300 55","1561284600 55","1561284900 55","1561285200 55","1561285500 55","1561285800 55","1561286100 55","1561286400 55","1561286700 55","1561287000 56","1561287300 53","1561287600 56","1561287900 56","1561288200 56","1561288500 56","1561288800 56","1561289100 56","1561289400 56","1561289700 57","1561290000 57","1561290300 57","1561290600 57","1561290900 57","1561291200 57","1561291500 58","1561291800 58","1561292100 58","1561292400 58","1561292700 59","1561293000 59","1561293300 59","1561293600 59","1561293900 59","1561294200 59","1561294500 59","1561294800 59","1561295100 59","1561295400 59","1561295700 60","1561296000 60","1561296300 58","1561296600 60","1561296900 60","1561297200 60","1561297500 61","1561297800 61","1561298100 61","1561298400 61","1561298700 61","1561299000 62","1561299300 62","1561299600 59","1561299900 62","1561300200 59","1561300500 62","1561300800 62","1561301100 62","1561301400 63","1561301700 63","1561302000 63","1561302300 63","1561302600 61","1561302900 63","1561303200 63","1561303500 63","1561303800 64","1561304100 63","1561304400 64","1561304700 64","1561305000 64","1561305300 64","1561305600 64","1561305900 65","1561306200 64","1561306500 64","1561306800 65","1561307100 65","1561307400 65","1561307700 65","1561308000 65","1561308300 65","1561308600 66","1561308900 65","1561309200 65","1561309500 66","1561309800 66","1561310100 66","1561310400 66","1561310700 66","1561311000 66","1561311300 66","1561311600 66","1561311900 66","1561312200 66","1561312500 67","1561312800 67","1561313100 67","1561313400 66","1561313700 67","1561314000 67","1561314300 66","1561314600 67","1561314900 67","1561315200 67","1561315500 67","1561315800 67","1561316100 67","1561316400 67","1561316700 67","1561317000 67","1561317300 67","1561317600 67","1561317900 65","1561318200 67","1561318500 67","1561318800 67","1561319100 67","1561319400 67","1561319700 67","1561320000 67","1561320300 67","1561320600 68","1561320900 67","1561321200 67","1561321500 67","1561321800 67","1561322100 67","1561322400 67","1561322700 67","1561323000 67","1561323300 67","1561323600 67","1561323900 67","1561324200 67","1561324500 67","1561324800 67","1561325100 67","1561325400 67","1561325700 67","1561326000 67","1561326300 67","1561326600 68","1561326900 67","1561327200 67","1561327500 67","1561327800 67","1561328100 67","1561328400 67","1561328700 67","1561329000 67","1561329300 67","1561329600 66","1561329900 67","1561330200 66","1561330500 66","1561330800 66","1561331100 66","1561331400 66","1561331700 66","1561332000 66","1561332300 66","1561332600 66","1561332900 66","1561333200 65","1561333500 65","1561333800 66","1561334100 65","1561334400 65","1561334700 65","1561335000 65","1561335300 65","1561335600 64","1561335900 64","1561336200 64","1561336500 63","1561336800 63","1561337100 63","1561337400 63","1561337700 63","1561338000 63","1561338300 63","1561338600 62","1561338900 62","1561339200 62","1561339500 62","1561339800 62","1561340100 62","1561340400 62","1561340700 61","1561341000 61","1561341300 61","1561341600 61","1561341900 61","1561342200 61","1561342500 60","1561342800 60","1561343100 61","1561343400 61","1561343700 60","1561344000 60","1561344300 60","1561344600 60","1561344900 60","1561345200 60","1561345500 60","1561345800 60","1561346100 59","1561346400 59","1561346700 59","1561347000 59","1561347300 59","1561347600 59","1561347900 59","1561348200 59","1561348500 59","1561348800 59","1561349100 59","1561349400 59","1561349700 59","1561350000 59","1561350300 58","1561350600 58","1561350900 58","1561351200 58","1561351500 58","1561351800 58","1561352100 58","1561352400 58","1561352700 57","1561353000 57","1561353300 58","1561353600 57","1561353900 57","1561354200 57","1561354500 57","1561354800 57","1561355100 57","1561355400 57","1561355700 57","1561356000 57","1561356300 57","1561356600 57","1561356900 57","1561357200 57","1561357500 57","1561357800 57","1561358100 56","1561358400 56","1561358700 56","1561359000 56","1561359300 56","1561359600 56","1561359900 56","1561360200 56","1561360500 56","1561360800 56","1561361100 56","1561361400 56","1561362000 56","1561362300 56","1561362600 56","1561362900 56","1561363200 55","1561363500 56","1561363800 55","1561364100 55","1561364400 55","1561364700 55","1561365000 55","1561365300 55","1561365600 55","1561365900 55","1561366200 55","1561366500 55","1561366800 55","1561367100 55","1561367400 55","1561367700 55","1561368000 55","1561368300 55","1561368600 55","1561368900 55","1561369200 55","1561369500 55","1561369800 55","1561370100 55","1561370400 55","1561370700 55","1561371000 55","1561371300 55","1561371600 55","1561371900 55","1561372200 56","1561372500 56","1561372800 56","1561373100 56","1561373400 56","1561373700 57","1561374000 57","1561374300 57","1561374600 57","1561374900 57","1561375200 58","1561375500 58","1561375800 58","1561376100 58","1561376400 58","1561376700 59","1561377000 59","1561377300 59","1561377600 59","1561377900 59","1561378200 59","1561378500 59","1561378800 59","1561379100 59","1561379400 59","1561379700 59","1561380000 59","1561380300 59","1561380600 59","1561380900 59","1561381200 59","1561381500 59","1561381800 59","1561382100 58","1561382400 59","1561382700 59","1561383000 59","1561383300 59","1561383600 60","1561383900 60","1561384200 59","1561384500 60","1561384800 60","1561385100 59","1561385400 60","1561385700 60","1561386000 60","1561386300 59","1561386600 60","1561386900 61","1561387200 61","1561387500 61","1561387800 61","1561388100 60","1561388400 60","1561388700 61","1561389000 61","1561389300 61","1561389600 62","1561389900 62","1561390200 61","1561390500 61","1561390800 62","1561391100 61","1561391400 62","1561391700 62","1561392000 62","1561392300 62","1561392600 62","1561392900 63","1561393200 63","1561393500 62","1561393800 63","1561394100 62","1561394400 63","1561394700 64","1561395000 63","1561395300 63","1561395600 63","1561395900 63","1561396200 63","1561396500 63","1561396800 63","1561397100 63","1561397400 64","1561397700 64","1561398000 63","1561398300 64","1561398600 64","1561398900 64","1561399200 64","1561399500 64","1561399800 64","1561400100 64","1561400400 64","1561400700 64","1561401000 64","1561401300 64","1561401600 64","1561401900 63","1561402200 64","1561402500 64","1561402800 64","1561403100 64","1561403400 64","1561403700 65","1561404000 64","1561404300 65","1561404600 65","1561404900 64","1561405200 64","1561405500 65","1561405800 65","1561406100 65","1561406400 65","1561406700 65","1561407000 64","1561407300 64","1561407600 64","1561407900 64","1561408200 65","1561408500 65","1561408800 65","1561409100 64","1561409400 65","1561409700 64","1561410000 64","1561410300 64","1561410600 64","1561410900 65","1561411200 65","1561411500 65","1561411800 64","1561412100 58","1561412400 64","1561412700 64","1561413000 65","1561413300 65","1561413600 64","1561413900 64","1561414200 65","1561414500 64","1561414800 64","1561415100 64","1561415400 64","1561415700 64","1561416000 63","1561416300 63","1561416600 64","1561416900 64","1561417200 63","1561417500 63","1561417800 64","1561418100 64","1561418400 63","1561418700 63","1561419000 63","1561419300 63","1561419600 62","1561419900 63","1561420200 63","1561420500 55","1561420800 62","1561421100 62","1561421400 62","1561421700 62","1561422000 62","1561422300 62","1561422600 62","1561422900 62","1561423200 62","1561423500 62","1561423800 62","1561424100 61","1561424400 62","1561424700 62","1561425000 60","1561425300 61","1561425600 62","1561425900 61","1561426200 61","1561426500 61","1561426800 61","1561427100 61","1561427400 61","1561427700 61","1561428000 61","1561428300 61","1561428600 61","1561428900 61","1561429200 61","1561429500 61","1561429800 60","1561430100 60","1561430400 60","1561430700 60","1561431000 60","1561431300 60","1561431600 60","1561431900 60","1561432200 60","1561432500 59","1561432800 59","1561433100 60","1561433400 60","1561433700 59","1561434000 59","1561434300 59","1561434600 60","1561434900 59","1561435200 59","1561435500 59","1561435800 60","1561436100 59","1561436400 60","1561436700 59","1561437000 60","1561437300 60","1561437600 59","1561437900 59","1561438200 59","1561438500 60","1561438800 59","1561439100 59","1561439400 59","1561439700 59","1561440000 58","1561440300 58","1561440600 59","1561440900 59","1561441200 58","1561441500 58","1561441800 59","1561442100 59","1561442400 58","1561442700 58","1561443000 58","1561443300 59","1561443600 58","1561443900 58","1561444200 58","1561444500 58","1561444800 58","1561445100 58","1561445400 58","1561445700 58","1561446000 58","1561446300 58","1561446600 58","1561446900 58","1561447200 58","1561447500 59","1561447800 58","1561448400 58","1561448700 57","1561449000 58","1561449300 58","1561449600 58","1561449900 57","1561450200 57","1561450500 57","1561450800 58","1561451100 58","1561451400 58","1561451700 57","1561452000 57","1561452300 58","1561452600 58","1561452900 58","1561453200 58","1561453500 58","1561453800 58","1561454100 58","1561454400 58","1561454700 57","1561455000 57","1561455300 58","1561455600 58","1561455900 58","1561456200 58","1561456500 58","1561456800 58","1561457100 58","1561457400 57","1561457700 58","1561458000 58","1561458300 58","1561458600 58","1561458900 58","1561459200 58","1561459500 58","1561459800 57","1561460100 57","1561460400 56","1561460700 56","1561461000 56","1561461300 55","1561461600 55","1561461900 55","1561462200 55","1561462500 52","1561462800 55","1561463100 55","1561463400 55","1561463700 55","1561464000 56","1561464300 56","1561464600 55","1561464900 55","1561465200 56","1561465500 55","1561465800 55","1561466100 55","1561466400 55","1561466700 55","1561467000 55","1561467300 55","1561467600 55","1561467900 55","1561468200 55","1561468500 55","1561468800 55","1561469100 55","1561469400 55","1561469700 55","1561470000 46","1561470300 56","1561470600 56","1561470900 56","1561471200 55","1561471500 56","1561471800 55","1561472100 55","1561472400 56","1561472700 56","1561473000 55","1561473300 55","1561473600 56","1561473900 55","1561474200 56","1561474500 56","1561474800 55","1561475100 56","1561475400 56","1561475700 55","1561476000 56","1561476300 56","1561476600 56","1561476900 56","1561477200 56","1561477500 56","1561477800 56","1561478100 57","1561478400 56","1561478700 57","1561479000 57","1561479300 57","1561479600 57","1561479900 57","1561480200 57","1561480500 57","1561480800 57","1561481100 57","1561481400 57","1561481700 57","1561482000 58","1561482300 58","1561482600 58","1561482900 57","1561483200 58","1561483500 58","1561483800 59","1561484100 59","1561484400 59","1561484700 59","1561485000 59","1561485300 59","1561485600 59","1561485900 59","1561486200 60","1561486500 59","1561486800 59","1561487100 60","1561487400 60","1561487700 61","1561488000 61","1561488300 60","1561488600 61","1561488900 60","1561489200 61","1561489500 61","1561489800 61","1561490100 61","1561490400 61","1561490700 61","1561491000 61","1561491300 55","1561491600 61","1561491900 62","1561492200 62","1561492500 62","1561492800 61","1561493100 62","1561493400 62","1561493700 61","1561494000 61","1561494300 62","1561494600 62","1561494900 62","1561495200 62","1561495500 62","1561495800 62","1561496100 62","1561496400 62","1561496700 62","1561497000 62","1561497300 62","1561497600 62","1561497900 63","1561498200 63","1561498500 63","1561498800 63","1561499100 63","1561499400 63","1561499700 63","1561500000 63","1561500300 63","1561500600 63","1561500900 63","1561501200 63","1561501500 62","1561501800 62","1561502100 63","1561502400 64","1561502700 64","1561503000 64","1561503300 64","1561503600 64","1561503900 63","1561504200 63","1561504500 63","1561504800 63","1561505100 63","1561505400 63","1561505700 63","1561506000 63","1561506300 63","1561506600 63","1561506900 62","1561507200 62","1561507500 62","1561507800 62","1561508100 62","1561508400 62","1561508700 62","1561509000 60","1561509300 62","1561509600 62","1561509900 61","1561510200 61","1561510500 61","1561510800 61","1561511100 61","1561511400 60","1561511700 61","1561512000 61","1561512300 60","1561512600 60","1561512900 60","1561513200 60","1561513500 60","1561513800 60","1561514100 60","1561514400 60","1561514700 60","1561515000 60","1561515300 60","1561515600 59","1561515900 59","1561516200 59","1561516500 59","1561516800 56","1561517100 59","1561517400 59","1561517700 59","1561518000 59","1561518300 59","1561518600 59","1561518900 59","1561519200 59","1561519500 59","1561519800 58","1561520100 59","1561520400 58","1561520700 59","1561521000 59","1561521300 59","1561521600 58","1561521900 59","1561522200 58","1561522500 58","1561522800 58","1561523100 57","1561523400 58","1561523700 58","1561524000 57","1561524300 57","1561524600 58","1561524900 58","1561525200 57","1561525500 57","1561525800 57","1561526100 57","1561526400 57","1561526700 57","1561527000 57","1561527300 57","1561527600 57","1561527900 57","1561528200 57","1561528500 57","1561528800 56","1561529100 56","1561529400 56","1561529700 56","1561530000 56","1561530300 56","1561530600 56","1561530900 56","1561531200 56","1561531500 56","1561531800 56","1561532100 56","1561532400 56","1561532700 56","1561533000 56","1561533300 56","1561533600 56","1561533900 56","1561534200 56","1561534800 56","1561535100 56","1561535400 56","1561535700 56","1561536000 56","1561536300 56","1561536600 56","1561536900 56","1561537200 55","1561537500 56","1561537800 56","1561538100 55","1561538400 55","1561538700 55","1561539000 55","1561539300 55","1561539600 55","1561539900 55","1561540200 55","1561540500 55","1561540800 55","1561541100 55","1561541400 55","1561541700 55","1561542000 55","1561542300 55","1561542600 55","1561542900 55","1561543200 55","1561543500 55","1561543800 55","1561544100 56","1561544400 56","1561544700 56","1561545000 56","1561545300 56","1561545600 56","1561545900 57","1561546200 56","1561546500 57","1561546800 57","1561547100 57","1561547400 57","1561547700 57","1561548000 57","1561548300 55","1561548600 57","1561548900 57","1561549200 57","1561549500 57","1561549800 57","1561550100 57","1561550400 57","1561550700 58","1561551000 57","1561551300 57","1561551600 57","1561551900 57","1561552200 57","1561552500 57","1561552800 57","1561553100 57","1561553400 57","1561553700 57","1561554000 57","1561554300 58","1561554600 57","1561554900 57","1561555200 57","1561555500 58","1561555800 58","1561556100 58","1561556400 58","1561556700 58","1561557000 58","1561557300 58","1561557600 58","1561557900 58","1561558200 58","1561558500 58","1561558800 58","1561559100 58","1561559400 59","1561559700 59","1561560000 59","1561560300 59","1561560600 59","1561560900 59","1561561200 59","1561561500 59","1561561800 58","1561562100 58","1561562400 59","1561562700 58","1561563000 59","1561563300 59","1561563600 60","1561563900 60","1561564200 59","1561564500 60","1561564800 60","1561565100 60","1561565400 60","1561565700 60","1561566000 60","1561566300 60","1561566600 60","1561566900 61","1561567200 60","1561567500 61","1561567800 61","1561568100 61","1561568400 61","1561568700 60","1561569000 61","1561569300 62","1561569600 62","1561569900 63","1561570200 62","1561570500 62","1561570800 63","1561571100 63","1561571400 63","1561571700 64","1561572000 64","1561572300 64","1561572600 64","1561572900 64","1561573200 64","1561573500 64","1561573800 64","1561574100 64","1561574400 64","1561574700 64","1561575000 64","1561575300 64","1561575600 64","1561575900 64","1561576200 64","1561576500 65","1561576800 65","1561577100 65","1561577400 65","1561577700 65","1561578000 64","1561578300 65","1561578600 65","1561578900 65","1561579200 65","1561579500 65","1561579800 66","1561580100 66"],"GPU3":["1559001600 54","1559001900 54","1559002200 54","1559002500 54","1559002800 54","1559003100 54","1559003400 54","1559003700 53","1559004000 53","1559004300 53","1559004600 53","1559004900 53","1559005200 53","1559005500 52","1559005800 52","1559006100 52","1559006400 52","1559006700 52","1559007000 52","1559007300 51","1559007600 52","1559007900 52","1559008200 52","1559008500 51","1559008800 51","1559009100 51","1559009400 51","1559009700 51","1559010000 51","1559010300 51","1559010600 51","1559010900 51","1559011200 51","1559011500 51","1559011800 51","1559012100 51","1559012400 50","1559012700 50","1559013000 50","1559013300 50","1559013600 50","1559013900 50","1559014200 50","1559014500 50","1559014800 50","1559015100 50","1559015400 49","1559015700 50","1559016000 50","1559016300 49","1559016600 50","1559016900 50","1559017200 50","1559017500 50","1559017800 50","1559018100 50","1559018400 50","1559018700 50","1559019000 50","1559019300 49","1559019600 50","1559019900 50","1559020200 50","1559020500 49","1559020800 49","1559021100 49","1559021400 49","1559021700 49","1559022000 49","1559022300 49","1559022600 49","1559022900 49","1559023200 49","1559023500 49","1559023800 49","1559024100 49","1559024400 49","1559024700 49","1559025000 49","1559025300 49","1559025600 49","1559025900 49","1559026200 49","1559026500 49","1559026800 49","1559027100 49","1559027400 49","1559027700 49","1559028000 49","1559028300 49","1559028600 49","1559029200 49","1559029500 49","1559029800 49","1559030100 49","1559030400 49","1559030700 48","1559031000 49","1559031300 49","1559031600 49","1559031900 49","1559032200 49","1559032500 49","1559032800 49","1559033100 49","1559033400 49","1559033700 49","1559034000 49","1559034300 49","1559034600 49","1559034900 49","1559035200 49","1559035500 50","1559035800 50","1559036100 50","1559036400 50","1559036700 49","1559037000 49","1559037300 49","1559037600 50","1559037900 49","1559038200 49","1559038500 49","1559038800 49","1559039100 49","1559039400 50","1559039700 49","1559040000 50","1559040300 50","1559040600 50","1559040900 49","1559041200 50","1559041500 50","1559041800 50","1559042100 50","1559042400 50","1559042700 50","1559043000 50","1559043300 50","1559043600 50","1559043900 49","1559044200 50","1559044500 49","1559044800 50","1559045100 50","1559045400 50","1559045700 50","1559046000 50","1559046300 50","1559046600 50","1559046900 50","1559047200 50","1559047500 50","1559047800 50","1559048100 50","1559048400 51","1559048700 50","1559049000 50","1559049300 50","1559049600 50","1559049900 50","1559050200 50","1559050500 50","1559050800 50","1559051100 50","1559051400 50","1559051700 50","1559052000 50","1559052300 50","1559052600 50","1559052900 50","1559053200 50","1559053500 50","1559053800 50","1559054100 50","1559054400 50","1559054700 50","1559055000 50","1559055300 50","1559055600 50","1559055900 50","1559056200 50","1559056500 50","1559056800 50","1559057100 50","1559057400 50","1559057700 50","1559058000 50","1559058300 50","1559058600 50","1559058900 50","1559059200 50","1559059500 50","1559059800 50","1559060100 50","1559060400 50","1559060700 50","1559061000 50","1559061300 50","1559061600 50","1559061900 50","1559062200 50","1559062500 50","1559062800 51","1559063100 50","1559063400 51","1559063700 50","1559064000 51","1559064300 51","1559064600 51","1559064900 51","1559065200 51","1559065500 51","1559065800 50","1559066100 51","1559066400 51","1559066700 51","1559067000 51","1559067300 51","1559067600 51","1559067900 52","1559068200 52","1559068500 52","1559068800 52","1559069100 52","1559069400 51","1559069700 52","1559070000 52","1559070300 51","1559070600 52","1559070900 51","1559071200 51","1559071500 52","1559071800 52","1559072100 52","1559072400 52","1559072700 53","1559073000 52","1559073300 53","1559073600 53","1559073900 53","1559074200 53","1559074500 53","1559074800 53","1559075100 53","1559075400 53","1559075700 53","1559076000 53","1559076300 53","1559076600 53","1559076900 53","1559077200 53","1559077500 53","1559077800 53","1559078100 53","1559078400 53","1559078700 53","1559079000 53","1559079300 53","1559079600 52","1559079900 53","1559080200 53","1559080500 53","1559080800 53","1559081100 53","1559081400 53","1559081700 53","1559082000 53","1559082300 53","1559082600 53","1559082900 53","1559083200 53","1559083500 52","1559083800 52","1559084100 52","1559084400 52","1559084700 52","1559085000 52","1559085300 52","1559085600 52","1559085900 52","1559086200 52","1559086500 52","1559086800 52","1559087100 52","1559087400 52","1559087700 52","1559088000 52","1559088300 52","1559088600 52","1559088900 52","1559089200 51","1559089500 52","1559089800 51","1559090100 52","1559090400 52","1559090700 52","1559091000 51","1559091300 52","1559091600 52","1559091900 52","1559092200 52","1559092500 51","1559092800 52","1559093100 51","1559093400 51","1559093700 52","1559094000 52","1559094300 51","1559094600 51","1559094900 51","1559095200 51","1559095500 51","1559095800 51","1559096100 51","1559096400 51","1559096700 51","1559097000 51","1559097300 51","1559097600 51","1559097900 51","1559098200 51","1559098500 51","1559098800 51","1559099100 51","1559099400 51","1559099700 51","1559100000 51","1559100300 51","1559100600 51","1559100900 51","1559101200 51","1559101500 51","1559101800 51","1559102100 51","1559102400 51","1559102700 51","1559103000 51","1559103300 51","1559103600 51","1559103900 51","1559104200 51","1559104500 51","1559104800 52","1559105100 51","1559105400 51","1559105700 51","1559106000 51","1559106300 51","1559106600 51","1559106900 51","1559107200 51","1559107500 51","1559107800 51","1559108100 51","1559108400 51","1559108700 51","1559109000 51","1559109300 51","1559109600 51","1559109900 51","1559110200 51","1559110500 51","1559110800 51","1559111100 51","1559111400 51","1559111700 51","1559112000 51","1559112300 51","1559112600 51","1559112900 51","1559113200 51","1559113500 51","1559113800 51","1559114100 51","1559114400 51","1559114700 51","1559115000 50","1559115600 51","1559115900 50","1559116200 50","1559116500 51","1559116800 51","1559117100 51","1559117400 50","1559117700 51","1559118000 51","1559118300 50","1559118600 51","1559118900 50","1559119200 51","1559119500 50","1559119800 50","1559120100 50","1559120400 50","1559120700 51","1559121000 50","1559121300 51","1559121600 51","1559121900 50","1559122200 51","1559122500 51","1559122800 51","1559123100 50","1559123400 51","1559123700 50","1559124000 51","1559124300 50","1559124600 51","1559124900 51","1559125200 51","1559125500 49","1559125800 51","1559126100 51","1559126400 51","1559126700 51","1559127000 51","1559127300 51","1559127600 51","1559127900 51","1559128200 51","1559128500 51","1559128800 51","1559129100 51","1559129400 51","1559129700 51","1559130000 51","1559130300 51","1559130600 51","1559130900 51","1559131200 52","1559131500 51","1559131800 51","1559132100 51","1559132400 51","1559132700 51","1559133000 51","1559133300 51","1559133600 51","1559133900 51","1559134200 52","1559134500 52","1559134800 52","1559135100 52","1559135400 52","1559135700 52","1559136000 51","1559136300 52","1559136600 51","1559136900 51","1559137200 52","1559137500 52","1559137800 52","1559138100 52","1559138400 52","1559138700 52","1559139000 52","1559139300 52","1559139600 52","1559139900 52","1559140200 53","1559140500 52","1559140800 52","1559141100 52","1559141400 52","1559141700 52","1559142000 52","1559142300 53","1559142600 53","1559142900 53","1559143200 53","1559143500 53","1559143800 53","1559144100 53","1559144400 53","1559144700 53","1559145000 53","1559145300 53","1559145600 54","1559145900 54","1559146200 54","1559146500 54","1559146800 54","1559147100 54","1559147400 54","1559147700 54","1559148000 54","1559148300 55","1559148600 55","1559148900 55","1559149200 55","1559149500 55","1559149800 55","1559150100 56","1559150400 56","1559150700 56","1559151000 55","1559151300 56","1559151600 55","1559151900 56","1559152200 56","1559152500 56","1559152800 56","1559153100 56","1559153400 56","1559153700 56","1559154000 56","1559154300 55","1559154600 56","1559154900 56","1559155200 56","1559155500 56","1559155800 56","1559156100 56","1559156400 56","1559156700 56","1559157000 57","1559157300 55","1559157600 56","1559157900 56","1559158200 56","1559158500 56","1559158800 56","1559159100 56","1559159400 56","1559159700 56","1559160000 56","1559160300 56","1559160600 56","1559160900 56","1559161200 56","1559161500 56","1559161800 56","1559162100 56","1559162400 57","1559162700 56","1559163000 57","1559163300 57","1559163600 57","1559163900 57","1559164200 57","1559164500 57","1559164800 57","1559165100 57","1559165400 57","1559165700 57","1559166000 56","1559166300 56","1559166600 56","1559166900 57","1559167200 57","1559167500 56","1559167800 57","1559168100 57","1559168400 57","1559168700 57","1559169000 57","1559169300 57","1559169600 57","1559169900 57","1559170200 56","1559170500 56","1559170800 57","1559171100 56","1559171400 57","1559171700 57","1559172000 57","1559172300 56","1559172600 56","1559172900 56","1559173200 56","1559173500 56","1559173800 56","1559174100 56","1559174400 56","1559174700 56","1559175000 56","1559175300 56","1559175600 56","1559175900 56","1559176200 56","1559176500 56","1559176800 55","1559177100 55","1559177400 55","1559177700 55","1559178000 55","1559178300 55","1559178600 55","1559178900 55","1559179200 55","1559179500 55","1559179800 55","1559180100 55","1559180400 55","1559180700 55","1559181000 55","1559181300 55","1559181600 55","1559181900 54","1559182200 55","1559182500 54","1559182800 54","1559183100 54","1559183400 54","1559183700 54","1559184000 53","1559184300 54","1559184600 54","1559184900 53","1559185200 53","1559185500 53","1559185800 53","1559186100 52","1559186400 53","1559186700 54","1559187000 54","1559187300 54","1559187600 54","1559187900 53","1559188200 53","1559188500 53","1559188800 53","1559189100 53","1559189400 53","1559189700 53","1559190000 53","1559190300 53","1559190600 54","1559190900 53","1559191200 53","1559191500 53","1559191800 53","1559192100 53","1559192400 53","1559192700 53","1559193000 53","1559193300 53","1559193600 53","1559193900 53","1559194200 53","1559194500 53","1559194800 53","1559195100 52","1559195400 52","1559195700 53","1559196000 53","1559196300 52","1559196600 52","1559196900 53","1559197200 52","1559197500 53","1559197800 52","1559198100 52","1559198400 52","1559198700 52","1559199000 52","1559199300 52","1559199600 52","1559199900 52","1559200200 52","1559200500 52","1559200800 52","1559201100 51","1559201400 51","1559202000 51","1559202300 51","1559202600 51","1559202900 51","1559203200 52","1559203500 52","1559203800 52","1559204100 51","1559204400 50","1559204700 52","1559205000 51","1559205300 51","1559205600 51","1559205900 51","1559206200 51","1559206500 51","1559206800 50","1559207100 51","1559207400 51","1559207700 51","1559208000 50","1559208300 50","1559208600 50","1559208900 51","1559209200 51","1559209500 50","1559209800 50","1559210100 50","1559210400 50","1559210700 50","1559211000 50","1559211300 51","1559211600 51","1559211900 51","1559212200 51","1559212500 51","1559212800 51","1559213100 51","1559213400 52","1559213700 52","1559214000 52","1559214300 52","1559214600 53","1559214900 52","1559215200 53","1559215500 53","1559215800 53","1559216100 53","1559216400 53","1559216700 53","1559217000 53","1559217300 53","1559217600 53","1559217900 53","1559218200 53","1559218500 53","1559218800 53","1559219100 53","1559219400 54","1559219700 53","1559220000 53","1559220300 54","1559220600 54","1559220900 54","1559221200 54","1559221500 54","1559221800 54","1559222100 54","1559222400 54","1559222700 54","1559223000 54","1559223300 55","1559223600 55","1559223900 55","1559224200 55","1559224500 55","1559224800 55","1559225100 55","1559225400 56","1559225700 55","1559226000 55","1559226300 56","1559226600 56","1559226900 56","1559227200 56","1559227500 56","1559227800 56","1559228100 57","1559228400 57","1559228700 57","1559229000 57","1559229300 57","1559229600 57","1559229900 57","1559230200 57","1559230500 57","1559230800 57","1559231100 58","1559231400 56","1559231700 57","1559232000 57","1559232300 58","1559232600 58","1559232900 58","1559233200 58","1559233500 58","1559233800 58","1559234100 58","1559234400 58","1559234700 58","1559235000 58","1559235300 57","1559235600 58","1559235900 58","1559236200 58","1559236500 58","1559236800 58","1559237100 58","1559237400 58","1559237700 58","1559238000 58","1559238300 59","1559238600 58","1559238900 59","1559239200 59","1559239500 59","1559239800 59","1559240100 59","1559240400 59","1559240700 59","1559241000 59","1559241300 59","1559241600 59","1559241900 58","1559242200 59","1559242500 59","1559242800 56","1559243100 59","1559243400 59","1559243700 59","1559244000 59","1559244300 59","1559244600 59","1559244900 59","1559245200 59","1559245500 59","1559245800 59","1559246100 60","1559246400 59","1559246700 59","1559247000 59","1559247300 59","1559247600 58","1559247900 59","1559248200 58","1559248500 59","1559248800 59","1559249100 59","1559249400 58","1559249700 58","1559250000 58","1559250300 58","1559250600 58","1559250900 58","1559251200 58","1559251500 58","1559251800 58","1559252100 58","1559252400 58","1559252700 58","1559253000 58","1559253300 58","1559253600 58","1559253900 57","1559254200 57","1559254500 57","1559254800 57","1559255100 57","1559255400 57","1559255700 57","1559256000 57","1559256300 57","1559256600 57","1559256900 56","1559257200 56","1559257500 56","1559257800 56","1559258100 56","1559258400 56","1559258700 56","1559259000 56","1559259300 56","1559259600 56","1559259900 56","1559260200 57","1559260500 56","1559260800 56","1559261100 56","1559261400 55","1559261700 55","1559262000 55","1559262300 55","1559262600 55","1559262900 55","1559263200 55","1559263500 55","1559263800 54","1559264100 55","1559264400 54","1559264700 55","1559265000 54","1559265300 54","1559265600 54","1559265900 54","1559266200 54","1559266500 54","1559266800 54","1559267100 54","1559267400 54","1559267700 54","1559268000 54","1559268300 54","1559268600 53","1559268900 53","1559269200 53","1559269500 53","1559269800 53","1559270100 53","1559270400 53","1559270700 53","1559271000 53","1559271300 53","1559271600 53","1559271900 53","1559272200 53","1559272500 53","1559272800 53","1559273100 53","1559273400 53","1559273700 53","1559274000 53","1559274300 53","1559274600 53","1559274900 52","1559275200 52","1559275500 52","1559275800 52","1559276100 52","1559276400 52","1559276700 52","1559277000 52","1559277300 52","1559277600 52","1559277900 52","1559278200 52","1559278500 52","1559278800 51","1559279100 51","1559279400 51","1559279700 51","1559280000 51","1559280300 51","1559280600 51","1559280900 51","1559281200 51","1559281500 51","1559281800 51","1559282100 51","1559282400 50","1559282700 50","1559283000 50","1559283300 50","1559283600 50","1559283900 50","1559284200 50","1559284500 50","1559284800 50","1559285100 50","1559285400 50","1559285700 50","1559286000 50","1559286300 50","1559286600 49","1559286900 49","1559287200 50","1559287500 49","1559287800 49","1559288400 49","1559288700 49","1559289000 49","1559289300 49","1559289600 49","1559289900 49","1559290200 49","1559290500 48","1559290800 49","1559291100 48","1559291400 48","1559291700 48","1559292000 48","1559292300 48","1559292600 48","1559292900 48","1559293200 48","1559293500 48","1559293800 48","1559294100 48","1559294400 48","1559294700 48","1559295000 48","1559295300 48","1559295600 48","1559295900 48","1559296200 48","1559296500 47","1559296800 47","1559297100 47","1559297400 47","1559297700 47","1559298000 47","1559298300 47","1559298600 47","1559298900 47","1559299200 47","1559299500 47","1559299800 48","1559300100 48","1559300400 48","1559300700 47","1559301000 48","1559301300 48","1559301600 48","1559301900 48","1559302200 49","1559302500 49","1559302800 49","1559303100 49","1559303400 49","1559303700 49","1559304000 49","1559304300 49","1559304600 50","1559304900 50","1559305200 50","1559305500 50","1559305800 50","1559306100 50","1559306400 50","1559306700 50","1559307000 50","1559307300 50","1559307600 50","1559307900 51","1559308200 50","1559308500 51","1559308800 51","1559309100 51","1559309400 51","1559309700 51","1559310000 51","1559310300 51","1559310600 51","1559310900 51","1559311200 51","1559311500 51","1559311800 51","1559312100 48","1559312400 51","1559312700 51","1559313000 52","1559313300 52","1559313600 52","1559313900 52","1559314200 52","1559314500 52","1559314800 52","1559315100 52","1559315400 52","1559315700 52","1559316000 52","1559316300 52","1559316600 52","1559316900 52","1559317200 52","1559317500 53","1559317800 53","1559318100 53","1559318400 53","1559318700 53","1559319000 53","1559319300 52","1559319600 52","1559319900 52","1559320200 52","1559320500 52","1559320800 52","1559321100 52","1559321400 53","1559321700 53","1559322000 54","1559322300 53","1559322600 53","1559322900 53","1559323200 53","1559323500 53","1559323800 53","1559324100 54","1559324400 54","1559324700 54","1559325000 54","1559325300 53","1559325600 53","1559325900 53","1559326200 53","1559326500 53","1559326800 53","1559327100 53","1559327400 53","1559327700 53","1559328000 53","1559328300 53","1559328600 50","1559328900 54","1559329200 54","1559329500 54","1559329800 54","1559330100 55","1559330400 54","1559330700 54","1559331000 55","1559331300 55","1559331600 55","1559331900 54","1559332200 54","1559332500 54","1559332800 55","1559333100 54","1559333400 54","1559333700 55","1559334000 54","1559334300 54","1559334600 54","1559334900 54","1559335200 54","1559335500 54","1559335800 54","1559336100 54","1559336400 54","1559336700 54","1559337000 54","1559337300 55","1559337600 54","1559337900 55","1559338200 54","1559338500 54","1559338800 54","1559339100 54","1559339400 54","1559339700 54","1559340000 54","1559340300 54","1559340600 54","1559340900 54","1559341200 54","1559341500 54","1559341800 54","1559342100 54","1559342400 54","1559342700 54","1559343000 54","1559343300 54","1559343600 54","1559343900 54","1559344200 54","1559344500 54","1559344800 54","1559345100 53","1559345400 53","1559345700 53","1559346000 53","1559346300 53","1559346600 53","1559346900 53","1559347200 53","1559347500 53","1559347800 53","1559348100 53","1559348400 53","1559348700 52","1559349000 52","1559349300 52","1559349600 52","1559349900 52","1559350200 52","1559350500 52","1559350800 51","1559351100 51","1559351400 51","1559351700 51","1559352000 51","1559352300 51","1559352600 51","1559352900 51","1559353200 51","1559353500 50","1559353800 51","1559354100 50","1559354400 50","1559354700 50","1559355000 50","1559355300 50","1559355600 50","1559355900 50","1559356200 50","1559356500 50","1559356800 50","1559357100 50","1559357400 50","1559357700 50","1559358000 49","1559358300 49","1559358600 50","1559358900 49","1559359200 49","1559359500 49","1559359800 49","1559360100 49","1559360400 49","1559360700 49","1559361000 49","1559361300 49","1559361600 49","1559361900 49","1559362200 49","1559362500 49","1559362800 49","1559363100 49","1559363400 49","1559363700 49","1559364000 49","1559364300 49","1559364600 49","1559364900 49","1559365200 49","1559365500 48","1559365800 48","1559366100 48","1559366400 49","1559366700 48","1559367000 41","1559367300 48","1559367600 49","1559367900 49","1559368200 49","1559368500 49","1559368800 49","1559369100 49","1559369400 49","1559369700 49","1559370000 49","1559370300 49","1559370600 49","1559370900 49","1559371200 49","1559371500 49","1559371800 49","1559372100 49","1559372400 49","1559372700 49","1559373000 49","1559373300 49","1559373600 49","1559373900 49","1559374200 49","1559374800 49","1559375100 48","1559375400 49","1559375700 49","1559376000 49","1559376300 49","1559376600 49","1559376900 49","1559377200 49","1559377500 49","1559377800 50","1559378100 50","1559378400 50","1559378700 50","1559379000 50","1559379300 50","1559379600 50","1559379900 49","1559380200 49","1559380500 49","1559380800 49","1559381100 49","1559381400 49","1559381700 49","1559382000 49","1559382300 49","1559382600 46","1559382900 49","1559383200 49","1559383500 49","1559383800 49","1559384100 49","1559384400 49","1559384700 50","1559385000 50","1559385300 50","1559385600 50","1559385900 50","1559386200 50","1559386500 50","1559386800 50","1559387100 50","1559387400 50","1559387700 48","1559388000 50","1559388300 51","1559388600 50","1559388900 50","1559389200 50","1559389500 51","1559389800 51","1559390100 50","1559390400 51","1559390700 51","1559391000 50","1559391300 50","1559391600 51","1559391900 51","1559392200 51","1559392500 51","1559392800 51","1559393100 51","1559393400 51","1559393700 51","1559394000 51","1559394300 51","1559394600 51","1559394900 51","1559395200 51","1559395500 52","1559395800 52","1559396100 52","1559396400 52","1559396700 52","1559397000 52","1559397300 52","1559397600 53","1559397900 53","1559398200 52","1559398500 52","1559398800 53","1559399100 53","1559399400 53","1559399700 53","1559400000 53","1559400300 53","1559400600 53","1559400900 53","1559401200 53","1559401500 51","1559401800 53","1559402100 54","1559402400 53","1559402700 54","1559403000 54","1559403300 54","1559403600 54","1559403900 54","1559404200 55","1559404500 54","1559404800 54","1559405100 54","1559405400 54","1559405700 54","1559406000 53","1559406300 54","1559406600 54","1559406900 55","1559407200 54","1559407500 54","1559407800 55","1559408100 54","1559408400 54","1559408700 55","1559409000 55","1559409300 55","1559409600 55","1559409900 55","1559410200 55","1559410500 56","1559410800 56","1559411100 55","1559411400 56","1559411700 56","1559412000 56","1559412300 56","1559412600 56","1559412900 56","1559413200 56","1559413500 56","1559413800 56","1559414100 56","1559414400 56","1559414700 56","1559415000 56","1559415300 56","1559415600 56","1559415900 56","1559416200 56","1559416500 56","1559416800 57","1559417100 57","1559417400 56","1559417700 57","1559418000 57","1559418300 56","1559418600 56","1559418900 56","1559419200 57","1559419500 57","1559419800 56","1559420100 56","1559420400 57","1559420700 57","1559421000 57","1559421300 57","1559421600 56","1559421900 56","1559422200 57","1559422500 57","1559422800 57","1559423100 57","1559423400 57","1559423700 57","1559424000 57","1559424300 57","1559424600 57","1559424900 57","1559425200 57","1559425500 57","1559425800 54","1559426100 57","1559426400 56","1559426700 57","1559427000 57","1559427300 57","1559427600 57","1559427900 57","1559428200 57","1559428500 56","1559428800 56","1559429100 56","1559429400 56","1559429700 56","1559430000 56","1559430300 56","1559430600 56","1559430900 56","1559431200 56","1559431500 56","1559431800 56","1559432100 56","1559432400 56","1559432700 56","1559433000 56","1559433300 55","1559433600 56","1559433900 56","1559434200 55","1559434500 56","1559434800 55","1559435100 55","1559435400 55","1559435700 55","1559436000 55","1559436300 55","1559436600 55","1559436900 55","1559437200 55","1559437500 55","1559437800 55","1559438100 55","1559438400 55","1559438700 55","1559439000 55","1559439300 55","1559439600 55","1559439900 55","1559440200 55","1559440500 55","1559440800 55","1559441100 55","1559441400 55","1559441700 55","1559442000 55","1559442300 55","1559442600 54","1559442900 54","1559443200 55","1559443500 54","1559443800 55","1559444100 55","1559444400 55","1559444700 55","1559445000 54","1559445300 55","1559445600 55","1559445900 54","1559446200 54","1559446500 54","1559446800 54","1559447100 54","1559447400 54","1559447700 54","1559448000 54","1559448300 54","1559448600 54","1559448900 54","1559449200 54","1559449500 54","1559449800 54","1559450100 54","1559450400 54","1559450700 54","1559451000 54","1559451300 54","1559451600 54","1559451900 54","1559452200 54","1559452500 53","1559452800 53","1559453100 54","1559453400 54","1559453700 54","1559454000 54","1559454300 54","1559454600 53","1559454900 53","1559455200 53","1559455500 53","1559455800 53","1559456100 53","1559456400 53","1559456700 53","1559457000 53","1559457300 53","1559457600 53","1559457900 53","1559458200 53","1559458500 52","1559458800 52","1559459100 53","1559459400 53","1559459700 53","1559460000 53","1559460300 51","1559460600 53","1559461200 53","1559461500 53","1559461800 52","1559462100 53","1559462400 52","1559462700 52","1559463000 53","1559463300 53","1559463600 52","1559463900 53","1559464200 52","1559464500 52","1559464800 52","1559465100 52","1559465400 52","1559465700 53","1559466000 53","1559466300 53","1559466600 52","1559466900 52","1559467200 51","1559467500 51","1559467800 51","1559468100 51","1559468400 51","1559468700 51","1559469000 51","1559469300 51","1559469600 51","1559469900 51","1559470200 51","1559470500 52","1559470800 51","1559471100 52","1559471400 51","1559471700 52","1559472000 51","1559472300 51","1559472600 51","1559472900 51","1559473200 51","1559473500 51","1559473800 52","1559474100 52","1559474400 52","1559474700 52","1559475000 51","1559475300 52","1559475600 52","1559475900 52","1559476200 52","1559476500 52","1559476800 52","1559477100 53","1559477400 53","1559477700 52","1559478000 53","1559478300 52","1559478600 51","1559478900 53","1559479200 53","1559479500 53","1559479800 53","1559480100 53","1559480400 52","1559480700 53","1559481000 53","1559481300 52","1559481600 52","1559481900 52","1559482200 52","1559482500 52","1559482800 52","1559483100 52","1559483400 52","1559483700 52","1559484000 51","1559484300 51","1559484600 52","1559484900 51","1559485200 51","1559485500 52","1559485800 51","1559486100 52","1559486400 52","1559486700 51","1559487000 51","1559487300 51","1559487600 52","1559487900 52","1559488200 52","1559488500 52","1559488800 52","1559489100 52","1559489400 51","1559489700 52","1559490000 52","1559490300 52","1559490600 52","1559490900 52","1559491200 52","1559491500 51","1559491800 52","1559492100 51","1559492400 52","1559492700 52","1559493000 52","1559493300 52","1559493600 52","1559493900 52","1559494200 52","1559494500 52","1559494800 52","1559495100 52","1559495400 52","1559495700 52","1559496000 52","1559496300 52","1559496600 52","1559496900 52","1559497200 52","1559497500 52","1559497800 52","1559498100 52","1559498400 53","1559498700 53","1559499000 53","1559499300 52","1559499600 52","1559499900 52","1559500200 53","1559500500 53","1559500800 53","1559501100 53","1559501400 53","1559501700 54","1559502000 53","1559502300 54","1559502600 54","1559502900 54","1559503200 54","1559503500 54","1559503800 54","1559504100 54","1559504400 54","1559504700 54","1559505000 55","1559505300 55","1559505600 55","1559505900 55","1559506200 55","1559506500 55","1559506800 55","1559507100 55","1559507400 55","1559507700 56","1559508000 56","1559508300 56","1559508600 56","1559508900 56","1559509200 56","1559509500 56","1559509800 56","1559510100 56","1559510400 56","1559510700 55","1559511000 55","1559511300 55","1559511600 55","1559511900 54","1559512200 54","1559512500 54","1559512800 54","1559513100 54","1559513400 54","1559513700 54","1559514000 54","1559514300 54","1559514600 54","1559514900 54","1559515200 54","1559515500 54","1559515800 54","1559516100 54","1559516400 54","1559516700 54","1559517000 54","1559517300 54","1559517600 53","1559517900 52","1559518200 53","1559518500 53","1559518800 52","1559519100 53","1559519400 53","1559519700 53","1559520000 53","1559520300 53","1559520600 52","1559520900 52","1559521200 52","1559521500 52","1559521800 52","1559522100 52","1559522400 51","1559522700 52","1559523000 52","1559523300 53","1559523600 53","1559523900 53","1559524200 53","1559524500 53","1559524800 52","1559525100 52","1559525400 52","1559525700 52","1559526000 52","1559526300 52","1559526600 52","1559526900 52","1559527200 52","1559527500 52","1559527800 52","1559528100 52","1559528400 52","1559528700 51","1559529000 51","1559529300 51","1559529600 51","1559529900 51","1559530200 50","1559530500 51","1559530800 51","1559531100 51","1559531400 51","1559531700 51","1559532000 51","1559532300 51","1559532600 51","1559532900 51","1559533200 51","1559533500 51","1559533800 51","1559534100 50","1559534400 51","1559534700 50","1559535000 50","1559535300 50","1559535600 50","1559535900 50","1559536200 49","1559536500 49","1559536800 50","1559537100 49","1559537400 49","1559537700 49","1559538000 46","1559538300 49","1559538600 49","1559538900 49","1559539200 49","1559539500 49","1559539800 49","1559540100 49","1559540400 48","1559540700 49","1559541000 49","1559541300 48","1559541600 48","1559541900 48","1559542200 48","1559542500 48","1559542800 48","1559543100 48","1559543400 48","1559543700 48","1559544000 48","1559544300 48","1559544600 48","1559544900 48","1559545200 48","1559545500 48","1559545800 48","1559546100 48","1559546400 48","1559546700 48","1559547000 48","1559547600 48","1559547900 45","1559548200 47","1559548500 47","1559548800 48","1559549100 48","1559549400 47","1559549700 48","1559550000 48","1559550300 48","1559550600 47","1559550900 47","1559551200 48","1559551500 47","1559551800 47","1559552100 47","1559552400 48","1559552700 48","1559553000 48","1559553300 48","1559553600 47","1559553900 47","1559554200 47","1559554500 47","1559554800 48","1559555100 47","1559555400 47","1559555700 47","1559556000 47","1559556300 47","1559556600 47","1559556900 47","1559557200 47","1559557500 47","1559557800 47","1559558100 48","1559558400 48","1559558700 48","1559559000 48","1559559300 48","1559559600 49","1559559900 49","1559560200 49","1559560500 49","1559560800 49","1559561100 50","1559561400 50","1559561700 50","1559562000 50","1559562300 49","1559562600 50","1559562900 50","1559563200 49","1559563500 50","1559563800 49","1559564100 49","1559564400 50","1559564700 48","1559565000 50","1559565300 50","1559565600 50","1559565900 49","1559566200 50","1559566500 50","1559566800 50","1559567100 50","1559567400 50","1559567700 49","1559568000 48","1559568300 48","1559568600 48","1559568900 48","1559569200 49","1559569500 48","1559569800 48","1559570100 47","1559570400 48","1559570700 49","1559571000 49","1559571300 49","1559571600 49","1559571900 49","1559572200 48","1559572500 48","1559572800 49","1559573100 49","1559573400 49","1559573700 48","1559574000 48","1559574300 49","1559574600 50","1559574900 50","1559575200 49","1559575500 49","1559575800 49","1559576100 49","1559576400 49","1559576700 49","1559577000 49","1559577300 49","1559577600 49","1559577900 49","1559578200 50","1559578500 49","1559578800 49","1559579100 49","1559579400 50","1559579700 50","1559580000 50","1559580300 49","1559580600 49","1559580900 50","1559581200 50","1559581500 50","1559581800 50","1559582100 50","1559582400 50","1559582700 50","1559583000 50","1559583300 50","1559583600 50","1559583900 50","1559584200 50","1559584500 50","1559584800 50","1559585100 50","1559585400 49","1559585700 50","1559586000 50","1559586300 50","1559586600 50","1559586900 50","1559587200 50","1559587500 50","1559587800 50","1559588100 50","1559588400 50","1559588700 50","1559589000 50","1559589300 50","1559589600 50","1559589900 50","1559590200 50","1559590500 50","1559590800 50","1559591100 50","1559591400 50","1559591700 50","1559592000 50","1559592300 50","1559592600 49","1559592900 50","1559593200 49","1559593500 49","1559593800 49","1559594100 49","1559594400 49","1559594700 49","1559595000 49","1559595300 49","1559595600 49","1559595900 49","1559596200 49","1559596500 49","1559596800 49","1559597100 49","1559597400 49","1559597700 50","1559598000 49","1559598300 49","1559598600 49","1559598900 50","1559599200 49","1559599500 50","1559599800 50","1559600100 50","1559600400 50","1559600700 50","1559601000 50","1559601300 50","1559601600 50","1559601900 50","1559602200 50","1559602500 51","1559602800 51","1559603100 50","1559603400 50","1559603700 51","1559604000 51","1559604300 50","1559604600 51","1559604900 51","1559605200 50","1559605500 50","1559605800 51","1559606100 50","1559606400 51","1559606700 50","1559607000 50","1559607300 50","1559607600 50","1559607900 50","1559608200 50","1559608500 50","1559608800 50","1559609100 50","1559609400 50","1559609700 50","1559610000 49","1559610300 50","1559610600 49","1559610900 49","1559611200 49","1559611500 50","1559611800 49","1559612100 49","1559612400 49","1559612700 49","1559613000 48","1559613300 49","1559613600 49","1559613900 48","1559614200 48","1559614500 48","1559614800 48","1559615100 48","1559615400 48","1559615700 48","1559616000 48","1559616300 48","1559616600 48","1559616900 47","1559617200 47","1559617500 47","1559617800 48","1559618100 47","1559618400 47","1559618700 47","1559619000 47","1559619300 47","1559619600 47","1559619900 47","1559620200 47","1559620500 47","1559620800 47","1559621100 47","1559621400 47","1559621700 47","1559622000 47","1559622300 47","1559622600 47","1559622900 47","1559623200 46","1559623500 46","1559623800 46","1559624100 46","1559624400 47","1559624700 45","1559625000 46","1559625300 46","1559625600 46","1559625900 46","1559626200 46","1559626500 46","1559626800 46","1559627100 46","1559627400 46","1559627700 46","1559628000 46","1559628300 46","1559628600 46","1559628900 46","1559629200 46","1559629500 46","1559629800 46","1559630100 46","1559630400 46","1559630700 46","1559631000 45","1559631300 45","1559631600 45","1559631900 45","1559632200 44","1559632500 45","1559632800 45","1559633100 45","1559633400 45","1559634000 45","1559634300 45","1559634600 45","1559634900 45","1559635200 45","1559635500 45","1559635800 45","1559636100 45","1559636400 45","1559636700 45","1559637000 45","1559637300 45","1559637600 45","1559637900 45","1559638200 45","1559638500 45","1559638800 45","1559639100 45","1559639400 45","1559639700 45","1559640000 45","1559640300 45","1559640600 45","1559640900 45","1559641200 45","1559641500 45","1559641800 45","1559642100 45","1559642400 45","1559642700 45","1559643000 45","1559643300 45","1559643600 45","1559643900 46","1559644200 46","1559644500 46","1559644800 46","1559645100 47","1559645400 46","1559645700 46","1559646000 46","1559646300 47","1559646600 46","1559646900 47","1559647200 47","1559647500 47","1559647800 46","1559648100 47","1559648400 48","1559648700 47","1559649000 48","1559649300 48","1559649600 48","1559649900 48","1559650200 48","1559650500 49","1559650800 49","1559651100 49","1559651400 49","1559651700 50","1559652000 50","1559652300 50","1559652600 49","1559652900 50","1559653200 50","1559653500 50","1559653800 50","1559654100 50","1559654400 51","1559654700 51","1559655000 51","1559655300 51","1559655600 52","1559655900 52","1559656200 51","1559656500 51","1559656800 52","1559657100 52","1559657400 51","1559657700 51","1559658000 52","1559658300 52","1559658600 52","1559658900 52","1559659200 53","1559659500 53","1559659800 53","1559660100 51","1559660400 53","1559660700 45","1559661000 53","1559661300 53","1559661600 54","1559661900 54","1559662200 53","1559662500 54","1559662800 54","1559663100 53","1559663400 53","1559663700 53","1559664000 54","1559664300 53","1559664600 53","1559664900 54","1559665200 53","1559665500 54","1559665800 54","1559666100 54","1559666400 54","1559666700 55","1559667000 55","1559667300 55","1559667600 55","1559667900 55","1559668200 55","1559668500 55","1559668800 54","1559669100 54","1559669400 55","1559669700 55","1559670000 55","1559670300 56","1559670600 55","1559670900 55","1559671200 56","1559671500 56","1559671800 56","1559672100 56","1559672400 56","1559672700 56","1559673000 57","1559673300 57","1559673600 56","1559673900 56","1559674200 56","1559674500 56","1559674800 56","1559675100 56","1559675400 55","1559675700 56","1559676000 55","1559676300 55","1559676600 54","1559676900 55","1559677200 55","1559677500 55","1559677800 55","1559678100 54","1559678400 54","1559678700 54","1559679000 54","1559679300 54","1559679600 54","1559679900 55","1559680200 54","1559680500 55","1559680800 54","1559681100 55","1559681400 55","1559681700 55","1559682000 54","1559682300 54","1559682600 54","1559682900 54","1559683200 54","1559683500 54","1559683800 54","1559684100 54","1559684400 54","1559684700 54","1559685000 54","1559685300 53","1559685600 54","1559685900 54","1559686200 53","1559686500 53","1559686800 53","1559687100 54","1559687400 53","1559687700 53","1559688000 53","1559688300 53","1559688600 53","1559688900 53","1559689200 52","1559689500 53","1559689800 52","1559690100 52","1559690400 53","1559690700 52","1559691000 52","1559691300 52","1559691600 52","1559691900 52","1559692200 51","1559692500 51","1559692800 51","1559693100 51","1559693400 51","1559693700 51","1559694000 51","1559694300 51","1559694600 52","1559694900 52","1559695200 51","1559695500 51","1559695800 51","1559696100 51","1559696400 51","1559696700 51","1559697000 51","1559697300 51","1559697600 51","1559697900 51","1559698200 51","1559698500 51","1559698800 51","1559699100 51","1559699400 50","1559699700 50","1559700000 50","1559700300 50","1559700600 50","1559700900 50","1559701200 50","1559701500 50","1559701800 50","1559702100 50","1559702400 50","1559702700 50","1559703000 50","1559703300 50","1559703600 50","1559703900 50","1559704200 50","1559704500 50","1559704800 50","1559705100 50","1559705400 50","1559705700 50","1559706000 50","1559706300 50","1559706600 50","1559706900 50","1559707200 50","1559707500 50","1559707800 50","1559708100 50","1559708400 50","1559708700 50","1559709000 50","1559709300 50","1559709600 50","1559709900 50","1559710200 50","1559710500 50","1559710800 50","1559711100 50","1559711400 50","1559711700 50","1559712000 50","1559712300 50","1559712600 50","1559712900 50","1559713200 50","1559713500 50","1559713800 50","1559714100 50","1559714400 50","1559714700 50","1559715000 50","1559715300 50","1559715600 50","1559715900 50","1559716200 50","1559716500 50","1559716800 50","1559717100 50","1559717400 49","1559717700 50","1559718000 50","1559718300 50","1559718600 50","1559718900 50","1559719200 50","1559719500 50","1559719800 47","1559720400 50","1559720700 50","1559721000 50","1559721300 50","1559721600 50","1559721900 50","1559722200 50","1559722500 50","1559722800 50","1559723100 50","1559723400 50","1559723700 50","1559724000 50","1559724300 50","1559724600 49","1559724900 50","1559725200 49","1559725500 50","1559725800 50","1559726100 50","1559726400 50","1559726700 50","1559727000 50","1559727300 50","1559727600 50","1559727900 49","1559728200 50","1559728500 50","1559728800 50","1559729100 50","1559729400 49","1559729700 50","1559730000 49","1559730300 46","1559730600 50","1559730900 50","1559731200 50","1559731500 49","1559731800 49","1559732100 50","1559732400 49","1559732700 50","1559733000 50","1559733300 50","1559733600 50","1559733900 50","1559734200 50","1559734500 50","1559734800 50","1559735100 50","1559735400 50","1559735700 50","1559736000 50","1559736300 50","1559736600 50","1559736900 50","1559737200 51","1559737500 50","1559737800 51","1559738100 50","1559738400 50","1559738700 51","1559739000 50","1559739300 51","1559739600 51","1559739900 51","1559740200 51","1559740500 51","1559740800 51","1559741100 51","1559741400 51","1559741700 51","1559742000 51","1559742300 51","1559742600 52","1559742900 52","1559743200 52","1559743500 51","1559743800 52","1559744100 51","1559744400 52","1559744700 52","1559745000 51","1559745300 52","1559745600 52","1559745900 52","1559746200 51","1559746500 53","1559746800 53","1559747100 53","1559747400 52","1559747700 53","1559748000 53","1559748300 52","1559748600 52","1559748900 53","1559749200 53","1559749500 52","1559749800 53","1559750100 53","1559750400 53","1559750700 53","1559751000 53","1559751300 53","1559751600 52","1559751900 52","1559752200 53","1559752500 53","1559752800 53","1559753100 53","1559753400 53","1559753700 53","1559754000 53","1559754300 53","1559754600 54","1559754900 53","1559755200 54","1559755500 54","1559755800 54","1559756100 53","1559756400 54","1559756700 54","1559757000 53","1559757300 53","1559757600 53","1559757900 53","1559758200 53","1559758500 53","1559758800 53","1559759100 53","1559759400 53","1559759700 53","1559760000 53","1559760300 53","1559760600 53","1559760900 54","1559761200 54","1559761500 53","1559761800 53","1559762100 53","1559762400 54","1559762700 53","1559763000 54","1559763300 54","1559763600 53","1559763900 53","1559764200 53","1559764500 53","1559764800 53","1559765100 53","1559765400 53","1559765700 53","1559766000 53","1559766300 53","1559766600 53","1559766900 53","1559767200 53","1559767500 53","1559767800 53","1559768100 53","1559768400 53","1559768700 53","1559769000 53","1559769300 53","1559769600 53","1559769900 53","1559770200 53","1559770500 53","1559770800 53","1559771100 53","1559771400 53","1559771700 53","1559772000 53","1559772300 53","1559772600 53","1559772900 53","1559773200 53","1559773500 53","1559773800 53","1559774100 53","1559774400 53","1559774700 53","1559775000 53","1559775300 53","1559775600 53","1559775900 53","1559776200 53","1559776500 53","1559776800 53","1559777100 53","1559777400 53","1559777700 53","1559778000 53","1559778300 53","1559778600 53","1559778900 53","1559779200 53","1559779500 53","1559779800 53","1559780100 53","1559780400 53","1559780700 53","1559781000 53","1559781300 53","1559781600 53","1559781900 53","1559782200 53","1559782500 53","1559782800 53","1559783100 53","1559783400 53","1559783700 52","1559784000 52","1559784300 53","1559784600 52","1559784900 53","1559785200 52","1559785500 53","1559785800 52","1559786100 52","1559786400 53","1559786700 52","1559787000 52","1559787300 52","1559787600 52","1559787900 52","1559788200 52","1559788500 52","1559788800 52","1559789100 52","1559789400 52","1559789700 52","1559790000 52","1559790300 52","1559790600 52","1559790900 52","1559791200 52","1559791500 52","1559791800 52","1559792100 52","1559792400 52","1559792700 52","1559793000 52","1559793300 52","1559793600 52","1559793900 52","1559794200 52","1559794500 52","1559794800 51","1559795100 52","1559795400 52","1559795700 52","1559796000 52","1559796300 52","1559796600 51","1559796900 51","1559797200 51","1559797500 52","1559797800 51","1559798100 51","1559798400 51","1559798700 51","1559799000 51","1559799300 51","1559799600 51","1559799900 51","1559800200 51","1559800500 51","1559800800 51","1559801100 51","1559801400 51","1559801700 50","1559802000 50","1559802300 50","1559802600 50","1559802900 50","1559803200 50","1559803500 51","1559803800 50","1559804100 50","1559804400 50","1559804700 50","1559805000 50","1559805300 50","1559805600 50","1559805900 50","1559806200 50","1559806800 50","1559807100 50","1559807400 50","1559807700 50","1559808000 50","1559808300 50","1559808600 50","1559808900 50","1559809200 50","1559809500 50","1559809800 49","1559810100 49","1559810400 49","1559810700 49","1559811000 49","1559811300 49","1559811600 49","1559811900 46","1559812200 49","1559812500 49","1559812800 49","1559813100 49","1559813400 49","1559813700 50","1559814000 49","1559814300 50","1559814600 50","1559814900 50","1559815200 50","1559815500 50","1559815800 50","1559816100 50","1559816400 50","1559816700 51","1559817000 50","1559817300 51","1559817600 51","1559817900 51","1559818200 51","1559818500 51","1559818800 51","1559819100 51","1559819400 52","1559819700 52","1559820000 52","1559820300 52","1559820600 53","1559820900 52","1559821200 52","1559821500 52","1559821800 52","1559822100 52","1559822400 53","1559822700 52","1559823000 53","1559823300 53","1559823600 53","1559823900 53","1559824200 53","1559824500 53","1559824800 53","1559825100 53","1559825400 53","1559825700 54","1559826000 54","1559826300 54","1559826600 53","1559826900 54","1559827200 54","1559827500 54","1559827800 55","1559828100 54","1559828400 54","1559828700 55","1559829000 55","1559829300 55","1559829600 55","1559829900 55","1559830200 56","1559830500 55","1559830800 55","1559831100 56","1559831400 56","1559831700 56","1559832000 56","1559832300 56","1559832600 56","1559832900 56","1559833200 56","1559833500 56","1559833800 56","1559834100 57","1559834400 57","1559834700 57","1559835000 57","1559835300 57","1559835600 57","1559835900 57","1559836200 57","1559836500 57","1559836800 57","1559837100 57","1559837400 57","1559837700 57","1559838000 57","1559838300 58","1559838600 57","1559838900 58","1559839200 57","1559839500 58","1559839800 58","1559840100 57","1559840400 57","1559840700 58","1559841000 58","1559841300 58","1559841600 58","1559841900 58","1559842200 57","1559842500 58","1559842800 58","1559843100 58","1559843400 58","1559843700 58","1559844000 58","1559844300 57","1559844600 58","1559844900 58","1559845200 58","1559845500 58","1559845800 58","1559846100 58","1559846400 58","1559846700 58","1559847000 58","1559847300 58","1559847600 58","1559847900 58","1559848200 58","1559848500 58","1559848800 58","1559849100 58","1559849400 59","1559849700 59","1559850000 58","1559850300 58","1559850600 58","1559850900 58","1559851200 58","1559851500 58","1559851800 58","1559852100 58","1559852400 58","1559852700 58","1559853000 58","1559853300 58","1559853600 58","1559853900 58","1559854200 58","1559854500 58","1559854800 58","1559855100 58","1559855400 58","1559855700 59","1559856000 58","1559856300 58","1559856600 58","1559856900 58","1559857200 58","1559857500 58","1559857800 58","1559858100 58","1559858400 58","1559858700 58","1559859000 58","1559859300 58","1559859600 58","1559859900 58","1559860200 57","1559860500 58","1559860800 58","1559861100 58","1559861400 58","1559861700 58","1559862000 58","1559862300 57","1559862600 58","1559862900 58","1559863200 57","1559863500 57","1559863800 57","1559864100 57","1559864400 57","1559864700 56","1559865000 57","1559865300 57","1559865600 57","1559865900 57","1559866200 57","1559866500 57","1559866800 57","1559867100 56","1559867400 56","1559867700 56","1559868000 55","1559868300 55","1559868600 55","1559868900 55","1559869200 54","1559869500 54","1559869800 55","1559870100 54","1559870400 54","1559870700 54","1559871000 54","1559871300 54","1559871600 53","1559871900 53","1559872200 53","1559872500 53","1559872800 53","1559873100 53","1559873400 52","1559873700 52","1559874000 52","1559874300 52","1559874600 49","1559874900 52","1559875200 52","1559875500 52","1559875800 51","1559876100 51","1559876400 51","1559876700 51","1559877000 51","1559877300 51","1559877600 51","1559877900 51","1559878200 51","1559878500 51","1559878800 51","1559879100 50","1559879400 51","1559879700 50","1559880000 50","1559880300 50","1559880600 50","1559880900 50","1559881200 50","1559881500 50","1559881800 50","1559882100 50","1559882400 50","1559882700 49","1559883000 50","1559883300 50","1559883600 50","1559883900 49","1559884200 49","1559884500 49","1559884800 49","1559885100 49","1559885400 49","1559885700 49","1559886000 49","1559886300 49","1559886600 49","1559886900 49","1559887200 49","1559887500 49","1559887800 49","1559888100 48","1559888400 49","1559888700 49","1559889000 48","1559889300 48","1559889600 49","1559889900 49","1559890200 49","1559890500 48","1559890800 48","1559891100 48","1559891400 48","1559891700 48","1559892000 48","1559892300 48","1559892600 48","1559893200 48","1559893500 48","1559893800 48","1559894100 48","1559894400 47","1559894700 48","1559895000 47","1559895300 47","1559895600 47","1559895900 47","1559896200 47","1559896500 47","1559896800 48","1559897100 47","1559897400 48","1559897700 47","1559898000 47","1559898300 47","1559898600 47","1559898900 47","1559899200 47","1559899500 47","1559899800 47","1559900100 48","1559900400 48","1559900700 47","1559901000 47","1559901300 48","1559901600 47","1559901900 47","1559902200 48","1559902500 48","1559902800 48","1559903100 47","1559903400 48","1559903700 48","1559904000 49","1559904300 49","1559904600 49","1559904900 49","1559905200 49","1559905500 49","1559905800 50","1559906100 50","1559906400 50","1559906700 51","1559907000 51","1559907300 51","1559907600 51","1559907900 50","1559908200 51","1559908500 51","1559908800 51","1559909100 51","1559909400 51","1559909700 51","1559910000 51","1559910300 51","1559910600 52","1559910900 52","1559911200 52","1559911500 52","1559911800 52","1559912100 52","1559912400 52","1559912700 53","1559913000 53","1559913300 53","1559913600 53","1559913900 53","1559914200 54","1559914500 54","1559914800 54","1559915100 54","1559915400 55","1559915700 55","1559916000 55","1559916300 55","1559916600 55","1559916900 55","1559917200 55","1559917500 55","1559917800 56","1559918100 56","1559918400 56","1559918700 56","1559919000 57","1559919300 57","1559919600 57","1559919900 57","1559920200 57","1559920500 57","1559920800 58","1559921100 58","1559921400 57","1559921700 58","1559922000 58","1559922300 58","1559922600 58","1559922900 59","1559923200 59","1559923500 59","1559923800 58","1559924100 59","1559924400 58","1559924700 59","1559925000 59","1559925300 57","1559925600 59","1559925900 59","1559926200 58","1559926500 59","1559926800 58","1559927100 59","1559927400 60","1559927700 60","1559928000 60","1559928300 60","1559928600 60","1559928900 60","1559929200 60","1559929500 60","1559929800 60","1559930100 59","1559930400 60","1559930700 60","1559931000 60","1559931300 60","1559931600 60","1559931900 60","1559932200 60","1559932500 60","1559932800 59","1559933100 60","1559933400 60","1559933700 60","1559934000 60","1559934300 60","1559934600 60","1559934900 59","1559935200 60","1559935500 56","1559935800 60","1559936100 60","1559936400 60","1559936700 60","1559937000 60","1559937300 60","1559937600 61","1559937900 61","1559938200 61","1559938500 60","1559938800 60","1559939100 60","1559939400 60","1559939700 60","1559940000 60","1559940300 60","1559940600 60","1559940900 60","1559941200 61","1559941500 61","1559941800 60","1559942100 61","1559942400 61","1559942700 60","1559943000 59","1559943300 60","1559943600 60","1559943900 61","1559944200 61","1559944500 61","1559944800 60","1559945100 60","1559945400 60","1559945700 60","1559946000 60","1559946300 60","1559946600 60","1559946900 59","1559947200 60","1559947500 60","1559947800 59","1559948100 59","1559948400 60","1559948700 60","1559949000 59","1559949300 59","1559949600 59","1559949900 59","1559950200 59","1559950500 59","1559950800 58","1559951100 58","1559951400 58","1559951700 58","1559952000 58","1559952300 58","1559952600 58","1559952900 58","1559953200 58","1559953500 58","1559953800 57","1559954100 57","1559954400 57","1559954700 57","1559955000 57","1559955300 57","1559955600 56","1559955900 56","1559956200 56","1559956500 56","1559956800 55","1559957100 55","1559957400 55","1559957700 55","1559958000 55","1559958300 55","1559958600 54","1559958900 55","1559959200 54","1559959500 54","1559959800 54","1559960100 54","1559960400 54","1559960700 54","1559961000 54","1559961300 54","1559961600 54","1559961900 54","1559962200 53","1559962500 50","1559962800 53","1559963100 53","1559963400 53","1559963700 52","1559964000 52","1559964300 51","1559964600 52","1559964900 52","1559965200 52","1559965500 52","1559965800 52","1559966100 52","1559966400 52","1559966700 52","1559967000 52","1559967300 52","1559967600 52","1559967900 52","1559968200 51","1559968500 52","1559968800 52","1559969100 51","1559969400 51","1559969700 51","1559970000 52","1559970300 51","1559970600 51","1559970900 51","1559971200 51","1559971500 51","1559971800 51","1559972100 51","1559972400 51","1559972700 51","1559973000 50","1559973300 51","1559973600 51","1559973900 51","1559974200 50","1559974500 50","1559974800 50","1559975100 50","1559975400 50","1559975700 50","1559976000 50","1559976300 50","1559976600 50","1559976900 50","1559977200 50","1559977500 50","1559977800 50","1559978100 50","1559978400 50","1559978700 50","1559979000 50","1559979600 50","1559979900 49","1559980200 49","1559980500 49","1559980800 49","1559981100 49","1559981400 49","1559981700 49","1559982000 49","1559982300 49","1559982600 49","1559982900 48","1559983200 49","1559983500 49","1559983800 49","1559984100 49","1559984400 49","1559984700 49","1559985000 49","1559985300 48","1559985600 48","1559985900 48","1559986200 48","1559986500 48","1559986800 48","1559987100 48","1559987400 48","1559987700 48","1559988000 48","1559988300 48","1559988600 48","1559988900 49","1559989200 48","1559989500 49","1559989800 49","1559990100 49","1559990400 49","1559990700 49","1559991000 50","1559991300 50","1559991600 50","1559991900 50","1559992200 50","1559992500 51","1559992800 51","1559993100 51","1559993400 51","1559993700 52","1559994000 52","1559994300 52","1559994600 52","1559994900 52","1559995200 53","1559995500 53","1559995800 53","1559996100 53","1559996400 53","1559996700 53","1559997000 54","1559997300 54","1559997600 54","1559997900 54","1559998200 54","1559998500 54","1559998800 55","1559999100 55","1559999400 55","1559999700 55","1560000000 54","1560000300 55","1560000600 55","1560000900 55","1560001200 55","1560001500 55","1560001800 55","1560002100 55","1560002400 56","1560002700 56","1560003000 56","1560003300 56","1560003600 56","1560003900 56","1560004200 56","1560004500 56","1560004800 56","1560005100 56","1560005400 56","1560005700 57","1560006000 57","1560006300 56","1560006600 57","1560006900 56","1560007200 57","1560007500 57","1560007800 57","1560008100 57","1560008400 57","1560008700 57","1560009000 57","1560009300 57","1560009600 57","1560009900 58","1560010200 58","1560010500 57","1560010800 58","1560011100 57","1560011400 58","1560011700 58","1560012000 57","1560012300 58","1560012600 58","1560012900 58","1560013200 59","1560013500 58","1560013800 58","1560014100 58","1560014400 58","1560014700 59","1560015000 59","1560015300 59","1560015600 59","1560015900 59","1560016200 59","1560016500 58","1560016800 59","1560017100 60","1560017400 60","1560017700 60","1560018000 60","1560018300 60","1560018600 60","1560018900 60","1560019200 58","1560019500 60","1560019800 60","1560020100 60","1560020400 60","1560020700 60","1560021000 60","1560021300 60","1560021600 60","1560021900 60","1560022200 60","1560022500 60","1560022800 61","1560023100 60","1560023400 60","1560023700 60","1560024000 61","1560024300 61","1560024600 60","1560024900 60","1560025200 61","1560025500 61","1560025800 61","1560026100 61","1560026400 61","1560026700 61","1560027000 60","1560027300 61","1560027600 61","1560027900 61","1560028200 61","1560028500 61","1560028800 61","1560029100 61","1560029400 60","1560029700 61","1560030000 61","1560030300 61","1560030600 61","1560030900 61","1560031200 61","1560031500 61","1560031800 60","1560032100 61","1560032400 60","1560032700 60","1560033000 60","1560033300 61","1560033600 60","1560033900 60","1560034200 60","1560034500 60","1560034800 60","1560035100 60","1560035400 60","1560035700 60","1560036000 60","1560036300 60","1560036600 59","1560036900 60","1560037200 60","1560037500 59","1560037800 59","1560038100 58","1560038400 58","1560038700 59","1560039000 59","1560039300 58","1560039600 58","1560039900 58","1560040200 58","1560040500 58","1560040800 58","1560041100 57","1560041400 57","1560041700 56","1560042000 56","1560042300 57","1560042600 56","1560042900 56","1560043200 56","1560043500 56","1560043800 56","1560044100 56","1560044400 56","1560044700 55","1560045000 55","1560045300 55","1560045600 55","1560045900 55","1560046200 55","1560046500 54","1560046800 54","1560047100 54","1560047400 54","1560047700 54","1560048000 54","1560048300 54","1560048600 54","1560048900 54","1560049200 54","1560049500 54","1560049800 54","1560050100 54","1560050400 53","1560050700 54","1560051000 53","1560051300 53","1560051600 53","1560051900 53","1560052200 53","1560052500 53","1560052800 53","1560053100 53","1560053400 53","1560053700 53","1560054000 53","1560054300 52","1560054600 52","1560054900 53","1560055200 52","1560055500 52","1560055800 52","1560056100 52","1560056400 52","1560056700 52","1560057000 52","1560057300 51","1560057600 51","1560057900 52","1560058200 51","1560058500 51","1560058800 52","1560059100 51","1560059400 51","1560059700 51","1560060000 52","1560060300 51","1560060600 51","1560060900 51","1560061200 51","1560061500 51","1560061800 51","1560062100 51","1560062400 51","1560062700 51","1560063000 50","1560063300 51","1560063600 50","1560063900 50","1560064200 50","1560064500 50","1560064800 50","1560065100 50","1560065400 50","1560066000 50","1560066300 50","1560066600 50","1560066900 50","1560067200 50","1560067500 50","1560067800 50","1560068100 50","1560068400 50","1560068700 50","1560069000 50","1560069300 50","1560069600 50","1560069900 50","1560070200 50","1560070500 50","1560070800 50","1560071100 50","1560071400 50","1560071700 50","1560072000 50","1560072300 50","1560072600 51","1560072900 54","1560073200 54","1560073500 55","1560073800 55","1560074100 55","1560074400 55","1560074700 55","1560075000 55","1560075300 55","1560075600 56","1560075900 56","1560076200 56","1560076500 56","1560076800 56","1560077100 57","1560077400 57","1560077700 57","1560078000 58","1560078300 58","1560078600 58","1560078900 58","1560079200 59","1560079500 59","1560079800 60","1560080100 60","1560080400 60","1560080700 60","1560081000 60","1560081300 60","1560081600 61","1560081900 61","1560082200 61","1560082500 61","1560082800 61","1560083100 59","1560083400 61","1560083700 61","1560084000 62","1560084300 61","1560084600 61","1560084900 61","1560085200 62","1560085500 62","1560085800 63","1560086100 63","1560086400 63","1560086700 63","1560087000 62","1560087300 63","1560087600 63","1560087900 63","1560088200 64","1560088500 63","1560088800 63","1560089100 64","1560089400 64","1560089700 64","1560090000 64","1560090300 64","1560090600 65","1560090900 65","1560091200 64","1560091500 64","1560091800 65","1560092100 65","1560092400 65","1560092700 65","1560093000 66","1560093300 65","1560093600 65","1560093900 65","1560094200 66","1560094500 65","1560094800 67","1560095100 67","1560095400 66","1560095700 66","1560096000 67","1560096300 66","1560096600 66","1560096900 67","1560097200 68","1560097500 68","1560097800 68","1560098100 66","1560098400 67","1560098700 69","1560099000 69","1560099300 68","1560099600 69","1560099900 69","1560100200 68","1560100500 69","1560100800 69","1560101100 69","1560101400 69","1560101700 69","1560102000 70","1560102300 70","1560102600 69","1560102900 68","1560103200 69","1560103500 70","1560103800 69","1560104100 70","1560104400 71","1560104700 71","1560105000 70","1560105300 69","1560105600 68","1560105900 69","1560106200 69","1560106500 69","1560106800 70","1560107100 70","1560107400 71","1560107700 71","1560108000 70","1560108300 70","1560108600 70","1560108900 71","1560109200 72","1560109500 50","1560109800 48","1560110100 49","1560110400 48","1560110700 49","1560111000 49","1560111300 49","1560111600 48","1560111900 48","1560112200 49","1560112500 49","1560112800 49","1560113100 49","1560113400 49","1560113700 49","1560114000 49","1560114300 49","1560114600 49","1560114900 48","1560115200 48","1560115500 48","1560115800 48","1560116100 48","1560116400 49","1560116700 48","1560117000 48","1560117300 48","1560117600 48","1560117900 49","1560118200 47","1560118500 46","1560118800 44","1560119100 63","1560119400 62","1560119700 63","1560120000 62","1560120300 63","1560120600 62","1560120900 63","1560121200 62","1560121500 62","1560121800 62","1560122100 61","1560122400 61","1560122700 61","1560123000 61","1560123300 61","1560123600 60","1560123900 60","1560124200 61","1560124500 60","1560124800 60","1560125100 60","1560125400 60","1560125700 60","1560126000 60","1560126300 60","1560126600 60","1560126900 59","1560127200 59","1560127500 59","1560127800 58","1560128100 58","1560128400 58","1560128700 58","1560129000 58","1560129300 58","1560129600 57","1560129900 57","1560130200 57","1560130500 57","1560130800 56","1560131100 56","1560131400 56","1560131700 57","1560132000 56","1560132300 56","1560132600 56","1560132900 56","1560133200 56","1560133500 55","1560133800 55","1560134100 55","1560134400 55","1560134700 55","1560135000 55","1560135300 55","1560135600 55","1560135900 55","1560136200 55","1560136500 54","1560136800 54","1560137100 54","1560137400 54","1560137700 54","1560138000 54","1560138300 54","1560138600 54","1560138900 54","1560139200 54","1560139500 54","1560139800 54","1560140100 54","1560140400 53","1560140700 54","1560141000 54","1560141300 53","1560141600 53","1560141900 53","1560142200 53","1560142500 53","1560142800 53","1560143100 53","1560143400 55","1560143700 54","1560144000 54","1560144300 55","1560144600 54","1560144900 54","1560145200 54","1560145500 54","1560145800 54","1560146100 54","1560146400 54","1560146700 54","1560147000 54","1560147300 54","1560147600 54","1560147900 54","1560148200 54","1560148500 54","1560148800 54","1560149100 54","1560149400 54","1560149700 54","1560150000 54","1560150300 54","1560150600 54","1560150900 54","1560151200 53","1560151500 54","1560151800 54","1560152400 54","1560152700 53","1560153000 53","1560153300 53","1560153600 53","1560153900 53","1560154200 53","1560154500 53","1560154800 53","1560155100 53","1560155400 53","1560155700 53","1560156000 53","1560156300 53","1560156600 53","1560156900 53","1560157200 53","1560157500 53","1560157800 53","1560158100 53","1560158400 53","1560158700 52","1560159000 53","1560159300 53","1560159600 53","1560159900 53","1560160200 53","1560160500 53","1560160800 53","1560161100 53","1560161400 53","1560161700 53","1560162000 53","1560162300 54","1560162600 54","1560162900 54","1560163200 54","1560163500 54","1560163800 55","1560164100 55","1560164400 56","1560164700 55","1560165000 56","1560165300 56","1560165600 56","1560165900 56","1560166200 56","1560166500 56","1560166800 56","1560167100 56","1560167400 56","1560167700 56","1560168000 56","1560168300 56","1560168600 56","1560168900 56","1560169200 56","1560169500 56","1560169800 57","1560170100 57","1560170400 57","1560170700 57","1560171000 57","1560171300 57","1560171600 57","1560171900 57","1560172200 57","1560172500 58","1560172800 58","1560173100 57","1560173400 58","1560173700 58","1560174000 58","1560174300 58","1560174600 59","1560174900 58","1560175200 59","1560175500 59","1560175800 59","1560176100 59","1560176400 60","1560176700 60","1560177000 59","1560177300 56","1560177600 58","1560177900 59","1560178200 59","1560178500 59","1560178800 60","1560179100 60","1560179400 59","1560179700 59","1560180000 60","1560180300 60","1560180600 59","1560180900 60","1560181200 60","1560181500 60","1560181800 60","1560182100 60","1560182400 60","1560182700 61","1560183000 60","1560183300 61","1560183600 61","1560183900 62","1560184200 62","1560184500 61","1560184800 62","1560185100 62","1560185400 62","1560185700 63","1560186000 63","1560186300 63","1560186600 62","1560186900 62","1560187200 62","1560187500 61","1560187800 62","1560188100 62","1560188400 62","1560188700 62","1560189000 61","1560189300 61","1560189600 62","1560189900 61","1560190200 61","1560190500 61","1560190800 61","1560191100 62","1560191400 62","1560191700 61","1560192000 61","1560192300 61","1560192600 61","1560192900 61","1560193200 61","1560193500 61","1560193800 61","1560194100 61","1560194400 61","1560194700 61","1560195000 61","1560195300 61","1560195600 61","1560195900 61","1560196200 61","1560196500 61","1560196800 61","1560197100 61","1560197400 61","1560197700 61","1560198000 61","1560198300 61","1560198600 61","1560198900 61","1560199200 61","1560199500 61","1560199800 58","1560200100 60","1560200400 60","1560200700 60","1560201000 61","1560201300 60","1560201600 60","1560201900 60","1560202200 60","1560202500 60","1560202800 60","1560203100 60","1560203400 60","1560203700 59","1560204000 59","1560204300 60","1560204600 59","1560204900 58","1560205200 58","1560205500 58","1560205800 58","1560206100 58","1560206400 58","1560206700 58","1560207000 58","1560207300 58","1560207600 58","1560207900 59","1560208200 58","1560208500 58","1560208800 58","1560209100 59","1560209400 58","1560209700 58","1560210000 58","1560210300 57","1560210600 57","1560210900 57","1560211200 56","1560211500 56","1560211800 56","1560212100 56","1560212400 56","1560212700 55","1560213000 55","1560213300 55","1560213600 55","1560213900 54","1560214200 54","1560214500 54","1560214800 53","1560215100 54","1560215400 54","1560215700 53","1560216000 53","1560216300 53","1560216600 53","1560216900 53","1560217200 53","1560217500 53","1560217800 53","1560218100 53","1560218400 53","1560218700 52","1560219000 53","1560219300 53","1560219600 53","1560219900 52","1560220200 53","1560220500 53","1560220800 53","1560221100 53","1560221400 53","1560221700 53","1560222000 54","1560222300 53","1560222600 53","1560222900 53","1560223200 53","1560223500 53","1560223800 53","1560224100 53","1560224400 53","1560224700 53","1560225000 53","1560225300 53","1560225600 53","1560225900 53","1560226200 53","1560226500 53","1560226800 53","1560227100 53","1560227400 53","1560227700 52","1560228000 53","1560228300 53","1560228600 53","1560228900 53","1560229200 53","1560229500 53","1560229800 53","1560230100 52","1560230400 52","1560230700 53","1560231000 53","1560231300 53","1560231600 52","1560231900 53","1560232200 53","1560232500 53","1560232800 53","1560233100 53","1560233400 53","1560233700 53","1560234000 53","1560234300 53","1560234600 53","1560234900 53","1560235200 53","1560235500 53","1560235800 53","1560236100 53","1560236400 53","1560236700 53","1560237000 53","1560237300 53","1560237600 53","1560237900 53","1560238200 53","1560238800 53","1560239100 53","1560239400 53","1560239700 53","1560240000 53","1560240300 52","1560240600 53","1560240900 53","1560241200 53","1560241500 53","1560241800 53","1560242100 53","1560242400 53","1560242700 53","1560243000 53","1560243300 53","1560243600 53","1560243900 53","1560244200 53","1560244500 53","1560244800 53","1560245100 53","1560245400 52","1560245700 53","1560246000 50","1560246300 53","1560246600 53","1560246900 53","1560247200 53","1560247500 53","1560247800 52","1560248100 52","1560248400 52","1560248700 52","1560249000 52","1560249300 52","1560249600 52","1560249900 52","1560250200 52","1560250500 52","1560250800 52","1560251100 52","1560251400 52","1560251700 52","1560252000 52","1560252300 52","1560252600 52","1560252900 51","1560253200 52","1560253500 52","1560253800 51","1560254100 52","1560254400 52","1560254700 52","1560255000 52","1560255300 52","1560255600 52","1560255900 52","1560256200 52","1560256500 52","1560256800 52","1560257100 52","1560257400 52","1560257700 52","1560258000 52","1560258300 51","1560258600 52","1560258900 52","1560259200 52","1560259500 52","1560259800 49","1560260100 54","1560260400 54","1560260700 54","1560261000 54","1560261300 54","1560261600 54","1560261900 54","1560262200 54","1560262500 54","1560262800 54","1560263100 54","1560263400 54","1560263700 55","1560264000 55","1560264300 55","1560264600 55","1560264900 55","1560265200 55","1560265500 55","1560265800 55","1560266100 55","1560266400 55","1560266700 55","1560267000 55","1560267300 55","1560267600 55","1560267900 55","1560268200 55","1560268500 51","1560268800 55","1560269100 55","1560269400 55","1560269700 54","1560270000 55","1560270300 55","1560270600 55","1560270900 55","1560271200 55","1560271500 55","1560271800 55","1560272100 55","1560272400 55","1560272700 55","1560273000 55","1560273300 56","1560273600 55","1560273900 55","1560274200 55","1560274500 55","1560274800 55","1560275100 55","1560275400 55","1560275700 55","1560276000 55","1560276300 55","1560276600 55","1560276900 55","1560277200 55","1560277500 55","1560277800 55","1560278100 56","1560278400 55","1560278700 56","1560279000 55","1560279300 55","1560279600 55","1560279900 55","1560280200 55","1560280500 55","1560280800 55","1560281100 55","1560281400 55","1560281700 56","1560282000 56","1560282300 55","1560282600 56","1560282900 56","1560283200 56","1560283500 56","1560283800 56","1560284100 56","1560284400 56","1560284700 56","1560285000 56","1560285300 56","1560285600 56","1560285900 56","1560286200 56","1560286500 56","1560286800 56","1560287100 56","1560287400 57","1560287700 57","1560288000 56","1560288300 57","1560288600 56","1560288900 56","1560289200 57","1560289500 56","1560289800 57","1560290100 57","1560290400 56","1560290700 57","1560291000 56","1560291300 56","1560291600 56","1560291900 56","1560292200 56","1560292500 56","1560292800 56","1560293100 56","1560293400 56","1560293700 56","1560294000 56","1560294300 55","1560294600 55","1560294900 55","1560295200 55","1560295500 55","1560295800 55","1560296100 55","1560296400 55","1560296700 55","1560297000 55","1560297300 55","1560297600 55","1560297900 55","1560298200 55","1560298500 54","1560298800 52","1560299100 54","1560299400 54","1560299700 54","1560300000 54","1560300300 54","1560300600 54","1560300900 54","1560301200 54","1560301500 53","1560301800 53","1560302100 53","1560302400 53","1560302700 53","1560303000 53","1560303300 54","1560303600 53","1560303900 53","1560304200 52","1560304500 53","1560304800 53","1560305100 53","1560305400 53","1560305700 53","1560306000 52","1560306300 52","1560306600 52","1560306900 52","1560307200 52","1560307500 52","1560307800 52","1560308100 52","1560308400 52","1560308700 52","1560309000 52","1560309300 52","1560309600 52","1560309900 51","1560310200 51","1560310500 51","1560310800 51","1560311100 51","1560311400 51","1560311700 51","1560312000 51","1560312300 51","1560312600 51","1560312900 51","1560313200 51","1560313500 50","1560313800 50","1560314100 50","1560314400 50","1560314700 50","1560315000 50","1560315300 50","1560315600 50","1560315900 50","1560316200 50","1560316500 50","1560316800 50","1560317100 50","1560317400 50","1560317700 50","1560318000 50","1560318300 50","1560318600 50","1560318900 50","1560319200 50","1560319500 50","1560319800 50","1560320100 49","1560320400 49","1560320700 49","1560321000 49","1560321300 49","1560321600 49","1560321900 49","1560322200 49","1560322500 49","1560322800 49","1560323100 49","1560323400 49","1560323700 49","1560324000 50","1560324300 49","1560324600 50","1560325200 49","1560325500 49","1560325800 49","1560326100 49","1560326400 49","1560326700 49","1560327000 48","1560327300 48","1560327600 49","1560327900 49","1560328200 49","1560328500 49","1560328800 49","1560329100 48","1560329400 48","1560329700 49","1560330000 49","1560330300 48","1560330600 47","1560330900 48","1560331200 48","1560331500 48","1560331800 48","1560332100 49","1560332400 49","1560332700 49","1560333000 48","1560333300 49","1560333600 48","1560333900 49","1560334200 48","1560334500 49","1560334800 49","1560335100 49","1560335400 40","1560335700 50","1560336000 50","1560336300 50","1560336600 50","1560336900 50","1560337200 50","1560337500 50","1560337800 49","1560338100 50","1560338400 51","1560338700 51","1560339000 51","1560339300 51","1560339600 51","1560339900 52","1560340200 52","1560340500 52","1560340800 49","1560341100 53","1560341400 52","1560341700 52","1560342000 53","1560342300 52","1560342600 53","1560342900 53","1560343200 53","1560343500 53","1560343800 53","1560344100 53","1560344400 54","1560344700 54","1560345000 54","1560345300 52","1560345600 53","1560345900 55","1560346200 54","1560346500 55","1560346800 55","1560347100 55","1560347400 55","1560347700 55","1560348000 55","1560348300 55","1560348600 55","1560348900 56","1560349200 56","1560349500 56","1560349800 56","1560350100 56","1560350400 56","1560350700 56","1560351000 56","1560351300 57","1560351600 57","1560351900 57","1560352200 57","1560352500 57","1560352800 50","1560353100 57","1560353400 57","1560353700 58","1560354000 58","1560354300 57","1560354600 57","1560354900 58","1560355200 58","1560355500 58","1560355800 58","1560356100 58","1560356400 58","1560356700 58","1560357000 58","1560357300 59","1560357600 59","1560357900 58","1560358200 58","1560358500 59","1560358800 58","1560359100 59","1560359400 58","1560359700 58","1560360000 58","1560360300 59","1560360600 58","1560360900 59","1560361200 59","1560361500 59","1560361800 59","1560362100 59","1560362400 60","1560362700 60","1560363000 60","1560363300 60","1560363600 59","1560363900 60","1560364200 60","1560364500 60","1560364800 60","1560365100 59","1560365400 60","1560365700 60","1560366000 60","1560366300 60","1560366600 60","1560366900 60","1560367200 60","1560367500 60","1560367800 60","1560368100 59","1560368400 60","1560368700 60","1560369000 60","1560369300 60","1560369600 60","1560369900 60","1560370200 60","1560370500 60","1560370800 60","1560371100 60","1560371400 59","1560371700 60","1560372000 60","1560372300 60","1560372600 60","1560372900 60","1560373200 60","1560373500 60","1560373800 60","1560374100 60","1560374400 59","1560374700 60","1560375000 60","1560375300 59","1560375600 59","1560375900 59","1560376200 59","1560376500 59","1560376800 59","1560377100 60","1560377400 59","1560377700 59","1560378000 58","1560378300 59","1560378600 58","1560378900 58","1560379200 58","1560379500 58","1560379800 58","1560380100 58","1560380400 58","1560380700 58","1560381000 58","1560381300 58","1560381600 58","1560381900 58","1560382200 58","1560382500 58","1560382800 58","1560383100 58","1560383400 59","1560383700 58","1560384000 58","1560384300 57","1560384600 58","1560384900 57","1560385200 57","1560385500 57","1560385800 57","1560386100 57","1560386400 56","1560386700 56","1560387000 56","1560387300 56","1560387600 56","1560387900 56","1560388200 56","1560388500 55","1560388800 55","1560389100 55","1560389400 55","1560389700 55","1560390000 54","1560390300 54","1560390600 54","1560390900 54","1560391200 54","1560391500 54","1560391800 54","1560392100 54","1560392400 54","1560392700 54","1560393000 54","1560393300 54","1560393600 54","1560393900 53","1560394200 53","1560394500 53","1560394800 53","1560395100 53","1560395400 53","1560395700 53","1560396000 53","1560396300 53","1560396600 53","1560396900 53","1560397200 53","1560397500 53","1560397800 53","1560398100 52","1560398400 52","1560398700 53","1560399000 53","1560399300 53","1560399600 53","1560399900 52","1560400200 53","1560400500 52","1560400800 52","1560401100 53","1560401400 52","1560401700 53","1560402000 52","1560402300 52","1560402600 52","1560402900 52","1560403200 53","1560403500 53","1560403800 53","1560404100 53","1560404400 53","1560404700 53","1560405000 53","1560405300 53","1560405600 53","1560405900 53","1560406200 53","1560406500 53","1560406800 53","1560407100 53","1560407400 53","1560407700 53","1560408000 53","1560408300 53","1560408600 53","1560408900 53","1560409200 53","1560409500 53","1560409800 53","1560410100 53","1560410400 53","1560410700 53","1560411000 53","1560411600 53","1560411900 53","1560412200 53","1560412500 53","1560412800 53","1560413100 53","1560413400 53","1560413700 53","1560414000 53","1560414300 53","1560414600 53","1560414900 54","1560415200 53","1560415500 53","1560415800 53","1560416100 53","1560416400 54","1560416700 53","1560417000 53","1560417300 53","1560417600 53","1560417900 53","1560418200 53","1560418500 53","1560418800 53","1560419100 53","1560419400 53","1560419700 53","1560420000 53","1560420300 53","1560420600 53","1560420900 53","1560421200 53","1560421500 53","1560421800 53","1560422100 53","1560422400 53","1560422700 53","1560423000 53","1560423300 53","1560423600 53","1560423900 53","1560424200 53","1560424500 53","1560424800 53","1560425100 53","1560425400 53","1560425700 53","1560426000 53","1560426300 53","1560426600 54","1560426900 54","1560427200 53","1560427500 54","1560427800 53","1560428100 54","1560428400 53","1560428700 55","1560429000 54","1560429300 54","1560429600 54","1560429900 54","1560430200 54","1560430500 54","1560430800 54","1560431100 54","1560431400 54","1560431700 54","1560432000 54","1560432300 54","1560432600 54","1560432900 54","1560433200 54","1560433500 55","1560433800 54","1560434100 54","1560434400 55","1560434700 54","1560435000 54","1560435300 55","1560435600 55","1560435900 54","1560436200 55","1560436500 55","1560436800 55","1560437100 55","1560437400 55","1560437700 55","1560438000 55","1560438300 55","1560438600 55","1560438900 55","1560439200 55","1560439500 55","1560439800 55","1560440100 55","1560440400 55","1560440700 55","1560441000 55","1560441300 55","1560441600 55","1560441900 55","1560442200 55","1560442500 55","1560442800 55","1560443100 55","1560443400 55","1560443700 55","1560444000 55","1560444300 55","1560444600 55","1560444900 55","1560445200 55","1560445500 56","1560445800 57","1560446100 56","1560446400 56","1560446700 57","1560447000 56","1560447300 56","1560447600 57","1560447900 57","1560448200 56","1560448500 56","1560448800 57","1560449100 57","1560449400 56","1560449700 57","1560450000 56","1560450300 57","1560450600 56","1560450900 57","1560451200 57","1560451500 57","1560451800 57","1560452100 56","1560452400 57","1560452700 57","1560453000 57","1560453300 57","1560453600 57","1560453900 57","1560454200 57","1560454500 56","1560454800 56","1560455100 56","1560455400 56","1560455700 56","1560456000 55","1560456300 56","1560456600 56","1560456900 56","1560457200 55","1560457500 56","1560457800 56","1560458100 56","1560458400 56","1560458700 56","1560459000 56","1560459300 56","1560459600 56","1560459900 56","1560460200 56","1560460500 55","1560460800 55","1560461100 56","1560461400 56","1560461700 56","1560462000 55","1560462300 54","1560462600 55","1560462900 55","1560463200 55","1560463500 55","1560463800 55","1560464100 55","1560464400 56","1560464700 55","1560465000 55","1560465300 54","1560465600 54","1560465900 54","1560466200 54","1560466500 54","1560466800 53","1560467100 53","1560467400 53","1560467700 53","1560468000 53","1560468300 53","1560468600 53","1560468900 53","1560469200 53","1560469500 53","1560469800 52","1560470100 52","1560470400 53","1560470700 53","1560471000 53","1560471300 52","1560471600 53","1560471900 52","1560472200 53","1560472500 52","1560472800 52","1560473100 52","1560473400 52","1560473700 52","1560474000 52","1560474300 51","1560474600 52","1560474900 52","1560475200 52","1560475500 51","1560475800 52","1560476100 52","1560476400 52","1560476700 52","1560477000 52","1560477300 51","1560477600 51","1560477900 51","1560478200 52","1560478500 52","1560478800 51","1560479100 51","1560479400 51","1560479700 51","1560480000 51","1560480300 51","1560480600 51","1560480900 50","1560481200 51","1560481500 51","1560481800 51","1560482100 51","1560482400 51","1560482700 51","1560483000 51","1560483300 51","1560483600 51","1560483900 51","1560484200 51","1560484500 51","1560484800 50","1560485100 51","1560485400 51","1560485700 51","1560486000 51","1560486300 51","1560486600 51","1560486900 50","1560487200 51","1560487500 51","1560487800 51","1560488100 51","1560488400 51","1560488700 51","1560489000 51","1560489300 51","1560489600 51","1560489900 51","1560490200 51","1560490500 50","1560490800 51","1560491100 51","1560491400 51","1560491700 50","1560492000 51","1560492300 51","1560492600 51","1560492900 51","1560493200 50","1560493500 51","1560493800 51","1560494100 51","1560494400 51","1560494700 51","1560495000 51","1560495300 51","1560495600 51","1560495900 51","1560496200 51","1560496500 51","1560496800 51","1560497100 50","1560497400 51","1560498000 51","1560498300 51","1560498600 51","1560498900 51","1560499200 51","1560499500 51","1560499800 51","1560500100 51","1560500400 51","1560500700 51","1560501000 51","1560501300 51","1560501600 52","1560501900 52","1560502200 52","1560502500 52","1560502800 51","1560503100 52","1560503400 52","1560503700 52","1560504000 52","1560504300 52","1560504600 49","1560504900 52","1560505200 52","1560505500 52","1560505800 52","1560506100 52","1560506400 52","1560506700 52","1560507000 52","1560507300 52","1560507600 52","1560507900 52","1560508200 52","1560508500 52","1560508800 52","1560509100 52","1560509400 52","1560509700 52","1560510000 52","1560510300 52","1560510600 52","1560510900 52","1560511200 52","1560511500 52","1560511800 52","1560512100 52","1560512400 52","1560512700 52","1560513000 52","1560513300 52","1560513600 52","1560513900 52","1560514200 52","1560514500 52","1560514800 52","1560515100 52","1560515400 52","1560515700 52","1560516000 52","1560516300 52","1560516600 52","1560516900 52","1560517200 52","1560517500 52","1560517800 52","1560518100 52","1560518400 52","1560518700 52","1560519000 52","1560519300 52","1560519600 52","1560519900 52","1560520200 52","1560520500 52","1560520800 52","1560521100 52","1560521400 52","1560521700 52","1560522000 52","1560522300 52","1560522600 52","1560522900 52","1560523200 53","1560523500 52","1560523800 52","1560524100 52","1560524400 52","1560524700 53","1560525000 53","1560525300 52","1560525600 52","1560525900 52","1560526200 52","1560526500 52","1560526800 52","1560527100 52","1560527400 52","1560527700 53","1560528000 52","1560528300 53","1560528600 53","1560528900 53","1560529200 53","1560529500 53","1560529800 53","1560530100 53","1560530400 53","1560530700 53","1560531000 53","1560531300 53","1560531600 53","1560531900 53","1560532200 53","1560532500 53","1560532800 53","1560533100 53","1560533400 53","1560533700 53","1560534000 52","1560534300 53","1560534600 53","1560534900 53","1560535200 53","1560535500 53","1560535800 53","1560536100 53","1560536400 53","1560536700 53","1560537000 53","1560537300 53","1560537600 53","1560537900 53","1560538200 53","1560538500 53","1560538800 53","1560539100 54","1560539400 54","1560539700 54","1560540000 54","1560540300 54","1560540600 54","1560540900 54","1560541200 54","1560541500 54","1560541800 55","1560542100 55","1560542400 54","1560542700 53","1560543000 55","1560543300 55","1560543600 52","1560543900 55","1560544200 55","1560544500 55","1560544800 56","1560545100 56","1560545400 56","1560545700 56","1560546000 55","1560546300 55","1560546600 55","1560546900 54","1560547200 54","1560547500 54","1560547800 54","1560548100 54","1560548400 54","1560548700 54","1560549000 54","1560549300 54","1560549600 54","1560549900 54","1560550200 54","1560550500 54","1560550800 54","1560551100 54","1560551400 54","1560551700 54","1560552000 55","1560552300 55","1560552600 55","1560552900 55","1560553200 55","1560553500 55","1560553800 55","1560554100 55","1560554400 55","1560554700 54","1560555000 55","1560555300 54","1560555600 54","1560555900 55","1560556200 54","1560556500 55","1560556800 54","1560557100 54","1560557400 54","1560557700 54","1560558000 54","1560558300 54","1560558600 54","1560558900 54","1560559200 54","1560559500 54","1560559800 54","1560560100 54","1560560400 54","1560560700 54","1560561000 53","1560561300 53","1560561600 53","1560561900 53","1560562200 52","1560562500 53","1560562800 53","1560563100 53","1560563400 53","1560563700 53","1560564000 52","1560564300 53","1560564600 52","1560564900 52","1560565200 52","1560565500 52","1560565800 52","1560566100 52","1560566400 52","1560566700 49","1560567000 52","1560567300 52","1560567600 52","1560567900 52","1560568200 52","1560568500 52","1560568800 52","1560569100 52","1560569400 52","1560569700 51","1560570000 52","1560570300 52","1560570600 52","1560570900 52","1560571200 51","1560571500 51","1560571800 51","1560572100 51","1560572400 51","1560572700 51","1560573000 51","1560573300 51","1560573600 52","1560573900 51","1560574200 51","1560574500 51","1560574800 51","1560575100 51","1560575400 52","1560575700 51","1560576000 51","1560576300 52","1560576600 51","1560576900 52","1560577200 52","1560577500 52","1560577800 52","1560578100 52","1560578400 52","1560578700 52","1560579000 52","1560579300 52","1560579600 52","1560579900 52","1560580200 52","1560580500 52","1560580800 52","1560581100 52","1560581400 52","1560581700 52","1560582000 49","1560582300 52","1560582600 52","1560582900 52","1560583200 52","1560583500 52","1560583800 52","1560584400 52","1560584700 52","1560585000 52","1560585300 52","1560585600 52","1560585900 52","1560586200 52","1560586500 52","1560586800 52","1560587100 52","1560587400 52","1560587700 52","1560588000 52","1560588300 52","1560588600 52","1560588900 52","1560589200 52","1560589500 52","1560589800 51","1560590100 51","1560590400 51","1560590700 50","1560591000 51","1560591300 52","1560591600 51","1560591900 52","1560592200 52","1560592500 52","1560592800 51","1560593100 52","1560593400 52","1560593700 51","1560594000 52","1560594300 52","1560594600 52","1560594900 52","1560595200 52","1560595500 52","1560595800 52","1560596100 52","1560596400 52","1560596700 52","1560597000 51","1560597300 52","1560597600 52","1560597900 52","1560598200 52","1560598500 52","1560598800 52","1560599100 52","1560599400 52","1560599700 52","1560600000 52","1560600300 52","1560600600 52","1560600900 52","1560601200 52","1560601500 52","1560601800 52","1560602100 52","1560602400 52","1560602700 52","1560603000 52","1560603300 52","1560603600 52","1560603900 52","1560604200 52","1560604500 52","1560604800 52","1560605100 53","1560605400 53","1560605700 53","1560606000 53","1560606300 45","1560606600 53","1560606900 53","1560607200 52","1560607500 52","1560607800 53","1560608100 53","1560608400 52","1560608700 53","1560609000 53","1560609300 53","1560609600 54","1560609900 54","1560610200 54","1560610500 54","1560610800 54","1560611100 54","1560611400 54","1560611700 54","1560612000 54","1560612300 54","1560612600 54","1560612900 54","1560613200 54","1560613500 54","1560613800 54","1560614100 54","1560614400 54","1560614700 54","1560615000 54","1560615300 54","1560615600 54","1560615900 54","1560616200 52","1560616500 54","1560616800 54","1560617100 53","1560617400 54","1560617700 53","1560618000 53","1560618300 54","1560618600 54","1560618900 54","1560619200 54","1560619500 54","1560619800 54","1560620100 54","1560620400 54","1560620700 54","1560621000 54","1560621300 54","1560621600 54","1560621900 54","1560622200 54","1560622500 54","1560622800 54","1560623100 54","1560623400 54","1560623700 54","1560624000 54","1560624300 54","1560624600 54","1560624900 54","1560625200 54","1560625500 54","1560625800 54","1560626100 54","1560626400 54","1560626700 54","1560627000 54","1560627300 54","1560627600 54","1560627900 54","1560628200 53","1560628500 54","1560628800 54","1560629100 54","1560629400 54","1560629700 54","1560630000 54","1560630300 54","1560630600 54","1560630900 54","1560631200 54","1560631500 54","1560631800 54","1560632100 54","1560632400 54","1560632700 54","1560633000 54","1560633300 54","1560633600 54","1560633900 54","1560634200 54","1560634500 54","1560634800 54","1560635100 54","1560635400 54","1560635700 54","1560636000 54","1560636300 54","1560636600 54","1560636900 54","1560637200 54","1560637500 54","1560637800 54","1560638100 54","1560638400 54","1560638700 54","1560639000 53","1560639300 54","1560639600 53","1560639900 54","1560640200 54","1560640500 54","1560640800 54","1560641100 54","1560641400 54","1560641700 54","1560642000 54","1560642300 54","1560642600 54","1560642900 54","1560643200 53","1560643500 54","1560643800 54","1560644100 54","1560644400 54","1560644700 54","1560645000 54","1560645300 53","1560645600 54","1560645900 54","1560646200 54","1560646500 53","1560646800 53","1560647100 54","1560647400 54","1560647700 54","1560648000 53","1560648300 53","1560648600 53","1560648900 53","1560649200 53","1560649500 53","1560649800 53","1560650100 53","1560650400 53","1560650700 53","1560651000 53","1560651300 53","1560651600 53","1560651900 53","1560652200 53","1560652500 52","1560652800 52","1560653100 53","1560653400 52","1560653700 52","1560654000 52","1560654300 52","1560654600 53","1560654900 52","1560655200 52","1560655500 52","1560655800 52","1560656100 52","1560656400 52","1560656700 52","1560657000 52","1560657300 52","1560657600 52","1560657900 52","1560658200 52","1560658500 52","1560658800 51","1560659100 52","1560659400 52","1560659700 52","1560660000 51","1560660300 51","1560660600 51","1560660900 52","1560661200 51","1560661500 51","1560661800 51","1560662100 51","1560662400 51","1560662700 51","1560663000 50","1560663300 51","1560663600 51","1560663900 51","1560664200 51","1560664500 51","1560664800 51","1560665100 51","1560665400 51","1560665700 51","1560666000 51","1560666300 51","1560666600 51","1560666900 50","1560667200 50","1560667500 51","1560667800 51","1560668100 50","1560668400 50","1560668700 50","1560669000 50","1560669300 50","1560669600 50","1560669900 50","1560670200 50","1560670800 50","1560671100 50","1560671400 50","1560671700 50","1560672000 50","1560672300 50","1560672600 50","1560672900 50","1560673200 50","1560673500 50","1560673800 50","1560674100 49","1560674400 49","1560674700 49","1560675000 50","1560675300 50","1560675600 50","1560675900 50","1560676200 50","1560676500 50","1560676800 50","1560677100 49","1560677400 49","1560677700 50","1560678000 49","1560678300 49","1560678600 49","1560678900 49","1560679200 49","1560679500 49","1560679800 49","1560680100 49","1560680400 49","1560680700 49","1560681000 50","1560681300 50","1560681600 50","1560681900 50","1560682200 50","1560682500 51","1560682800 51","1560683100 51","1560683400 51","1560683700 51","1560684000 51","1560684300 51","1560684600 52","1560684900 51","1560685200 52","1560685500 52","1560685800 52","1560686100 52","1560686400 53","1560686700 52","1560687000 53","1560687300 53","1560687600 53","1560687900 53","1560688200 53","1560688500 53","1560688800 53","1560689100 53","1560689400 53","1560689700 50","1560690000 53","1560690300 53","1560690600 53","1560690900 54","1560691200 53","1560691500 53","1560691800 53","1560692100 54","1560692400 47","1560692700 54","1560693000 54","1560693300 55","1560693600 55","1560693900 55","1560694200 55","1560694500 55","1560694800 55","1560695100 55","1560695400 55","1560695700 56","1560696000 55","1560696300 55","1560696600 56","1560696900 56","1560697200 55","1560697500 56","1560697800 56","1560698100 56","1560698400 56","1560698700 56","1560699000 56","1560699300 56","1560699600 56","1560699900 56","1560700200 56","1560700500 56","1560700800 56","1560701100 57","1560701400 56","1560701700 57","1560702000 57","1560702300 56","1560702600 56","1560702900 56","1560703200 57","1560703500 57","1560703800 57","1560704100 57","1560704400 57","1560704700 56","1560705000 57","1560705300 57","1560705600 57","1560705900 57","1560706200 57","1560706500 57","1560706800 57","1560707100 57","1560707400 49","1560707700 56","1560708000 57","1560708300 57","1560708600 57","1560708900 57","1560709200 57","1560709500 57","1560709800 57","1560710100 57","1560710400 57","1560710700 57","1560711000 57","1560711300 57","1560711600 57","1560711900 56","1560712200 57","1560712500 57","1560712800 57","1560713100 57","1560713400 57","1560713700 57","1560714000 57","1560714300 57","1560714600 57","1560714900 57","1560715200 57","1560715500 57","1560715800 57","1560716100 57","1560716400 57","1560716700 57","1560717000 57","1560717300 57","1560717600 58","1560717900 58","1560718200 57","1560718500 57","1560718800 58","1560719100 58","1560719400 58","1560719700 58","1560720000 57","1560720300 57","1560720600 57","1560720900 57","1560721200 57","1560721500 57","1560721800 57","1560722100 57","1560722400 56","1560722700 56","1560723000 50","1560723300 57","1560723600 57","1560723900 57","1560724200 57","1560724500 57","1560724800 57","1560725100 47","1560725400 37","1560725700 63","1560726000 38","1560726300 37","1560726600 56","1560726900 57","1560727200 57","1560727500 57","1560727800 57","1560728100 56","1560728400 57","1560728700 57","1560729000 56","1560729300 56","1560729600 56","1560729900 57","1560730200 56","1560730500 53","1560730800 56","1560731100 56","1560731400 56","1560731700 55","1560732000 55","1560732300 55","1560732600 55","1560732900 55","1560733200 54","1560733500 55","1560733800 55","1560734100 55","1560734400 54","1560734700 54","1560735000 54","1560735300 54","1560735600 54","1560735900 54","1560736200 53","1560736500 54","1560736800 53","1560737100 54","1560737400 54","1560737700 53","1560738000 53","1560738300 53","1560738600 53","1560738900 53","1560739200 53","1560739500 53","1560739800 53","1560740100 53","1560740400 53","1560740700 53","1560741000 53","1560741300 53","1560741600 52","1560741900 52","1560742200 52","1560742500 52","1560742800 52","1560743100 52","1560743400 51","1560743700 52","1560744000 51","1560744300 52","1560744600 52","1560744900 52","1560745200 52","1560745500 52","1560745800 52","1560746100 52","1560746400 52","1560746700 52","1560747000 52","1560747300 52","1560747600 52","1560747900 52","1560748200 52","1560748500 52","1560748800 52","1560749100 52","1560749400 52","1560749700 51","1560750000 52","1560750300 52","1560750600 52","1560750900 52","1560751200 52","1560751500 52","1560751800 52","1560752100 51","1560752400 51","1560752700 51","1560753000 51","1560753300 51","1560753600 51","1560753900 51","1560754200 51","1560754500 51","1560754800 51","1560755100 51","1560755400 51","1560755700 51","1560756000 51","1560756300 51","1560756600 51","1560757200 51","1560757500 51","1560757800 51","1560758100 50","1560758400 50","1560758700 51","1560759000 51","1560759300 51","1560759600 50","1560759900 50","1560760200 50","1560760500 50","1560760800 50","1560761100 50","1560761400 50","1560761700 50","1560762000 50","1560762300 50","1560762600 50","1560762900 50","1560763200 50","1560763500 50","1560763800 50","1560764100 50","1560764400 50","1560764700 50","1560765000 49","1560765300 50","1560765600 50","1560765900 50","1560766200 50","1560766500 50","1560766800 50","1560767100 49","1560767400 49","1560767700 51","1560768000 51","1560768300 50","1560768600 51","1560768900 51","1560769200 51","1560769500 51","1560769800 51","1560770100 52","1560770400 52","1560770700 52","1560771000 53","1560771300 53","1560771600 53","1560771900 53","1560772200 53","1560772500 53","1560772800 53","1560773100 54","1560773400 54","1560773700 54","1560774000 54","1560774300 54","1560774600 54","1560774900 55","1560775200 55","1560775500 54","1560775800 55","1560776100 54","1560776400 55","1560776700 55","1560777000 55","1560777300 55","1560777600 56","1560777900 56","1560778200 55","1560778500 56","1560778800 56","1560779100 56","1560779400 56","1560779700 56","1560780000 55","1560780300 56","1560780600 57","1560780900 56","1560781200 56","1560781500 57","1560781800 57","1560782100 57","1560782400 57","1560782700 57","1560783000 57","1560783300 57","1560783600 58","1560783900 58","1560784200 57","1560784500 58","1560784800 58","1560785100 58","1560785400 58","1560785700 57","1560786000 58","1560786300 58","1560786600 57","1560786900 58","1560787200 58","1560787500 58","1560787800 58","1560788100 59","1560788400 59","1560788700 59","1560789000 59","1560789300 59","1560789600 58","1560789900 59","1560790200 59","1560790500 59","1560790800 60","1560791100 59","1560791400 59","1560791700 59","1560792000 59","1560792300 59","1560792600 60","1560792900 59","1560793200 60","1560793500 59","1560793800 59","1560794100 59","1560794400 59","1560794700 59","1560795000 59","1560795300 60","1560795600 59","1560795900 60","1560796200 60","1560796500 60","1560796800 60","1560797100 61","1560797400 61","1560797700 61","1560798000 60","1560798300 59","1560798600 60","1560798900 58","1560799200 60","1560799500 60","1560799800 61","1560800100 61","1560800400 60","1560800700 60","1560801000 60","1560801300 61","1560801600 61","1560801900 60","1560802200 60","1560802500 60","1560802800 61","1560803100 61","1560803400 61","1560803700 61","1560804000 61","1560804300 61","1560804600 61","1560804900 61","1560805200 61","1560805500 61","1560805800 62","1560806100 61","1560806400 60","1560806700 60","1560807000 60","1560807300 60","1560807600 60","1560807900 61","1560808200 60","1560808500 60","1560808800 60","1560809100 60","1560809400 60","1560809700 60","1560810000 61","1560810300 60","1560810600 60","1560810900 60","1560811200 60","1560811500 60","1560811800 60","1560812100 59","1560812400 59","1560812700 59","1560813000 59","1560813300 59","1560813600 59","1560813900 58","1560814200 57","1560814500 58","1560814800 58","1560815100 58","1560815400 58","1560815700 58","1560816000 58","1560816300 58","1560816600 57","1560816900 58","1560817200 58","1560817500 57","1560817800 57","1560818100 57","1560818400 57","1560818700 57","1560819000 56","1560819300 56","1560819600 56","1560819900 57","1560820200 57","1560820500 56","1560820800 56","1560821100 56","1560821400 56","1560821700 56","1560822000 56","1560822300 56","1560822600 56","1560822900 56","1560823200 56","1560823500 55","1560823800 55","1560824100 55","1560824400 55","1560824700 55","1560825000 55","1560825300 55","1560825600 55","1560825900 55","1560826200 55","1560826500 54","1560826800 54","1560827100 54","1560827400 55","1560827700 54","1560828000 54","1560828300 54","1560828600 54","1560828900 54","1560829200 54","1560829500 53","1560829800 54","1560830100 54","1560830400 54","1560830700 54","1560831000 54","1560831300 54","1560831600 54","1560831900 54","1560832200 54","1560832500 54","1560832800 54","1560833100 53","1560833400 53","1560833700 53","1560834000 53","1560834300 53","1560834600 53","1560834900 53","1560835200 53","1560835500 53","1560835800 53","1560836100 53","1560836400 52","1560836700 53","1560837000 52","1560837300 53","1560837600 53","1560837900 53","1560838200 53","1560838500 53","1560838800 53","1560839100 53","1560839400 53","1560839700 52","1560840000 52","1560840300 53","1560840600 53","1560840900 52","1560841200 53","1560841500 53","1560841800 52","1560842100 52","1560842400 52","1560842700 52","1560843000 52","1560843600 51","1560843900 52","1560844200 54","1560844500 57","1560844800 57","1560845100 55","1560845400 53","1560845700 53","1560846000 52","1560846300 52","1560846600 52","1560846900 52","1560847200 52","1560847500 52","1560847800 52","1560848100 52","1560848400 52","1560848700 52","1560849000 52","1560849300 52","1560849600 52","1560849900 52","1560850200 52","1560850500 52","1560850800 52","1560851100 52","1560851400 52","1560851700 52","1560852000 52","1560852300 49","1560852600 52","1560852900 52","1560853200 52","1560853500 52","1560853800 53","1560854100 53","1560854400 53","1560854700 53","1560855000 53","1560855300 53","1560855600 53","1560855900 54","1560856200 54","1560856500 54","1560856800 54","1560857100 54","1560857400 55","1560857700 55","1560858000 55","1560858300 55","1560858600 55","1560858900 56","1560859200 55","1560859500 56","1560859800 55","1560860100 56","1560860400 56","1560860700 56","1560861000 56","1560861300 56","1560861600 56","1560861900 56","1560862200 56","1560862500 56","1560862800 56","1560863100 57","1560863400 57","1560863700 57","1560864000 56","1560864300 57","1560864600 57","1560864900 57","1560865200 57","1560865500 58","1560865800 57","1560866100 57","1560866400 58","1560866700 58","1560867000 58","1560867300 58","1560867600 58","1560867900 59","1560868200 59","1560868500 59","1560868800 59","1560869100 59","1560869400 58","1560869700 59","1560870000 59","1560870300 59","1560870600 59","1560870900 60","1560871200 60","1560871500 60","1560871800 60","1560872100 60","1560872400 61","1560872700 61","1560873000 61","1560873300 61","1560873600 61","1560873900 62","1560874200 62","1560874500 62","1560874800 62","1560875100 61","1560875400 61","1560875700 62","1560876000 62","1560876300 61","1560876600 62","1560876900 61","1560877200 61","1560877500 61","1560877800 61","1560878100 61","1560878400 61","1560878700 61","1560879000 61","1560879300 60","1560879600 60","1560879900 60","1560880200 60","1560880500 60","1560880800 60","1560881100 60","1560881400 60","1560881700 61","1560882000 60","1560882300 60","1560882600 59","1560882900 58","1560883200 58","1560883500 58","1560883800 58","1560884100 58","1560884400 58","1560884700 58","1560885000 58","1560885300 59","1560885600 58","1560885900 58","1560886200 60","1560886500 59","1560886800 60","1560887100 60","1560887400 60","1560887700 61","1560888000 61","1560888300 61","1560888600 61","1560888900 62","1560889200 62","1560889500 61","1560889800 62","1560890100 62","1560890400 60","1560890700 60","1560891000 61","1560891300 60","1560891600 61","1560891900 61","1560892200 60","1560892500 60","1560892800 60","1560893100 59","1560893400 60","1560893700 60","1560894000 59","1560894300 60","1560894600 60","1560894900 60","1560895200 60","1560895500 59","1560895800 60","1560896100 60","1560896400 60","1560896700 60","1560897000 60","1560897300 60","1560897600 60","1560897900 60","1560898200 60","1560898500 60","1560898800 60","1560899100 59","1560899400 60","1560899700 60","1560900000 60","1560900300 60","1560900600 60","1560900900 60","1560901200 60","1560901500 59","1560901800 60","1560902100 59","1560902400 59","1560902700 59","1560903000 59","1560903300 59","1560903600 58","1560903900 59","1560904200 58","1560904500 58","1560904800 58","1560905100 58","1560905400 58","1560905700 58","1560906000 58","1560906300 58","1560906600 57","1560906900 57","1560907200 57","1560907500 57","1560907800 57","1560908100 56","1560908400 57","1560908700 57","1560909000 57","1560909300 56","1560909600 56","1560909900 56","1560910200 56","1560910500 56","1560910800 56","1560911100 56","1560911400 56","1560911700 56","1560912000 56","1560912300 56","1560912600 56","1560912900 55","1560913200 56","1560913500 56","1560913800 56","1560914100 56","1560914400 55","1560914700 55","1560915000 55","1560915300 55","1560915600 55","1560915900 55","1560916200 55","1560916500 55","1560916800 54","1560917100 55","1560917400 55","1560917700 54","1560918000 54","1560918300 55","1560918600 54","1560918900 55","1560919200 55","1560919500 54","1560919800 54","1560920100 54","1560920400 54","1560920700 54","1560921000 54","1560921300 54","1560921600 54","1560921900 54","1560922200 54","1560922500 54","1560922800 54","1560923100 54","1560923400 54","1560923700 54","1560924000 54","1560924300 54","1560924600 54","1560924900 54","1560925200 54","1560925500 54","1560925800 54","1560926100 54","1560926400 54","1560926700 54","1560927000 54","1560927300 54","1560927600 54","1560927900 54","1560928200 53","1560928500 54","1560928800 54","1560929100 54","1560929400 54","1560930000 54","1560930300 54","1560930600 54","1560930900 53","1560931200 53","1560931500 54","1560931800 53","1560932100 53","1560932400 53","1560932700 53","1560933000 53","1560933300 53","1560933600 53","1560933900 53","1560934200 53","1560934500 53","1560934800 53","1560935100 53","1560935400 53","1560935700 53","1560936000 46","1560936300 53","1560936600 53","1560936900 53","1560937200 53","1560937500 53","1560937800 53","1560938100 53","1560938400 53","1560938700 53","1560939000 53","1560939300 53","1560939600 53","1560939900 53","1560940200 54","1560940500 54","1560940800 53","1560941100 54","1560941400 54","1560941700 54","1560942000 54","1560942300 55","1560942600 55","1560942900 55","1560943200 54","1560943500 55","1560943800 55","1560944100 55","1560944400 56","1560944700 55","1560945000 55","1560945300 56","1560945600 56","1560945900 56","1560946200 56","1560946500 56","1560946800 56","1560947100 56","1560947400 56","1560947700 56","1560948000 56","1560948300 56","1560948600 56","1560948900 56","1560949200 57","1560949500 57","1560949800 57","1560950100 57","1560950400 57","1560950700 57","1560951000 57","1560951300 56","1560951600 57","1560951900 57","1560952200 58","1560952500 58","1560952800 57","1560953100 58","1560953400 58","1560953700 58","1560954000 58","1560954300 59","1560954600 59","1560954900 59","1560955200 59","1560955500 59","1560955800 58","1560956100 58","1560956400 59","1560956700 58","1560957000 60","1560957300 60","1560957600 60","1560957900 61","1560958200 61","1560958500 61","1560958800 60","1560959100 61","1560959400 61","1560959700 61","1560960000 61","1560960300 61","1560960600 61","1560960900 61","1560961200 61","1560961500 61","1560961800 62","1560962100 62","1560962400 61","1560962700 62","1560963000 61","1560963300 62","1560963600 62","1560963900 62","1560964200 62","1560964500 62","1560964800 62","1560965100 61","1560965400 62","1560965700 62","1560966000 62","1560966300 62","1560966600 61","1560966900 62","1560967200 62","1560967500 62","1560967800 62","1560968100 62","1560968400 62","1560968700 62","1560969000 63","1560969300 63","1560969600 62","1560969900 63","1560970200 63","1560970500 63","1560970800 62","1560971100 63","1560971400 63","1560971700 62","1560972000 63","1560972300 63","1560972600 62","1560972900 63","1560973200 63","1560973500 63","1560973800 63","1560974100 63","1560974400 62","1560974700 63","1560975000 63","1560975300 63","1560975600 63","1560975900 62","1560976200 63","1560976500 63","1560976800 63","1560977100 63","1560977400 63","1560977700 61","1560978000 62","1560978300 62","1560978600 62","1560978900 62","1560979200 62","1560979500 61","1560979800 61","1560980100 61","1560980400 61","1560980700 61","1560981000 60","1560981300 60","1560981600 61","1560981900 61","1560982200 61","1560982500 61","1560982800 62","1560983100 61","1560983400 60","1560983700 61","1560984000 61","1560984300 61","1560984600 61","1560984900 61","1560985200 62","1560985500 62","1560985800 61","1560986100 61","1560986400 62","1560986700 62","1560987000 62","1560987300 62","1560987600 61","1560987900 61","1560988200 61","1560988500 61","1560988800 61","1560989100 61","1560989400 61","1560989700 61","1560990000 60","1560990300 60","1560990600 60","1560990900 60","1560991200 60","1560991500 60","1560991800 60","1560992100 60","1560992400 59","1560992700 59","1560993000 59","1560993300 59","1560993600 58","1560993900 58","1560994200 58","1560994500 58","1560994800 58","1560995100 58","1560995400 58","1560995700 58","1560996000 58","1560996300 58","1560996600 57","1560996900 58","1560997200 58","1560997500 58","1560997800 57","1560998100 57","1560998400 58","1560998700 58","1560999000 57","1560999300 57","1560999600 57","1560999900 57","1561000200 57","1561000500 57","1561000800 57","1561001100 57","1561001400 57","1561001700 57","1561002000 57","1561002300 56","1561002600 56","1561002900 56","1561003200 57","1561003500 56","1561003800 56","1561004100 56","1561004400 56","1561004700 56","1561005000 56","1561005300 57","1561005600 57","1561005900 56","1561006200 57","1561006500 56","1561006800 56","1561007100 56","1561007400 56","1561007700 56","1561008000 56","1561008300 56","1561008600 56","1561008900 56","1561009200 56","1561009500 56","1561009800 56","1561010100 56","1561010400 56","1561010700 56","1561011000 56","1561011300 56","1561011600 56","1561011900 56","1561012200 56","1561012500 56","1561012800 56","1561013100 56","1561013400 56","1561013700 56","1561014000 56","1561014300 55","1561014600 56","1561014900 55","1561015200 56","1561015500 56","1561015800 56","1561016400 55","1561016700 56","1561017000 56","1561017300 56","1561017600 56","1561017900 56","1561018200 56","1561018500 56","1561018800 56","1561019100 56","1561019400 56","1561019700 56","1561020000 53","1561020300 56","1561020600 56","1561020900 56","1561021200 56","1561021500 55","1561021800 56","1561022100 55","1561022400 56","1561022700 56","1561023000 56","1561023300 55","1561023600 55","1561023900 55","1561024200 55","1561024500 55","1561024800 55","1561025100 55","1561025400 55","1561025700 55","1561026000 55","1561026300 55","1561026600 55","1561026900 55","1561027200 55","1561027500 55","1561027800 55","1561028100 55","1561028400 55","1561028700 55","1561029000 55","1561029300 55","1561029600 56","1561029900 56","1561030200 56","1561030500 56","1561030800 56","1561031100 56","1561031400 56","1561031700 55","1561032000 56","1561032300 56","1561032600 55","1561032900 56","1561033200 56","1561033500 56","1561033800 56","1561034100 56","1561034400 55","1561034700 55","1561035000 56","1561035300 55","1561035600 56","1561035900 56","1561036200 56","1561036500 56","1561036800 56","1561037100 55","1561037400 55","1561037700 56","1561038000 55","1561038300 56","1561038600 55","1561038900 56","1561039200 55","1561039500 56","1561039800 56","1561040100 56","1561040400 56","1561040700 55","1561041000 56","1561041300 55","1561041600 56","1561041900 56","1561042200 56","1561042500 55","1561042800 55","1561043100 55","1561043400 55","1561043700 55","1561044000 55","1561044300 55","1561044600 55","1561044900 55","1561045200 55","1561045500 55","1561045800 55","1561046100 55","1561046400 55","1561046700 55","1561047000 55","1561047300 55","1561047600 55","1561047900 55","1561048200 55","1561048500 55","1561048800 55","1561049100 55","1561049400 55","1561049700 55","1561050000 55","1561050300 54","1561050600 54","1561050900 54","1561051200 55","1561051500 53","1561051800 55","1561052100 55","1561052400 55","1561052700 55","1561053000 55","1561053300 55","1561053600 55","1561053900 55","1561054200 55","1561054500 55","1561054800 55","1561055100 54","1561055400 55","1561055700 55","1561056000 55","1561056300 55","1561056600 55","1561056900 55","1561057200 55","1561057500 55","1561057800 55","1561058100 55","1561058400 55","1561058700 54","1561059000 55","1561059300 55","1561059600 55","1561059900 55","1561060200 55","1561060500 55","1561060800 55","1561061100 55","1561061400 55","1561061700 55","1561062000 55","1561062300 55","1561062600 55","1561062900 55","1561063200 55","1561063500 55","1561063800 55","1561064100 55","1561064400 55","1561064700 55","1561065000 55","1561065300 56","1561065600 55","1561065900 55","1561066200 55","1561066500 55","1561066800 55","1561067100 55","1561067400 55","1561067700 55","1561068000 55","1561068300 55","1561068600 55","1561068900 55","1561069200 55","1561069500 55","1561069800 56","1561070100 56","1561070400 56","1561070700 55","1561071000 56","1561071300 55","1561071600 55","1561071900 55","1561072200 55","1561072500 56","1561072800 56","1561073100 56","1561073400 56","1561073700 56","1561074000 56","1561074300 56","1561074600 56","1561074900 56","1561075200 56","1561075500 56","1561075800 56","1561076100 56","1561076400 56","1561076700 56","1561077000 56","1561077300 56","1561077600 56","1561077900 56","1561078200 56","1561078500 56","1561078800 56","1561079100 55","1561079400 55","1561079700 55","1561080000 55","1561080300 55","1561080600 55","1561080900 55","1561081200 55","1561081500 55","1561081800 55","1561082100 55","1561082400 55","1561082700 55","1561083000 55","1561083300 55","1561083600 55","1561083900 55","1561084200 55","1561084500 55","1561084800 55","1561085100 55","1561085400 55","1561085700 54","1561086000 54","1561086300 55","1561086600 55","1561086900 55","1561087200 55","1561087500 55","1561087800 55","1561088100 54","1561088400 54","1561088700 55","1561089000 54","1561089300 54","1561089600 54","1561089900 54","1561090200 54","1561090500 54","1561090800 54","1561091100 54","1561091400 54","1561091700 54","1561092000 54","1561092300 54","1561092600 54","1561092900 54","1561093200 54","1561093500 54","1561093800 54","1561094100 54","1561094400 54","1561094700 55","1561095000 55","1561095300 54","1561095600 55","1561095900 55","1561096200 54","1561096500 54","1561096800 46","1561097100 55","1561097400 55","1561097700 54","1561098000 54","1561098300 55","1561098600 55","1561098900 54","1561099200 55","1561099500 54","1561099800 54","1561100100 54","1561100400 54","1561100700 55","1561101000 54","1561101300 54","1561101600 54","1561101900 54","1561102200 54","1561102800 54","1561103100 55","1561103400 55","1561103700 55","1561104000 55","1561104300 54","1561104600 55","1561104900 55","1561105200 55","1561105500 55","1561105800 54","1561106100 55","1561106400 55","1561106700 56","1561107000 55","1561107300 54","1561107600 54","1561107900 54","1561108200 54","1561108500 54","1561108800 53","1561109100 53","1561109400 53","1561109700 54","1561110000 53","1561110300 53","1561110600 53","1561110900 53","1561111200 54","1561111500 53","1561111800 53","1561112100 53","1561112400 54","1561112700 54","1561113000 54","1561113300 54","1561113600 54","1561113900 54","1561114200 54","1561114500 54","1561114800 54","1561115100 54","1561115400 54","1561115700 54","1561116000 54","1561116300 54","1561116600 54","1561116900 54","1561117200 54","1561117500 53","1561117800 54","1561118100 54","1561118400 54","1561118700 54","1561119000 54","1561119300 54","1561119600 54","1561119900 54","1561120200 54","1561120500 54","1561120800 54","1561121100 54","1561121400 55","1561121700 55","1561122000 55","1561122300 55","1561122600 55","1561122900 55","1561123200 56","1561123500 56","1561123800 56","1561124100 56","1561124400 56","1561124700 56","1561125000 56","1561125300 56","1561125600 56","1561125900 56","1561126200 56","1561126500 56","1561126800 57","1561127100 57","1561127400 57","1561127700 57","1561128000 58","1561128300 58","1561128600 57","1561128900 57","1561129200 57","1561129500 57","1561129800 58","1561130100 58","1561130400 57","1561130700 58","1561131000 57","1561131300 58","1561131600 58","1561131900 58","1561132200 58","1561132500 58","1561132800 59","1561133100 59","1561133400 58","1561133700 58","1561134000 58","1561134300 58","1561134600 58","1561134900 58","1561135200 58","1561135500 58","1561135800 58","1561136100 58","1561136400 58","1561136700 59","1561137000 59","1561137300 59","1561137600 59","1561137900 59","1561138200 59","1561138500 59","1561138800 58","1561139100 58","1561139400 59","1561139700 59","1561140000 59","1561140300 59","1561140600 59","1561140900 59","1561141200 59","1561141500 59","1561141800 59","1561142100 59","1561142400 60","1561142700 55","1561143000 59","1561143300 59","1561143600 59","1561143900 59","1561144200 59","1561144500 59","1561144800 59","1561145100 59","1561145400 58","1561145700 59","1561146000 59","1561146300 59","1561146600 59","1561146900 59","1561147200 59","1561147500 58","1561147800 59","1561148100 60","1561148400 59","1561148700 60","1561149000 59","1561149300 60","1561149600 60","1561149900 59","1561150200 60","1561150500 60","1561150800 59","1561151100 59","1561151400 60","1561151700 59","1561152000 60","1561152300 60","1561152600 59","1561152900 59","1561153200 59","1561153500 59","1561153800 59","1561154100 59","1561154400 59","1561154700 59","1561155000 59","1561155300 59","1561155600 59","1561155900 59","1561156200 59","1561156500 59","1561156800 59","1561157100 58","1561157400 58","1561157700 57","1561158000 58","1561158300 58","1561158600 58","1561158900 58","1561159200 58","1561159500 58","1561159800 58","1561160100 58","1561160400 58","1561160700 51","1561161000 58","1561161300 57","1561161600 57","1561161900 57","1561162200 57","1561162500 57","1561162800 57","1561163100 57","1561163400 57","1561163700 57","1561164000 57","1561164300 57","1561164600 57","1561164900 56","1561165200 57","1561165500 56","1561165800 56","1561166100 56","1561166400 56","1561166700 56","1561167000 56","1561167300 56","1561167600 56","1561167900 55","1561168200 55","1561168500 55","1561168800 55","1561169100 55","1561169400 55","1561169700 55","1561170000 55","1561170300 55","1561170600 55","1561170900 55","1561171200 55","1561171500 55","1561171800 54","1561172100 54","1561172400 54","1561172700 54","1561173000 52","1561173300 54","1561173600 54","1561173900 54","1561174200 54","1561174500 54","1561174800 55","1561175100 54","1561175400 54","1561175700 54","1561176000 54","1561176300 54","1561176600 54","1561176900 54","1561177200 54","1561177500 54","1561177800 54","1561178100 54","1561178400 54","1561178700 54","1561179000 54","1561179300 54","1561179600 53","1561179900 53","1561180200 54","1561180500 54","1561180800 46","1561181100 54","1561181400 54","1561181700 54","1561182000 53","1561182300 53","1561182600 53","1561182900 53","1561183200 53","1561183500 53","1561183800 53","1561184100 53","1561184400 53","1561184700 53","1561185000 54","1561185300 53","1561185600 54","1561185900 53","1561186200 54","1561186500 53","1561186800 53","1561187100 53","1561187400 53","1561187700 53","1561188000 53","1561188300 53","1561188600 53","1561189200 53","1561189500 53","1561189800 53","1561190100 53","1561190400 53","1561190700 53","1561191000 53","1561191300 53","1561191600 53","1561191900 53","1561192200 53","1561192500 53","1561192800 53","1561193100 53","1561193400 53","1561193700 53","1561194000 53","1561194300 53","1561194600 53","1561194900 53","1561195200 53","1561195500 52","1561195800 53","1561196100 52","1561196400 53","1561196700 52","1561197000 53","1561197300 53","1561197600 53","1561197900 53","1561198200 53","1561198500 53","1561198800 53","1561199100 53","1561199400 52","1561199700 53","1561200000 53","1561200300 53","1561200600 54","1561200900 54","1561201200 54","1561201500 54","1561201800 54","1561202100 55","1561202400 55","1561202700 55","1561203000 55","1561203300 55","1561203600 55","1561203900 55","1561204200 55","1561204500 55","1561204800 55","1561205100 55","1561205400 55","1561205700 55","1561206000 55","1561206300 55","1561206600 55","1561206900 55","1561207200 55","1561207500 55","1561207800 56","1561208100 56","1561208400 56","1561208700 56","1561209000 56","1561209300 56","1561209600 55","1561209900 56","1561210200 56","1561210500 56","1561210800 57","1561211100 57","1561211400 56","1561211700 56","1561212000 57","1561212300 57","1561212600 57","1561212900 57","1561213200 57","1561213500 57","1561213800 57","1561214100 57","1561214400 57","1561214700 58","1561215000 58","1561215300 57","1561215600 58","1561215900 58","1561216200 58","1561216500 57","1561216800 58","1561217100 58","1561217400 59","1561217700 58","1561218000 58","1561218300 59","1561218600 59","1561218900 59","1561219200 58","1561219500 59","1561219800 59","1561220100 59","1561220400 59","1561220700 59","1561221000 60","1561221300 60","1561221600 60","1561221900 59","1561222200 59","1561222500 59","1561222800 60","1561223100 60","1561223400 60","1561223700 60","1561224000 60","1561224300 60","1561224600 59","1561224900 60","1561225200 60","1561225500 60","1561225800 60","1561226100 60","1561226400 60","1561226700 60","1561227000 60","1561227300 61","1561227600 60","1561227900 60","1561228200 60","1561228500 61","1561228800 61","1561229100 60","1561229400 59","1561229700 60","1561230000 61","1561230300 61","1561230600 61","1561230900 61","1561231200 60","1561231500 60","1561231800 61","1561232100 61","1561232400 60","1561232700 60","1561233000 61","1561233300 61","1561233600 61","1561233900 61","1561234200 57","1561234500 61","1561234800 61","1561235100 61","1561235400 61","1561235700 61","1561236000 61","1561236300 61","1561236600 61","1561236900 61","1561237200 61","1561237500 61","1561237800 60","1561238100 60","1561238400 61","1561238700 61","1561239000 61","1561239300 61","1561239600 61","1561239900 61","1561240200 61","1561240500 61","1561240800 61","1561241100 60","1561241400 61","1561241700 61","1561242000 60","1561242300 60","1561242600 60","1561242900 61","1561243200 61","1561243500 60","1561243800 59","1561244100 59","1561244400 60","1561244700 60","1561245000 60","1561245300 60","1561245600 60","1561245900 59","1561246200 60","1561246500 60","1561246800 60","1561247100 60","1561247400 60","1561247700 59","1561248000 59","1561248300 59","1561248600 59","1561248900 59","1561249200 59","1561249500 58","1561249800 58","1561250100 58","1561250400 58","1561250700 58","1561251000 57","1561251300 58","1561251600 57","1561251900 57","1561252200 57","1561252500 57","1561252800 57","1561253100 57","1561253400 57","1561253700 57","1561254000 56","1561254300 57","1561254600 56","1561254900 56","1561255200 56","1561255500 56","1561255800 56","1561256100 55","1561256400 56","1561256700 56","1561257000 53","1561257300 56","1561257600 56","1561257900 56","1561258200 55","1561258500 55","1561258800 55","1561259100 55","1561259400 55","1561259700 55","1561260000 55","1561260300 55","1561260600 55","1561260900 55","1561261200 55","1561261500 55","1561261800 55","1561262100 54","1561262400 54","1561262700 54","1561263000 54","1561263300 54","1561263600 54","1561263900 54","1561264200 54","1561264500 54","1561264800 54","1561265100 54","1561265400 54","1561265700 53","1561266000 53","1561266300 53","1561266600 53","1561266900 53","1561267200 53","1561267500 53","1561267800 53","1561268100 53","1561268400 53","1561268700 53","1561269000 53","1561269300 53","1561269600 53","1561269900 52","1561270200 53","1561270500 53","1561270800 52","1561271100 52","1561271400 52","1561271700 52","1561272000 52","1561272300 53","1561272600 53","1561272900 52","1561273200 53","1561273500 52","1561273800 52","1561274100 52","1561274400 52","1561274700 52","1561275000 52","1561275600 52","1561275900 52","1561276200 52","1561276500 52","1561276800 52","1561277100 52","1561277400 52","1561277700 52","1561278000 52","1561278300 52","1561278600 52","1561278900 51","1561279200 52","1561279500 51","1561279800 52","1561280100 52","1561280400 52","1561280700 52","1561281000 52","1561281300 52","1561281600 52","1561281900 52","1561282200 52","1561282500 52","1561282800 52","1561283100 52","1561283400 52","1561283700 52","1561284000 52","1561284300 51","1561284600 52","1561284900 52","1561285200 52","1561285500 52","1561285800 52","1561286100 52","1561286400 52","1561286700 53","1561287000 53","1561287300 50","1561287600 53","1561287900 53","1561288200 53","1561288500 53","1561288800 53","1561289100 53","1561289400 53","1561289700 53","1561290000 54","1561290300 54","1561290600 54","1561290900 54","1561291200 54","1561291500 55","1561291800 55","1561292100 55","1561292400 55","1561292700 55","1561293000 55","1561293300 55","1561293600 55","1561293900 56","1561294200 56","1561294500 56","1561294800 56","1561295100 56","1561295400 56","1561295700 57","1561296000 57","1561296300 55","1561296600 57","1561296900 57","1561297200 57","1561297500 58","1561297800 57","1561298100 58","1561298400 58","1561298700 58","1561299000 58","1561299300 58","1561299600 56","1561299900 58","1561300200 56","1561300500 58","1561300800 59","1561301100 58","1561301400 59","1561301700 59","1561302000 59","1561302300 59","1561302600 57","1561302900 59","1561303200 60","1561303500 60","1561303800 60","1561304100 60","1561304400 61","1561304700 60","1561305000 60","1561305300 61","1561305600 61","1561305900 61","1561306200 61","1561306500 61","1561306800 61","1561307100 62","1561307400 61","1561307700 62","1561308000 62","1561308300 62","1561308600 62","1561308900 62","1561309200 62","1561309500 62","1561309800 62","1561310100 62","1561310400 62","1561310700 62","1561311000 63","1561311300 62","1561311600 63","1561311900 63","1561312200 63","1561312500 63","1561312800 63","1561313100 63","1561313400 63","1561313700 63","1561314000 63","1561314300 63","1561314600 64","1561314900 64","1561315200 64","1561315500 63","1561315800 64","1561316100 63","1561316400 63","1561316700 64","1561317000 63","1561317300 64","1561317600 64","1561317900 61","1561318200 63","1561318500 63","1561318800 64","1561319100 64","1561319400 64","1561319700 64","1561320000 63","1561320300 64","1561320600 64","1561320900 64","1561321200 64","1561321500 64","1561321800 64","1561322100 64","1561322400 64","1561322700 63","1561323000 64","1561323300 63","1561323600 64","1561323900 64","1561324200 64","1561324500 64","1561324800 63","1561325100 63","1561325400 63","1561325700 63","1561326000 63","1561326300 63","1561326600 64","1561326900 63","1561327200 63","1561327500 64","1561327800 63","1561328100 64","1561328400 63","1561328700 63","1561329000 63","1561329300 63","1561329600 63","1561329900 63","1561330200 63","1561330500 63","1561330800 63","1561331100 63","1561331400 62","1561331700 62","1561332000 62","1561332300 62","1561332600 63","1561332900 62","1561333200 62","1561333500 62","1561333800 62","1561334100 62","1561334400 61","1561334700 62","1561335000 61","1561335300 61","1561335600 61","1561335900 60","1561336200 60","1561336500 60","1561336800 59","1561337100 59","1561337400 59","1561337700 59","1561338000 59","1561338300 58","1561338600 58","1561338900 58","1561339200 58","1561339500 59","1561339800 58","1561340100 58","1561340400 58","1561340700 57","1561341000 57","1561341300 57","1561341600 57","1561341900 57","1561342200 57","1561342500 56","1561342800 56","1561343100 57","1561343400 56","1561343700 56","1561344000 56","1561344300 56","1561344600 56","1561344900 56","1561345200 56","1561345500 56","1561345800 56","1561346100 56","1561346400 56","1561346700 56","1561347000 56","1561347300 56","1561347600 56","1561347900 55","1561348200 56","1561348500 55","1561348800 55","1561349100 55","1561349400 55","1561349700 55","1561350000 55","1561350300 55","1561350600 55","1561350900 55","1561351200 54","1561351500 54","1561351800 54","1561352100 54","1561352400 54","1561352700 54","1561353000 54","1561353300 54","1561353600 54","1561353900 54","1561354200 54","1561354500 54","1561354800 54","1561355100 54","1561355400 53","1561355700 53","1561356000 53","1561356300 53","1561356600 54","1561356900 53","1561357200 53","1561357500 53","1561357800 53","1561358100 53","1561358400 53","1561358700 53","1561359000 53","1561359300 53","1561359600 53","1561359900 53","1561360200 53","1561360500 53","1561360800 53","1561361100 53","1561361400 53","1561362000 53","1561362300 52","1561362600 53","1561362900 52","1561363200 52","1561363500 53","1561363800 52","1561364100 52","1561364400 52","1561364700 52","1561365000 52","1561365300 52","1561365600 52","1561365900 52","1561366200 52","1561366500 52","1561366800 52","1561367100 52","1561367400 52","1561367700 52","1561368000 52","1561368300 52","1561368600 52","1561368900 52","1561369200 51","1561369500 52","1561369800 52","1561370100 52","1561370400 52","1561370700 52","1561371000 52","1561371300 52","1561371600 52","1561371900 52","1561372200 52","1561372500 53","1561372800 53","1561373100 53","1561373400 53","1561373700 53","1561374000 53","1561374300 54","1561374600 54","1561374900 54","1561375200 54","1561375500 55","1561375800 55","1561376100 55","1561376400 55","1561376700 56","1561377000 56","1561377300 56","1561377600 56","1561377900 56","1561378200 56","1561378500 55","1561378800 56","1561379100 55","1561379400 56","1561379700 56","1561380000 56","1561380300 56","1561380600 56","1561380900 55","1561381200 56","1561381500 55","1561381800 55","1561382100 55","1561382400 55","1561382700 56","1561383000 56","1561383300 56","1561383600 57","1561383900 56","1561384200 56","1561384500 57","1561384800 57","1561385100 56","1561385400 57","1561385700 56","1561386000 57","1561386300 56","1561386600 57","1561386900 57","1561387200 57","1561387500 57","1561387800 57","1561388100 56","1561388400 57","1561388700 57","1561389000 58","1561389300 58","1561389600 58","1561389900 58","1561390200 58","1561390500 58","1561390800 59","1561391100 58","1561391400 58","1561391700 58","1561392000 59","1561392300 59","1561392600 59","1561392900 59","1561393200 59","1561393500 59","1561393800 60","1561394100 58","1561394400 59","1561394700 60","1561395000 59","1561395300 60","1561395600 59","1561395900 60","1561396200 60","1561396500 60","1561396800 60","1561397100 59","1561397400 61","1561397700 61","1561398000 60","1561398300 61","1561398600 60","1561398900 60","1561399200 61","1561399500 61","1561399800 61","1561400100 61","1561400400 61","1561400700 60","1561401000 61","1561401300 61","1561401600 61","1561401900 60","1561402200 61","1561402500 60","1561402800 60","1561403100 60","1561403400 61","1561403700 61","1561404000 61","1561404300 61","1561404600 61","1561404900 61","1561405200 61","1561405500 61","1561405800 62","1561406100 62","1561406400 62","1561406700 62","1561407000 61","1561407300 61","1561407600 60","1561407900 61","1561408200 61","1561408500 61","1561408800 61","1561409100 61","1561409400 61","1561409700 60","1561410000 61","1561410300 61","1561410600 61","1561410900 61","1561411200 61","1561411500 61","1561411800 61","1561412100 56","1561412400 61","1561412700 61","1561413000 62","1561413300 61","1561413600 61","1561413900 60","1561414200 61","1561414500 60","1561414800 61","1561415100 60","1561415400 60","1561415700 61","1561416000 59","1561416300 60","1561416600 60","1561416900 60","1561417200 60","1561417500 59","1561417800 60","1561418100 60","1561418400 60","1561418700 59","1561419000 59","1561419300 59","1561419600 58","1561419900 59","1561420200 59","1561420500 53","1561420800 58","1561421100 59","1561421400 58","1561421700 59","1561422000 58","1561422300 58","1561422600 58","1561422900 58","1561423200 58","1561423500 58","1561423800 58","1561424100 58","1561424400 59","1561424700 57","1561425000 56","1561425300 58","1561425600 58","1561425900 57","1561426200 57","1561426500 57","1561426800 58","1561427100 57","1561427400 58","1561427700 57","1561428000 57","1561428300 57","1561428600 57","1561428900 57","1561429200 57","1561429500 57","1561429800 57","1561430100 57","1561430400 56","1561430700 57","1561431000 56","1561431300 57","1561431600 56","1561431900 56","1561432200 56","1561432500 55","1561432800 56","1561433100 56","1561433400 56","1561433700 56","1561434000 56","1561434300 56","1561434600 56","1561434900 55","1561435200 56","1561435500 55","1561435800 56","1561436100 56","1561436400 56","1561436700 56","1561437000 56","1561437300 56","1561437600 55","1561437900 56","1561438200 56","1561438500 56","1561438800 55","1561439100 55","1561439400 55","1561439700 55","1561440000 54","1561440300 55","1561440600 56","1561440900 55","1561441200 54","1561441500 55","1561441800 55","1561442100 55","1561442400 55","1561442700 55","1561443000 55","1561443300 55","1561443600 55","1561443900 55","1561444200 55","1561444500 54","1561444800 55","1561445100 55","1561445400 54","1561445700 55","1561446000 54","1561446300 55","1561446600 55","1561446900 54","1561447200 55","1561447500 55","1561447800 55","1561448400 55","1561448700 54","1561449000 54","1561449300 54","1561449600 55","1561449900 54","1561450200 54","1561450500 54","1561450800 55","1561451100 55","1561451400 55","1561451700 54","1561452000 54","1561452300 55","1561452600 55","1561452900 55","1561453200 54","1561453500 55","1561453800 55","1561454100 54","1561454400 54","1561454700 54","1561455000 54","1561455300 55","1561455600 54","1561455900 55","1561456200 54","1561456500 55","1561456800 55","1561457100 55","1561457400 54","1561457700 54","1561458000 55","1561458300 55","1561458600 54","1561458900 55","1561459200 55","1561459500 55","1561459800 54","1561460100 54","1561460400 53","1561460700 53","1561461000 53","1561461300 52","1561461600 51","1561461900 52","1561462200 52","1561462500 49","1561462800 52","1561463100 53","1561463400 52","1561463700 53","1561464000 53","1561464300 53","1561464600 52","1561464900 52","1561465200 53","1561465500 52","1561465800 52","1561466100 52","1561466400 52","1561466700 52","1561467000 52","1561467300 52","1561467600 52","1561467900 52","1561468200 52","1561468500 52","1561468800 53","1561469100 52","1561469400 52","1561469700 52","1561470000 44","1561470300 53","1561470600 53","1561470900 53","1561471200 52","1561471500 53","1561471800 52","1561472100 52","1561472400 53","1561472700 53","1561473000 52","1561473300 52","1561473600 53","1561473900 52","1561474200 53","1561474500 53","1561474800 53","1561475100 53","1561475400 53","1561475700 53","1561476000 53","1561476300 53","1561476600 53","1561476900 53","1561477200 53","1561477500 53","1561477800 53","1561478100 54","1561478400 53","1561478700 54","1561479000 54","1561479300 54","1561479600 54","1561479900 54","1561480200 54","1561480500 54","1561480800 54","1561481100 54","1561481400 54","1561481700 55","1561482000 55","1561482300 55","1561482600 55","1561482900 55","1561483200 55","1561483500 55","1561483800 55","1561484100 56","1561484400 56","1561484700 56","1561485000 56","1561485300 56","1561485600 56","1561485900 56","1561486200 56","1561486500 56","1561486800 56","1561487100 56","1561487400 57","1561487700 57","1561488000 57","1561488300 56","1561488600 58","1561488900 57","1561489200 57","1561489500 57","1561489800 58","1561490100 58","1561490400 58","1561490700 58","1561491000 58","1561491300 54","1561491600 58","1561491900 58","1561492200 58","1561492500 59","1561492800 58","1561493100 58","1561493400 58","1561493700 58","1561494000 58","1561494300 59","1561494600 58","1561494900 58","1561495200 58","1561495500 58","1561495800 58","1561496100 58","1561496400 58","1561496700 58","1561497000 59","1561497300 58","1561497600 59","1561497900 59","1561498200 59","1561498500 59","1561498800 59","1561499100 60","1561499400 60","1561499700 60","1561500000 60","1561500300 59","1561500600 59","1561500900 60","1561501200 59","1561501500 58","1561501800 58","1561502100 60","1561502400 60","1561502700 60","1561503000 60","1561503300 60","1561503600 60","1561503900 60","1561504200 60","1561504500 60","1561504800 60","1561505100 59","1561505400 59","1561505700 59","1561506000 59","1561506300 59","1561506600 59","1561506900 59","1561507200 59","1561507500 58","1561507800 58","1561508100 58","1561508400 58","1561508700 58","1561509000 56","1561509300 58","1561509600 58","1561509900 58","1561510200 57","1561510500 57","1561510800 57","1561511100 57","1561511400 57","1561511700 57","1561512000 57","1561512300 56","1561512600 56","1561512900 57","1561513200 57","1561513500 56","1561513800 56","1561514100 56","1561514400 56","1561514700 56","1561515000 56","1561515300 56","1561515600 56","1561515900 55","1561516200 55","1561516500 56","1561516800 53","1561517100 56","1561517400 56","1561517700 55","1561518000 55","1561518300 55","1561518600 55","1561518900 55","1561519200 55","1561519500 55","1561519800 55","1561520100 55","1561520400 55","1561520700 55","1561521000 55","1561521300 55","1561521600 55","1561521900 55","1561522200 55","1561522500 55","1561522800 55","1561523100 54","1561523400 54","1561523700 55","1561524000 54","1561524300 54","1561524600 54","1561524900 54","1561525200 55","1561525500 54","1561525800 54","1561526100 54","1561526400 54","1561526700 54","1561527000 54","1561527300 54","1561527600 54","1561527900 54","1561528200 54","1561528500 54","1561528800 53","1561529100 53","1561529400 53","1561529700 53","1561530000 53","1561530300 53","1561530600 53","1561530900 53","1561531200 53","1561531500 53","1561531800 53","1561532100 53","1561532400 53","1561532700 53","1561533000 53","1561533300 53","1561533600 53","1561533900 53","1561534200 53","1561534800 53","1561535100 53","1561535400 53","1561535700 52","1561536000 52","1561536300 53","1561536600 52","1561536900 53","1561537200 52","1561537500 52","1561537800 52","1561538100 52","1561538400 52","1561538700 52","1561539000 52","1561539300 52","1561539600 52","1561539900 52","1561540200 52","1561540500 52","1561540800 52","1561541100 52","1561541400 52","1561541700 52","1561542000 52","1561542300 52","1561542600 52","1561542900 52","1561543200 52","1561543500 53","1561543800 52","1561544100 53","1561544400 53","1561544700 53","1561545000 53","1561545300 53","1561545600 53","1561545900 54","1561546200 54","1561546500 54","1561546800 54","1561547100 53","1561547400 53","1561547700 54","1561548000 54","1561548300 52","1561548600 54","1561548900 54","1561549200 54","1561549500 54","1561549800 54","1561550100 55","1561550400 54","1561550700 55","1561551000 54","1561551300 55","1561551600 54","1561551900 54","1561552200 54","1561552500 54","1561552800 54","1561553100 54","1561553400 54","1561553700 54","1561554000 54","1561554300 54","1561554600 54","1561554900 54","1561555200 55","1561555500 55","1561555800 55","1561556100 55","1561556400 55","1561556700 55","1561557000 55","1561557300 55","1561557600 55","1561557900 55","1561558200 55","1561558500 55","1561558800 55","1561559100 55","1561559400 55","1561559700 55","1561560000 55","1561560300 56","1561560600 55","1561560900 56","1561561200 55","1561561500 55","1561561800 55","1561562100 55","1561562400 56","1561562700 55","1561563000 56","1561563300 56","1561563600 57","1561563900 56","1561564200 56","1561564500 56","1561564800 56","1561565100 56","1561565400 57","1561565700 57","1561566000 56","1561566300 57","1561566600 57","1561566900 57","1561567200 57","1561567500 57","1561567800 58","1561568100 57","1561568400 57","1561568700 56","1561569000 58","1561569300 59","1561569600 59","1561569900 59","1561570200 59","1561570500 58","1561570800 59","1561571100 59","1561571400 60","1561571700 60","1561572000 60","1561572300 60","1561572600 60","1561572900 60","1561573200 60","1561573500 60","1561573800 60","1561574100 61","1561574400 61","1561574700 60","1561575000 60","1561575300 61","1561575600 61","1561575900 61","1561576200 61","1561576500 62","1561576800 61","1561577100 62","1561577400 62","1561577700 62","1561578000 61","1561578300 62","1561578600 62","1561578900 62","1561579200 62","1561579500 62","1561579800 62","1561580100 62"],"GPU4":["1559001600 52","1559001900 52","1559002200 52","1559002500 52","1559002800 52","1559003100 52","1559003400 51","1559003700 51","1559004000 51","1559004300 50","1559004600 50","1559004900 51","1559005200 51","1559005500 50","1559005800 50","1559006100 50","1559006400 50","1559006700 50","1559007000 50","1559007300 50","1559007600 49","1559007900 50","1559008200 50","1559008500 49","1559008800 49","1559009100 49","1559009400 49","1559009700 49","1559010000 49","1559010300 49","1559010600 49","1559010900 49","1559011200 49","1559011500 48","1559011800 48","1559012100 48","1559012400 48","1559012700 48","1559013000 49","1559013300 48","1559013600 48","1559013900 48","1559014200 48","1559014500 48","1559014800 48","1559015100 48","1559015400 47","1559015700 48","1559016000 48","1559016300 47","1559016600 48","1559016900 48","1559017200 48","1559017500 48","1559017800 47","1559018100 47","1559018400 48","1559018700 47","1559019000 47","1559019300 47","1559019600 47","1559019900 47","1559020200 47","1559020500 47","1559020800 47","1559021100 47","1559021400 47","1559021700 47","1559022000 47","1559022300 47","1559022600 47","1559022900 47","1559023200 47","1559023500 47","1559023800 47","1559024100 47","1559024400 47","1559024700 47","1559025000 47","1559025300 47","1559025600 47","1559025900 47","1559026200 47","1559026500 47","1559026800 47","1559027100 47","1559027400 47","1559027700 47","1559028000 47","1559028300 47","1559028600 47","1559029200 46","1559029500 47","1559029800 47","1559030100 47","1559030400 46","1559030700 46","1559031000 47","1559031300 47","1559031600 46","1559031900 47","1559032200 47","1559032500 47","1559032800 46","1559033100 46","1559033400 47","1559033700 47","1559034000 47","1559034300 46","1559034600 46","1559034900 47","1559035200 47","1559035500 47","1559035800 47","1559036100 47","1559036400 47","1559036700 47","1559037000 47","1559037300 47","1559037600 47","1559037900 47","1559038200 47","1559038500 47","1559038800 47","1559039100 47","1559039400 47","1559039700 47","1559040000 47","1559040300 47","1559040600 47","1559040900 47","1559041200 47","1559041500 47","1559041800 47","1559042100 47","1559042400 47","1559042700 47","1559043000 47","1559043300 48","1559043600 47","1559043900 47","1559044200 47","1559044500 47","1559044800 47","1559045100 47","1559045400 47","1559045700 48","1559046000 47","1559046300 48","1559046600 48","1559046900 48","1559047200 48","1559047500 48","1559047800 48","1559048100 48","1559048400 48","1559048700 48","1559049000 48","1559049300 48","1559049600 48","1559049900 48","1559050200 48","1559050500 48","1559050800 47","1559051100 48","1559051400 48","1559051700 48","1559052000 48","1559052300 48","1559052600 48","1559052900 48","1559053200 47","1559053500 47","1559053800 47","1559054100 47","1559054400 47","1559054700 47","1559055000 47","1559055300 47","1559055600 47","1559055900 47","1559056200 48","1559056500 48","1559056800 47","1559057100 47","1559057400 47","1559057700 47","1559058000 47","1559058300 47","1559058600 47","1559058900 48","1559059200 48","1559059500 48","1559059800 48","1559060100 48","1559060400 48","1559060700 48","1559061000 48","1559061300 48","1559061600 48","1559061900 48","1559062200 48","1559062500 48","1559062800 48","1559063100 48","1559063400 48","1559063700 48","1559064000 48","1559064300 48","1559064600 48","1559064900 48","1559065200 49","1559065500 48","1559065800 48","1559066100 48","1559066400 48","1559066700 48","1559067000 49","1559067300 49","1559067600 49","1559067900 49","1559068200 49","1559068500 49","1559068800 49","1559069100 49","1559069400 49","1559069700 49","1559070000 49","1559070300 49","1559070600 49","1559070900 49","1559071200 49","1559071500 50","1559071800 49","1559072100 50","1559072400 50","1559072700 50","1559073000 50","1559073300 50","1559073600 50","1559073900 50","1559074200 50","1559074500 50","1559074800 51","1559075100 51","1559075400 50","1559075700 51","1559076000 51","1559076300 51","1559076600 51","1559076900 51","1559077200 51","1559077500 51","1559077800 50","1559078100 50","1559078400 50","1559078700 50","1559079000 50","1559079300 50","1559079600 50","1559079900 50","1559080200 50","1559080500 50","1559080800 50","1559081100 50","1559081400 50","1559081700 50","1559082000 50","1559082300 50","1559082600 50","1559082900 50","1559083200 50","1559083500 50","1559083800 50","1559084100 50","1559084400 50","1559084700 50","1559085000 50","1559085300 50","1559085600 50","1559085900 50","1559086200 49","1559086500 50","1559086800 49","1559087100 49","1559087400 50","1559087700 50","1559088000 49","1559088300 49","1559088600 49","1559088900 49","1559089200 49","1559089500 49","1559089800 50","1559090100 49","1559090400 49","1559090700 49","1559091000 49","1559091300 49","1559091600 49","1559091900 49","1559092200 49","1559092500 49","1559092800 49","1559093100 49","1559093400 49","1559093700 49","1559094000 49","1559094300 49","1559094600 49","1559094900 49","1559095200 49","1559095500 49","1559095800 49","1559096100 49","1559096400 49","1559096700 49","1559097000 49","1559097300 49","1559097600 49","1559097900 49","1559098200 49","1559098500 49","1559098800 49","1559099100 49","1559099400 49","1559099700 49","1559100000 49","1559100300 49","1559100600 49","1559100900 49","1559101200 49","1559101500 49","1559101800 49","1559102100 49","1559102400 49","1559102700 49","1559103000 49","1559103300 49","1559103600 49","1559103900 49","1559104200 49","1559104500 49","1559104800 49","1559105100 49","1559105400 49","1559105700 49","1559106000 49","1559106300 49","1559106600 49","1559106900 49","1559107200 49","1559107500 49","1559107800 48","1559108100 49","1559108400 49","1559108700 49","1559109000 49","1559109300 49","1559109600 49","1559109900 48","1559110200 49","1559110500 49","1559110800 49","1559111100 49","1559111400 49","1559111700 49","1559112000 49","1559112300 49","1559112600 49","1559112900 49","1559113200 49","1559113500 49","1559113800 49","1559114100 48","1559114400 48","1559114700 48","1559115000 49","1559115600 48","1559115900 48","1559116200 48","1559116500 48","1559116800 49","1559117100 48","1559117400 48","1559117700 49","1559118000 49","1559118300 48","1559118600 48","1559118900 48","1559119200 49","1559119500 48","1559119800 48","1559120100 48","1559120400 48","1559120700 48","1559121000 48","1559121300 49","1559121600 48","1559121900 48","1559122200 48","1559122500 48","1559122800 48","1559123100 48","1559123400 49","1559123700 48","1559124000 49","1559124300 48","1559124600 49","1559124900 49","1559125200 49","1559125500 47","1559125800 49","1559126100 48","1559126400 49","1559126700 49","1559127000 49","1559127300 49","1559127600 49","1559127900 49","1559128200 49","1559128500 49","1559128800 49","1559129100 49","1559129400 49","1559129700 49","1559130000 49","1559130300 49","1559130600 49","1559130900 49","1559131200 49","1559131500 49","1559131800 49","1559132100 49","1559132400 49","1559132700 49","1559133000 49","1559133300 49","1559133600 49","1559133900 49","1559134200 49","1559134500 49","1559134800 49","1559135100 49","1559135400 49","1559135700 49","1559136000 49","1559136300 49","1559136600 49","1559136900 49","1559137200 49","1559137500 49","1559137800 49","1559138100 50","1559138400 50","1559138700 50","1559139000 49","1559139300 50","1559139600 50","1559139900 50","1559140200 50","1559140500 50","1559140800 50","1559141100 50","1559141400 50","1559141700 50","1559142000 50","1559142300 50","1559142600 51","1559142900 50","1559143200 50","1559143500 50","1559143800 50","1559144100 50","1559144400 51","1559144700 50","1559145000 51","1559145300 51","1559145600 52","1559145900 51","1559146200 52","1559146500 52","1559146800 51","1559147100 52","1559147400 51","1559147700 52","1559148000 52","1559148300 52","1559148600 52","1559148900 53","1559149200 53","1559149500 53","1559149800 53","1559150100 53","1559150400 54","1559150700 54","1559151000 53","1559151300 54","1559151600 54","1559151900 54","1559152200 54","1559152500 54","1559152800 55","1559153100 54","1559153400 54","1559153700 54","1559154000 54","1559154300 53","1559154600 54","1559154900 54","1559155200 54","1559155500 54","1559155800 54","1559156100 54","1559156400 55","1559156700 54","1559157000 55","1559157300 54","1559157600 54","1559157900 54","1559158200 54","1559158500 54","1559158800 54","1559159100 55","1559159400 54","1559159700 55","1559160000 55","1559160300 54","1559160600 55","1559160900 55","1559161200 54","1559161500 55","1559161800 55","1559162100 55","1559162400 55","1559162700 54","1559163000 56","1559163300 56","1559163600 56","1559163900 56","1559164200 55","1559164500 55","1559164800 55","1559165100 56","1559165400 55","1559165700 55","1559166000 55","1559166300 55","1559166600 55","1559166900 55","1559167200 56","1559167500 54","1559167800 55","1559168100 55","1559168400 55","1559168700 55","1559169000 55","1559169300 55","1559169600 55","1559169900 55","1559170200 55","1559170500 55","1559170800 55","1559171100 55","1559171400 55","1559171700 55","1559172000 55","1559172300 55","1559172600 55","1559172900 55","1559173200 55","1559173500 55","1559173800 55","1559174100 54","1559174400 54","1559174700 54","1559175000 54","1559175300 54","1559175600 54","1559175900 54","1559176200 54","1559176500 54","1559176800 54","1559177100 54","1559177400 54","1559177700 54","1559178000 53","1559178300 53","1559178600 54","1559178900 53","1559179200 54","1559179500 53","1559179800 53","1559180100 53","1559180400 53","1559180700 53","1559181000 53","1559181300 53","1559181600 53","1559181900 53","1559182200 52","1559182500 52","1559182800 52","1559183100 52","1559183400 52","1559183700 52","1559184000 52","1559184300 52","1559184600 51","1559184900 51","1559185200 51","1559185500 51","1559185800 51","1559186100 50","1559186400 51","1559186700 51","1559187000 51","1559187300 51","1559187600 51","1559187900 51","1559188200 51","1559188500 51","1559188800 51","1559189100 51","1559189400 51","1559189700 51","1559190000 51","1559190300 51","1559190600 51","1559190900 51","1559191200 51","1559191500 51","1559191800 51","1559192100 51","1559192400 51","1559192700 51","1559193000 51","1559193300 51","1559193600 51","1559193900 51","1559194200 51","1559194500 50","1559194800 51","1559195100 50","1559195400 50","1559195700 50","1559196000 50","1559196300 50","1559196600 50","1559196900 50","1559197200 50","1559197500 50","1559197800 50","1559198100 50","1559198400 50","1559198700 50","1559199000 50","1559199300 50","1559199600 50","1559199900 49","1559200200 49","1559200500 49","1559200800 49","1559201100 49","1559201400 49","1559202000 49","1559202300 49","1559202600 49","1559202900 49","1559203200 49","1559203500 49","1559203800 50","1559204100 49","1559204400 48","1559204700 49","1559205000 49","1559205300 49","1559205600 49","1559205900 49","1559206200 49","1559206500 49","1559206800 48","1559207100 48","1559207400 48","1559207700 48","1559208000 48","1559208300 48","1559208600 48","1559208900 48","1559209200 48","1559209500 48","1559209800 48","1559210100 48","1559210400 48","1559210700 48","1559211000 48","1559211300 48","1559211600 48","1559211900 49","1559212200 49","1559212500 49","1559212800 49","1559213100 49","1559213400 49","1559213700 50","1559214000 50","1559214300 50","1559214600 50","1559214900 50","1559215200 50","1559215500 50","1559215800 50","1559216100 50","1559216400 50","1559216700 50","1559217000 51","1559217300 50","1559217600 50","1559217900 51","1559218200 51","1559218500 51","1559218800 51","1559219100 51","1559219400 51","1559219700 51","1559220000 51","1559220300 52","1559220600 52","1559220900 52","1559221200 52","1559221500 52","1559221800 53","1559222100 52","1559222400 52","1559222700 52","1559223000 52","1559223300 53","1559223600 53","1559223900 53","1559224200 53","1559224500 53","1559224800 54","1559225100 53","1559225400 54","1559225700 54","1559226000 54","1559226300 54","1559226600 54","1559226900 54","1559227200 55","1559227500 55","1559227800 55","1559228100 55","1559228400 55","1559228700 55","1559229000 55","1559229300 55","1559229600 55","1559229900 55","1559230200 56","1559230500 56","1559230800 56","1559231100 56","1559231400 55","1559231700 56","1559232000 56","1559232300 57","1559232600 56","1559232900 57","1559233200 57","1559233500 57","1559233800 57","1559234100 57","1559234400 57","1559234700 57","1559235000 57","1559235300 56","1559235600 57","1559235900 57","1559236200 57","1559236500 57","1559236800 57","1559237100 57","1559237400 57","1559237700 57","1559238000 57","1559238300 58","1559238600 58","1559238900 58","1559239200 58","1559239500 58","1559239800 58","1559240100 58","1559240400 58","1559240700 58","1559241000 58","1559241300 58","1559241600 58","1559241900 58","1559242200 58","1559242500 58","1559242800 55","1559243100 58","1559243400 58","1559243700 58","1559244000 58","1559244300 58","1559244600 58","1559244900 58","1559245200 58","1559245500 58","1559245800 58","1559246100 59","1559246400 59","1559246700 58","1559247000 58","1559247300 58","1559247600 58","1559247900 58","1559248200 58","1559248500 58","1559248800 58","1559249100 58","1559249400 58","1559249700 57","1559250000 58","1559250300 58","1559250600 58","1559250900 57","1559251200 57","1559251500 57","1559251800 57","1559252100 57","1559252400 57","1559252700 58","1559253000 57","1559253300 57","1559253600 57","1559253900 57","1559254200 56","1559254500 56","1559254800 56","1559255100 56","1559255400 56","1559255700 56","1559256000 56","1559256300 56","1559256600 56","1559256900 56","1559257200 56","1559257500 55","1559257800 55","1559258100 55","1559258400 56","1559258700 55","1559259000 55","1559259300 56","1559259600 56","1559259900 55","1559260200 56","1559260500 56","1559260800 55","1559261100 55","1559261400 55","1559261700 55","1559262000 54","1559262300 54","1559262600 54","1559262900 54","1559263200 54","1559263500 54","1559263800 54","1559264100 54","1559264400 54","1559264700 53","1559265000 53","1559265300 54","1559265600 53","1559265900 53","1559266200 53","1559266500 53","1559266800 53","1559267100 53","1559267400 52","1559267700 52","1559268000 52","1559268300 52","1559268600 52","1559268900 52","1559269200 52","1559269500 52","1559269800 52","1559270100 52","1559270400 52","1559270700 52","1559271000 51","1559271300 52","1559271600 51","1559271900 51","1559272200 52","1559272500 51","1559272800 52","1559273100 51","1559273400 51","1559273700 51","1559274000 51","1559274300 51","1559274600 51","1559274900 51","1559275200 51","1559275500 50","1559275800 51","1559276100 51","1559276400 50","1559276700 50","1559277000 50","1559277300 50","1559277600 50","1559277900 50","1559278200 50","1559278500 50","1559278800 50","1559279100 50","1559279400 49","1559279700 50","1559280000 49","1559280300 49","1559280600 49","1559280900 49","1559281200 49","1559281500 49","1559281800 49","1559282100 49","1559282400 49","1559282700 48","1559283000 48","1559283300 48","1559283600 48","1559283900 48","1559284200 48","1559284500 48","1559284800 48","1559285100 48","1559285400 48","1559285700 48","1559286000 48","1559286300 48","1559286600 47","1559286900 47","1559287200 47","1559287500 47","1559287800 47","1559288400 47","1559288700 47","1559289000 47","1559289300 47","1559289600 47","1559289900 46","1559290200 47","1559290500 46","1559290800 46","1559291100 46","1559291400 46","1559291700 46","1559292000 46","1559292300 46","1559292600 46","1559292900 46","1559293200 46","1559293500 46","1559293800 46","1559294100 46","1559294400 46","1559294700 46","1559295000 46","1559295300 45","1559295600 46","1559295900 45","1559296200 45","1559296500 45","1559296800 45","1559297100 45","1559297400 45","1559297700 45","1559298000 45","1559298300 45","1559298600 45","1559298900 45","1559299200 45","1559299500 45","1559299800 46","1559300100 46","1559300400 46","1559300700 45","1559301000 46","1559301300 46","1559301600 46","1559301900 46","1559302200 47","1559302500 47","1559302800 47","1559303100 47","1559303400 47","1559303700 47","1559304000 47","1559304300 47","1559304600 47","1559304900 47","1559305200 48","1559305500 47","1559305800 48","1559306100 48","1559306400 48","1559306700 48","1559307000 49","1559307300 48","1559307600 48","1559307900 48","1559308200 48","1559308500 48","1559308800 49","1559309100 49","1559309400 49","1559309700 49","1559310000 49","1559310300 50","1559310600 49","1559310900 49","1559311200 49","1559311500 49","1559311800 49","1559312100 47","1559312400 49","1559312700 49","1559313000 50","1559313300 50","1559313600 50","1559313900 50","1559314200 50","1559314500 50","1559314800 50","1559315100 50","1559315400 50","1559315700 50","1559316000 50","1559316300 50","1559316600 50","1559316900 50","1559317200 50","1559317500 50","1559317800 51","1559318100 50","1559318400 50","1559318700 50","1559319000 51","1559319300 50","1559319600 50","1559319900 50","1559320200 50","1559320500 50","1559320800 50","1559321100 50","1559321400 51","1559321700 50","1559322000 51","1559322300 51","1559322600 51","1559322900 51","1559323200 51","1559323500 51","1559323800 51","1559324100 51","1559324400 52","1559324700 51","1559325000 52","1559325300 51","1559325600 51","1559325900 51","1559326200 51","1559326500 51","1559326800 51","1559327100 51","1559327400 51","1559327700 51","1559328000 51","1559328300 51","1559328600 49","1559328900 51","1559329200 52","1559329500 52","1559329800 52","1559330100 52","1559330400 52","1559330700 52","1559331000 53","1559331300 52","1559331600 53","1559331900 52","1559332200 52","1559332500 52","1559332800 52","1559333100 53","1559333400 53","1559333700 52","1559334000 52","1559334300 52","1559334600 52","1559334900 53","1559335200 52","1559335500 52","1559335800 52","1559336100 53","1559336400 52","1559336700 52","1559337000 52","1559337300 53","1559337600 53","1559337900 53","1559338200 53","1559338500 52","1559338800 52","1559339100 52","1559339400 52","1559339700 52","1559340000 53","1559340300 53","1559340600 53","1559340900 53","1559341200 52","1559341500 52","1559341800 52","1559342100 52","1559342400 52","1559342700 52","1559343000 52","1559343300 52","1559343600 52","1559343900 52","1559344200 51","1559344500 52","1559344800 52","1559345100 51","1559345400 51","1559345700 51","1559346000 51","1559346300 51","1559346600 51","1559346900 51","1559347200 51","1559347500 50","1559347800 50","1559348100 51","1559348400 50","1559348700 50","1559349000 50","1559349300 50","1559349600 50","1559349900 50","1559350200 50","1559350500 50","1559350800 49","1559351100 49","1559351400 49","1559351700 49","1559352000 49","1559352300 49","1559352600 49","1559352900 49","1559353200 49","1559353500 48","1559353800 49","1559354100 48","1559354400 48","1559354700 48","1559355000 48","1559355300 48","1559355600 48","1559355900 48","1559356200 48","1559356500 48","1559356800 48","1559357100 48","1559357400 48","1559357700 48","1559358000 47","1559358300 46","1559358600 47","1559358900 47","1559359200 47","1559359500 47","1559359800 47","1559360100 47","1559360400 47","1559360700 47","1559361000 47","1559361300 47","1559361600 47","1559361900 47","1559362200 47","1559362500 47","1559362800 47","1559363100 47","1559363400 47","1559363700 47","1559364000 46","1559364300 46","1559364600 47","1559364900 47","1559365200 47","1559365500 46","1559365800 46","1559366100 46","1559366400 47","1559366700 46","1559367000 40","1559367300 46","1559367600 46","1559367900 46","1559368200 46","1559368500 47","1559368800 47","1559369100 47","1559369400 46","1559369700 46","1559370000 47","1559370300 47","1559370600 47","1559370900 47","1559371200 47","1559371500 46","1559371800 46","1559372100 47","1559372400 47","1559372700 47","1559373000 47","1559373300 47","1559373600 47","1559373900 47","1559374200 46","1559374800 47","1559375100 46","1559375400 47","1559375700 47","1559376000 47","1559376300 47","1559376600 47","1559376900 47","1559377200 47","1559377500 47","1559377800 47","1559378100 47","1559378400 47","1559378700 47","1559379000 47","1559379300 47","1559379600 47","1559379900 47","1559380200 47","1559380500 47","1559380800 47","1559381100 47","1559381400 47","1559381700 47","1559382000 47","1559382300 47","1559382600 44","1559382900 47","1559383200 47","1559383500 47","1559383800 47","1559384100 47","1559384400 47","1559384700 47","1559385000 48","1559385300 48","1559385600 48","1559385900 47","1559386200 48","1559386500 48","1559386800 48","1559387100 48","1559387400 48","1559387700 46","1559388000 48","1559388300 48","1559388600 48","1559388900 48","1559389200 48","1559389500 48","1559389800 48","1559390100 48","1559390400 48","1559390700 48","1559391000 48","1559391300 48","1559391600 49","1559391900 49","1559392200 48","1559392500 49","1559392800 49","1559393100 49","1559393400 49","1559393700 49","1559394000 49","1559394300 49","1559394600 49","1559394900 49","1559395200 49","1559395500 49","1559395800 50","1559396100 50","1559396400 50","1559396700 49","1559397000 50","1559397300 50","1559397600 50","1559397900 50","1559398200 50","1559398500 50","1559398800 50","1559399100 50","1559399400 50","1559399700 50","1559400000 50","1559400300 50","1559400600 50","1559400900 51","1559401200 51","1559401500 49","1559401800 51","1559402100 51","1559402400 51","1559402700 52","1559403000 51","1559403300 52","1559403600 52","1559403900 52","1559404200 52","1559404500 52","1559404800 52","1559405100 52","1559405400 52","1559405700 51","1559406000 50","1559406300 52","1559406600 52","1559406900 52","1559407200 52","1559407500 52","1559407800 53","1559408100 52","1559408400 52","1559408700 53","1559409000 53","1559409300 53","1559409600 53","1559409900 53","1559410200 53","1559410500 53","1559410800 53","1559411100 53","1559411400 54","1559411700 54","1559412000 54","1559412300 54","1559412600 54","1559412900 54","1559413200 54","1559413500 54","1559413800 54","1559414100 54","1559414400 54","1559414700 54","1559415000 55","1559415300 55","1559415600 54","1559415900 55","1559416200 55","1559416500 55","1559416800 55","1559417100 55","1559417400 55","1559417700 55","1559418000 55","1559418300 55","1559418600 54","1559418900 55","1559419200 55","1559419500 55","1559419800 55","1559420100 55","1559420400 55","1559420700 55","1559421000 56","1559421300 55","1559421600 54","1559421900 55","1559422200 55","1559422500 55","1559422800 55","1559423100 56","1559423400 55","1559423700 55","1559424000 55","1559424300 55","1559424600 55","1559424900 55","1559425200 56","1559425500 56","1559425800 53","1559426100 55","1559426400 55","1559426700 55","1559427000 55","1559427300 55","1559427600 55","1559427900 55","1559428200 55","1559428500 55","1559428800 55","1559429100 55","1559429400 55","1559429700 55","1559430000 55","1559430300 55","1559430600 55","1559430900 55","1559431200 55","1559431500 55","1559431800 55","1559432100 54","1559432400 55","1559432700 54","1559433000 54","1559433300 54","1559433600 54","1559433900 54","1559434200 54","1559434500 54","1559434800 54","1559435100 54","1559435400 54","1559435700 54","1559436000 54","1559436300 54","1559436600 54","1559436900 54","1559437200 54","1559437500 53","1559437800 53","1559438100 54","1559438400 54","1559438700 53","1559439000 53","1559439300 53","1559439600 53","1559439900 53","1559440200 53","1559440500 53","1559440800 53","1559441100 53","1559441400 53","1559441700 53","1559442000 53","1559442300 53","1559442600 52","1559442900 53","1559443200 53","1559443500 53","1559443800 53","1559444100 53","1559444400 53","1559444700 53","1559445000 53","1559445300 53","1559445600 53","1559445900 52","1559446200 53","1559446500 53","1559446800 52","1559447100 52","1559447400 52","1559447700 52","1559448000 52","1559448300 52","1559448600 52","1559448900 52","1559449200 52","1559449500 52","1559449800 52","1559450100 52","1559450400 52","1559450700 52","1559451000 52","1559451300 52","1559451600 52","1559451900 52","1559452200 52","1559452500 52","1559452800 52","1559453100 52","1559453400 52","1559453700 52","1559454000 52","1559454300 52","1559454600 52","1559454900 51","1559455200 51","1559455500 51","1559455800 51","1559456100 51","1559456400 51","1559456700 51","1559457000 51","1559457300 51","1559457600 51","1559457900 51","1559458200 51","1559458500 50","1559458800 51","1559459100 51","1559459400 51","1559459700 51","1559460000 51","1559460300 50","1559460600 51","1559461200 51","1559461500 51","1559461800 51","1559462100 51","1559462400 51","1559462700 51","1559463000 51","1559463300 50","1559463600 50","1559463900 50","1559464200 50","1559464500 50","1559464800 50","1559465100 50","1559465400 50","1559465700 51","1559466000 50","1559466300 50","1559466600 50","1559466900 49","1559467200 49","1559467500 49","1559467800 49","1559468100 49","1559468400 49","1559468700 50","1559469000 49","1559469300 50","1559469600 49","1559469900 50","1559470200 49","1559470500 50","1559470800 49","1559471100 49","1559471400 49","1559471700 50","1559472000 50","1559472300 50","1559472600 50","1559472900 49","1559473200 49","1559473500 50","1559473800 50","1559474100 50","1559474400 50","1559474700 50","1559475000 49","1559475300 50","1559475600 50","1559475900 50","1559476200 50","1559476500 50","1559476800 50","1559477100 50","1559477400 50","1559477700 50","1559478000 51","1559478300 50","1559478600 49","1559478900 50","1559479200 51","1559479500 50","1559479800 50","1559480100 50","1559480400 50","1559480700 50","1559481000 50","1559481300 50","1559481600 50","1559481900 50","1559482200 50","1559482500 50","1559482800 50","1559483100 50","1559483400 50","1559483700 50","1559484000 49","1559484300 50","1559484600 50","1559484900 49","1559485200 49","1559485500 49","1559485800 49","1559486100 50","1559486400 50","1559486700 50","1559487000 50","1559487300 50","1559487600 50","1559487900 50","1559488200 50","1559488500 50","1559488800 50","1559489100 50","1559489400 49","1559489700 49","1559490000 50","1559490300 50","1559490600 50","1559490900 50","1559491200 50","1559491500 49","1559491800 50","1559492100 50","1559492400 50","1559492700 50","1559493000 50","1559493300 50","1559493600 50","1559493900 50","1559494200 50","1559494500 50","1559494800 50","1559495100 50","1559495400 50","1559495700 50","1559496000 50","1559496300 50","1559496600 50","1559496900 50","1559497200 50","1559497500 50","1559497800 50","1559498100 50","1559498400 50","1559498700 51","1559499000 51","1559499300 50","1559499600 51","1559499900 51","1559500200 51","1559500500 51","1559500800 51","1559501100 51","1559501400 51","1559501700 52","1559502000 52","1559502300 52","1559502600 52","1559502900 52","1559503200 52","1559503500 52","1559503800 52","1559504100 53","1559504400 52","1559504700 53","1559505000 53","1559505300 53","1559505600 54","1559505900 53","1559506200 54","1559506500 54","1559506800 53","1559507100 53","1559507400 54","1559507700 54","1559508000 54","1559508300 55","1559508600 54","1559508900 55","1559509200 55","1559509500 55","1559509800 54","1559510100 54","1559510400 54","1559510700 54","1559511000 54","1559511300 54","1559511600 53","1559511900 53","1559512200 53","1559512500 53","1559512800 53","1559513100 52","1559513400 53","1559513700 52","1559514000 52","1559514300 52","1559514600 52","1559514900 52","1559515200 53","1559515500 52","1559515800 52","1559516100 52","1559516400 52","1559516700 52","1559517000 52","1559517300 52","1559517600 51","1559517900 50","1559518200 51","1559518500 51","1559518800 50","1559519100 51","1559519400 51","1559519700 51","1559520000 51","1559520300 51","1559520600 50","1559520900 50","1559521200 50","1559521500 50","1559521800 50","1559522100 50","1559522400 49","1559522700 50","1559523000 50","1559523300 50","1559523600 51","1559523900 51","1559524200 51","1559524500 50","1559524800 50","1559525100 50","1559525400 50","1559525700 50","1559526000 50","1559526300 50","1559526600 50","1559526900 50","1559527200 50","1559527500 50","1559527800 50","1559528100 50","1559528400 50","1559528700 49","1559529000 49","1559529300 49","1559529600 49","1559529900 49","1559530200 49","1559530500 49","1559530800 49","1559531100 49","1559531400 49","1559531700 49","1559532000 49","1559532300 49","1559532600 49","1559532900 49","1559533200 49","1559533500 49","1559533800 49","1559534100 49","1559534400 48","1559534700 49","1559535000 49","1559535300 48","1559535600 48","1559535900 48","1559536200 48","1559536500 48","1559536800 48","1559537100 48","1559537400 48","1559537700 47","1559538000 44","1559538300 47","1559538600 47","1559538900 47","1559539200 47","1559539500 47","1559539800 47","1559540100 47","1559540400 47","1559540700 47","1559541000 47","1559541300 46","1559541600 46","1559541900 46","1559542200 46","1559542500 46","1559542800 46","1559543100 46","1559543400 46","1559543700 46","1559544000 46","1559544300 46","1559544600 46","1559544900 46","1559545200 46","1559545500 45","1559545800 45","1559546100 46","1559546400 46","1559546700 46","1559547000 46","1559547600 46","1559547900 43","1559548200 45","1559548500 46","1559548800 46","1559549100 46","1559549400 45","1559549700 46","1559550000 45","1559550300 45","1559550600 46","1559550900 46","1559551200 45","1559551500 45","1559551800 45","1559552100 46","1559552400 46","1559552700 45","1559553000 45","1559553300 45","1559553600 45","1559553900 45","1559554200 45","1559554500 45","1559554800 45","1559555100 45","1559555400 45","1559555700 45","1559556000 45","1559556300 45","1559556600 45","1559556900 45","1559557200 45","1559557500 45","1559557800 45","1559558100 46","1559558400 46","1559558700 46","1559559000 47","1559559300 47","1559559600 47","1559559900 47","1559560200 47","1559560500 47","1559560800 47","1559561100 47","1559561400 48","1559561700 48","1559562000 47","1559562300 47","1559562600 48","1559562900 47","1559563200 47","1559563500 47","1559563800 47","1559564100 47","1559564400 47","1559564700 43","1559565000 48","1559565300 48","1559565600 48","1559565900 47","1559566200 48","1559566500 48","1559566800 48","1559567100 48","1559567400 48","1559567700 47","1559568000 46","1559568300 46","1559568600 47","1559568900 47","1559569200 46","1559569500 46","1559569800 46","1559570100 45","1559570400 47","1559570700 47","1559571000 47","1559571300 47","1559571600 47","1559571900 46","1559572200 47","1559572500 46","1559572800 46","1559573100 47","1559573400 47","1559573700 46","1559574000 46","1559574300 47","1559574600 47","1559574900 48","1559575200 47","1559575500 47","1559575800 47","1559576100 47","1559576400 47","1559576700 47","1559577000 47","1559577300 47","1559577600 47","1559577900 47","1559578200 48","1559578500 47","1559578800 47","1559579100 47","1559579400 47","1559579700 48","1559580000 47","1559580300 47","1559580600 48","1559580900 47","1559581200 48","1559581500 48","1559581800 48","1559582100 48","1559582400 48","1559582700 47","1559583000 48","1559583300 48","1559583600 48","1559583900 48","1559584200 48","1559584500 48","1559584800 48","1559585100 48","1559585400 47","1559585700 48","1559586000 48","1559586300 48","1559586600 48","1559586900 48","1559587200 48","1559587500 48","1559587800 48","1559588100 48","1559588400 48","1559588700 48","1559589000 48","1559589300 48","1559589600 48","1559589900 48","1559590200 48","1559590500 48","1559590800 47","1559591100 48","1559591400 48","1559591700 48","1559592000 47","1559592300 48","1559592600 47","1559592900 47","1559593200 47","1559593500 47","1559593800 47","1559594100 47","1559594400 47","1559594700 47","1559595000 47","1559595300 47","1559595600 47","1559595900 47","1559596200 47","1559596500 47","1559596800 47","1559597100 47","1559597400 47","1559597700 48","1559598000 47","1559598300 47","1559598600 48","1559598900 47","1559599200 47","1559599500 48","1559599800 48","1559600100 48","1559600400 48","1559600700 47","1559601000 48","1559601300 48","1559601600 48","1559601900 48","1559602200 48","1559602500 48","1559602800 49","1559603100 48","1559603400 48","1559603700 49","1559604000 49","1559604300 48","1559604600 49","1559604900 49","1559605200 48","1559605500 48","1559605800 49","1559606100 48","1559606400 49","1559606700 48","1559607000 48","1559607300 48","1559607600 48","1559607900 48","1559608200 48","1559608500 48","1559608800 48","1559609100 48","1559609400 48","1559609700 47","1559610000 47","1559610300 47","1559610600 47","1559610900 47","1559611200 47","1559611500 47","1559611800 47","1559612100 47","1559612400 47","1559612700 47","1559613000 47","1559613300 46","1559613600 47","1559613900 46","1559614200 46","1559614500 46","1559614800 46","1559615100 46","1559615400 46","1559615700 46","1559616000 46","1559616300 46","1559616600 46","1559616900 45","1559617200 46","1559617500 46","1559617800 45","1559618100 45","1559618400 45","1559618700 45","1559619000 45","1559619300 45","1559619600 45","1559619900 45","1559620200 45","1559620500 45","1559620800 45","1559621100 45","1559621400 45","1559621700 45","1559622000 44","1559622300 45","1559622600 44","1559622900 44","1559623200 44","1559623500 44","1559623800 45","1559624100 44","1559624400 44","1559624700 43","1559625000 45","1559625300 44","1559625600 44","1559625900 44","1559626200 44","1559626500 44","1559626800 44","1559627100 43","1559627400 44","1559627700 44","1559628000 43","1559628300 44","1559628600 43","1559628900 44","1559629200 44","1559629500 44","1559629800 44","1559630100 44","1559630400 43","1559630700 43","1559631000 43","1559631300 44","1559631600 43","1559631900 43","1559632200 42","1559632500 43","1559632800 43","1559633100 43","1559633400 43","1559634000 43","1559634300 43","1559634600 43","1559634900 43","1559635200 43","1559635500 43","1559635800 43","1559636100 43","1559636400 42","1559636700 43","1559637000 43","1559637300 43","1559637600 43","1559637900 43","1559638200 43","1559638500 43","1559638800 43","1559639100 43","1559639400 43","1559639700 43","1559640000 43","1559640300 43","1559640600 43","1559640900 42","1559641200 43","1559641500 42","1559641800 42","1559642100 42","1559642400 42","1559642700 43","1559643000 43","1559643300 43","1559643600 43","1559643900 44","1559644200 44","1559644500 44","1559644800 44","1559645100 44","1559645400 44","1559645700 44","1559646000 44","1559646300 44","1559646600 44","1559646900 45","1559647200 45","1559647500 45","1559647800 44","1559648100 45","1559648400 46","1559648700 45","1559649000 46","1559649300 46","1559649600 46","1559649900 46","1559650200 46","1559650500 46","1559650800 47","1559651100 47","1559651400 47","1559651700 47","1559652000 48","1559652300 48","1559652600 47","1559652900 48","1559653200 48","1559653500 48","1559653800 48","1559654100 48","1559654400 49","1559654700 48","1559655000 49","1559655300 49","1559655600 49","1559655900 49","1559656200 49","1559656500 49","1559656800 49","1559657100 50","1559657400 49","1559657700 49","1559658000 49","1559658300 50","1559658600 49","1559658900 50","1559659200 50","1559659500 51","1559659800 50","1559660100 49","1559660400 51","1559660700 45","1559661000 51","1559661300 51","1559661600 51","1559661900 51","1559662200 52","1559662500 51","1559662800 51","1559663100 51","1559663400 51","1559663700 51","1559664000 52","1559664300 52","1559664600 52","1559664900 52","1559665200 52","1559665500 51","1559665800 53","1559666100 53","1559666400 53","1559666700 54","1559667000 53","1559667300 52","1559667600 53","1559667900 53","1559668200 53","1559668500 52","1559668800 53","1559669100 52","1559669400 53","1559669700 54","1559670000 54","1559670300 54","1559670600 53","1559670900 53","1559671200 55","1559671500 54","1559671800 54","1559672100 55","1559672400 55","1559672700 55","1559673000 56","1559673300 56","1559673600 55","1559673900 55","1559674200 55","1559674500 55","1559674800 55","1559675100 55","1559675400 54","1559675700 55","1559676000 54","1559676300 54","1559676600 53","1559676900 54","1559677200 53","1559677500 53","1559677800 53","1559678100 53","1559678400 52","1559678700 53","1559679000 52","1559679300 52","1559679600 53","1559679900 53","1559680200 53","1559680500 53","1559680800 53","1559681100 53","1559681400 53","1559681700 53","1559682000 53","1559682300 53","1559682600 53","1559682900 53","1559683200 53","1559683500 53","1559683800 52","1559684100 52","1559684400 52","1559684700 52","1559685000 52","1559685300 51","1559685600 52","1559685900 52","1559686200 51","1559686500 51","1559686800 52","1559687100 52","1559687400 51","1559687700 51","1559688000 51","1559688300 51","1559688600 51","1559688900 51","1559689200 50","1559689500 51","1559689800 50","1559690100 51","1559690400 51","1559690700 50","1559691000 50","1559691300 50","1559691600 50","1559691900 50","1559692200 50","1559692500 50","1559692800 49","1559693100 49","1559693400 49","1559693700 49","1559694000 49","1559694300 50","1559694600 49","1559694900 49","1559695200 49","1559695500 49","1559695800 50","1559696100 49","1559696400 49","1559696700 49","1559697000 49","1559697300 49","1559697600 49","1559697900 49","1559698200 49","1559698500 49","1559698800 49","1559699100 49","1559699400 48","1559699700 48","1559700000 48","1559700300 48","1559700600 48","1559700900 48","1559701200 48","1559701500 48","1559701800 48","1559702100 48","1559702400 48","1559702700 48","1559703000 48","1559703300 48","1559703600 48","1559703900 48","1559704200 48","1559704500 48","1559704800 48","1559705100 48","1559705400 48","1559705700 48","1559706000 48","1559706300 48","1559706600 48","1559706900 48","1559707200 48","1559707500 48","1559707800 48","1559708100 48","1559708400 48","1559708700 48","1559709000 48","1559709300 48","1559709600 48","1559709900 48","1559710200 48","1559710500 48","1559710800 48","1559711100 48","1559711400 48","1559711700 48","1559712000 48","1559712300 48","1559712600 48","1559712900 47","1559713200 48","1559713500 47","1559713800 48","1559714100 48","1559714400 48","1559714700 48","1559715000 48","1559715300 48","1559715600 48","1559715900 48","1559716200 48","1559716500 48","1559716800 48","1559717100 48","1559717400 47","1559717700 48","1559718000 48","1559718300 47","1559718600 48","1559718900 48","1559719200 48","1559719500 48","1559719800 45","1559720400 48","1559720700 48","1559721000 47","1559721300 47","1559721600 47","1559721900 48","1559722200 48","1559722500 47","1559722800 48","1559723100 47","1559723400 47","1559723700 47","1559724000 47","1559724300 47","1559724600 47","1559724900 47","1559725200 47","1559725500 47","1559725800 47","1559726100 47","1559726400 47","1559726700 48","1559727000 47","1559727300 48","1559727600 47","1559727900 47","1559728200 47","1559728500 47","1559728800 47","1559729100 47","1559729400 47","1559729700 47","1559730000 47","1559730300 44","1559730600 47","1559730900 47","1559731200 48","1559731500 47","1559731800 47","1559732100 47","1559732400 47","1559732700 47","1559733000 48","1559733300 48","1559733600 48","1559733900 47","1559734200 47","1559734500 48","1559734800 48","1559735100 48","1559735400 48","1559735700 48","1559736000 48","1559736300 48","1559736600 48","1559736900 48","1559737200 49","1559737500 48","1559737800 48","1559738100 48","1559738400 48","1559738700 48","1559739000 48","1559739300 48","1559739600 48","1559739900 48","1559740200 49","1559740500 49","1559740800 49","1559741100 49","1559741400 48","1559741700 49","1559742000 49","1559742300 50","1559742600 50","1559742900 50","1559743200 49","1559743500 49","1559743800 49","1559744100 49","1559744400 49","1559744700 49","1559745000 49","1559745300 50","1559745600 49","1559745900 50","1559746200 49","1559746500 50","1559746800 50","1559747100 51","1559747400 50","1559747700 51","1559748000 50","1559748300 50","1559748600 50","1559748900 50","1559749200 50","1559749500 50","1559749800 51","1559750100 51","1559750400 51","1559750700 51","1559751000 50","1559751300 51","1559751600 50","1559751900 50","1559752200 51","1559752500 50","1559752800 50","1559753100 51","1559753400 51","1559753700 51","1559754000 51","1559754300 51","1559754600 52","1559754900 51","1559755200 51","1559755500 51","1559755800 51","1559756100 51","1559756400 52","1559756700 51","1559757000 51","1559757300 51","1559757600 51","1559757900 51","1559758200 51","1559758500 51","1559758800 51","1559759100 51","1559759400 51","1559759700 51","1559760000 51","1559760300 51","1559760600 51","1559760900 51","1559761200 51","1559761500 51","1559761800 51","1559762100 51","1559762400 52","1559762700 51","1559763000 52","1559763300 51","1559763600 51","1559763900 51","1559764200 51","1559764500 51","1559764800 51","1559765100 51","1559765400 51","1559765700 51","1559766000 51","1559766300 51","1559766600 51","1559766900 51","1559767200 51","1559767500 51","1559767800 51","1559768100 51","1559768400 51","1559768700 51","1559769000 51","1559769300 51","1559769600 51","1559769900 51","1559770200 51","1559770500 51","1559770800 51","1559771100 51","1559771400 51","1559771700 51","1559772000 51","1559772300 51","1559772600 51","1559772900 51","1559773200 51","1559773500 51","1559773800 51","1559774100 51","1559774400 51","1559774700 51","1559775000 51","1559775300 51","1559775600 51","1559775900 51","1559776200 51","1559776500 51","1559776800 51","1559777100 51","1559777400 51","1559777700 51","1559778000 51","1559778300 51","1559778600 51","1559778900 51","1559779200 50","1559779500 51","1559779800 51","1559780100 51","1559780400 51","1559780700 51","1559781000 51","1559781300 51","1559781600 51","1559781900 51","1559782200 50","1559782500 51","1559782800 51","1559783100 51","1559783400 50","1559783700 50","1559784000 50","1559784300 51","1559784600 50","1559784900 51","1559785200 50","1559785500 51","1559785800 50","1559786100 50","1559786400 50","1559786700 50","1559787000 50","1559787300 50","1559787600 50","1559787900 50","1559788200 50","1559788500 50","1559788800 50","1559789100 50","1559789400 50","1559789700 50","1559790000 50","1559790300 50","1559790600 50","1559790900 50","1559791200 50","1559791500 50","1559791800 50","1559792100 50","1559792400 50","1559792700 50","1559793000 50","1559793300 50","1559793600 50","1559793900 50","1559794200 50","1559794500 50","1559794800 50","1559795100 50","1559795400 50","1559795700 50","1559796000 50","1559796300 50","1559796600 50","1559796900 50","1559797200 49","1559797500 49","1559797800 49","1559798100 49","1559798400 49","1559798700 49","1559799000 49","1559799300 49","1559799600 49","1559799900 49","1559800200 49","1559800500 49","1559800800 49","1559801100 49","1559801400 49","1559801700 49","1559802000 49","1559802300 48","1559802600 49","1559802900 48","1559803200 48","1559803500 49","1559803800 48","1559804100 49","1559804400 48","1559804700 48","1559805000 48","1559805300 48","1559805600 48","1559805900 48","1559806200 47","1559806800 48","1559807100 48","1559807400 48","1559807700 48","1559808000 48","1559808300 48","1559808600 48","1559808900 48","1559809200 48","1559809500 47","1559809800 47","1559810100 47","1559810400 47","1559810700 47","1559811000 47","1559811300 47","1559811600 47","1559811900 44","1559812200 47","1559812500 47","1559812800 47","1559813100 47","1559813400 47","1559813700 47","1559814000 47","1559814300 48","1559814600 48","1559814900 48","1559815200 48","1559815500 48","1559815800 48","1559816100 48","1559816400 48","1559816700 49","1559817000 48","1559817300 49","1559817600 49","1559817900 49","1559818200 49","1559818500 49","1559818800 49","1559819100 49","1559819400 50","1559819700 50","1559820000 50","1559820300 50","1559820600 50","1559820900 50","1559821200 50","1559821500 50","1559821800 50","1559822100 50","1559822400 50","1559822700 50","1559823000 50","1559823300 51","1559823600 51","1559823900 51","1559824200 51","1559824500 51","1559824800 52","1559825100 51","1559825400 51","1559825700 52","1559826000 52","1559826300 51","1559826600 51","1559826900 52","1559827200 52","1559827500 52","1559827800 52","1559828100 52","1559828400 52","1559828700 52","1559829000 53","1559829300 53","1559829600 53","1559829900 53","1559830200 53","1559830500 54","1559830800 54","1559831100 54","1559831400 54","1559831700 54","1559832000 55","1559832300 55","1559832600 55","1559832900 54","1559833200 55","1559833500 55","1559833800 55","1559834100 55","1559834400 55","1559834700 56","1559835000 56","1559835300 56","1559835600 56","1559835900 56","1559836200 56","1559836500 56","1559836800 56","1559837100 56","1559837400 56","1559837700 56","1559838000 57","1559838300 57","1559838600 56","1559838900 56","1559839200 57","1559839500 57","1559839800 57","1559840100 56","1559840400 56","1559840700 57","1559841000 57","1559841300 57","1559841600 57","1559841900 57","1559842200 57","1559842500 57","1559842800 57","1559843100 57","1559843400 57","1559843700 57","1559844000 58","1559844300 57","1559844600 57","1559844900 57","1559845200 57","1559845500 57","1559845800 58","1559846100 58","1559846400 57","1559846700 57","1559847000 58","1559847300 58","1559847600 57","1559847900 57","1559848200 58","1559848500 58","1559848800 57","1559849100 57","1559849400 58","1559849700 58","1559850000 58","1559850300 58","1559850600 57","1559850900 57","1559851200 58","1559851500 58","1559851800 58","1559852100 57","1559852400 57","1559852700 57","1559853000 58","1559853300 57","1559853600 57","1559853900 58","1559854200 57","1559854500 57","1559854800 57","1559855100 58","1559855400 58","1559855700 58","1559856000 58","1559856300 57","1559856600 58","1559856900 57","1559857200 57","1559857500 58","1559857800 57","1559858100 57","1559858400 57","1559858700 57","1559859000 57","1559859300 58","1559859600 57","1559859900 57","1559860200 57","1559860500 57","1559860800 57","1559861100 57","1559861400 57","1559861700 57","1559862000 57","1559862300 57","1559862600 57","1559862900 57","1559863200 57","1559863500 57","1559863800 56","1559864100 57","1559864400 57","1559864700 56","1559865000 56","1559865300 56","1559865600 56","1559865900 56","1559866200 56","1559866500 56","1559866800 56","1559867100 56","1559867400 55","1559867700 55","1559868000 54","1559868300 54","1559868600 54","1559868900 54","1559869200 53","1559869500 53","1559869800 53","1559870100 53","1559870400 52","1559870700 52","1559871000 52","1559871300 51","1559871600 51","1559871900 51","1559872200 51","1559872500 51","1559872800 50","1559873100 51","1559873400 50","1559873700 50","1559874000 51","1559874300 50","1559874600 47","1559874900 50","1559875200 50","1559875500 50","1559875800 49","1559876100 49","1559876400 49","1559876700 49","1559877000 49","1559877300 49","1559877600 49","1559877900 49","1559878200 49","1559878500 49","1559878800 49","1559879100 48","1559879400 48","1559879700 49","1559880000 48","1559880300 48","1559880600 48","1559880900 48","1559881200 48","1559881500 48","1559881800 47","1559882100 48","1559882400 48","1559882700 47","1559883000 47","1559883300 47","1559883600 47","1559883900 47","1559884200 47","1559884500 47","1559884800 47","1559885100 47","1559885400 47","1559885700 47","1559886000 46","1559886300 47","1559886600 46","1559886900 47","1559887200 47","1559887500 47","1559887800 47","1559888100 46","1559888400 46","1559888700 47","1559889000 46","1559889300 46","1559889600 46","1559889900 46","1559890200 46","1559890500 46","1559890800 46","1559891100 46","1559891400 46","1559891700 46","1559892000 46","1559892300 46","1559892600 46","1559893200 45","1559893500 45","1559893800 45","1559894100 45","1559894400 45","1559894700 45","1559895000 45","1559895300 45","1559895600 45","1559895900 45","1559896200 45","1559896500 45","1559896800 45","1559897100 45","1559897400 45","1559897700 45","1559898000 45","1559898300 45","1559898600 45","1559898900 45","1559899200 45","1559899500 45","1559899800 45","1559900100 45","1559900400 45","1559900700 45","1559901000 45","1559901300 45","1559901600 45","1559901900 45","1559902200 45","1559902500 45","1559902800 46","1559903100 45","1559903400 45","1559903700 45","1559904000 46","1559904300 47","1559904600 46","1559904900 47","1559905200 47","1559905500 47","1559905800 47","1559906100 47","1559906400 48","1559906700 48","1559907000 48","1559907300 49","1559907600 48","1559907900 48","1559908200 48","1559908500 48","1559908800 49","1559909100 49","1559909400 49","1559909700 48","1559910000 49","1559910300 49","1559910600 49","1559910900 50","1559911200 49","1559911500 50","1559911800 49","1559912100 49","1559912400 50","1559912700 50","1559913000 50","1559913300 50","1559913600 51","1559913900 51","1559914200 51","1559914500 52","1559914800 52","1559915100 52","1559915400 52","1559915700 52","1559916000 52","1559916300 52","1559916600 52","1559916900 53","1559917200 53","1559917500 53","1559917800 55","1559918100 54","1559918400 54","1559918700 55","1559919000 55","1559919300 56","1559919600 56","1559919900 56","1559920200 56","1559920500 56","1559920800 56","1559921100 57","1559921400 57","1559921700 57","1559922000 57","1559922300 57","1559922600 58","1559922900 58","1559923200 58","1559923500 58","1559923800 58","1559924100 58","1559924400 58","1559924700 58","1559925000 59","1559925300 57","1559925600 58","1559925900 58","1559926200 58","1559926500 58","1559926800 58","1559927100 59","1559927400 59","1559927700 59","1559928000 60","1559928300 59","1559928600 60","1559928900 60","1559929200 59","1559929500 59","1559929800 60","1559930100 59","1559930400 59","1559930700 59","1559931000 60","1559931300 60","1559931600 59","1559931900 59","1559932200 59","1559932500 60","1559932800 58","1559933100 60","1559933400 59","1559933700 60","1559934000 60","1559934300 60","1559934600 59","1559934900 59","1559935200 60","1559935500 56","1559935800 60","1559936100 59","1559936400 59","1559936700 60","1559937000 60","1559937300 60","1559937600 60","1559937900 61","1559938200 60","1559938500 60","1559938800 60","1559939100 60","1559939400 60","1559939700 60","1559940000 60","1559940300 60","1559940600 61","1559940900 60","1559941200 60","1559941500 61","1559941800 60","1559942100 60","1559942400 60","1559942700 60","1559943000 59","1559943300 59","1559943600 60","1559943900 60","1559944200 60","1559944500 60","1559944800 60","1559945100 60","1559945400 59","1559945700 60","1559946000 59","1559946300 60","1559946600 60","1559946900 59","1559947200 59","1559947500 59","1559947800 59","1559948100 59","1559948400 59","1559948700 59","1559949000 59","1559949300 59","1559949600 59","1559949900 59","1559950200 59","1559950500 58","1559950800 58","1559951100 58","1559951400 58","1559951700 58","1559952000 58","1559952300 58","1559952600 58","1559952900 57","1559953200 57","1559953500 57","1559953800 57","1559954100 57","1559954400 57","1559954700 56","1559955000 56","1559955300 56","1559955600 56","1559955900 55","1559956200 55","1559956500 55","1559956800 54","1559957100 55","1559957400 55","1559957700 54","1559958000 54","1559958300 54","1559958600 53","1559958900 53","1559959200 53","1559959500 53","1559959800 53","1559960100 52","1559960400 52","1559960700 52","1559961000 52","1559961300 52","1559961600 52","1559961900 52","1559962200 51","1559962500 49","1559962800 51","1559963100 51","1559963400 51","1559963700 51","1559964000 50","1559964300 49","1559964600 50","1559964900 50","1559965200 50","1559965500 50","1559965800 50","1559966100 50","1559966400 50","1559966700 50","1559967000 50","1559967300 50","1559967600 50","1559967900 50","1559968200 50","1559968500 50","1559968800 49","1559969100 49","1559969400 49","1559969700 50","1559970000 50","1559970300 49","1559970600 49","1559970900 49","1559971200 49","1559971500 49","1559971800 49","1559972100 49","1559972400 49","1559972700 49","1559973000 48","1559973300 49","1559973600 48","1559973900 49","1559974200 49","1559974500 48","1559974800 49","1559975100 47","1559975400 48","1559975700 48","1559976000 48","1559976300 48","1559976600 48","1559976900 48","1559977200 48","1559977500 48","1559977800 48","1559978100 48","1559978400 48","1559978700 47","1559979000 47","1559979600 47","1559979900 47","1559980200 47","1559980500 47","1559980800 47","1559981100 47","1559981400 47","1559981700 47","1559982000 47","1559982300 47","1559982600 47","1559982900 46","1559983200 47","1559983500 47","1559983800 47","1559984100 47","1559984400 46","1559984700 47","1559985000 46","1559985300 46","1559985600 46","1559985900 46","1559986200 46","1559986500 46","1559986800 46","1559987100 46","1559987400 46","1559987700 46","1559988000 46","1559988300 46","1559988600 46","1559988900 46","1559989200 46","1559989500 46","1559989800 46","1559990100 47","1559990400 47","1559990700 47","1559991000 47","1559991300 48","1559991600 48","1559991900 48","1559992200 48","1559992500 49","1559992800 49","1559993100 49","1559993400 49","1559993700 50","1559994000 49","1559994300 50","1559994600 50","1559994900 50","1559995200 50","1559995500 50","1559995800 50","1559996100 51","1559996400 51","1559996700 51","1559997000 52","1559997300 52","1559997600 52","1559997900 52","1559998200 52","1559998500 52","1559998800 53","1559999100 53","1559999400 53","1559999700 53","1560000000 52","1560000300 53","1560000600 54","1560000900 53","1560001200 53","1560001500 53","1560001800 54","1560002100 53","1560002400 54","1560002700 54","1560003000 54","1560003300 54","1560003600 54","1560003900 55","1560004200 54","1560004500 55","1560004800 55","1560005100 54","1560005400 55","1560005700 55","1560006000 55","1560006300 55","1560006600 55","1560006900 55","1560007200 55","1560007500 56","1560007800 55","1560008100 55","1560008400 55","1560008700 56","1560009000 56","1560009300 56","1560009600 56","1560009900 56","1560010200 56","1560010500 56","1560010800 57","1560011100 56","1560011400 56","1560011700 56","1560012000 56","1560012300 57","1560012600 57","1560012900 58","1560013200 58","1560013500 57","1560013800 57","1560014100 58","1560014400 57","1560014700 58","1560015000 58","1560015300 58","1560015600 58","1560015900 58","1560016200 58","1560016500 58","1560016800 58","1560017100 59","1560017400 59","1560017700 59","1560018000 59","1560018300 59","1560018600 59","1560018900 59","1560019200 58","1560019500 60","1560019800 59","1560020100 60","1560020400 60","1560020700 60","1560021000 59","1560021300 60","1560021600 59","1560021900 60","1560022200 60","1560022500 60","1560022800 60","1560023100 60","1560023400 60","1560023700 60","1560024000 60","1560024300 60","1560024600 59","1560024900 60","1560025200 61","1560025500 60","1560025800 60","1560026100 60","1560026400 61","1560026700 61","1560027000 60","1560027300 60","1560027600 60","1560027900 60","1560028200 61","1560028500 61","1560028800 61","1560029100 61","1560029400 60","1560029700 61","1560030000 61","1560030300 61","1560030600 61","1560030900 61","1560031200 60","1560031500 61","1560031800 60","1560032100 61","1560032400 60","1560032700 60","1560033000 60","1560033300 60","1560033600 60","1560033900 60","1560034200 60","1560034500 60","1560034800 60","1560035100 59","1560035400 59","1560035700 59","1560036000 59","1560036300 59","1560036600 59","1560036900 59","1560037200 59","1560037500 59","1560037800 58","1560038100 58","1560038400 58","1560038700 58","1560039000 58","1560039300 58","1560039600 58","1560039900 58","1560040200 57","1560040500 57","1560040800 57","1560041100 57","1560041400 57","1560041700 57","1560042000 56","1560042300 56","1560042600 56","1560042900 56","1560043200 56","1560043500 56","1560043800 55","1560044100 55","1560044400 55","1560044700 55","1560045000 55","1560045300 55","1560045600 54","1560045900 54","1560046200 54","1560046500 54","1560046800 53","1560047100 53","1560047400 53","1560047700 53","1560048000 53","1560048300 53","1560048600 53","1560048900 52","1560049200 52","1560049500 52","1560049800 52","1560050100 52","1560050400 52","1560050700 52","1560051000 51","1560051300 51","1560051600 51","1560051900 51","1560052200 51","1560052500 51","1560052800 51","1560053100 51","1560053400 51","1560053700 51","1560054000 50","1560054300 50","1560054600 50","1560054900 50","1560055200 50","1560055500 50","1560055800 50","1560056100 50","1560056400 50","1560056700 50","1560057000 50","1560057300 50","1560057600 50","1560057900 50","1560058200 50","1560058500 50","1560058800 49","1560059100 49","1560059400 49","1560059700 49","1560060000 49","1560060300 49","1560060600 49","1560060900 49","1560061200 49","1560061500 49","1560061800 49","1560062100 49","1560062400 49","1560062700 49","1560063000 49","1560063300 49","1560063600 48","1560063900 48","1560064200 48","1560064500 48","1560064800 49","1560065100 48","1560065400 49","1560066000 48","1560066300 49","1560066600 48","1560066900 48","1560067200 48","1560067500 48","1560067800 48","1560068100 48","1560068400 48","1560068700 48","1560069000 48","1560069300 48","1560069600 48","1560069900 48","1560070200 48","1560070500 48","1560070800 48","1560071100 48","1560071400 48","1560071700 47","1560072000 48","1560072300 48","1560072600 49","1560072900 52","1560073200 53","1560073500 53","1560073800 54","1560074100 54","1560074400 54","1560074700 54","1560075000 54","1560075300 54","1560075600 55","1560075900 55","1560076200 55","1560076500 55","1560076800 56","1560077100 56","1560077400 56","1560077700 56","1560078000 57","1560078300 57","1560078600 57","1560078900 57","1560079200 58","1560079500 58","1560079800 59","1560080100 59","1560080400 60","1560080700 60","1560081000 60","1560081300 60","1560081600 61","1560081900 61","1560082200 62","1560082500 62","1560082800 62","1560083100 59","1560083400 62","1560083700 61","1560084000 62","1560084300 61","1560084600 61","1560084900 62","1560085200 62","1560085500 63","1560085800 63","1560086100 63","1560086400 63","1560086700 64","1560087000 62","1560087300 63","1560087600 64","1560087900 63","1560088200 64","1560088500 64","1560088800 64","1560089100 65","1560089400 64","1560089700 65","1560090000 65","1560090300 65","1560090600 65","1560090900 66","1560091200 63","1560091500 64","1560091800 65","1560092100 65","1560092400 66","1560092700 66","1560093000 66","1560093300 66","1560093600 66","1560093900 66","1560094200 66","1560094500 66","1560094800 67","1560095100 67","1560095400 66","1560095700 66","1560096000 67","1560096300 66","1560096600 66","1560096900 68","1560097200 68","1560097500 68","1560097800 68","1560098100 66","1560098400 68","1560098700 69","1560099000 69","1560099300 69","1560099600 69","1560099900 69","1560100200 69","1560100500 69","1560100800 69","1560101100 69","1560101400 69","1560101700 69","1560102000 70","1560102300 70","1560102600 69","1560102900 69","1560103200 69","1560103500 70","1560103800 70","1560104100 70","1560104400 71","1560104700 71","1560105000 71","1560105300 70","1560105600 68","1560105900 69","1560106200 69","1560106500 70","1560106800 70","1560107100 70","1560107400 71","1560107700 71","1560108000 71","1560108300 71","1560108600 71","1560108900 71","1560109200 72","1560109500 51","1560109800 49","1560110100 50","1560110400 49","1560110700 50","1560111000 50","1560111300 50","1560111600 50","1560111900 49","1560112200 50","1560112500 50","1560112800 50","1560113100 50","1560113400 50","1560113700 50","1560114000 50","1560114300 50","1560114600 50","1560114900 50","1560115200 49","1560115500 50","1560115800 49","1560116100 49","1560116400 50","1560116700 49","1560117000 49","1560117300 50","1560117600 50","1560117900 50","1560118200 48","1560118500 47","1560118800 45","1560119100 64","1560119400 62","1560119700 63","1560120000 63","1560120300 63","1560120600 63","1560120900 63","1560121200 63","1560121500 63","1560121800 62","1560122100 62","1560122400 62","1560122700 62","1560123000 62","1560123300 61","1560123600 60","1560123900 61","1560124200 61","1560124500 61","1560124800 61","1560125100 61","1560125400 60","1560125700 60","1560126000 60","1560126300 60","1560126600 60","1560126900 59","1560127200 59","1560127500 59","1560127800 59","1560128100 58","1560128400 58","1560128700 58","1560129000 58","1560129300 58","1560129600 57","1560129900 57","1560130200 57","1560130500 57","1560130800 56","1560131100 56","1560131400 56","1560131700 56","1560132000 56","1560132300 56","1560132600 55","1560132900 55","1560133200 55","1560133500 55","1560133800 55","1560134100 54","1560134400 54","1560134700 54","1560135000 54","1560135300 54","1560135600 54","1560135900 54","1560136200 54","1560136500 53","1560136800 53","1560137100 53","1560137400 53","1560137700 53","1560138000 53","1560138300 53","1560138600 53","1560138900 53","1560139200 53","1560139500 53","1560139800 52","1560140100 52","1560140400 52","1560140700 52","1560141000 52","1560141300 52","1560141600 52","1560141900 52","1560142200 51","1560142500 52","1560142800 52","1560143100 52","1560143400 53","1560143700 53","1560144000 53","1560144300 53","1560144600 53","1560144900 53","1560145200 53","1560145500 53","1560145800 52","1560146100 52","1560146400 52","1560146700 52","1560147000 52","1560147300 52","1560147600 52","1560147900 52","1560148200 52","1560148500 52","1560148800 52","1560149100 53","1560149400 52","1560149700 52","1560150000 52","1560150300 52","1560150600 52","1560150900 52","1560151200 52","1560151500 52","1560151800 52","1560152400 52","1560152700 52","1560153000 52","1560153300 52","1560153600 51","1560153900 51","1560154200 51","1560154500 51","1560154800 51","1560155100 51","1560155400 51","1560155700 51","1560156000 51","1560156300 51","1560156600 51","1560156900 51","1560157200 51","1560157500 51","1560157800 51","1560158100 51","1560158400 50","1560158700 51","1560159000 51","1560159300 51","1560159600 51","1560159900 51","1560160200 51","1560160500 51","1560160800 51","1560161100 51","1560161400 51","1560161700 51","1560162000 52","1560162300 52","1560162600 52","1560162900 53","1560163200 53","1560163500 53","1560163800 53","1560164100 54","1560164400 54","1560164700 54","1560165000 55","1560165300 55","1560165600 55","1560165900 55","1560166200 55","1560166500 55","1560166800 55","1560167100 55","1560167400 55","1560167700 55","1560168000 55","1560168300 55","1560168600 55","1560168900 55","1560169200 55","1560169500 55","1560169800 56","1560170100 56","1560170400 56","1560170700 56","1560171000 56","1560171300 56","1560171600 56","1560171900 56","1560172200 56","1560172500 56","1560172800 57","1560173100 56","1560173400 57","1560173700 57","1560174000 57","1560174300 58","1560174600 58","1560174900 58","1560175200 58","1560175500 58","1560175800 58","1560176100 59","1560176400 60","1560176700 59","1560177000 58","1560177300 56","1560177600 58","1560177900 58","1560178200 59","1560178500 58","1560178800 59","1560179100 59","1560179400 59","1560179700 59","1560180000 59","1560180300 60","1560180600 59","1560180900 59","1560181200 59","1560181500 60","1560181800 60","1560182100 59","1560182400 59","1560182700 60","1560183000 60","1560183300 61","1560183600 61","1560183900 61","1560184200 62","1560184500 61","1560184800 62","1560185100 62","1560185400 63","1560185700 63","1560186000 63","1560186300 63","1560186600 62","1560186900 62","1560187200 62","1560187500 61","1560187800 62","1560188100 62","1560188400 62","1560188700 62","1560189000 61","1560189300 61","1560189600 62","1560189900 62","1560190200 61","1560190500 62","1560190800 62","1560191100 62","1560191400 62","1560191700 62","1560192000 62","1560192300 62","1560192600 62","1560192900 61","1560193200 61","1560193500 61","1560193800 61","1560194100 61","1560194400 61","1560194700 61","1560195000 61","1560195300 62","1560195600 61","1560195900 62","1560196200 62","1560196500 61","1560196800 61","1560197100 61","1560197400 61","1560197700 61","1560198000 61","1560198300 61","1560198600 61","1560198900 61","1560199200 62","1560199500 62","1560199800 59","1560200100 60","1560200400 60","1560200700 60","1560201000 61","1560201300 60","1560201600 60","1560201900 60","1560202200 60","1560202500 59","1560202800 60","1560203100 60","1560203400 60","1560203700 59","1560204000 59","1560204300 60","1560204600 59","1560204900 59","1560205200 58","1560205500 58","1560205800 58","1560206100 59","1560206400 58","1560206700 58","1560207000 58","1560207300 58","1560207600 58","1560207900 59","1560208200 58","1560208500 59","1560208800 58","1560209100 59","1560209400 58","1560209700 58","1560210000 58","1560210300 57","1560210600 57","1560210900 56","1560211200 56","1560211500 56","1560211800 55","1560212100 55","1560212400 55","1560212700 55","1560213000 54","1560213300 54","1560213600 53","1560213900 53","1560214200 53","1560214500 52","1560214800 52","1560215100 52","1560215400 52","1560215700 51","1560216000 51","1560216300 51","1560216600 52","1560216900 52","1560217200 51","1560217500 51","1560217800 51","1560218100 51","1560218400 51","1560218700 51","1560219000 51","1560219300 51","1560219600 51","1560219900 51","1560220200 51","1560220500 52","1560220800 51","1560221100 51","1560221400 51","1560221700 51","1560222000 51","1560222300 51","1560222600 51","1560222900 51","1560223200 51","1560223500 51","1560223800 51","1560224100 51","1560224400 51","1560224700 51","1560225000 51","1560225300 51","1560225600 51","1560225900 51","1560226200 51","1560226500 51","1560226800 51","1560227100 51","1560227400 51","1560227700 51","1560228000 51","1560228300 51","1560228600 51","1560228900 51","1560229200 51","1560229500 51","1560229800 51","1560230100 50","1560230400 50","1560230700 51","1560231000 51","1560231300 51","1560231600 50","1560231900 51","1560232200 51","1560232500 51","1560232800 51","1560233100 51","1560233400 51","1560233700 51","1560234000 51","1560234300 51","1560234600 51","1560234900 51","1560235200 51","1560235500 51","1560235800 51","1560236100 51","1560236400 51","1560236700 51","1560237000 51","1560237300 51","1560237600 51","1560237900 51","1560238200 51","1560238800 51","1560239100 51","1560239400 51","1560239700 51","1560240000 51","1560240300 50","1560240600 51","1560240900 51","1560241200 51","1560241500 51","1560241800 51","1560242100 51","1560242400 51","1560242700 51","1560243000 51","1560243300 51","1560243600 51","1560243900 51","1560244200 51","1560244500 51","1560244800 51","1560245100 51","1560245400 51","1560245700 51","1560246000 49","1560246300 51","1560246600 51","1560246900 51","1560247200 51","1560247500 51","1560247800 51","1560248100 50","1560248400 51","1560248700 50","1560249000 50","1560249300 50","1560249600 50","1560249900 50","1560250200 50","1560250500 50","1560250800 50","1560251100 50","1560251400 50","1560251700 50","1560252000 50","1560252300 50","1560252600 50","1560252900 50","1560253200 49","1560253500 50","1560253800 50","1560254100 50","1560254400 50","1560254700 50","1560255000 50","1560255300 50","1560255600 50","1560255900 50","1560256200 50","1560256500 50","1560256800 50","1560257100 50","1560257400 50","1560257700 50","1560258000 50","1560258300 49","1560258600 50","1560258900 50","1560259200 50","1560259500 50","1560259800 48","1560260100 52","1560260400 52","1560260700 52","1560261000 52","1560261300 52","1560261600 51","1560261900 52","1560262200 52","1560262500 52","1560262800 52","1560263100 52","1560263400 53","1560263700 53","1560264000 53","1560264300 53","1560264600 53","1560264900 53","1560265200 54","1560265500 53","1560265800 54","1560266100 53","1560266400 53","1560266700 53","1560267000 53","1560267300 53","1560267600 53","1560267900 53","1560268200 53","1560268500 50","1560268800 53","1560269100 53","1560269400 54","1560269700 53","1560270000 53","1560270300 53","1560270600 53","1560270900 53","1560271200 53","1560271500 54","1560271800 54","1560272100 54","1560272400 54","1560272700 54","1560273000 54","1560273300 54","1560273600 54","1560273900 54","1560274200 54","1560274500 53","1560274800 53","1560275100 53","1560275400 53","1560275700 53","1560276000 53","1560276300 54","1560276600 53","1560276900 54","1560277200 53","1560277500 54","1560277800 54","1560278100 55","1560278400 54","1560278700 55","1560279000 54","1560279300 54","1560279600 54","1560279900 54","1560280200 54","1560280500 54","1560280800 54","1560281100 54","1560281400 54","1560281700 54","1560282000 54","1560282300 54","1560282600 55","1560282900 55","1560283200 54","1560283500 54","1560283800 54","1560284100 55","1560284400 54","1560284700 55","1560285000 54","1560285300 55","1560285600 55","1560285900 55","1560286200 55","1560286500 55","1560286800 55","1560287100 55","1560287400 55","1560287700 56","1560288000 56","1560288300 56","1560288600 55","1560288900 55","1560289200 55","1560289500 55","1560289800 56","1560290100 55","1560290400 55","1560290700 55","1560291000 55","1560291300 55","1560291600 55","1560291900 55","1560292200 55","1560292500 55","1560292800 55","1560293100 54","1560293400 55","1560293700 55","1560294000 54","1560294300 54","1560294600 54","1560294900 54","1560295200 54","1560295500 54","1560295800 54","1560296100 54","1560296400 54","1560296700 54","1560297000 53","1560297300 53","1560297600 53","1560297900 53","1560298200 53","1560298500 53","1560298800 51","1560299100 53","1560299400 52","1560299700 52","1560300000 52","1560300300 52","1560300600 52","1560300900 52","1560301200 52","1560301500 51","1560301800 52","1560302100 52","1560302400 51","1560302700 52","1560303000 51","1560303300 52","1560303600 51","1560303900 51","1560304200 50","1560304500 51","1560304800 51","1560305100 51","1560305400 51","1560305700 51","1560306000 50","1560306300 50","1560306600 50","1560306900 50","1560307200 50","1560307500 50","1560307800 50","1560308100 50","1560308400 50","1560308700 50","1560309000 50","1560309300 49","1560309600 50","1560309900 49","1560310200 49","1560310500 49","1560310800 49","1560311100 49","1560311400 49","1560311700 49","1560312000 49","1560312300 49","1560312600 49","1560312900 49","1560313200 49","1560313500 49","1560313800 48","1560314100 48","1560314400 49","1560314700 48","1560315000 48","1560315300 48","1560315600 48","1560315900 48","1560316200 48","1560316500 48","1560316800 48","1560317100 48","1560317400 48","1560317700 48","1560318000 48","1560318300 48","1560318600 48","1560318900 48","1560319200 47","1560319500 48","1560319800 48","1560320100 48","1560320400 47","1560320700 47","1560321000 47","1560321300 47","1560321600 47","1560321900 47","1560322200 47","1560322500 47","1560322800 47","1560323100 47","1560323400 47","1560323700 47","1560324000 47","1560324300 47","1560324600 47","1560325200 47","1560325500 47","1560325800 47","1560326100 47","1560326400 47","1560326700 47","1560327000 47","1560327300 47","1560327600 47","1560327900 47","1560328200 47","1560328500 46","1560328800 46","1560329100 46","1560329400 47","1560329700 46","1560330000 46","1560330300 47","1560330600 45","1560330900 46","1560331200 46","1560331500 46","1560331800 46","1560332100 47","1560332400 46","1560332700 46","1560333000 46","1560333300 46","1560333600 47","1560333900 47","1560334200 47","1560334500 47","1560334800 47","1560335100 47","1560335400 40","1560335700 47","1560336000 48","1560336300 48","1560336600 48","1560336900 48","1560337200 48","1560337500 48","1560337800 47","1560338100 48","1560338400 49","1560338700 49","1560339000 49","1560339300 49","1560339600 49","1560339900 49","1560340200 50","1560340500 50","1560340800 48","1560341100 50","1560341400 50","1560341700 50","1560342000 50","1560342300 50","1560342600 51","1560342900 51","1560343200 51","1560343500 51","1560343800 51","1560344100 51","1560344400 52","1560344700 52","1560345000 52","1560345300 50","1560345600 51","1560345900 52","1560346200 53","1560346500 53","1560346800 53","1560347100 53","1560347400 53","1560347700 53","1560348000 53","1560348300 54","1560348600 54","1560348900 54","1560349200 54","1560349500 54","1560349800 54","1560350100 55","1560350400 55","1560350700 55","1560351000 55","1560351300 55","1560351600 56","1560351900 56","1560352200 56","1560352500 56","1560352800 50","1560353100 56","1560353400 56","1560353700 57","1560354000 56","1560354300 56","1560354600 56","1560354900 56","1560355200 57","1560355500 57","1560355800 58","1560356100 57","1560356400 57","1560356700 57","1560357000 57","1560357300 58","1560357600 58","1560357900 57","1560358200 57","1560358500 58","1560358800 58","1560359100 58","1560359400 58","1560359700 57","1560360000 57","1560360300 58","1560360600 58","1560360900 58","1560361200 58","1560361500 58","1560361800 58","1560362100 59","1560362400 58","1560362700 58","1560363000 59","1560363300 59","1560363600 58","1560363900 60","1560364200 59","1560364500 60","1560364800 59","1560365100 59","1560365400 58","1560365700 59","1560366000 59","1560366300 59","1560366600 59","1560366900 59","1560367200 59","1560367500 59","1560367800 59","1560368100 59","1560368400 60","1560368700 60","1560369000 60","1560369300 59","1560369600 60","1560369900 60","1560370200 59","1560370500 59","1560370800 60","1560371100 59","1560371400 58","1560371700 59","1560372000 59","1560372300 59","1560372600 59","1560372900 60","1560373200 60","1560373500 59","1560373800 59","1560374100 59","1560374400 59","1560374700 59","1560375000 59","1560375300 58","1560375600 59","1560375900 58","1560376200 59","1560376500 58","1560376800 59","1560377100 59","1560377400 58","1560377700 58","1560378000 58","1560378300 58","1560378600 58","1560378900 58","1560379200 58","1560379500 57","1560379800 58","1560380100 58","1560380400 58","1560380700 57","1560381000 57","1560381300 58","1560381600 57","1560381900 58","1560382200 57","1560382500 57","1560382800 57","1560383100 57","1560383400 57","1560383700 57","1560384000 57","1560384300 57","1560384600 57","1560384900 57","1560385200 56","1560385500 56","1560385800 56","1560386100 56","1560386400 55","1560386700 56","1560387000 55","1560387300 55","1560387600 55","1560387900 55","1560388200 55","1560388500 54","1560388800 54","1560389100 54","1560389400 54","1560389700 54","1560390000 53","1560390300 53","1560390600 53","1560390900 53","1560391200 53","1560391500 53","1560391800 53","1560392100 53","1560392400 53","1560392700 52","1560393000 52","1560393300 52","1560393600 52","1560393900 52","1560394200 52","1560394500 52","1560394800 52","1560395100 51","1560395400 51","1560395700 51","1560396000 51","1560396300 51","1560396600 51","1560396900 51","1560397200 51","1560397500 51","1560397800 51","1560398100 50","1560398400 50","1560398700 51","1560399000 51","1560399300 51","1560399600 51","1560399900 50","1560400200 50","1560400500 51","1560400800 50","1560401100 51","1560401400 50","1560401700 50","1560402000 50","1560402300 50","1560402600 50","1560402900 50","1560403200 50","1560403500 51","1560403800 50","1560404100 51","1560404400 51","1560404700 51","1560405000 51","1560405300 51","1560405600 51","1560405900 51","1560406200 51","1560406500 51","1560406800 51","1560407100 51","1560407400 51","1560407700 51","1560408000 51","1560408300 51","1560408600 51","1560408900 51","1560409200 51","1560409500 51","1560409800 51","1560410100 51","1560410400 51","1560410700 51","1560411000 51","1560411600 51","1560411900 51","1560412200 51","1560412500 51","1560412800 51","1560413100 51","1560413400 51","1560413700 51","1560414000 51","1560414300 51","1560414600 51","1560414900 51","1560415200 51","1560415500 51","1560415800 51","1560416100 51","1560416400 51","1560416700 51","1560417000 51","1560417300 51","1560417600 51","1560417900 51","1560418200 51","1560418500 51","1560418800 51","1560419100 51","1560419400 51","1560419700 51","1560420000 51","1560420300 51","1560420600 51","1560420900 51","1560421200 51","1560421500 51","1560421800 51","1560422100 51","1560422400 51","1560422700 51","1560423000 51","1560423300 51","1560423600 51","1560423900 51","1560424200 51","1560424500 51","1560424800 51","1560425100 51","1560425400 52","1560425700 51","1560426000 51","1560426300 51","1560426600 52","1560426900 52","1560427200 51","1560427500 52","1560427800 52","1560428100 52","1560428400 51","1560428700 52","1560429000 52","1560429300 52","1560429600 52","1560429900 52","1560430200 52","1560430500 52","1560430800 52","1560431100 52","1560431400 52","1560431700 52","1560432000 52","1560432300 52","1560432600 52","1560432900 52","1560433200 52","1560433500 53","1560433800 52","1560434100 52","1560434400 53","1560434700 52","1560435000 52","1560435300 53","1560435600 53","1560435900 52","1560436200 53","1560436500 53","1560436800 53","1560437100 53","1560437400 53","1560437700 53","1560438000 53","1560438300 53","1560438600 53","1560438900 53","1560439200 53","1560439500 53","1560439800 53","1560440100 53","1560440400 53","1560440700 54","1560441000 54","1560441300 54","1560441600 53","1560441900 53","1560442200 53","1560442500 53","1560442800 54","1560443100 53","1560443400 53","1560443700 53","1560444000 53","1560444300 53","1560444600 54","1560444900 53","1560445200 54","1560445500 54","1560445800 56","1560446100 55","1560446400 55","1560446700 55","1560447000 55","1560447300 55","1560447600 55","1560447900 55","1560448200 55","1560448500 55","1560448800 55","1560449100 55","1560449400 55","1560449700 55","1560450000 55","1560450300 56","1560450600 55","1560450900 56","1560451200 56","1560451500 55","1560451800 55","1560452100 55","1560452400 55","1560452700 56","1560453000 56","1560453300 56","1560453600 56","1560453900 55","1560454200 56","1560454500 56","1560454800 56","1560455100 55","1560455400 55","1560455700 55","1560456000 54","1560456300 54","1560456600 54","1560456900 54","1560457200 54","1560457500 55","1560457800 54","1560458100 55","1560458400 55","1560458700 54","1560459000 55","1560459300 54","1560459600 54","1560459900 54","1560460200 55","1560460500 54","1560460800 54","1560461100 54","1560461400 54","1560461700 54","1560462000 54","1560462300 52","1560462600 54","1560462900 54","1560463200 54","1560463500 53","1560463800 53","1560464100 53","1560464400 54","1560464700 53","1560465000 53","1560465300 53","1560465600 52","1560465900 52","1560466200 52","1560466500 52","1560466800 51","1560467100 52","1560467400 51","1560467700 51","1560468000 51","1560468300 51","1560468600 51","1560468900 50","1560469200 51","1560469500 51","1560469800 51","1560470100 50","1560470400 51","1560470700 51","1560471000 50","1560471300 50","1560471600 51","1560471900 50","1560472200 50","1560472500 50","1560472800 50","1560473100 50","1560473400 50","1560473700 50","1560474000 50","1560474300 50","1560474600 50","1560474900 50","1560475200 50","1560475500 50","1560475800 50","1560476100 50","1560476400 50","1560476700 50","1560477000 50","1560477300 50","1560477600 49","1560477900 49","1560478200 50","1560478500 49","1560478800 49","1560479100 50","1560479400 49","1560479700 49","1560480000 49","1560480300 49","1560480600 49","1560480900 48","1560481200 49","1560481500 49","1560481800 49","1560482100 49","1560482400 49","1560482700 49","1560483000 49","1560483300 48","1560483600 49","1560483900 49","1560484200 48","1560484500 48","1560484800 48","1560485100 49","1560485400 49","1560485700 49","1560486000 49","1560486300 49","1560486600 49","1560486900 48","1560487200 49","1560487500 49","1560487800 49","1560488100 48","1560488400 49","1560488700 49","1560489000 49","1560489300 49","1560489600 49","1560489900 49","1560490200 49","1560490500 48","1560490800 48","1560491100 49","1560491400 49","1560491700 49","1560492000 49","1560492300 49","1560492600 49","1560492900 49","1560493200 48","1560493500 49","1560493800 49","1560494100 49","1560494400 49","1560494700 49","1560495000 49","1560495300 49","1560495600 49","1560495900 49","1560496200 49","1560496500 49","1560496800 49","1560497100 48","1560497400 49","1560498000 49","1560498300 49","1560498600 49","1560498900 49","1560499200 49","1560499500 49","1560499800 49","1560500100 49","1560500400 49","1560500700 49","1560501000 49","1560501300 49","1560501600 49","1560501900 49","1560502200 49","1560502500 49","1560502800 49","1560503100 50","1560503400 50","1560503700 50","1560504000 50","1560504300 50","1560504600 48","1560504900 50","1560505200 50","1560505500 50","1560505800 50","1560506100 49","1560506400 50","1560506700 50","1560507000 50","1560507300 50","1560507600 50","1560507900 50","1560508200 50","1560508500 50","1560508800 50","1560509100 50","1560509400 50","1560509700 50","1560510000 50","1560510300 50","1560510600 50","1560510900 50","1560511200 50","1560511500 50","1560511800 50","1560512100 50","1560512400 50","1560512700 50","1560513000 50","1560513300 50","1560513600 50","1560513900 50","1560514200 50","1560514500 50","1560514800 50","1560515100 50","1560515400 50","1560515700 50","1560516000 50","1560516300 50","1560516600 50","1560516900 50","1560517200 50","1560517500 50","1560517800 50","1560518100 50","1560518400 50","1560518700 50","1560519000 50","1560519300 50","1560519600 50","1560519900 49","1560520200 50","1560520500 50","1560520800 50","1560521100 50","1560521400 50","1560521700 50","1560522000 50","1560522300 50","1560522600 50","1560522900 50","1560523200 50","1560523500 50","1560523800 50","1560524100 50","1560524400 50","1560524700 50","1560525000 50","1560525300 50","1560525600 50","1560525900 50","1560526200 50","1560526500 50","1560526800 50","1560527100 50","1560527400 51","1560527700 50","1560528000 50","1560528300 50","1560528600 51","1560528900 51","1560529200 51","1560529500 50","1560529800 51","1560530100 51","1560530400 51","1560530700 51","1560531000 51","1560531300 51","1560531600 51","1560531900 51","1560532200 51","1560532500 51","1560532800 51","1560533100 51","1560533400 51","1560533700 51","1560534000 50","1560534300 51","1560534600 51","1560534900 51","1560535200 51","1560535500 51","1560535800 51","1560536100 51","1560536400 51","1560536700 51","1560537000 52","1560537300 51","1560537600 52","1560537900 52","1560538200 51","1560538500 51","1560538800 51","1560539100 51","1560539400 52","1560539700 52","1560540000 52","1560540300 53","1560540600 53","1560540900 51","1560541200 52","1560541500 52","1560541800 53","1560542100 53","1560542400 53","1560542700 51","1560543000 53","1560543300 53","1560543600 51","1560543900 54","1560544200 54","1560544500 54","1560544800 55","1560545100 55","1560545400 55","1560545700 55","1560546000 54","1560546300 54","1560546600 54","1560546900 53","1560547200 53","1560547500 53","1560547800 52","1560548100 52","1560548400 53","1560548700 53","1560549000 53","1560549300 52","1560549600 53","1560549900 53","1560550200 53","1560550500 53","1560550800 53","1560551100 53","1560551400 53","1560551700 53","1560552000 53","1560552300 53","1560552600 53","1560552900 54","1560553200 53","1560553500 53","1560553800 53","1560554100 53","1560554400 53","1560554700 53","1560555000 53","1560555300 53","1560555600 53","1560555900 53","1560556200 53","1560556500 53","1560556800 53","1560557100 53","1560557400 53","1560557700 53","1560558000 53","1560558300 53","1560558600 52","1560558900 52","1560559200 52","1560559500 52","1560559800 52","1560560100 53","1560560400 52","1560560700 52","1560561000 52","1560561300 52","1560561600 51","1560561900 51","1560562200 51","1560562500 51","1560562800 51","1560563100 51","1560563400 51","1560563700 51","1560564000 51","1560564300 50","1560564600 51","1560564900 51","1560565200 51","1560565500 51","1560565800 50","1560566100 50","1560566400 50","1560566700 49","1560567000 50","1560567300 51","1560567600 50","1560567900 50","1560568200 50","1560568500 50","1560568800 50","1560569100 50","1560569400 50","1560569700 50","1560570000 50","1560570300 50","1560570600 50","1560570900 50","1560571200 50","1560571500 50","1560571800 50","1560572100 49","1560572400 50","1560572700 50","1560573000 50","1560573300 49","1560573600 50","1560573900 50","1560574200 49","1560574500 50","1560574800 50","1560575100 49","1560575400 49","1560575700 50","1560576000 50","1560576300 50","1560576600 50","1560576900 50","1560577200 50","1560577500 50","1560577800 50","1560578100 50","1560578400 50","1560578700 50","1560579000 50","1560579300 50","1560579600 50","1560579900 50","1560580200 50","1560580500 50","1560580800 50","1560581100 50","1560581400 50","1560581700 50","1560582000 48","1560582300 50","1560582600 50","1560582900 50","1560583200 50","1560583500 50","1560583800 51","1560584400 50","1560584700 50","1560585000 50","1560585300 50","1560585600 50","1560585900 50","1560586200 50","1560586500 50","1560586800 50","1560587100 50","1560587400 50","1560587700 50","1560588000 50","1560588300 50","1560588600 50","1560588900 50","1560589200 50","1560589500 50","1560589800 49","1560590100 49","1560590400 49","1560590700 48","1560591000 49","1560591300 50","1560591600 49","1560591900 50","1560592200 49","1560592500 50","1560592800 49","1560593100 50","1560593400 49","1560593700 49","1560594000 50","1560594300 50","1560594600 49","1560594900 50","1560595200 50","1560595500 50","1560595800 50","1560596100 50","1560596400 50","1560596700 50","1560597000 50","1560597300 50","1560597600 50","1560597900 50","1560598200 50","1560598500 50","1560598800 50","1560599100 50","1560599400 50","1560599700 50","1560600000 50","1560600300 50","1560600600 50","1560600900 50","1560601200 50","1560601500 50","1560601800 50","1560602100 50","1560602400 50","1560602700 50","1560603000 50","1560603300 50","1560603600 50","1560603900 50","1560604200 50","1560604500 50","1560604800 50","1560605100 51","1560605400 50","1560605700 51","1560606000 51","1560606300 44","1560606600 51","1560606900 51","1560607200 50","1560607500 50","1560607800 51","1560608100 51","1560608400 51","1560608700 51","1560609000 51","1560609300 51","1560609600 52","1560609900 51","1560610200 52","1560610500 52","1560610800 53","1560611100 52","1560611400 52","1560611700 52","1560612000 52","1560612300 52","1560612600 52","1560612900 52","1560613200 52","1560613500 53","1560613800 52","1560614100 53","1560614400 52","1560614700 52","1560615000 52","1560615300 52","1560615600 52","1560615900 52","1560616200 50","1560616500 52","1560616800 52","1560617100 52","1560617400 52","1560617700 52","1560618000 51","1560618300 52","1560618600 52","1560618900 52","1560619200 52","1560619500 52","1560619800 52","1560620100 52","1560620400 52","1560620700 52","1560621000 52","1560621300 52","1560621600 52","1560621900 52","1560622200 53","1560622500 52","1560622800 52","1560623100 52","1560623400 52","1560623700 52","1560624000 53","1560624300 52","1560624600 52","1560624900 52","1560625200 52","1560625500 52","1560625800 53","1560626100 52","1560626400 52","1560626700 52","1560627000 52","1560627300 52","1560627600 52","1560627900 52","1560628200 52","1560628500 53","1560628800 52","1560629100 52","1560629400 52","1560629700 52","1560630000 52","1560630300 52","1560630600 52","1560630900 52","1560631200 52","1560631500 52","1560631800 52","1560632100 52","1560632400 53","1560632700 52","1560633000 52","1560633300 52","1560633600 52","1560633900 52","1560634200 52","1560634500 52","1560634800 52","1560635100 52","1560635400 52","1560635700 53","1560636000 52","1560636300 52","1560636600 52","1560636900 52","1560637200 52","1560637500 52","1560637800 52","1560638100 52","1560638400 52","1560638700 52","1560639000 52","1560639300 52","1560639600 52","1560639900 52","1560640200 52","1560640500 52","1560640800 52","1560641100 52","1560641400 52","1560641700 52","1560642000 52","1560642300 52","1560642600 52","1560642900 52","1560643200 52","1560643500 52","1560643800 52","1560644100 52","1560644400 52","1560644700 52","1560645000 52","1560645300 52","1560645600 52","1560645900 52","1560646200 52","1560646500 52","1560646800 52","1560647100 52","1560647400 52","1560647700 52","1560648000 52","1560648300 52","1560648600 52","1560648900 51","1560649200 52","1560649500 51","1560649800 52","1560650100 51","1560650400 51","1560650700 51","1560651000 51","1560651300 51","1560651600 51","1560651900 51","1560652200 51","1560652500 50","1560652800 51","1560653100 51","1560653400 51","1560653700 50","1560654000 50","1560654300 50","1560654600 51","1560654900 50","1560655200 50","1560655500 50","1560655800 50","1560656100 50","1560656400 50","1560656700 50","1560657000 50","1560657300 50","1560657600 50","1560657900 50","1560658200 50","1560658500 50","1560658800 50","1560659100 50","1560659400 50","1560659700 50","1560660000 49","1560660300 50","1560660600 50","1560660900 50","1560661200 49","1560661500 49","1560661800 49","1560662100 49","1560662400 49","1560662700 49","1560663000 49","1560663300 49","1560663600 49","1560663900 50","1560664200 50","1560664500 50","1560664800 49","1560665100 49","1560665400 49","1560665700 49","1560666000 49","1560666300 49","1560666600 49","1560666900 49","1560667200 49","1560667500 49","1560667800 49","1560668100 49","1560668400 49","1560668700 49","1560669000 49","1560669300 48","1560669600 49","1560669900 48","1560670200 48","1560670800 48","1560671100 48","1560671400 48","1560671700 48","1560672000 48","1560672300 48","1560672600 48","1560672900 48","1560673200 48","1560673500 48","1560673800 48","1560674100 48","1560674400 47","1560674700 47","1560675000 48","1560675300 48","1560675600 48","1560675900 48","1560676200 48","1560676500 48","1560676800 48","1560677100 47","1560677400 47","1560677700 48","1560678000 48","1560678300 47","1560678600 47","1560678900 47","1560679200 48","1560679500 47","1560679800 47","1560680100 47","1560680400 47","1560680700 47","1560681000 48","1560681300 48","1560681600 48","1560681900 48","1560682200 48","1560682500 49","1560682800 49","1560683100 49","1560683400 49","1560683700 49","1560684000 49","1560684300 50","1560684600 50","1560684900 49","1560685200 50","1560685500 50","1560685800 50","1560686100 50","1560686400 50","1560686700 50","1560687000 51","1560687300 51","1560687600 51","1560687900 51","1560688200 51","1560688500 51","1560688800 51","1560689100 51","1560689400 51","1560689700 49","1560690000 51","1560690300 51","1560690600 51","1560690900 52","1560691200 51","1560691500 51","1560691800 52","1560692100 52","1560692400 47","1560692700 52","1560693000 53","1560693300 53","1560693600 52","1560693900 53","1560694200 53","1560694500 53","1560694800 54","1560695100 54","1560695400 54","1560695700 54","1560696000 54","1560696300 53","1560696600 55","1560696900 54","1560697200 54","1560697500 54","1560697800 55","1560698100 55","1560698400 55","1560698700 55","1560699000 55","1560699300 55","1560699600 55","1560699900 55","1560700200 55","1560700500 55","1560700800 55","1560701100 55","1560701400 55","1560701700 56","1560702000 55","1560702300 55","1560702600 55","1560702900 55","1560703200 55","1560703500 56","1560703800 56","1560704100 56","1560704400 56","1560704700 55","1560705000 56","1560705300 56","1560705600 56","1560705900 56","1560706200 56","1560706500 55","1560706800 56","1560707100 56","1560707400 49","1560707700 56","1560708000 56","1560708300 57","1560708600 56","1560708900 56","1560709200 56","1560709500 56","1560709800 56","1560710100 56","1560710400 56","1560710700 56","1560711000 56","1560711300 56","1560711600 56","1560711900 56","1560712200 56","1560712500 56","1560712800 56","1560713100 56","1560713400 56","1560713700 56","1560714000 56","1560714300 56","1560714600 57","1560714900 56","1560715200 56","1560715500 56","1560715800 56","1560716100 56","1560716400 56","1560716700 57","1560717000 56","1560717300 56","1560717600 57","1560717900 57","1560718200 57","1560718500 57","1560718800 57","1560719100 57","1560719400 57","1560719700 57","1560720000 56","1560720300 56","1560720600 56","1560720900 56","1560721200 57","1560721500 56","1560721800 56","1560722100 56","1560722400 56","1560722700 55","1560723000 49","1560723300 56","1560723600 56","1560723900 56","1560724200 56","1560724500 56","1560724800 56","1560725100 47","1560725400 37","1560725700 64","1560726000 39","1560726300 38","1560726600 55","1560726900 56","1560727200 56","1560727500 56","1560727800 56","1560728100 56","1560728400 56","1560728700 56","1560729000 55","1560729300 56","1560729600 55","1560729900 55","1560730200 55","1560730500 52","1560730800 55","1560731100 55","1560731400 55","1560731700 54","1560732000 54","1560732300 54","1560732600 54","1560732900 53","1560733200 54","1560733500 54","1560733800 54","1560734100 53","1560734400 53","1560734700 53","1560735000 53","1560735300 53","1560735600 53","1560735900 53","1560736200 52","1560736500 52","1560736800 52","1560737100 52","1560737400 52","1560737700 52","1560738000 52","1560738300 51","1560738600 52","1560738900 51","1560739200 51","1560739500 51","1560739800 51","1560740100 51","1560740400 51","1560740700 51","1560741000 51","1560741300 51","1560741600 51","1560741900 51","1560742200 50","1560742500 50","1560742800 50","1560743100 50","1560743400 50","1560743700 50","1560744000 50","1560744300 50","1560744600 50","1560744900 50","1560745200 50","1560745500 50","1560745800 50","1560746100 50","1560746400 50","1560746700 51","1560747000 50","1560747300 51","1560747600 51","1560747900 50","1560748200 50","1560748500 50","1560748800 50","1560749100 50","1560749400 50","1560749700 50","1560750000 50","1560750300 50","1560750600 50","1560750900 50","1560751200 50","1560751500 50","1560751800 50","1560752100 50","1560752400 50","1560752700 50","1560753000 50","1560753300 50","1560753600 50","1560753900 50","1560754200 49","1560754500 50","1560754800 49","1560755100 49","1560755400 50","1560755700 50","1560756000 49","1560756300 49","1560756600 49","1560757200 49","1560757500 49","1560757800 49","1560758100 49","1560758400 48","1560758700 49","1560759000 49","1560759300 49","1560759600 49","1560759900 49","1560760200 49","1560760500 49","1560760800 48","1560761100 48","1560761400 48","1560761700 48","1560762000 48","1560762300 48","1560762600 48","1560762900 48","1560763200 48","1560763500 48","1560763800 48","1560764100 48","1560764400 48","1560764700 48","1560765000 48","1560765300 49","1560765600 48","1560765900 48","1560766200 49","1560766500 48","1560766800 48","1560767100 48","1560767400 48","1560767700 49","1560768000 49","1560768300 49","1560768600 49","1560768900 49","1560769200 49","1560769500 50","1560769800 50","1560770100 50","1560770400 51","1560770700 51","1560771000 51","1560771300 51","1560771600 52","1560771900 52","1560772200 52","1560772500 52","1560772800 52","1560773100 52","1560773400 52","1560773700 52","1560774000 52","1560774300 52","1560774600 53","1560774900 53","1560775200 53","1560775500 53","1560775800 54","1560776100 50","1560776400 54","1560776700 54","1560777000 54","1560777300 54","1560777600 54","1560777900 54","1560778200 55","1560778500 55","1560778800 55","1560779100 55","1560779400 55","1560779700 56","1560780000 55","1560780300 56","1560780600 56","1560780900 55","1560781200 55","1560781500 56","1560781800 56","1560782100 57","1560782400 56","1560782700 56","1560783000 56","1560783300 56","1560783600 57","1560783900 57","1560784200 56","1560784500 57","1560784800 57","1560785100 58","1560785400 57","1560785700 57","1560786000 57","1560786300 58","1560786600 56","1560786900 58","1560787200 58","1560787500 57","1560787800 58","1560788100 59","1560788400 59","1560788700 59","1560789000 58","1560789300 59","1560789600 58","1560789900 59","1560790200 59","1560790500 59","1560790800 60","1560791100 60","1560791400 59","1560791700 60","1560792000 59","1560792300 60","1560792600 60","1560792900 60","1560793200 60","1560793500 60","1560793800 60","1560794100 59","1560794400 59","1560794700 59","1560795000 59","1560795300 59","1560795600 59","1560795900 60","1560796200 60","1560796500 61","1560796800 61","1560797100 61","1560797400 61","1560797700 61","1560798000 60","1560798300 60","1560798600 60","1560798900 58","1560799200 60","1560799500 61","1560799800 61","1560800100 61","1560800400 60","1560800700 61","1560801000 61","1560801300 61","1560801600 62","1560801900 61","1560802200 61","1560802500 60","1560802800 61","1560803100 61","1560803400 62","1560803700 61","1560804000 61","1560804300 62","1560804600 61","1560804900 61","1560805200 61","1560805500 60","1560805800 62","1560806100 62","1560806400 61","1560806700 61","1560807000 61","1560807300 61","1560807600 60","1560807900 61","1560808200 61","1560808500 61","1560808800 60","1560809100 60","1560809400 60","1560809700 60","1560810000 61","1560810300 60","1560810600 60","1560810900 61","1560811200 60","1560811500 60","1560811800 60","1560812100 60","1560812400 60","1560812700 60","1560813000 60","1560813300 60","1560813600 59","1560813900 59","1560814200 58","1560814500 59","1560814800 59","1560815100 59","1560815400 58","1560815700 58","1560816000 58","1560816300 58","1560816600 58","1560816900 58","1560817200 58","1560817500 57","1560817800 57","1560818100 57","1560818400 57","1560818700 56","1560819000 57","1560819300 57","1560819600 55","1560819900 57","1560820200 56","1560820500 56","1560820800 56","1560821100 56","1560821400 56","1560821700 56","1560822000 56","1560822300 55","1560822600 55","1560822900 55","1560823200 55","1560823500 55","1560823800 55","1560824100 54","1560824400 54","1560824700 54","1560825000 54","1560825300 54","1560825600 54","1560825900 54","1560826200 54","1560826500 53","1560826800 53","1560827100 53","1560827400 53","1560827700 53","1560828000 53","1560828300 53","1560828600 53","1560828900 53","1560829200 53","1560829500 52","1560829800 52","1560830100 53","1560830400 52","1560830700 53","1560831000 52","1560831300 52","1560831600 52","1560831900 52","1560832200 52","1560832500 52","1560832800 52","1560833100 52","1560833400 52","1560833700 52","1560834000 52","1560834300 52","1560834600 52","1560834900 52","1560835200 52","1560835500 51","1560835800 51","1560836100 51","1560836400 50","1560836700 51","1560837000 50","1560837300 51","1560837600 51","1560837900 51","1560838200 51","1560838500 51","1560838800 51","1560839100 51","1560839400 51","1560839700 51","1560840000 51","1560840300 51","1560840600 51","1560840900 51","1560841200 51","1560841500 51","1560841800 50","1560842100 50","1560842400 50","1560842700 50","1560843000 50","1560843600 50","1560843900 50","1560844200 53","1560844500 56","1560844800 56","1560845100 54","1560845400 52","1560845700 52","1560846000 51","1560846300 51","1560846600 51","1560846900 51","1560847200 51","1560847500 50","1560847800 51","1560848100 51","1560848400 50","1560848700 51","1560849000 50","1560849300 51","1560849600 50","1560849900 50","1560850200 50","1560850500 50","1560850800 50","1560851100 50","1560851400 50","1560851700 50","1560852000 50","1560852300 48","1560852600 51","1560852900 50","1560853200 51","1560853500 50","1560853800 51","1560854100 51","1560854400 51","1560854700 51","1560855000 51","1560855300 51","1560855600 51","1560855900 52","1560856200 52","1560856500 53","1560856800 53","1560857100 53","1560857400 53","1560857700 54","1560858000 53","1560858300 54","1560858600 53","1560858900 54","1560859200 54","1560859500 54","1560859800 54","1560860100 54","1560860400 55","1560860700 55","1560861000 54","1560861300 55","1560861600 55","1560861900 55","1560862200 55","1560862500 55","1560862800 55","1560863100 56","1560863400 56","1560863700 56","1560864000 56","1560864300 56","1560864600 56","1560864900 57","1560865200 56","1560865500 57","1560865800 57","1560866100 56","1560866400 57","1560866700 57","1560867000 57","1560867300 58","1560867600 58","1560867900 58","1560868200 58","1560868500 58","1560868800 59","1560869100 58","1560869400 58","1560869700 59","1560870000 59","1560870300 59","1560870600 59","1560870900 60","1560871200 60","1560871500 59","1560871800 60","1560872100 60","1560872400 61","1560872700 61","1560873000 61","1560873300 61","1560873600 61","1560873900 63","1560874200 63","1560874500 63","1560874800 63","1560875100 62","1560875400 62","1560875700 62","1560876000 62","1560876300 62","1560876600 63","1560876900 62","1560877200 62","1560877500 62","1560877800 62","1560878100 61","1560878400 62","1560878700 61","1560879000 62","1560879300 61","1560879600 60","1560879900 60","1560880200 60","1560880500 60","1560880800 61","1560881100 60","1560881400 61","1560881700 61","1560882000 61","1560882300 60","1560882600 60","1560882900 59","1560883200 59","1560883500 59","1560883800 59","1560884100 58","1560884400 59","1560884700 58","1560885000 59","1560885300 59","1560885600 58","1560885900 58","1560886200 59","1560886500 60","1560886800 60","1560887100 61","1560887400 61","1560887700 61","1560888000 62","1560888300 62","1560888600 62","1560888900 62","1560889200 63","1560889500 61","1560889800 62","1560890100 63","1560890400 60","1560890700 61","1560891000 61","1560891300 61","1560891600 61","1560891900 61","1560892200 61","1560892500 60","1560892800 60","1560893100 60","1560893400 60","1560893700 60","1560894000 60","1560894300 60","1560894600 61","1560894900 61","1560895200 61","1560895500 59","1560895800 61","1560896100 60","1560896400 61","1560896700 61","1560897000 61","1560897300 61","1560897600 61","1560897900 61","1560898200 61","1560898500 60","1560898800 61","1560899100 60","1560899400 60","1560899700 61","1560900000 61","1560900300 60","1560900600 60","1560900900 60","1560901200 60","1560901500 60","1560901800 60","1560902100 60","1560902400 60","1560902700 60","1560903000 60","1560903300 59","1560903600 59","1560903900 59","1560904200 58","1560904500 58","1560904800 58","1560905100 58","1560905400 58","1560905700 58","1560906000 58","1560906300 58","1560906600 58","1560906900 58","1560907200 58","1560907500 57","1560907800 57","1560908100 57","1560908400 57","1560908700 57","1560909000 56","1560909300 56","1560909600 56","1560909900 56","1560910200 56","1560910500 56","1560910800 56","1560911100 56","1560911400 56","1560911700 55","1560912000 56","1560912300 56","1560912600 55","1560912900 55","1560913200 55","1560913500 55","1560913800 55","1560914100 55","1560914400 55","1560914700 54","1560915000 55","1560915300 54","1560915600 54","1560915900 54","1560916200 54","1560916500 54","1560916800 54","1560917100 54","1560917400 54","1560917700 54","1560918000 54","1560918300 54","1560918600 54","1560918900 53","1560919200 54","1560919500 53","1560919800 53","1560920100 53","1560920400 52","1560920700 53","1560921000 53","1560921300 53","1560921600 53","1560921900 53","1560922200 53","1560922500 53","1560922800 53","1560923100 53","1560923400 53","1560923700 53","1560924000 53","1560924300 53","1560924600 53","1560924900 52","1560925200 53","1560925500 53","1560925800 53","1560926100 53","1560926400 52","1560926700 52","1560927000 53","1560927300 52","1560927600 52","1560927900 53","1560928200 51","1560928500 52","1560928800 52","1560929100 52","1560929400 52","1560930000 52","1560930300 52","1560930600 52","1560930900 52","1560931200 52","1560931500 52","1560931800 52","1560932100 52","1560932400 51","1560932700 51","1560933000 52","1560933300 52","1560933600 51","1560933900 52","1560934200 52","1560934500 52","1560934800 52","1560935100 52","1560935400 51","1560935700 51","1560936000 45","1560936300 51","1560936600 51","1560936900 51","1560937200 52","1560937500 51","1560937800 51","1560938100 51","1560938400 51","1560938700 51","1560939000 51","1560939300 51","1560939600 51","1560939900 52","1560940200 52","1560940500 52","1560940800 52","1560941100 52","1560941400 52","1560941700 52","1560942000 52","1560942300 53","1560942600 53","1560942900 54","1560943200 53","1560943500 54","1560943800 54","1560944100 54","1560944400 54","1560944700 54","1560945000 54","1560945300 55","1560945600 55","1560945900 55","1560946200 55","1560946500 55","1560946800 55","1560947100 56","1560947400 56","1560947700 55","1560948000 55","1560948300 56","1560948600 56","1560948900 56","1560949200 56","1560949500 56","1560949800 56","1560950100 56","1560950400 57","1560950700 57","1560951000 56","1560951300 55","1560951600 57","1560951900 57","1560952200 57","1560952500 57","1560952800 57","1560953100 57","1560953400 57","1560953700 58","1560954000 57","1560954300 59","1560954600 58","1560954900 59","1560955200 59","1560955500 58","1560955800 58","1560956100 58","1560956400 59","1560956700 58","1560957000 60","1560957300 60","1560957600 60","1560957900 61","1560958200 61","1560958500 61","1560958800 60","1560959100 62","1560959400 61","1560959700 62","1560960000 62","1560960300 62","1560960600 61","1560960900 62","1560961200 61","1560961500 62","1560961800 62","1560962100 63","1560962400 62","1560962700 62","1560963000 62","1560963300 63","1560963600 63","1560963900 62","1560964200 63","1560964500 62","1560964800 62","1560965100 62","1560965400 62","1560965700 63","1560966000 63","1560966300 62","1560966600 62","1560966900 62","1560967200 62","1560967500 62","1560967800 62","1560968100 64","1560968400 63","1560968700 63","1560969000 64","1560969300 64","1560969600 63","1560969900 63","1560970200 64","1560970500 64","1560970800 63","1560971100 64","1560971400 64","1560971700 64","1560972000 64","1560972300 64","1560972600 63","1560972900 64","1560973200 64","1560973500 64","1560973800 64","1560974100 64","1560974400 63","1560974700 64","1560975000 64","1560975300 64","1560975600 64","1560975900 64","1560976200 64","1560976500 64","1560976800 64","1560977100 64","1560977400 64","1560977700 62","1560978000 64","1560978300 63","1560978600 63","1560978900 63","1560979200 63","1560979500 63","1560979800 62","1560980100 61","1560980400 61","1560980700 61","1560981000 61","1560981300 61","1560981600 62","1560981900 61","1560982200 62","1560982500 62","1560982800 62","1560983100 62","1560983400 61","1560983700 62","1560984000 62","1560984300 62","1560984600 62","1560984900 62","1560985200 62","1560985500 62","1560985800 62","1560986100 62","1560986400 63","1560986700 62","1560987000 62","1560987300 62","1560987600 62","1560987900 62","1560988200 61","1560988500 61","1560988800 61","1560989100 61","1560989400 61","1560989700 61","1560990000 61","1560990300 61","1560990600 60","1560990900 61","1560991200 61","1560991500 60","1560991800 60","1560992100 60","1560992400 60","1560992700 60","1560993000 59","1560993300 59","1560993600 59","1560993900 58","1560994200 58","1560994500 58","1560994800 58","1560995100 58","1560995400 58","1560995700 58","1560996000 58","1560996300 57","1560996600 57","1560996900 58","1560997200 58","1560997500 58","1560997800 57","1560998100 57","1560998400 57","1560998700 57","1560999000 57","1560999300 57","1560999600 57","1560999900 57","1561000200 57","1561000500 57","1561000800 57","1561001100 57","1561001400 56","1561001700 57","1561002000 57","1561002300 56","1561002600 56","1561002900 56","1561003200 56","1561003500 56","1561003800 56","1561004100 56","1561004400 55","1561004700 55","1561005000 56","1561005300 56","1561005600 56","1561005900 56","1561006200 56","1561006500 56","1561006800 56","1561007100 56","1561007400 56","1561007700 56","1561008000 56","1561008300 55","1561008600 56","1561008900 55","1561009200 56","1561009500 55","1561009800 55","1561010100 55","1561010400 56","1561010700 56","1561011000 55","1561011300 56","1561011600 56","1561011900 56","1561012200 56","1561012500 55","1561012800 56","1561013100 56","1561013400 55","1561013700 56","1561014000 55","1561014300 55","1561014600 55","1561014900 55","1561015200 55","1561015500 55","1561015800 55","1561016400 55","1561016700 55","1561017000 55","1561017300 55","1561017600 55","1561017900 55","1561018200 55","1561018500 55","1561018800 55","1561019100 55","1561019400 55","1561019700 55","1561020000 53","1561020300 55","1561020600 55","1561020900 55","1561021200 55","1561021500 55","1561021800 55","1561022100 55","1561022400 55","1561022700 55","1561023000 55","1561023300 55","1561023600 55","1561023900 55","1561024200 55","1561024500 54","1561024800 54","1561025100 55","1561025400 54","1561025700 54","1561026000 54","1561026300 55","1561026600 55","1561026900 55","1561027200 55","1561027500 54","1561027800 55","1561028100 54","1561028400 54","1561028700 55","1561029000 54","1561029300 55","1561029600 55","1561029900 55","1561030200 55","1561030500 55","1561030800 55","1561031100 55","1561031400 55","1561031700 55","1561032000 55","1561032300 55","1561032600 54","1561032900 55","1561033200 55","1561033500 55","1561033800 54","1561034100 55","1561034400 54","1561034700 55","1561035000 55","1561035300 55","1561035600 55","1561035900 55","1561036200 55","1561036500 55","1561036800 55","1561037100 55","1561037400 54","1561037700 55","1561038000 54","1561038300 55","1561038600 54","1561038900 55","1561039200 54","1561039500 55","1561039800 55","1561040100 55","1561040400 55","1561040700 55","1561041000 55","1561041300 54","1561041600 55","1561041900 55","1561042200 55","1561042500 55","1561042800 55","1561043100 54","1561043400 54","1561043700 54","1561044000 55","1561044300 54","1561044600 55","1561044900 54","1561045200 54","1561045500 54","1561045800 55","1561046100 55","1561046400 54","1561046700 54","1561047000 54","1561047300 54","1561047600 54","1561047900 54","1561048200 54","1561048500 54","1561048800 54","1561049100 54","1561049400 54","1561049700 54","1561050000 54","1561050300 54","1561050600 54","1561050900 54","1561051200 54","1561051500 52","1561051800 54","1561052100 54","1561052400 54","1561052700 53","1561053000 53","1561053300 54","1561053600 54","1561053900 53","1561054200 54","1561054500 54","1561054800 53","1561055100 53","1561055400 54","1561055700 54","1561056000 54","1561056300 54","1561056600 54","1561056900 54","1561057200 54","1561057500 54","1561057800 54","1561058100 54","1561058400 54","1561058700 53","1561059000 53","1561059300 54","1561059600 54","1561059900 54","1561060200 54","1561060500 54","1561060800 54","1561061100 54","1561061400 54","1561061700 54","1561062000 54","1561062300 54","1561062600 54","1561062900 54","1561063200 54","1561063500 54","1561063800 54","1561064100 55","1561064400 54","1561064700 54","1561065000 54","1561065300 55","1561065600 54","1561065900 54","1561066200 54","1561066500 55","1561066800 55","1561067100 54","1561067400 55","1561067700 54","1561068000 54","1561068300 54","1561068600 54","1561068900 55","1561069200 54","1561069500 55","1561069800 54","1561070100 54","1561070400 54","1561070700 55","1561071000 55","1561071300 54","1561071600 54","1561071900 55","1561072200 54","1561072500 55","1561072800 55","1561073100 55","1561073400 55","1561073700 55","1561074000 55","1561074300 55","1561074600 55","1561074900 55","1561075200 55","1561075500 55","1561075800 55","1561076100 55","1561076400 55","1561076700 55","1561077000 55","1561077300 55","1561077600 55","1561077900 55","1561078200 55","1561078500 55","1561078800 55","1561079100 55","1561079400 55","1561079700 55","1561080000 54","1561080300 55","1561080600 55","1561080900 54","1561081200 54","1561081500 54","1561081800 54","1561082100 54","1561082400 54","1561082700 54","1561083000 54","1561083300 54","1561083600 54","1561083900 54","1561084200 54","1561084500 53","1561084800 54","1561085100 54","1561085400 53","1561085700 53","1561086000 53","1561086300 54","1561086600 53","1561086900 53","1561087200 54","1561087500 54","1561087800 54","1561088100 53","1561088400 53","1561088700 54","1561089000 53","1561089300 53","1561089600 53","1561089900 54","1561090200 53","1561090500 53","1561090800 53","1561091100 53","1561091400 53","1561091700 53","1561092000 53","1561092300 53","1561092600 53","1561092900 53","1561093200 53","1561093500 53","1561093800 53","1561094100 53","1561094400 53","1561094700 53","1561095000 54","1561095300 53","1561095600 53","1561095900 53","1561096200 53","1561096500 53","1561096800 47","1561097100 54","1561097400 54","1561097700 53","1561098000 53","1561098300 54","1561098600 53","1561098900 53","1561099200 54","1561099500 53","1561099800 53","1561100100 53","1561100400 53","1561100700 53","1561101000 53","1561101300 53","1561101600 53","1561101900 53","1561102200 53","1561102800 53","1561103100 53","1561103400 53","1561103700 53","1561104000 53","1561104300 53","1561104600 53","1561104900 53","1561105200 53","1561105500 54","1561105800 53","1561106100 53","1561106400 53","1561106700 54","1561107000 54","1561107300 53","1561107600 53","1561107900 52","1561108200 52","1561108500 52","1561108800 52","1561109100 52","1561109400 52","1561109700 52","1561110000 52","1561110300 52","1561110600 52","1561110900 52","1561111200 52","1561111500 52","1561111800 52","1561112100 52","1561112400 52","1561112700 52","1561113000 52","1561113300 53","1561113600 52","1561113900 52","1561114200 52","1561114500 52","1561114800 52","1561115100 53","1561115400 52","1561115700 52","1561116000 53","1561116300 52","1561116600 52","1561116900 53","1561117200 53","1561117500 52","1561117800 53","1561118100 52","1561118400 53","1561118700 52","1561119000 52","1561119300 53","1561119600 52","1561119900 53","1561120200 53","1561120500 53","1561120800 53","1561121100 53","1561121400 53","1561121700 54","1561122000 54","1561122300 54","1561122600 54","1561122900 54","1561123200 54","1561123500 55","1561123800 54","1561124100 54","1561124400 55","1561124700 55","1561125000 55","1561125300 55","1561125600 55","1561125900 55","1561126200 56","1561126500 55","1561126800 56","1561127100 56","1561127400 56","1561127700 56","1561128000 57","1561128300 57","1561128600 57","1561128900 57","1561129200 56","1561129500 57","1561129800 57","1561130100 57","1561130400 57","1561130700 57","1561131000 57","1561131300 58","1561131600 58","1561131900 57","1561132200 57","1561132500 58","1561132800 58","1561133100 58","1561133400 58","1561133700 58","1561134000 57","1561134300 58","1561134600 58","1561134900 57","1561135200 57","1561135500 58","1561135800 58","1561136100 58","1561136400 58","1561136700 58","1561137000 59","1561137300 58","1561137600 59","1561137900 58","1561138200 59","1561138500 58","1561138800 58","1561139100 59","1561139400 59","1561139700 58","1561140000 59","1561140300 59","1561140600 59","1561140900 59","1561141200 59","1561141500 59","1561141800 59","1561142100 59","1561142400 59","1561142700 55","1561143000 59","1561143300 59","1561143600 59","1561143900 59","1561144200 58","1561144500 59","1561144800 59","1561145100 59","1561145400 58","1561145700 59","1561146000 59","1561146300 59","1561146600 60","1561146900 59","1561147200 58","1561147500 58","1561147800 59","1561148100 59","1561148400 59","1561148700 59","1561149000 59","1561149300 59","1561149600 59","1561149900 59","1561150200 60","1561150500 60","1561150800 60","1561151100 60","1561151400 60","1561151700 60","1561152000 59","1561152300 60","1561152600 59","1561152900 59","1561153200 59","1561153500 59","1561153800 59","1561154100 59","1561154400 59","1561154700 59","1561155000 60","1561155300 59","1561155600 59","1561155900 59","1561156200 59","1561156500 60","1561156800 59","1561157100 58","1561157400 59","1561157700 57","1561158000 58","1561158300 59","1561158600 58","1561158900 58","1561159200 58","1561159500 58","1561159800 58","1561160100 58","1561160400 58","1561160700 51","1561161000 58","1561161300 57","1561161600 57","1561161900 57","1561162200 57","1561162500 57","1561162800 57","1561163100 57","1561163400 57","1561163700 57","1561164000 57","1561164300 57","1561164600 57","1561164900 56","1561165200 56","1561165500 56","1561165800 56","1561166100 56","1561166400 56","1561166700 55","1561167000 55","1561167300 55","1561167600 55","1561167900 55","1561168200 55","1561168500 55","1561168800 55","1561169100 55","1561169400 54","1561169700 55","1561170000 55","1561170300 54","1561170600 54","1561170900 54","1561171200 54","1561171500 54","1561171800 54","1561172100 54","1561172400 54","1561172700 54","1561173000 51","1561173300 53","1561173600 53","1561173900 53","1561174200 53","1561174500 53","1561174800 53","1561175100 53","1561175400 53","1561175700 53","1561176000 53","1561176300 53","1561176600 53","1561176900 53","1561177200 53","1561177500 53","1561177800 53","1561178100 52","1561178400 52","1561178700 53","1561179000 52","1561179300 52","1561179600 52","1561179900 52","1561180200 52","1561180500 52","1561180800 46","1561181100 52","1561181400 52","1561181700 52","1561182000 52","1561182300 52","1561182600 52","1561182900 52","1561183200 52","1561183500 52","1561183800 52","1561184100 52","1561184400 52","1561184700 52","1561185000 52","1561185300 52","1561185600 52","1561185900 52","1561186200 52","1561186500 52","1561186800 52","1561187100 52","1561187400 52","1561187700 52","1561188000 51","1561188300 51","1561188600 51","1561189200 52","1561189500 51","1561189800 52","1561190100 52","1561190400 52","1561190700 51","1561191000 51","1561191300 52","1561191600 51","1561191900 51","1561192200 52","1561192500 51","1561192800 51","1561193100 51","1561193400 51","1561193700 51","1561194000 51","1561194300 51","1561194600 51","1561194900 51","1561195200 51","1561195500 51","1561195800 51","1561196100 51","1561196400 51","1561196700 51","1561197000 51","1561197300 51","1561197600 51","1561197900 51","1561198200 51","1561198500 51","1561198800 51","1561199100 51","1561199400 50","1561199700 51","1561200000 51","1561200300 52","1561200600 52","1561200900 52","1561201200 52","1561201500 53","1561201800 53","1561202100 53","1561202400 53","1561202700 53","1561203000 53","1561203300 53","1561203600 53","1561203900 53","1561204200 53","1561204500 54","1561204800 53","1561205100 54","1561205400 54","1561205700 54","1561206000 54","1561206300 54","1561206600 54","1561206900 54","1561207200 55","1561207500 54","1561207800 55","1561208100 55","1561208400 55","1561208700 55","1561209000 55","1561209300 55","1561209600 54","1561209900 55","1561210200 55","1561210500 55","1561210800 56","1561211100 56","1561211400 55","1561211700 56","1561212000 56","1561212300 56","1561212600 56","1561212900 56","1561213200 56","1561213500 56","1561213800 57","1561214100 56","1561214400 57","1561214700 57","1561215000 57","1561215300 57","1561215600 57","1561215900 57","1561216200 57","1561216500 57","1561216800 58","1561217100 58","1561217400 58","1561217700 58","1561218000 58","1561218300 58","1561218600 58","1561218900 58","1561219200 58","1561219500 58","1561219800 59","1561220100 59","1561220400 59","1561220700 59","1561221000 59","1561221300 60","1561221600 60","1561221900 59","1561222200 59","1561222500 59","1561222800 60","1561223100 59","1561223400 60","1561223700 60","1561224000 60","1561224300 59","1561224600 59","1561224900 60","1561225200 61","1561225500 60","1561225800 60","1561226100 60","1561226400 61","1561226700 60","1561227000 60","1561227300 61","1561227600 60","1561227900 60","1561228200 61","1561228500 61","1561228800 61","1561229100 61","1561229400 60","1561229700 60","1561230000 61","1561230300 61","1561230600 61","1561230900 61","1561231200 61","1561231500 61","1561231800 61","1561232100 61","1561232400 61","1561232700 61","1561233000 61","1561233300 61","1561233600 61","1561233900 62","1561234200 58","1561234500 62","1561234800 61","1561235100 62","1561235400 62","1561235700 62","1561236000 62","1561236300 62","1561236600 62","1561236900 61","1561237200 61","1561237500 62","1561237800 60","1561238100 60","1561238400 61","1561238700 61","1561239000 61","1561239300 62","1561239600 62","1561239900 62","1561240200 62","1561240500 62","1561240800 62","1561241100 61","1561241400 62","1561241700 61","1561242000 61","1561242300 61","1561242600 61","1561242900 62","1561243200 62","1561243500 61","1561243800 60","1561244100 60","1561244400 61","1561244700 61","1561245000 60","1561245300 60","1561245600 61","1561245900 59","1561246200 61","1561246500 61","1561246800 60","1561247100 61","1561247400 60","1561247700 60","1561248000 60","1561248300 60","1561248600 60","1561248900 60","1561249200 59","1561249500 59","1561249800 59","1561250100 59","1561250400 58","1561250700 58","1561251000 58","1561251300 58","1561251600 58","1561251900 58","1561252200 58","1561252500 57","1561252800 57","1561253100 57","1561253400 57","1561253700 57","1561254000 57","1561254300 57","1561254600 57","1561254900 56","1561255200 56","1561255500 56","1561255800 56","1561256100 56","1561256400 56","1561256700 56","1561257000 52","1561257300 55","1561257600 55","1561257900 55","1561258200 55","1561258500 55","1561258800 55","1561259100 55","1561259400 54","1561259700 54","1561260000 54","1561260300 54","1561260600 54","1561260900 54","1561261200 54","1561261500 54","1561261800 54","1561262100 53","1561262400 53","1561262700 54","1561263000 53","1561263300 53","1561263600 53","1561263900 53","1561264200 53","1561264500 52","1561264800 52","1561265100 52","1561265400 52","1561265700 52","1561266000 52","1561266300 52","1561266600 52","1561266900 52","1561267200 52","1561267500 52","1561267800 51","1561268100 52","1561268400 51","1561268700 51","1561269000 51","1561269300 51","1561269600 51","1561269900 51","1561270200 51","1561270500 51","1561270800 51","1561271100 50","1561271400 51","1561271700 50","1561272000 51","1561272300 51","1561272600 51","1561272900 51","1561273200 51","1561273500 50","1561273800 50","1561274100 50","1561274400 51","1561274700 50","1561275000 50","1561275600 50","1561275900 50","1561276200 50","1561276500 50","1561276800 50","1561277100 50","1561277400 50","1561277700 50","1561278000 50","1561278300 50","1561278600 50","1561278900 50","1561279200 50","1561279500 50","1561279800 50","1561280100 50","1561280400 50","1561280700 50","1561281000 50","1561281300 50","1561281600 50","1561281900 50","1561282200 50","1561282500 50","1561282800 50","1561283100 50","1561283400 50","1561283700 50","1561284000 50","1561284300 50","1561284600 50","1561284900 50","1561285200 50","1561285500 50","1561285800 50","1561286100 50","1561286400 50","1561286700 51","1561287000 51","1561287300 49","1561287600 51","1561287900 51","1561288200 51","1561288500 51","1561288800 51","1561289100 51","1561289400 52","1561289700 52","1561290000 52","1561290300 52","1561290600 52","1561290900 52","1561291200 53","1561291500 53","1561291800 53","1561292100 53","1561292400 54","1561292700 54","1561293000 54","1561293300 54","1561293600 54","1561293900 55","1561294200 55","1561294500 55","1561294800 55","1561295100 55","1561295400 55","1561295700 56","1561296000 56","1561296300 54","1561296600 56","1561296900 56","1561297200 57","1561297500 57","1561297800 57","1561298100 57","1561298400 57","1561298700 57","1561299000 58","1561299300 58","1561299600 55","1561299900 58","1561300200 56","1561300500 58","1561300800 59","1561301100 59","1561301400 59","1561301700 59","1561302000 60","1561302300 60","1561302600 57","1561302900 59","1561303200 60","1561303500 60","1561303800 60","1561304100 60","1561304400 61","1561304700 61","1561305000 61","1561305300 62","1561305600 61","1561305900 62","1561306200 62","1561306500 62","1561306800 62","1561307100 63","1561307400 63","1561307700 62","1561308000 63","1561308300 63","1561308600 63","1561308900 63","1561309200 63","1561309500 63","1561309800 63","1561310100 63","1561310400 63","1561310700 64","1561311000 63","1561311300 64","1561311600 64","1561311900 64","1561312200 64","1561312500 64","1561312800 64","1561313100 64","1561313400 64","1561313700 64","1561314000 64","1561314300 64","1561314600 64","1561314900 64","1561315200 65","1561315500 64","1561315800 64","1561316100 64","1561316400 64","1561316700 64","1561317000 64","1561317300 64","1561317600 64","1561317900 62","1561318200 64","1561318500 64","1561318800 65","1561319100 65","1561319400 65","1561319700 64","1561320000 64","1561320300 64","1561320600 65","1561320900 65","1561321200 65","1561321500 64","1561321800 65","1561322100 65","1561322400 64","1561322700 64","1561323000 64","1561323300 65","1561323600 64","1561323900 65","1561324200 64","1561324500 64","1561324800 64","1561325100 65","1561325400 64","1561325700 64","1561326000 64","1561326300 64","1561326600 65","1561326900 64","1561327200 64","1561327500 65","1561327800 64","1561328100 65","1561328400 64","1561328700 64","1561329000 64","1561329300 64","1561329600 64","1561329900 64","1561330200 64","1561330500 64","1561330800 64","1561331100 64","1561331400 63","1561331700 64","1561332000 64","1561332300 64","1561332600 63","1561332900 63","1561333200 63","1561333500 63","1561333800 63","1561334100 63","1561334400 63","1561334700 63","1561335000 62","1561335300 62","1561335600 62","1561335900 62","1561336200 61","1561336500 61","1561336800 60","1561337100 60","1561337400 60","1561337700 60","1561338000 60","1561338300 60","1561338600 59","1561338900 59","1561339200 59","1561339500 59","1561339800 58","1561340100 58","1561340400 58","1561340700 58","1561341000 58","1561341300 57","1561341600 57","1561341900 57","1561342200 57","1561342500 57","1561342800 57","1561343100 57","1561343400 57","1561343700 57","1561344000 56","1561344300 56","1561344600 56","1561344900 56","1561345200 56","1561345500 56","1561345800 56","1561346100 55","1561346400 55","1561346700 55","1561347000 55","1561347300 55","1561347600 55","1561347900 55","1561348200 55","1561348500 55","1561348800 55","1561349100 55","1561349400 54","1561349700 54","1561350000 54","1561350300 54","1561350600 54","1561350900 54","1561351200 54","1561351500 54","1561351800 54","1561352100 54","1561352400 53","1561352700 53","1561353000 53","1561353300 53","1561353600 53","1561353900 53","1561354200 53","1561354500 53","1561354800 53","1561355100 53","1561355400 52","1561355700 52","1561356000 52","1561356300 52","1561356600 52","1561356900 52","1561357200 52","1561357500 52","1561357800 52","1561358100 52","1561358400 52","1561358700 51","1561359000 51","1561359300 52","1561359600 51","1561359900 51","1561360200 51","1561360500 52","1561360800 51","1561361100 51","1561361400 51","1561362000 51","1561362300 51","1561362600 51","1561362900 51","1561363200 51","1561363500 51","1561363800 51","1561364100 51","1561364400 51","1561364700 50","1561365000 51","1561365300 50","1561365600 50","1561365900 50","1561366200 51","1561366500 50","1561366800 50","1561367100 50","1561367400 50","1561367700 51","1561368000 50","1561368300 51","1561368600 50","1561368900 50","1561369200 50","1561369500 50","1561369800 50","1561370100 50","1561370400 50","1561370700 50","1561371000 50","1561371300 50","1561371600 51","1561371900 51","1561372200 51","1561372500 51","1561372800 51","1561373100 51","1561373400 52","1561373700 52","1561374000 52","1561374300 53","1561374600 53","1561374900 53","1561375200 53","1561375500 53","1561375800 54","1561376100 54","1561376400 54","1561376700 54","1561377000 55","1561377300 55","1561377600 55","1561377900 55","1561378200 55","1561378500 54","1561378800 54","1561379100 55","1561379400 55","1561379700 55","1561380000 55","1561380300 55","1561380600 54","1561380900 54","1561381200 55","1561381500 54","1561381800 55","1561382100 54","1561382400 54","1561382700 55","1561383000 55","1561383300 55","1561383600 56","1561383900 56","1561384200 55","1561384500 55","1561384800 56","1561385100 55","1561385400 56","1561385700 56","1561386000 56","1561386300 55","1561386600 56","1561386900 57","1561387200 57","1561387500 56","1561387800 56","1561388100 56","1561388400 56","1561388700 57","1561389000 57","1561389300 57","1561389600 58","1561389900 58","1561390200 58","1561390500 58","1561390800 58","1561391100 58","1561391400 58","1561391700 58","1561392000 58","1561392300 59","1561392600 59","1561392900 59","1561393200 59","1561393500 59","1561393800 60","1561394100 58","1561394400 59","1561394700 60","1561395000 60","1561395300 60","1561395600 59","1561395900 60","1561396200 61","1561396500 60","1561396800 60","1561397100 60","1561397400 61","1561397700 61","1561398000 60","1561398300 62","1561398600 61","1561398900 60","1561399200 61","1561399500 61","1561399800 61","1561400100 61","1561400400 61","1561400700 61","1561401000 62","1561401300 61","1561401600 61","1561401900 60","1561402200 61","1561402500 61","1561402800 61","1561403100 61","1561403400 62","1561403700 61","1561404000 62","1561404300 62","1561404600 62","1561404900 62","1561405200 61","1561405500 62","1561405800 63","1561406100 62","1561406400 63","1561406700 63","1561407000 61","1561407300 61","1561407600 61","1561407900 61","1561408200 62","1561408500 62","1561408800 62","1561409100 61","1561409400 62","1561409700 61","1561410000 62","1561410300 62","1561410600 61","1561410900 62","1561411200 62","1561411500 62","1561411800 62","1561412100 56","1561412400 61","1561412700 62","1561413000 63","1561413300 62","1561413600 62","1561413900 61","1561414200 62","1561414500 61","1561414800 61","1561415100 61","1561415400 61","1561415700 62","1561416000 60","1561416300 60","1561416600 61","1561416900 61","1561417200 60","1561417500 60","1561417800 61","1561418100 61","1561418400 61","1561418700 59","1561419000 59","1561419300 60","1561419600 59","1561419900 59","1561420200 60","1561420500 53","1561420800 59","1561421100 60","1561421400 59","1561421700 59","1561422000 59","1561422300 59","1561422600 59","1561422900 58","1561423200 58","1561423500 59","1561423800 58","1561424100 58","1561424400 59","1561424700 58","1561425000 56","1561425300 57","1561425600 57","1561425900 57","1561426200 57","1561426500 57","1561426800 58","1561427100 58","1561427400 58","1561427700 57","1561428000 57","1561428300 57","1561428600 57","1561428900 57","1561429200 57","1561429500 57","1561429800 57","1561430100 57","1561430400 56","1561430700 56","1561431000 56","1561431300 56","1561431600 56","1561431900 56","1561432200 56","1561432500 55","1561432800 55","1561433100 56","1561433400 56","1561433700 55","1561434000 55","1561434300 55","1561434600 55","1561434900 55","1561435200 55","1561435500 55","1561435800 55","1561436100 55","1561436400 55","1561436700 55","1561437000 55","1561437300 56","1561437600 55","1561437900 55","1561438200 55","1561438500 55","1561438800 54","1561439100 55","1561439400 54","1561439700 55","1561440000 54","1561440300 54","1561440600 55","1561440900 54","1561441200 53","1561441500 54","1561441800 54","1561442100 55","1561442400 54","1561442700 54","1561443000 53","1561443300 54","1561443600 54","1561443900 53","1561444200 54","1561444500 53","1561444800 54","1561445100 54","1561445400 53","1561445700 54","1561446000 53","1561446300 54","1561446600 53","1561446900 53","1561447200 54","1561447500 54","1561447800 54","1561448400 53","1561448700 53","1561449000 53","1561449300 53","1561449600 54","1561449900 52","1561450200 52","1561450500 53","1561450800 54","1561451100 54","1561451400 54","1561451700 53","1561452000 53","1561452300 54","1561452600 54","1561452900 54","1561453200 53","1561453500 54","1561453800 54","1561454100 53","1561454400 53","1561454700 53","1561455000 53","1561455300 54","1561455600 53","1561455900 54","1561456200 53","1561456500 53","1561456800 54","1561457100 54","1561457400 53","1561457700 53","1561458000 54","1561458300 54","1561458600 53","1561458900 54","1561459200 54","1561459500 53","1561459800 53","1561460100 53","1561460400 51","1561460700 51","1561461000 52","1561461300 50","1561461600 50","1561461900 50","1561462200 51","1561462500 47","1561462800 50","1561463100 51","1561463400 50","1561463700 51","1561464000 51","1561464300 51","1561464600 51","1561464900 51","1561465200 51","1561465500 50","1561465800 51","1561466100 50","1561466400 50","1561466700 50","1561467000 51","1561467300 50","1561467600 50","1561467900 50","1561468200 50","1561468500 50","1561468800 51","1561469100 51","1561469400 50","1561469700 50","1561470000 44","1561470300 51","1561470600 51","1561470900 51","1561471200 50","1561471500 51","1561471800 50","1561472100 51","1561472400 51","1561472700 51","1561473000 50","1561473300 51","1561473600 51","1561473900 51","1561474200 51","1561474500 51","1561474800 51","1561475100 51","1561475400 51","1561475700 51","1561476000 51","1561476300 51","1561476600 51","1561476900 51","1561477200 52","1561477500 51","1561477800 52","1561478100 52","1561478400 51","1561478700 52","1561479000 52","1561479300 53","1561479600 52","1561479900 53","1561480200 53","1561480500 53","1561480800 53","1561481100 53","1561481400 53","1561481700 53","1561482000 54","1561482300 54","1561482600 54","1561482900 53","1561483200 53","1561483500 54","1561483800 55","1561484100 54","1561484400 55","1561484700 55","1561485000 55","1561485300 55","1561485600 55","1561485900 54","1561486200 56","1561486500 55","1561486800 55","1561487100 55","1561487400 56","1561487700 57","1561488000 57","1561488300 56","1561488600 57","1561488900 56","1561489200 57","1561489500 56","1561489800 57","1561490100 58","1561490400 57","1561490700 58","1561491000 57","1561491300 54","1561491600 58","1561491900 58","1561492200 58","1561492500 59","1561492800 58","1561493100 58","1561493400 58","1561493700 58","1561494000 58","1561494300 59","1561494600 59","1561494900 58","1561495200 58","1561495500 58","1561495800 58","1561496100 58","1561496400 58","1561496700 58","1561497000 59","1561497300 59","1561497600 59","1561497900 59","1561498200 59","1561498500 59","1561498800 60","1561499100 60","1561499400 60","1561499700 60","1561500000 60","1561500300 60","1561500600 60","1561500900 60","1561501200 60","1561501500 59","1561501800 59","1561502100 60","1561502400 61","1561502700 61","1561503000 61","1561503300 61","1561503600 61","1561503900 60","1561504200 60","1561504500 60","1561504800 61","1561505100 60","1561505400 60","1561505700 60","1561506000 60","1561506300 60","1561506600 59","1561506900 59","1561507200 59","1561507500 59","1561507800 59","1561508100 59","1561508400 59","1561508700 59","1561509000 57","1561509300 58","1561509600 58","1561509900 58","1561510200 58","1561510500 57","1561510800 57","1561511100 57","1561511400 57","1561511700 57","1561512000 57","1561512300 57","1561512600 57","1561512900 57","1561513200 57","1561513500 56","1561513800 56","1561514100 56","1561514400 56","1561514700 56","1561515000 56","1561515300 56","1561515600 56","1561515900 56","1561516200 55","1561516500 55","1561516800 53","1561517100 55","1561517400 55","1561517700 55","1561518000 55","1561518300 55","1561518600 55","1561518900 55","1561519200 54","1561519500 54","1561519800 54","1561520100 54","1561520400 54","1561520700 55","1561521000 54","1561521300 54","1561521600 54","1561521900 54","1561522200 54","1561522500 54","1561522800 54","1561523100 53","1561523400 54","1561523700 53","1561524000 53","1561524300 53","1561524600 54","1561524900 54","1561525200 53","1561525500 53","1561525800 53","1561526100 53","1561526400 53","1561526700 52","1561527000 52","1561527300 53","1561527600 53","1561527900 53","1561528200 52","1561528500 52","1561528800 52","1561529100 52","1561529400 52","1561529700 52","1561530000 52","1561530300 52","1561530600 52","1561530900 52","1561531200 52","1561531500 52","1561531800 51","1561532100 52","1561532400 52","1561532700 52","1561533000 52","1561533300 52","1561533600 52","1561533900 52","1561534200 51","1561534800 51","1561535100 52","1561535400 52","1561535700 51","1561536000 51","1561536300 51","1561536600 51","1561536900 51","1561537200 51","1561537500 51","1561537800 51","1561538100 51","1561538400 51","1561538700 50","1561539000 51","1561539300 51","1561539600 50","1561539900 51","1561540200 50","1561540500 50","1561540800 50","1561541100 51","1561541400 51","1561541700 51","1561542000 50","1561542300 50","1561542600 50","1561542900 50","1561543200 51","1561543500 51","1561543800 51","1561544100 51","1561544400 51","1561544700 51","1561545000 52","1561545300 52","1561545600 52","1561545900 52","1561546200 52","1561546500 52","1561546800 53","1561547100 52","1561547400 52","1561547700 52","1561548000 53","1561548300 51","1561548600 53","1561548900 53","1561549200 53","1561549500 53","1561549800 53","1561550100 53","1561550400 53","1561550700 53","1561551000 53","1561551300 53","1561551600 53","1561551900 53","1561552200 53","1561552500 53","1561552800 53","1561553100 53","1561553400 53","1561553700 53","1561554000 53","1561554300 53","1561554600 53","1561554900 53","1561555200 53","1561555500 54","1561555800 54","1561556100 54","1561556400 54","1561556700 54","1561557000 54","1561557300 54","1561557600 54","1561557900 54","1561558200 54","1561558500 54","1561558800 54","1561559100 54","1561559400 54","1561559700 54","1561560000 54","1561560300 55","1561560600 54","1561560900 55","1561561200 54","1561561500 54","1561561800 54","1561562100 54","1561562400 55","1561562700 53","1561563000 55","1561563300 55","1561563600 56","1561563900 56","1561564200 55","1561564500 56","1561564800 56","1561565100 56","1561565400 56","1561565700 56","1561566000 56","1561566300 56","1561566600 56","1561566900 57","1561567200 56","1561567500 57","1561567800 57","1561568100 56","1561568400 57","1561568700 56","1561569000 57","1561569300 59","1561569600 59","1561569900 60","1561570200 59","1561570500 58","1561570800 59","1561571100 60","1561571400 60","1561571700 61","1561572000 61","1561572300 61","1561572600 61","1561572900 61","1561573200 61","1561573500 60","1561573800 61","1561574100 61","1561574400 61","1561574700 62","1561575000 61","1561575300 61","1561575600 61","1561575900 62","1561576200 61","1561576500 62","1561576800 62","1561577100 63","1561577400 63","1561577700 63","1561578000 62","1561578300 63","1561578600 63","1561578900 63","1561579200 63","1561579500 63","1561579800 63","1561580100 63"],"GPU5":["1559001600 51","1559001900 51","1559002200 51","1559002500 51","1559002800 51","1559003100 50","1559003400 50","1559003700 50","1559004000 50","1559004300 50","1559004600 50","1559004900 50","1559005200 50","1559005500 49","1559005800 49","1559006100 49","1559006400 49","1559006700 49","1559007000 49","1559007300 49","1559007600 49","1559007900 49","1559008200 49","1559008500 49","1559008800 49","1559009100 49","1559009400 48","1559009700 48","1559010000 48","1559010300 48","1559010600 48","1559010900 48","1559011200 48","1559011500 48","1559011800 48","1559012100 48","1559012400 48","1559012700 48","1559013000 48","1559013300 48","1559013600 48","1559013900 48","1559014200 48","1559014500 47","1559014800 48","1559015100 48","1559015400 47","1559015700 47","1559016000 47","1559016300 47","1559016600 47","1559016900 47","1559017200 47","1559017500 47","1559017800 47","1559018100 47","1559018400 47","1559018700 47","1559019000 47","1559019300 47","1559019600 47","1559019900 47","1559020200 47","1559020500 47","1559020800 47","1559021100 47","1559021400 47","1559021700 46","1559022000 46","1559022300 46","1559022600 47","1559022900 47","1559023200 46","1559023500 46","1559023800 47","1559024100 46","1559024400 47","1559024700 47","1559025000 46","1559025300 46","1559025600 47","1559025900 47","1559026200 46","1559026500 46","1559026800 46","1559027100 46","1559027400 46","1559027700 47","1559028000 46","1559028300 46","1559028600 46","1559029200 46","1559029500 46","1559029800 46","1559030100 46","1559030400 46","1559030700 46","1559031000 46","1559031300 46","1559031600 46","1559031900 46","1559032200 46","1559032500 46","1559032800 46","1559033100 46","1559033400 47","1559033700 46","1559034000 47","1559034300 46","1559034600 46","1559034900 46","1559035200 47","1559035500 47","1559035800 47","1559036100 47","1559036400 47","1559036700 47","1559037000 47","1559037300 46","1559037600 47","1559037900 47","1559038200 47","1559038500 46","1559038800 47","1559039100 46","1559039400 47","1559039700 47","1559040000 47","1559040300 47","1559040600 47","1559040900 47","1559041200 47","1559041500 46","1559041800 47","1559042100 47","1559042400 47","1559042700 47","1559043000 46","1559043300 47","1559043600 47","1559043900 46","1559044200 46","1559044500 47","1559044800 47","1559045100 47","1559045400 46","1559045700 47","1559046000 47","1559046300 47","1559046600 47","1559046900 47","1559047200 47","1559047500 47","1559047800 47","1559048100 47","1559048400 47","1559048700 47","1559049000 47","1559049300 47","1559049600 47","1559049900 47","1559050200 47","1559050500 47","1559050800 47","1559051100 47","1559051400 47","1559051700 47","1559052000 48","1559052300 47","1559052600 47","1559052900 47","1559053200 47","1559053500 47","1559053800 47","1559054100 47","1559054400 47","1559054700 47","1559055000 47","1559055300 47","1559055600 47","1559055900 47","1559056200 47","1559056500 47","1559056800 47","1559057100 47","1559057400 46","1559057700 47","1559058000 47","1559058300 47","1559058600 47","1559058900 47","1559059200 47","1559059500 48","1559059800 48","1559060100 47","1559060400 47","1559060700 47","1559061000 48","1559061300 48","1559061600 47","1559061900 47","1559062200 48","1559062500 47","1559062800 47","1559063100 47","1559063400 48","1559063700 47","1559064000 47","1559064300 48","1559064600 48","1559064900 48","1559065200 48","1559065500 48","1559065800 47","1559066100 47","1559066400 48","1559066700 48","1559067000 48","1559067300 48","1559067600 49","1559067900 48","1559068200 48","1559068500 48","1559068800 48","1559069100 49","1559069400 48","1559069700 49","1559070000 49","1559070300 48","1559070600 49","1559070900 48","1559071200 48","1559071500 49","1559071800 49","1559072100 49","1559072400 49","1559072700 49","1559073000 49","1559073300 49","1559073600 49","1559073900 49","1559074200 49","1559074500 50","1559074800 50","1559075100 50","1559075400 49","1559075700 50","1559076000 50","1559076300 50","1559076600 50","1559076900 50","1559077200 50","1559077500 50","1559077800 49","1559078100 49","1559078400 49","1559078700 50","1559079000 49","1559079300 49","1559079600 49","1559079900 49","1559080200 49","1559080500 49","1559080800 49","1559081100 50","1559081400 50","1559081700 50","1559082000 49","1559082300 49","1559082600 50","1559082900 49","1559083200 49","1559083500 49","1559083800 49","1559084100 49","1559084400 49","1559084700 49","1559085000 49","1559085300 49","1559085600 49","1559085900 49","1559086200 49","1559086500 49","1559086800 49","1559087100 49","1559087400 49","1559087700 49","1559088000 49","1559088300 49","1559088600 48","1559088900 49","1559089200 49","1559089500 49","1559089800 49","1559090100 48","1559090400 49","1559090700 49","1559091000 49","1559091300 49","1559091600 49","1559091900 48","1559092200 48","1559092500 48","1559092800 49","1559093100 49","1559093400 49","1559093700 49","1559094000 48","1559094300 48","1559094600 48","1559094900 48","1559095200 48","1559095500 48","1559095800 48","1559096100 48","1559096400 48","1559096700 48","1559097000 48","1559097300 49","1559097600 48","1559097900 48","1559098200 48","1559098500 48","1559098800 48","1559099100 48","1559099400 48","1559099700 49","1559100000 48","1559100300 48","1559100600 48","1559100900 48","1559101200 48","1559101500 48","1559101800 48","1559102100 48","1559102400 48","1559102700 48","1559103000 48","1559103300 48","1559103600 48","1559103900 48","1559104200 48","1559104500 48","1559104800 48","1559105100 48","1559105400 48","1559105700 48","1559106000 48","1559106300 48","1559106600 48","1559106900 47","1559107200 48","1559107500 48","1559107800 48","1559108100 48","1559108400 48","1559108700 47","1559109000 48","1559109300 48","1559109600 48","1559109900 48","1559110200 48","1559110500 48","1559110800 48","1559111100 48","1559111400 48","1559111700 48","1559112000 48","1559112300 48","1559112600 48","1559112900 48","1559113200 48","1559113500 48","1559113800 48","1559114100 48","1559114400 48","1559114700 48","1559115000 48","1559115600 48","1559115900 48","1559116200 48","1559116500 48","1559116800 48","1559117100 48","1559117400 48","1559117700 48","1559118000 48","1559118300 48","1559118600 48","1559118900 47","1559119200 48","1559119500 48","1559119800 48","1559120100 48","1559120400 48","1559120700 48","1559121000 48","1559121300 48","1559121600 48","1559121900 48","1559122200 48","1559122500 48","1559122800 48","1559123100 48","1559123400 48","1559123700 47","1559124000 48","1559124300 47","1559124600 48","1559124900 48","1559125200 48","1559125500 47","1559125800 48","1559126100 48","1559126400 48","1559126700 48","1559127000 48","1559127300 48","1559127600 48","1559127900 48","1559128200 48","1559128500 48","1559128800 48","1559129100 48","1559129400 48","1559129700 48","1559130000 48","1559130300 48","1559130600 48","1559130900 48","1559131200 48","1559131500 48","1559131800 48","1559132100 48","1559132400 48","1559132700 48","1559133000 48","1559133300 49","1559133600 49","1559133900 48","1559134200 48","1559134500 49","1559134800 49","1559135100 49","1559135400 48","1559135700 49","1559136000 49","1559136300 48","1559136600 48","1559136900 49","1559137200 49","1559137500 49","1559137800 49","1559138100 49","1559138400 49","1559138700 49","1559139000 49","1559139300 49","1559139600 49","1559139900 49","1559140200 49","1559140500 49","1559140800 49","1559141100 49","1559141400 49","1559141700 49","1559142000 49","1559142300 49","1559142600 50","1559142900 50","1559143200 50","1559143500 50","1559143800 50","1559144100 50","1559144400 50","1559144700 49","1559145000 50","1559145300 50","1559145600 51","1559145900 50","1559146200 50","1559146500 51","1559146800 50","1559147100 51","1559147400 50","1559147700 50","1559148000 51","1559148300 51","1559148600 51","1559148900 52","1559149200 51","1559149500 51","1559149800 51","1559150100 52","1559150400 52","1559150700 52","1559151000 52","1559151300 52","1559151600 52","1559151900 53","1559152200 53","1559152500 52","1559152800 53","1559153100 52","1559153400 53","1559153700 53","1559154000 53","1559154300 52","1559154600 52","1559154900 52","1559155200 53","1559155500 53","1559155800 53","1559156100 53","1559156400 53","1559156700 52","1559157000 53","1559157300 52","1559157600 53","1559157900 53","1559158200 53","1559158500 53","1559158800 53","1559159100 53","1559159400 52","1559159700 53","1559160000 53","1559160300 53","1559160600 53","1559160900 53","1559161200 52","1559161500 53","1559161800 53","1559162100 53","1559162400 54","1559162700 53","1559163000 54","1559163300 54","1559163600 54","1559163900 54","1559164200 54","1559164500 53","1559164800 54","1559165100 54","1559165400 53","1559165700 53","1559166000 53","1559166300 53","1559166600 53","1559166900 54","1559167200 54","1559167500 52","1559167800 53","1559168100 54","1559168400 54","1559168700 53","1559169000 53","1559169300 53","1559169600 53","1559169900 54","1559170200 54","1559170500 53","1559170800 54","1559171100 53","1559171400 53","1559171700 53","1559172000 53","1559172300 53","1559172600 53","1559172900 53","1559173200 53","1559173500 53","1559173800 53","1559174100 53","1559174400 52","1559174700 53","1559175000 52","1559175300 52","1559175600 52","1559175900 53","1559176200 53","1559176500 52","1559176800 52","1559177100 51","1559177400 52","1559177700 52","1559178000 52","1559178300 52","1559178600 52","1559178900 51","1559179200 52","1559179500 52","1559179800 51","1559180100 52","1559180400 51","1559180700 52","1559181000 51","1559181300 51","1559181600 51","1559181900 51","1559182200 51","1559182500 51","1559182800 51","1559183100 50","1559183400 51","1559183700 50","1559184000 50","1559184300 50","1559184600 50","1559184900 50","1559185200 50","1559185500 50","1559185800 50","1559186100 49","1559186400 50","1559186700 50","1559187000 50","1559187300 50","1559187600 50","1559187900 50","1559188200 50","1559188500 50","1559188800 50","1559189100 50","1559189400 50","1559189700 50","1559190000 50","1559190300 50","1559190600 50","1559190900 50","1559191200 50","1559191500 50","1559191800 50","1559192100 50","1559192400 50","1559192700 50","1559193000 50","1559193300 50","1559193600 50","1559193900 50","1559194200 50","1559194500 49","1559194800 49","1559195100 49","1559195400 49","1559195700 50","1559196000 49","1559196300 49","1559196600 49","1559196900 49","1559197200 49","1559197500 49","1559197800 49","1559198100 49","1559198400 49","1559198700 49","1559199000 49","1559199300 49","1559199600 49","1559199900 49","1559200200 49","1559200500 49","1559200800 49","1559201100 49","1559201400 49","1559202000 48","1559202300 49","1559202600 49","1559202900 48","1559203200 48","1559203500 49","1559203800 49","1559204100 48","1559204400 48","1559204700 49","1559205000 48","1559205300 48","1559205600 48","1559205900 48","1559206200 48","1559206500 48","1559206800 48","1559207100 48","1559207400 48","1559207700 48","1559208000 47","1559208300 48","1559208600 48","1559208900 48","1559209200 48","1559209500 48","1559209800 47","1559210100 47","1559210400 47","1559210700 47","1559211000 47","1559211300 47","1559211600 48","1559211900 48","1559212200 48","1559212500 48","1559212800 48","1559213100 48","1559213400 49","1559213700 49","1559214000 49","1559214300 49","1559214600 49","1559214900 49","1559215200 50","1559215500 49","1559215800 49","1559216100 49","1559216400 50","1559216700 49","1559217000 50","1559217300 50","1559217600 49","1559217900 49","1559218200 49","1559218500 50","1559218800 50","1559219100 50","1559219400 50","1559219700 50","1559220000 50","1559220300 50","1559220600 50","1559220900 50","1559221200 50","1559221500 51","1559221800 51","1559222100 51","1559222400 51","1559222700 50","1559223000 51","1559223300 51","1559223600 52","1559223900 51","1559224200 51","1559224500 52","1559224800 52","1559225100 52","1559225400 52","1559225700 52","1559226000 52","1559226300 52","1559226600 52","1559226900 52","1559227200 53","1559227500 53","1559227800 53","1559228100 53","1559228400 53","1559228700 53","1559229000 53","1559229300 53","1559229600 53","1559229900 54","1559230200 54","1559230500 54","1559230800 54","1559231100 54","1559231400 53","1559231700 54","1559232000 53","1559232300 54","1559232600 54","1559232900 55","1559233200 55","1559233500 54","1559233800 54","1559234100 55","1559234400 55","1559234700 55","1559235000 54","1559235300 54","1559235600 55","1559235900 55","1559236200 55","1559236500 55","1559236800 55","1559237100 55","1559237400 55","1559237700 55","1559238000 55","1559238300 56","1559238600 55","1559238900 56","1559239200 56","1559239500 56","1559239800 56","1559240100 56","1559240400 55","1559240700 55","1559241000 56","1559241300 56","1559241600 56","1559241900 56","1559242200 56","1559242500 55","1559242800 53","1559243100 56","1559243400 56","1559243700 56","1559244000 56","1559244300 56","1559244600 56","1559244900 56","1559245200 56","1559245500 56","1559245800 56","1559246100 57","1559246400 56","1559246700 56","1559247000 56","1559247300 56","1559247600 55","1559247900 55","1559248200 55","1559248500 56","1559248800 56","1559249100 55","1559249400 56","1559249700 55","1559250000 55","1559250300 55","1559250600 55","1559250900 55","1559251200 55","1559251500 55","1559251800 55","1559252100 55","1559252400 55","1559252700 55","1559253000 55","1559253300 55","1559253600 55","1559253900 54","1559254200 54","1559254500 54","1559254800 54","1559255100 54","1559255400 54","1559255700 54","1559256000 54","1559256300 54","1559256600 54","1559256900 54","1559257200 53","1559257500 53","1559257800 53","1559258100 53","1559258400 53","1559258700 53","1559259000 53","1559259300 54","1559259600 53","1559259900 53","1559260200 53","1559260500 53","1559260800 53","1559261100 54","1559261400 53","1559261700 53","1559262000 53","1559262300 52","1559262600 52","1559262900 52","1559263200 52","1559263500 52","1559263800 52","1559264100 52","1559264400 52","1559264700 52","1559265000 52","1559265300 52","1559265600 51","1559265900 51","1559266200 51","1559266500 51","1559266800 51","1559267100 51","1559267400 51","1559267700 50","1559268000 51","1559268300 51","1559268600 51","1559268900 51","1559269200 50","1559269500 50","1559269800 51","1559270100 51","1559270400 51","1559270700 50","1559271000 50","1559271300 51","1559271600 50","1559271900 50","1559272200 51","1559272500 50","1559272800 50","1559273100 50","1559273400 50","1559273700 50","1559274000 50","1559274300 50","1559274600 50","1559274900 50","1559275200 49","1559275500 50","1559275800 50","1559276100 50","1559276400 50","1559276700 49","1559277000 49","1559277300 49","1559277600 49","1559277900 49","1559278200 49","1559278500 49","1559278800 49","1559279100 48","1559279400 48","1559279700 49","1559280000 48","1559280300 48","1559280600 49","1559280900 49","1559281200 48","1559281500 48","1559281800 48","1559282100 48","1559282400 48","1559282700 48","1559283000 48","1559283300 48","1559283600 48","1559283900 48","1559284200 48","1559284500 47","1559284800 48","1559285100 47","1559285400 47","1559285700 47","1559286000 47","1559286300 47","1559286600 47","1559286900 47","1559287200 47","1559287500 47","1559287800 47","1559288400 47","1559288700 47","1559289000 46","1559289300 47","1559289600 47","1559289900 46","1559290200 46","1559290500 46","1559290800 46","1559291100 46","1559291400 46","1559291700 46","1559292000 46","1559292300 45","1559292600 46","1559292900 46","1559293200 46","1559293500 46","1559293800 45","1559294100 46","1559294400 46","1559294700 45","1559295000 45","1559295300 45","1559295600 45","1559295900 45","1559296200 45","1559296500 45","1559296800 45","1559297100 45","1559297400 45","1559297700 45","1559298000 45","1559298300 45","1559298600 45","1559298900 45","1559299200 45","1559299500 45","1559299800 45","1559300100 45","1559300400 45","1559300700 45","1559301000 45","1559301300 45","1559301600 45","1559301900 46","1559302200 46","1559302500 46","1559302800 46","1559303100 46","1559303400 47","1559303700 47","1559304000 47","1559304300 47","1559304600 47","1559304900 47","1559305200 47","1559305500 47","1559305800 47","1559306100 48","1559306400 47","1559306700 48","1559307000 48","1559307300 48","1559307600 48","1559307900 48","1559308200 48","1559308500 48","1559308800 48","1559309100 48","1559309400 48","1559309700 48","1559310000 48","1559310300 49","1559310600 49","1559310900 48","1559311200 48","1559311500 49","1559311800 48","1559312100 46","1559312400 49","1559312700 49","1559313000 49","1559313300 49","1559313600 49","1559313900 49","1559314200 49","1559314500 49","1559314800 49","1559315100 49","1559315400 49","1559315700 49","1559316000 49","1559316300 49","1559316600 49","1559316900 49","1559317200 49","1559317500 49","1559317800 50","1559318100 50","1559318400 50","1559318700 49","1559319000 50","1559319300 49","1559319600 49","1559319900 49","1559320200 49","1559320500 49","1559320800 50","1559321100 49","1559321400 50","1559321700 49","1559322000 50","1559322300 50","1559322600 50","1559322900 49","1559323200 50","1559323500 50","1559323800 50","1559324100 50","1559324400 50","1559324700 50","1559325000 50","1559325300 50","1559325600 50","1559325900 50","1559326200 50","1559326500 50","1559326800 50","1559327100 50","1559327400 50","1559327700 50","1559328000 50","1559328300 51","1559328600 48","1559328900 50","1559329200 50","1559329500 51","1559329800 51","1559330100 51","1559330400 51","1559330700 50","1559331000 52","1559331300 51","1559331600 52","1559331900 51","1559332200 51","1559332500 51","1559332800 51","1559333100 51","1559333400 51","1559333700 51","1559334000 51","1559334300 51","1559334600 51","1559334900 51","1559335200 52","1559335500 51","1559335800 51","1559336100 51","1559336400 51","1559336700 51","1559337000 51","1559337300 51","1559337600 51","1559337900 51","1559338200 51","1559338500 51","1559338800 51","1559339100 51","1559339400 51","1559339700 51","1559340000 51","1559340300 52","1559340600 51","1559340900 51","1559341200 51","1559341500 51","1559341800 51","1559342100 51","1559342400 51","1559342700 50","1559343000 50","1559343300 51","1559343600 50","1559343900 51","1559344200 50","1559344500 51","1559344800 51","1559345100 50","1559345400 50","1559345700 50","1559346000 50","1559346300 50","1559346600 50","1559346900 50","1559347200 50","1559347500 50","1559347800 49","1559348100 50","1559348400 49","1559348700 49","1559349000 49","1559349300 49","1559349600 49","1559349900 49","1559350200 49","1559350500 49","1559350800 48","1559351100 48","1559351400 48","1559351700 48","1559352000 48","1559352300 48","1559352600 48","1559352900 48","1559353200 48","1559353500 47","1559353800 48","1559354100 48","1559354400 47","1559354700 47","1559355000 47","1559355300 47","1559355600 48","1559355900 47","1559356200 47","1559356500 47","1559356800 47","1559357100 47","1559357400 47","1559357700 47","1559358000 47","1559358300 46","1559358600 47","1559358900 47","1559359200 47","1559359500 47","1559359800 46","1559360100 47","1559360400 46","1559360700 46","1559361000 46","1559361300 47","1559361600 46","1559361900 46","1559362200 47","1559362500 46","1559362800 46","1559363100 46","1559363400 46","1559363700 46","1559364000 46","1559364300 46","1559364600 46","1559364900 46","1559365200 46","1559365500 45","1559365800 46","1559366100 46","1559366400 46","1559366700 45","1559367000 39","1559367300 46","1559367600 46","1559367900 46","1559368200 46","1559368500 46","1559368800 46","1559369100 46","1559369400 46","1559369700 46","1559370000 46","1559370300 46","1559370600 46","1559370900 47","1559371200 46","1559371500 45","1559371800 46","1559372100 46","1559372400 46","1559372700 46","1559373000 46","1559373300 46","1559373600 46","1559373900 46","1559374200 46","1559374800 46","1559375100 46","1559375400 46","1559375700 46","1559376000 46","1559376300 46","1559376600 46","1559376900 47","1559377200 46","1559377500 47","1559377800 46","1559378100 47","1559378400 47","1559378700 46","1559379000 47","1559379300 47","1559379600 47","1559379900 47","1559380200 47","1559380500 46","1559380800 46","1559381100 46","1559381400 46","1559381700 46","1559382000 46","1559382300 46","1559382600 44","1559382900 46","1559383200 46","1559383500 47","1559383800 47","1559384100 47","1559384400 47","1559384700 47","1559385000 47","1559385300 47","1559385600 47","1559385900 47","1559386200 47","1559386500 47","1559386800 47","1559387100 47","1559387400 47","1559387700 46","1559388000 47","1559388300 47","1559388600 47","1559388900 47","1559389200 47","1559389500 47","1559389800 47","1559390100 47","1559390400 48","1559390700 48","1559391000 47","1559391300 48","1559391600 48","1559391900 48","1559392200 48","1559392500 48","1559392800 48","1559393100 48","1559393400 48","1559393700 48","1559394000 48","1559394300 48","1559394600 48","1559394900 49","1559395200 48","1559395500 48","1559395800 49","1559396100 49","1559396400 49","1559396700 48","1559397000 49","1559397300 49","1559397600 49","1559397900 49","1559398200 49","1559398500 49","1559398800 49","1559399100 49","1559399400 49","1559399700 49","1559400000 49","1559400300 49","1559400600 49","1559400900 50","1559401200 50","1559401500 48","1559401800 50","1559402100 50","1559402400 50","1559402700 50","1559403000 50","1559403300 51","1559403600 51","1559403900 50","1559404200 51","1559404500 51","1559404800 51","1559405100 51","1559405400 51","1559405700 50","1559406000 49","1559406300 50","1559406600 50","1559406900 51","1559407200 51","1559407500 51","1559407800 52","1559408100 51","1559408400 50","1559408700 52","1559409000 52","1559409300 51","1559409600 51","1559409900 52","1559410200 52","1559410500 52","1559410800 52","1559411100 52","1559411400 52","1559411700 52","1559412000 52","1559412300 52","1559412600 52","1559412900 52","1559413200 52","1559413500 52","1559413800 53","1559414100 52","1559414400 52","1559414700 52","1559415000 53","1559415300 53","1559415600 52","1559415900 53","1559416200 53","1559416500 53","1559416800 53","1559417100 53","1559417400 53","1559417700 53","1559418000 53","1559418300 53","1559418600 52","1559418900 53","1559419200 53","1559419500 53","1559419800 53","1559420100 53","1559420400 53","1559420700 53","1559421000 53","1559421300 53","1559421600 52","1559421900 53","1559422200 53","1559422500 54","1559422800 53","1559423100 54","1559423400 53","1559423700 53","1559424000 53","1559424300 53","1559424600 53","1559424900 53","1559425200 54","1559425500 54","1559425800 51","1559426100 53","1559426400 53","1559426700 53","1559427000 54","1559427300 54","1559427600 53","1559427900 53","1559428200 53","1559428500 53","1559428800 53","1559429100 54","1559429400 53","1559429700 53","1559430000 53","1559430300 53","1559430600 53","1559430900 53","1559431200 53","1559431500 53","1559431800 53","1559432100 52","1559432400 53","1559432700 53","1559433000 52","1559433300 52","1559433600 53","1559433900 52","1559434200 53","1559434500 52","1559434800 52","1559435100 53","1559435400 52","1559435700 52","1559436000 52","1559436300 52","1559436600 52","1559436900 52","1559437200 52","1559437500 52","1559437800 52","1559438100 52","1559438400 52","1559438700 51","1559439000 52","1559439300 51","1559439600 51","1559439900 51","1559440200 51","1559440500 51","1559440800 51","1559441100 52","1559441400 52","1559441700 52","1559442000 51","1559442300 51","1559442600 51","1559442900 51","1559443200 51","1559443500 51","1559443800 51","1559444100 51","1559444400 52","1559444700 51","1559445000 52","1559445300 51","1559445600 51","1559445900 51","1559446200 51","1559446500 51","1559446800 51","1559447100 51","1559447400 51","1559447700 51","1559448000 51","1559448300 50","1559448600 51","1559448900 50","1559449200 51","1559449500 51","1559449800 51","1559450100 51","1559450400 50","1559450700 51","1559451000 51","1559451300 51","1559451600 51","1559451900 50","1559452200 51","1559452500 50","1559452800 50","1559453100 51","1559453400 51","1559453700 50","1559454000 51","1559454300 50","1559454600 50","1559454900 50","1559455200 50","1559455500 50","1559455800 50","1559456100 50","1559456400 50","1559456700 50","1559457000 50","1559457300 50","1559457600 50","1559457900 50","1559458200 49","1559458500 49","1559458800 49","1559459100 50","1559459400 49","1559459700 49","1559460000 50","1559460300 49","1559460600 49","1559461200 50","1559461500 50","1559461800 49","1559462100 50","1559462400 50","1559462700 50","1559463000 49","1559463300 49","1559463600 49","1559463900 49","1559464200 49","1559464500 49","1559464800 49","1559465100 49","1559465400 49","1559465700 50","1559466000 49","1559466300 49","1559466600 49","1559466900 49","1559467200 48","1559467500 48","1559467800 48","1559468100 49","1559468400 48","1559468700 48","1559469000 49","1559469300 49","1559469600 49","1559469900 49","1559470200 48","1559470500 49","1559470800 48","1559471100 49","1559471400 48","1559471700 49","1559472000 48","1559472300 49","1559472600 48","1559472900 48","1559473200 48","1559473500 48","1559473800 49","1559474100 49","1559474400 49","1559474700 49","1559475000 48","1559475300 49","1559475600 49","1559475900 49","1559476200 49","1559476500 49","1559476800 49","1559477100 49","1559477400 49","1559477700 50","1559478000 50","1559478300 49","1559478600 49","1559478900 49","1559479200 50","1559479500 49","1559479800 49","1559480100 49","1559480400 49","1559480700 50","1559481000 49","1559481300 49","1559481600 49","1559481900 49","1559482200 49","1559482500 49","1559482800 48","1559483100 49","1559483400 49","1559483700 49","1559484000 49","1559484300 49","1559484600 49","1559484900 49","1559485200 49","1559485500 49","1559485800 48","1559486100 49","1559486400 49","1559486700 49","1559487000 49","1559487300 49","1559487600 49","1559487900 49","1559488200 49","1559488500 49","1559488800 49","1559489100 49","1559489400 48","1559489700 48","1559490000 49","1559490300 49","1559490600 49","1559490900 49","1559491200 49","1559491500 48","1559491800 49","1559492100 49","1559492400 49","1559492700 49","1559493000 49","1559493300 49","1559493600 49","1559493900 48","1559494200 49","1559494500 49","1559494800 49","1559495100 49","1559495400 49","1559495700 49","1559496000 49","1559496300 49","1559496600 49","1559496900 49","1559497200 49","1559497500 50","1559497800 49","1559498100 49","1559498400 49","1559498700 50","1559499000 49","1559499300 49","1559499600 50","1559499900 50","1559500200 50","1559500500 50","1559500800 49","1559501100 50","1559501400 50","1559501700 50","1559502000 50","1559502300 50","1559502600 50","1559502900 51","1559503200 51","1559503500 51","1559503800 51","1559504100 51","1559504400 51","1559504700 51","1559505000 52","1559505300 52","1559505600 52","1559505900 52","1559506200 52","1559506500 52","1559506800 52","1559507100 52","1559507400 52","1559507700 53","1559508000 53","1559508300 53","1559508600 53","1559508900 53","1559509200 54","1559509500 54","1559509800 53","1559510100 52","1559510400 53","1559510700 52","1559511000 53","1559511300 52","1559511600 52","1559511900 51","1559512200 51","1559512500 51","1559512800 52","1559513100 51","1559513400 51","1559513700 51","1559514000 51","1559514300 51","1559514600 51","1559514900 51","1559515200 51","1559515500 50","1559515800 50","1559516100 51","1559516400 50","1559516700 51","1559517000 50","1559517300 51","1559517600 50","1559517900 50","1559518200 50","1559518500 50","1559518800 49","1559519100 50","1559519400 50","1559519700 50","1559520000 50","1559520300 49","1559520600 49","1559520900 49","1559521200 49","1559521500 49","1559521800 49","1559522100 49","1559522400 49","1559522700 50","1559523000 49","1559523300 49","1559523600 50","1559523900 49","1559524200 50","1559524500 49","1559524800 49","1559525100 49","1559525400 49","1559525700 49","1559526000 49","1559526300 49","1559526600 49","1559526900 49","1559527200 49","1559527500 49","1559527800 49","1559528100 49","1559528400 49","1559528700 49","1559529000 49","1559529300 49","1559529600 48","1559529900 49","1559530200 48","1559530500 48","1559530800 48","1559531100 48","1559531400 48","1559531700 48","1559532000 48","1559532300 48","1559532600 48","1559532900 48","1559533200 48","1559533500 48","1559533800 48","1559534100 48","1559534400 48","1559534700 48","1559535000 48","1559535300 47","1559535600 47","1559535900 47","1559536200 47","1559536500 47","1559536800 47","1559537100 47","1559537400 47","1559537700 46","1559538000 44","1559538300 46","1559538600 46","1559538900 47","1559539200 46","1559539500 46","1559539800 46","1559540100 46","1559540400 46","1559540700 46","1559541000 46","1559541300 46","1559541600 46","1559541900 45","1559542200 46","1559542500 46","1559542800 45","1559543100 45","1559543400 45","1559543700 45","1559544000 46","1559544300 45","1559544600 45","1559544900 45","1559545200 45","1559545500 45","1559545800 45","1559546100 45","1559546400 46","1559546700 45","1559547000 45","1559547600 45","1559547900 43","1559548200 44","1559548500 45","1559548800 45","1559549100 45","1559549400 45","1559549700 46","1559550000 45","1559550300 45","1559550600 45","1559550900 45","1559551200 45","1559551500 45","1559551800 45","1559552100 45","1559552400 45","1559552700 45","1559553000 45","1559553300 45","1559553600 45","1559553900 45","1559554200 45","1559554500 45","1559554800 45","1559555100 45","1559555400 45","1559555700 45","1559556000 45","1559556300 45","1559556600 44","1559556900 45","1559557200 45","1559557500 44","1559557800 45","1559558100 46","1559558400 45","1559558700 45","1559559000 46","1559559300 46","1559559600 46","1559559900 46","1559560200 47","1559560500 46","1559560800 46","1559561100 47","1559561400 47","1559561700 47","1559562000 47","1559562300 46","1559562600 47","1559562900 47","1559563200 47","1559563500 47","1559563800 47","1559564100 46","1559564400 46","1559564700 45","1559565000 47","1559565300 47","1559565600 47","1559565900 47","1559566200 47","1559566500 47","1559566800 47","1559567100 47","1559567400 47","1559567700 46","1559568000 46","1559568300 45","1559568600 46","1559568900 45","1559569200 46","1559569500 46","1559569800 45","1559570100 45","1559570400 46","1559570700 46","1559571000 46","1559571300 47","1559571600 46","1559571900 46","1559572200 46","1559572500 46","1559572800 46","1559573100 46","1559573400 46","1559573700 46","1559574000 46","1559574300 46","1559574600 47","1559574900 47","1559575200 47","1559575500 47","1559575800 47","1559576100 47","1559576400 46","1559576700 46","1559577000 47","1559577300 46","1559577600 46","1559577900 47","1559578200 47","1559578500 47","1559578800 47","1559579100 47","1559579400 47","1559579700 47","1559580000 47","1559580300 47","1559580600 47","1559580900 47","1559581200 47","1559581500 47","1559581800 47","1559582100 47","1559582400 47","1559582700 47","1559583000 47","1559583300 47","1559583600 47","1559583900 47","1559584200 47","1559584500 48","1559584800 48","1559585100 48","1559585400 47","1559585700 47","1559586000 47","1559586300 47","1559586600 48","1559586900 47","1559587200 48","1559587500 47","1559587800 47","1559588100 47","1559588400 47","1559588700 47","1559589000 47","1559589300 47","1559589600 47","1559589900 47","1559590200 48","1559590500 47","1559590800 47","1559591100 47","1559591400 47","1559591700 47","1559592000 47","1559592300 47","1559592600 47","1559592900 47","1559593200 47","1559593500 47","1559593800 47","1559594100 47","1559594400 46","1559594700 46","1559595000 47","1559595300 46","1559595600 47","1559595900 46","1559596200 46","1559596500 46","1559596800 46","1559597100 46","1559597400 47","1559597700 47","1559598000 47","1559598300 47","1559598600 47","1559598900 47","1559599200 47","1559599500 47","1559599800 47","1559600100 47","1559600400 47","1559600700 47","1559601000 47","1559601300 47","1559601600 48","1559601900 48","1559602200 48","1559602500 48","1559602800 48","1559603100 47","1559603400 48","1559603700 48","1559604000 48","1559604300 48","1559604600 48","1559604900 48","1559605200 48","1559605500 48","1559605800 48","1559606100 48","1559606400 48","1559606700 48","1559607000 47","1559607300 47","1559607600 47","1559607900 47","1559608200 47","1559608500 47","1559608800 48","1559609100 48","1559609400 47","1559609700 47","1559610000 47","1559610300 47","1559610600 47","1559610900 47","1559611200 47","1559611500 47","1559611800 47","1559612100 47","1559612400 47","1559612700 47","1559613000 46","1559613300 46","1559613600 46","1559613900 46","1559614200 46","1559614500 46","1559614800 46","1559615100 46","1559615400 46","1559615700 46","1559616000 46","1559616300 45","1559616600 46","1559616900 45","1559617200 45","1559617500 45","1559617800 45","1559618100 45","1559618400 45","1559618700 45","1559619000 45","1559619300 45","1559619600 45","1559619900 45","1559620200 45","1559620500 45","1559620800 45","1559621100 44","1559621400 44","1559621700 44","1559622000 44","1559622300 44","1559622600 44","1559622900 44","1559623200 44","1559623500 44","1559623800 44","1559624100 44","1559624400 44","1559624700 43","1559625000 44","1559625300 44","1559625600 44","1559625900 44","1559626200 44","1559626500 44","1559626800 44","1559627100 43","1559627400 44","1559627700 43","1559628000 44","1559628300 43","1559628600 43","1559628900 43","1559629200 43","1559629500 44","1559629800 43","1559630100 43","1559630400 43","1559630700 43","1559631000 43","1559631300 43","1559631600 43","1559631900 43","1559632200 42","1559632500 43","1559632800 43","1559633100 43","1559633400 43","1559634000 43","1559634300 43","1559634600 43","1559634900 43","1559635200 43","1559635500 42","1559635800 42","1559636100 42","1559636400 42","1559636700 42","1559637000 42","1559637300 42","1559637600 42","1559637900 43","1559638200 43","1559638500 42","1559638800 42","1559639100 43","1559639400 42","1559639700 43","1559640000 42","1559640300 42","1559640600 42","1559640900 42","1559641200 42","1559641500 42","1559641800 42","1559642100 42","1559642400 43","1559642700 42","1559643000 43","1559643300 43","1559643600 43","1559643900 43","1559644200 43","1559644500 43","1559644800 43","1559645100 44","1559645400 44","1559645700 44","1559646000 44","1559646300 44","1559646600 44","1559646900 45","1559647200 44","1559647500 44","1559647800 44","1559648100 45","1559648400 45","1559648700 45","1559649000 45","1559649300 45","1559649600 46","1559649900 46","1559650200 46","1559650500 46","1559650800 47","1559651100 46","1559651400 47","1559651700 47","1559652000 47","1559652300 47","1559652600 47","1559652900 47","1559653200 47","1559653500 48","1559653800 47","1559654100 47","1559654400 48","1559654700 48","1559655000 48","1559655300 48","1559655600 49","1559655900 48","1559656200 49","1559656500 48","1559656800 49","1559657100 49","1559657400 49","1559657700 48","1559658000 49","1559658300 49","1559658600 49","1559658900 50","1559659200 49","1559659500 50","1559659800 50","1559660100 48","1559660400 50","1559660700 43","1559661000 50","1559661300 50","1559661600 50","1559661900 50","1559662200 50","1559662500 51","1559662800 50","1559663100 50","1559663400 50","1559663700 50","1559664000 51","1559664300 51","1559664600 50","1559664900 51","1559665200 50","1559665500 50","1559665800 51","1559666100 51","1559666400 51","1559666700 53","1559667000 52","1559667300 51","1559667600 51","1559667900 52","1559668200 51","1559668500 51","1559668800 51","1559669100 51","1559669400 52","1559669700 52","1559670000 53","1559670300 53","1559670600 52","1559670900 51","1559671200 53","1559671500 52","1559671800 53","1559672100 53","1559672400 53","1559672700 54","1559673000 54","1559673300 54","1559673600 54","1559673900 53","1559674200 53","1559674500 53","1559674800 53","1559675100 53","1559675400 53","1559675700 53","1559676000 52","1559676300 52","1559676600 51","1559676900 52","1559677200 52","1559677500 52","1559677800 51","1559678100 51","1559678400 51","1559678700 51","1559679000 50","1559679300 51","1559679600 51","1559679900 51","1559680200 51","1559680500 51","1559680800 51","1559681100 52","1559681400 52","1559681700 52","1559682000 51","1559682300 51","1559682600 52","1559682900 51","1559683200 51","1559683500 51","1559683800 51","1559684100 51","1559684400 51","1559684700 51","1559685000 50","1559685300 49","1559685600 50","1559685900 50","1559686200 50","1559686500 50","1559686800 50","1559687100 51","1559687400 50","1559687700 50","1559688000 49","1559688300 50","1559688600 50","1559688900 50","1559689200 50","1559689500 50","1559689800 49","1559690100 50","1559690400 49","1559690700 49","1559691000 49","1559691300 49","1559691600 49","1559691900 49","1559692200 49","1559692500 49","1559692800 49","1559693100 49","1559693400 49","1559693700 49","1559694000 48","1559694300 49","1559694600 48","1559694900 48","1559695200 49","1559695500 48","1559695800 48","1559696100 48","1559696400 49","1559696700 47","1559697000 48","1559697300 49","1559697600 48","1559697900 48","1559698200 48","1559698500 48","1559698800 48","1559699100 48","1559699400 47","1559699700 47","1559700000 48","1559700300 47","1559700600 48","1559700900 47","1559701200 48","1559701500 48","1559701800 48","1559702100 47","1559702400 48","1559702700 47","1559703000 48","1559703300 47","1559703600 47","1559703900 48","1559704200 47","1559704500 47","1559704800 47","1559705100 48","1559705400 47","1559705700 47","1559706000 47","1559706300 47","1559706600 47","1559706900 48","1559707200 47","1559707500 48","1559707800 47","1559708100 47","1559708400 47","1559708700 47","1559709000 47","1559709300 47","1559709600 47","1559709900 47","1559710200 47","1559710500 47","1559710800 47","1559711100 48","1559711400 47","1559711700 47","1559712000 47","1559712300 47","1559712600 47","1559712900 47","1559713200 47","1559713500 47","1559713800 47","1559714100 47","1559714400 47","1559714700 47","1559715000 47","1559715300 47","1559715600 47","1559715900 47","1559716200 47","1559716500 47","1559716800 47","1559717100 47","1559717400 46","1559717700 47","1559718000 47","1559718300 46","1559718600 47","1559718900 47","1559719200 47","1559719500 47","1559719800 44","1559720400 47","1559720700 47","1559721000 47","1559721300 47","1559721600 47","1559721900 47","1559722200 47","1559722500 47","1559722800 47","1559723100 47","1559723400 47","1559723700 47","1559724000 47","1559724300 47","1559724600 47","1559724900 46","1559725200 47","1559725500 47","1559725800 47","1559726100 47","1559726400 47","1559726700 47","1559727000 47","1559727300 47","1559727600 47","1559727900 46","1559728200 47","1559728500 47","1559728800 47","1559729100 47","1559729400 46","1559729700 47","1559730000 46","1559730300 44","1559730600 46","1559730900 47","1559731200 47","1559731500 47","1559731800 47","1559732100 47","1559732400 47","1559732700 47","1559733000 47","1559733300 47","1559733600 47","1559733900 47","1559734200 47","1559734500 47","1559734800 47","1559735100 47","1559735400 47","1559735700 47","1559736000 47","1559736300 47","1559736600 48","1559736900 47","1559737200 48","1559737500 48","1559737800 48","1559738100 47","1559738400 47","1559738700 47","1559739000 47","1559739300 47","1559739600 48","1559739900 48","1559740200 48","1559740500 48","1559740800 48","1559741100 48","1559741400 48","1559741700 48","1559742000 49","1559742300 49","1559742600 49","1559742900 49","1559743200 48","1559743500 49","1559743800 48","1559744100 48","1559744400 48","1559744700 49","1559745000 48","1559745300 49","1559745600 48","1559745900 49","1559746200 48","1559746500 49","1559746800 49","1559747100 49","1559747400 49","1559747700 50","1559748000 50","1559748300 49","1559748600 49","1559748900 49","1559749200 50","1559749500 50","1559749800 50","1559750100 50","1559750400 50","1559750700 50","1559751000 49","1559751300 49","1559751600 49","1559751900 49","1559752200 50","1559752500 49","1559752800 50","1559753100 50","1559753400 50","1559753700 50","1559754000 50","1559754300 50","1559754600 51","1559754900 50","1559755200 50","1559755500 50","1559755800 50","1559756100 50","1559756400 51","1559756700 50","1559757000 50","1559757300 50","1559757600 50","1559757900 50","1559758200 50","1559758500 50","1559758800 50","1559759100 49","1559759400 50","1559759700 50","1559760000 50","1559760300 50","1559760600 50","1559760900 50","1559761200 50","1559761500 50","1559761800 50","1559762100 50","1559762400 50","1559762700 50","1559763000 50","1559763300 51","1559763600 50","1559763900 50","1559764200 50","1559764500 50","1559764800 50","1559765100 50","1559765400 50","1559765700 50","1559766000 50","1559766300 50","1559766600 50","1559766900 50","1559767200 50","1559767500 50","1559767800 50","1559768100 50","1559768400 50","1559768700 50","1559769000 50","1559769300 50","1559769600 50","1559769900 50","1559770200 50","1559770500 50","1559770800 50","1559771100 50","1559771400 50","1559771700 50","1559772000 50","1559772300 50","1559772600 50","1559772900 50","1559773200 50","1559773500 50","1559773800 50","1559774100 50","1559774400 50","1559774700 50","1559775000 50","1559775300 50","1559775600 50","1559775900 50","1559776200 50","1559776500 50","1559776800 50","1559777100 50","1559777400 50","1559777700 50","1559778000 50","1559778300 50","1559778600 50","1559778900 50","1559779200 50","1559779500 50","1559779800 50","1559780100 50","1559780400 50","1559780700 50","1559781000 50","1559781300 50","1559781600 50","1559781900 50","1559782200 49","1559782500 50","1559782800 50","1559783100 50","1559783400 49","1559783700 49","1559784000 49","1559784300 50","1559784600 49","1559784900 49","1559785200 49","1559785500 50","1559785800 49","1559786100 49","1559786400 49","1559786700 49","1559787000 49","1559787300 49","1559787600 49","1559787900 49","1559788200 49","1559788500 49","1559788800 49","1559789100 49","1559789400 49","1559789700 49","1559790000 49","1559790300 49","1559790600 49","1559790900 49","1559791200 49","1559791500 49","1559791800 49","1559792100 49","1559792400 49","1559792700 49","1559793000 49","1559793300 49","1559793600 49","1559793900 49","1559794200 48","1559794500 49","1559794800 49","1559795100 49","1559795400 49","1559795700 49","1559796000 49","1559796300 49","1559796600 49","1559796900 49","1559797200 48","1559797500 49","1559797800 48","1559798100 49","1559798400 48","1559798700 48","1559799000 48","1559799300 48","1559799600 48","1559799900 48","1559800200 48","1559800500 48","1559800800 49","1559801100 48","1559801400 48","1559801700 48","1559802000 48","1559802300 48","1559802600 48","1559802900 48","1559803200 48","1559803500 48","1559803800 48","1559804100 47","1559804400 47","1559804700 47","1559805000 47","1559805300 47","1559805600 47","1559805900 47","1559806200 47","1559806800 47","1559807100 47","1559807400 47","1559807700 47","1559808000 47","1559808300 47","1559808600 47","1559808900 47","1559809200 47","1559809500 46","1559809800 46","1559810100 47","1559810400 46","1559810700 47","1559811000 47","1559811300 47","1559811600 47","1559811900 44","1559812200 47","1559812500 46","1559812800 47","1559813100 47","1559813400 47","1559813700 47","1559814000 47","1559814300 47","1559814600 47","1559814900 47","1559815200 47","1559815500 47","1559815800 48","1559816100 48","1559816400 47","1559816700 48","1559817000 48","1559817300 48","1559817600 48","1559817900 48","1559818200 49","1559818500 49","1559818800 48","1559819100 49","1559819400 49","1559819700 49","1559820000 49","1559820300 49","1559820600 49","1559820900 49","1559821200 49","1559821500 49","1559821800 50","1559822100 49","1559822400 49","1559822700 50","1559823000 50","1559823300 49","1559823600 50","1559823900 50","1559824200 50","1559824500 50","1559824800 51","1559825100 50","1559825400 50","1559825700 51","1559826000 50","1559826300 50","1559826600 50","1559826900 50","1559827200 51","1559827500 51","1559827800 51","1559828100 51","1559828400 51","1559828700 51","1559829000 51","1559829300 52","1559829600 52","1559829900 51","1559830200 52","1559830500 53","1559830800 52","1559831100 53","1559831400 52","1559831700 53","1559832000 53","1559832300 53","1559832600 53","1559832900 52","1559833200 53","1559833500 53","1559833800 53","1559834100 54","1559834400 54","1559834700 54","1559835000 54","1559835300 54","1559835600 54","1559835900 54","1559836200 54","1559836500 54","1559836800 54","1559837100 54","1559837400 55","1559837700 54","1559838000 55","1559838300 55","1559838600 54","1559838900 55","1559839200 55","1559839500 55","1559839800 55","1559840100 54","1559840400 54","1559840700 55","1559841000 55","1559841300 55","1559841600 55","1559841900 55","1559842200 55","1559842500 55","1559842800 55","1559843100 55","1559843400 55","1559843700 55","1559844000 56","1559844300 55","1559844600 55","1559844900 56","1559845200 55","1559845500 55","1559845800 55","1559846100 56","1559846400 55","1559846700 56","1559847000 56","1559847300 56","1559847600 55","1559847900 56","1559848200 56","1559848500 56","1559848800 56","1559849100 55","1559849400 56","1559849700 56","1559850000 56","1559850300 55","1559850600 56","1559850900 55","1559851200 56","1559851500 56","1559851800 56","1559852100 55","1559852400 55","1559852700 55","1559853000 56","1559853300 55","1559853600 55","1559853900 56","1559854200 56","1559854500 56","1559854800 55","1559855100 56","1559855400 56","1559855700 56","1559856000 56","1559856300 55","1559856600 56","1559856900 56","1559857200 55","1559857500 56","1559857800 55","1559858100 56","1559858400 55","1559858700 56","1559859000 55","1559859300 56","1559859600 56","1559859900 55","1559860200 55","1559860500 55","1559860800 55","1559861100 56","1559861400 55","1559861700 55","1559862000 55","1559862300 55","1559862600 55","1559862900 55","1559863200 55","1559863500 55","1559863800 54","1559864100 55","1559864400 55","1559864700 54","1559865000 54","1559865300 54","1559865600 54","1559865900 55","1559866200 54","1559866500 54","1559866800 54","1559867100 53","1559867400 53","1559867700 53","1559868000 52","1559868300 52","1559868600 51","1559868900 51","1559869200 51","1559869500 51","1559869800 52","1559870100 50","1559870400 50","1559870700 51","1559871000 50","1559871300 50","1559871600 50","1559871900 50","1559872200 50","1559872500 49","1559872800 49","1559873100 49","1559873400 49","1559873700 49","1559874000 49","1559874300 49","1559874600 46","1559874900 48","1559875200 49","1559875500 48","1559875800 48","1559876100 48","1559876400 48","1559876700 48","1559877000 48","1559877300 48","1559877600 48","1559877900 47","1559878200 48","1559878500 48","1559878800 48","1559879100 47","1559879400 47","1559879700 48","1559880000 47","1559880300 47","1559880600 47","1559880900 47","1559881200 47","1559881500 47","1559881800 47","1559882100 47","1559882400 47","1559882700 46","1559883000 47","1559883300 46","1559883600 46","1559883900 47","1559884200 46","1559884500 46","1559884800 46","1559885100 46","1559885400 46","1559885700 46","1559886000 46","1559886300 46","1559886600 46","1559886900 46","1559887200 46","1559887500 46","1559887800 46","1559888100 45","1559888400 46","1559888700 46","1559889000 45","1559889300 45","1559889600 46","1559889900 46","1559890200 45","1559890500 46","1559890800 46","1559891100 45","1559891400 45","1559891700 45","1559892000 45","1559892300 45","1559892600 45","1559893200 45","1559893500 45","1559893800 45","1559894100 45","1559894400 44","1559894700 45","1559895000 44","1559895300 45","1559895600 44","1559895900 44","1559896200 44","1559896500 44","1559896800 45","1559897100 44","1559897400 45","1559897700 44","1559898000 44","1559898300 45","1559898600 44","1559898900 45","1559899200 44","1559899500 44","1559899800 45","1559900100 45","1559900400 45","1559900700 44","1559901000 45","1559901300 44","1559901600 44","1559901900 44","1559902200 45","1559902500 45","1559902800 45","1559903100 45","1559903400 44","1559903700 45","1559904000 45","1559904300 46","1559904600 45","1559904900 46","1559905200 45","1559905500 46","1559905800 46","1559906100 46","1559906400 47","1559906700 47","1559907000 47","1559907300 48","1559907600 47","1559907900 47","1559908200 48","1559908500 47","1559908800 48","1559909100 48","1559909400 47","1559909700 47","1559910000 48","1559910300 47","1559910600 48","1559910900 49","1559911200 48","1559911500 48","1559911800 48","1559912100 48","1559912400 49","1559912700 49","1559913000 49","1559913300 49","1559913600 50","1559913900 49","1559914200 50","1559914500 51","1559914800 50","1559915100 50","1559915400 50","1559915700 51","1559916000 50","1559916300 51","1559916600 50","1559916900 51","1559917200 51","1559917500 51","1559917800 53","1559918100 52","1559918400 52","1559918700 53","1559919000 53","1559919300 53","1559919600 54","1559919900 54","1559920200 54","1559920500 54","1559920800 54","1559921100 54","1559921400 54","1559921700 54","1559922000 55","1559922300 54","1559922600 55","1559922900 55","1559923200 56","1559923500 56","1559923800 55","1559924100 56","1559924400 55","1559924700 56","1559925000 57","1559925300 54","1559925600 56","1559925900 56","1559926200 55","1559926500 56","1559926800 55","1559927100 57","1559927400 57","1559927700 57","1559928000 58","1559928300 57","1559928600 58","1559928900 58","1559929200 57","1559929500 57","1559929800 58","1559930100 57","1559930400 57","1559930700 58","1559931000 58","1559931300 58","1559931600 57","1559931900 58","1559932200 57","1559932500 57","1559932800 56","1559933100 58","1559933400 57","1559933700 58","1559934000 58","1559934300 57","1559934600 58","1559934900 57","1559935200 58","1559935500 54","1559935800 58","1559936100 57","1559936400 57","1559936700 58","1559937000 58","1559937300 58","1559937600 57","1559937900 59","1559938200 58","1559938500 58","1559938800 57","1559939100 58","1559939400 58","1559939700 58","1559940000 58","1559940300 58","1559940600 58","1559940900 58","1559941200 58","1559941500 58","1559941800 58","1559942100 58","1559942400 58","1559942700 57","1559943000 57","1559943300 57","1559943600 58","1559943900 58","1559944200 58","1559944500 58","1559944800 58","1559945100 58","1559945400 58","1559945700 58","1559946000 58","1559946300 58","1559946600 58","1559946900 57","1559947200 57","1559947500 56","1559947800 57","1559948100 57","1559948400 57","1559948700 57","1559949000 57","1559949300 57","1559949600 57","1559949900 57","1559950200 57","1559950500 56","1559950800 57","1559951100 56","1559951400 56","1559951700 56","1559952000 56","1559952300 56","1559952600 56","1559952900 56","1559953200 56","1559953500 55","1559953800 55","1559954100 55","1559954400 55","1559954700 55","1559955000 54","1559955300 54","1559955600 54","1559955900 53","1559956200 53","1559956500 53","1559956800 52","1559957100 53","1559957400 53","1559957700 52","1559958000 52","1559958300 52","1559958600 52","1559958900 52","1559959200 52","1559959500 51","1559959800 51","1559960100 51","1559960400 51","1559960700 51","1559961000 51","1559961300 51","1559961600 50","1559961900 51","1559962200 50","1559962500 48","1559962800 50","1559963100 50","1559963400 50","1559963700 50","1559964000 50","1559964300 49","1559964600 49","1559964900 49","1559965200 49","1559965500 49","1559965800 49","1559966100 49","1559966400 49","1559966700 49","1559967000 49","1559967300 49","1559967600 49","1559967900 49","1559968200 49","1559968500 49","1559968800 49","1559969100 49","1559969400 48","1559969700 49","1559970000 49","1559970300 48","1559970600 49","1559970900 48","1559971200 48","1559971500 48","1559971800 49","1559972100 48","1559972400 48","1559972700 48","1559973000 48","1559973300 48","1559973600 48","1559973900 48","1559974200 48","1559974500 48","1559974800 48","1559975100 47","1559975400 47","1559975700 47","1559976000 48","1559976300 48","1559976600 48","1559976900 48","1559977200 48","1559977500 47","1559977800 47","1559978100 47","1559978400 47","1559978700 47","1559979000 47","1559979600 47","1559979900 47","1559980200 46","1559980500 46","1559980800 47","1559981100 47","1559981400 47","1559981700 46","1559982000 46","1559982300 46","1559982600 46","1559982900 46","1559983200 47","1559983500 46","1559983800 47","1559984100 47","1559984400 46","1559984700 46","1559985000 46","1559985300 46","1559985600 46","1559985900 46","1559986200 45","1559986500 46","1559986800 45","1559987100 45","1559987400 46","1559987700 46","1559988000 45","1559988300 46","1559988600 46","1559988900 46","1559989200 46","1559989500 46","1559989800 46","1559990100 46","1559990400 46","1559990700 46","1559991000 47","1559991300 47","1559991600 47","1559991900 48","1559992200 48","1559992500 48","1559992800 48","1559993100 48","1559993400 49","1559993700 49","1559994000 49","1559994300 49","1559994600 49","1559994900 49","1559995200 49","1559995500 49","1559995800 50","1559996100 50","1559996400 50","1559996700 50","1559997000 51","1559997300 51","1559997600 51","1559997900 51","1559998200 51","1559998500 51","1559998800 52","1559999100 51","1559999400 52","1559999700 51","1560000000 51","1560000300 52","1560000600 52","1560000900 52","1560001200 52","1560001500 52","1560001800 52","1560002100 52","1560002400 52","1560002700 53","1560003000 52","1560003300 52","1560003600 53","1560003900 53","1560004200 53","1560004500 54","1560004800 53","1560005100 52","1560005400 53","1560005700 53","1560006000 53","1560006300 53","1560006600 53","1560006900 52","1560007200 53","1560007500 54","1560007800 53","1560008100 53","1560008400 53","1560008700 54","1560009000 54","1560009300 53","1560009600 54","1560009900 54","1560010200 54","1560010500 54","1560010800 55","1560011100 54","1560011400 54","1560011700 54","1560012000 54","1560012300 55","1560012600 54","1560012900 55","1560013200 56","1560013500 55","1560013800 54","1560014100 56","1560014400 55","1560014700 56","1560015000 56","1560015300 56","1560015600 56","1560015900 57","1560016200 56","1560016500 55","1560016800 57","1560017100 57","1560017400 57","1560017700 57","1560018000 57","1560018300 58","1560018600 58","1560018900 58","1560019200 56","1560019500 57","1560019800 57","1560020100 58","1560020400 57","1560020700 58","1560021000 57","1560021300 58","1560021600 57","1560021900 58","1560022200 57","1560022500 58","1560022800 58","1560023100 58","1560023400 58","1560023700 58","1560024000 58","1560024300 58","1560024600 57","1560024900 57","1560025200 59","1560025500 58","1560025800 58","1560026100 58","1560026400 59","1560026700 58","1560027000 58","1560027300 58","1560027600 58","1560027900 58","1560028200 59","1560028500 59","1560028800 59","1560029100 59","1560029400 58","1560029700 59","1560030000 59","1560030300 59","1560030600 59","1560030900 59","1560031200 58","1560031500 58","1560031800 58","1560032100 58","1560032400 58","1560032700 58","1560033000 58","1560033300 58","1560033600 58","1560033900 58","1560034200 58","1560034500 58","1560034800 58","1560035100 57","1560035400 57","1560035700 57","1560036000 57","1560036300 57","1560036600 57","1560036900 57","1560037200 57","1560037500 57","1560037800 57","1560038100 56","1560038400 56","1560038700 56","1560039000 56","1560039300 56","1560039600 56","1560039900 56","1560040200 55","1560040500 55","1560040800 55","1560041100 55","1560041400 54","1560041700 55","1560042000 54","1560042300 54","1560042600 54","1560042900 54","1560043200 54","1560043500 54","1560043800 54","1560044100 53","1560044400 53","1560044700 53","1560045000 53","1560045300 53","1560045600 53","1560045900 53","1560046200 52","1560046500 52","1560046800 52","1560047100 51","1560047400 52","1560047700 51","1560048000 52","1560048300 51","1560048600 51","1560048900 51","1560049200 51","1560049500 51","1560049800 51","1560050100 50","1560050400 50","1560050700 51","1560051000 50","1560051300 50","1560051600 50","1560051900 50","1560052200 50","1560052500 50","1560052800 50","1560053100 50","1560053400 50","1560053700 50","1560054000 50","1560054300 49","1560054600 50","1560054900 49","1560055200 50","1560055500 49","1560055800 49","1560056100 49","1560056400 49","1560056700 49","1560057000 49","1560057300 49","1560057600 49","1560057900 49","1560058200 49","1560058500 49","1560058800 49","1560059100 49","1560059400 49","1560059700 49","1560060000 48","1560060300 49","1560060600 48","1560060900 48","1560061200 48","1560061500 48","1560061800 48","1560062100 48","1560062400 48","1560062700 48","1560063000 48","1560063300 48","1560063600 48","1560063900 48","1560064200 48","1560064500 48","1560064800 48","1560065100 48","1560065400 48","1560066000 48","1560066300 48","1560066600 48","1560066900 47","1560067200 48","1560067500 48","1560067800 47","1560068100 47","1560068400 47","1560068700 47","1560069000 47","1560069300 48","1560069600 47","1560069900 47","1560070200 48","1560070500 48","1560070800 47","1560071100 47","1560071400 47","1560071700 47","1560072000 47","1560072300 47","1560072600 48","1560072900 50","1560073200 51","1560073500 51","1560073800 52","1560074100 52","1560074400 52","1560074700 52","1560075000 52","1560075300 52","1560075600 53","1560075900 53","1560076200 53","1560076500 53","1560076800 53","1560077100 53","1560077400 54","1560077700 54","1560078000 55","1560078300 55","1560078600 55","1560078900 55","1560079200 56","1560079500 56","1560079800 57","1560080100 57","1560080400 57","1560080700 58","1560081000 58","1560081300 58","1560081600 59","1560081900 59","1560082200 59","1560082500 59","1560082800 60","1560083100 56","1560083400 59","1560083700 59","1560084000 60","1560084300 60","1560084600 59","1560084900 60","1560085200 60","1560085500 61","1560085800 61","1560086100 61","1560086400 61","1560086700 61","1560087000 60","1560087300 61","1560087600 62","1560087900 61","1560088200 62","1560088500 62","1560088800 62","1560089100 63","1560089400 62","1560089700 63","1560090000 63","1560090300 63","1560090600 63","1560090900 64","1560091200 63","1560091500 63","1560091800 64","1560092100 63","1560092400 64","1560092700 64","1560093000 65","1560093300 64","1560093600 64","1560093900 64","1560094200 64","1560094500 64","1560094800 66","1560095100 66","1560095400 65","1560095700 65","1560096000 65","1560096300 65","1560096600 65","1560096900 66","1560097200 67","1560097500 67","1560097800 67","1560098100 65","1560098400 66","1560098700 68","1560099000 68","1560099300 68","1560099600 68","1560099900 68","1560100200 68","1560100500 68","1560100800 68","1560101100 68","1560101400 68","1560101700 68","1560102000 69","1560102300 69","1560102600 68","1560102900 67","1560103200 68","1560103500 69","1560103800 69","1560104100 69","1560104400 70","1560104700 70","1560105000 70","1560105300 68","1560105600 67","1560105900 68","1560106200 68","1560106500 69","1560106800 69","1560107100 69","1560107400 70","1560107700 70","1560108000 69","1560108300 69","1560108600 69","1560108900 70","1560109200 71","1560109500 50","1560109800 49","1560110100 49","1560110400 49","1560110700 49","1560111000 49","1560111300 49","1560111600 49","1560111900 49","1560112200 49","1560112500 49","1560112800 49","1560113100 49","1560113400 49","1560113700 49","1560114000 49","1560114300 49","1560114600 49","1560114900 49","1560115200 49","1560115500 49","1560115800 49","1560116100 49","1560116400 49","1560116700 49","1560117000 49","1560117300 49","1560117600 49","1560117900 49","1560118200 47","1560118500 47","1560118800 44","1560119100 63","1560119400 60","1560119700 61","1560120000 61","1560120300 61","1560120600 61","1560120900 61","1560121200 61","1560121500 60","1560121800 60","1560122100 59","1560122400 59","1560122700 60","1560123000 59","1560123300 58","1560123600 58","1560123900 58","1560124200 59","1560124500 58","1560124800 58","1560125100 58","1560125400 58","1560125700 58","1560126000 58","1560126300 58","1560126600 58","1560126900 57","1560127200 57","1560127500 57","1560127800 57","1560128100 57","1560128400 56","1560128700 56","1560129000 56","1560129300 56","1560129600 55","1560129900 55","1560130200 55","1560130500 54","1560130800 54","1560131100 54","1560131400 54","1560131700 54","1560132000 54","1560132300 54","1560132600 53","1560132900 53","1560133200 53","1560133500 53","1560133800 53","1560134100 53","1560134400 53","1560134700 52","1560135000 52","1560135300 52","1560135600 53","1560135900 52","1560136200 52","1560136500 52","1560136800 52","1560137100 52","1560137400 52","1560137700 52","1560138000 52","1560138300 52","1560138600 51","1560138900 51","1560139200 52","1560139500 51","1560139800 51","1560140100 51","1560140400 51","1560140700 51","1560141000 51","1560141300 51","1560141600 50","1560141900 51","1560142200 50","1560142500 51","1560142800 50","1560143100 51","1560143400 53","1560143700 52","1560144000 52","1560144300 51","1560144600 51","1560144900 52","1560145200 51","1560145500 51","1560145800 51","1560146100 51","1560146400 51","1560146700 51","1560147000 51","1560147300 51","1560147600 51","1560147900 51","1560148200 51","1560148500 51","1560148800 52","1560149100 51","1560149400 51","1560149700 51","1560150000 51","1560150300 51","1560150600 51","1560150900 51","1560151200 51","1560151500 51","1560151800 51","1560152400 51","1560152700 51","1560153000 51","1560153300 50","1560153600 50","1560153900 50","1560154200 50","1560154500 50","1560154800 50","1560155100 50","1560155400 50","1560155700 50","1560156000 50","1560156300 50","1560156600 50","1560156900 50","1560157200 50","1560157500 50","1560157800 50","1560158100 50","1560158400 50","1560158700 50","1560159000 50","1560159300 50","1560159600 50","1560159900 50","1560160200 50","1560160500 50","1560160800 50","1560161100 50","1560161400 50","1560161700 51","1560162000 50","1560162300 51","1560162600 51","1560162900 52","1560163200 52","1560163500 52","1560163800 52","1560164100 52","1560164400 53","1560164700 53","1560165000 53","1560165300 53","1560165600 53","1560165900 54","1560166200 53","1560166500 53","1560166800 53","1560167100 53","1560167400 53","1560167700 53","1560168000 53","1560168300 53","1560168600 54","1560168900 53","1560169200 53","1560169500 53","1560169800 54","1560170100 54","1560170400 54","1560170700 54","1560171000 53","1560171300 53","1560171600 54","1560171900 54","1560172200 54","1560172500 55","1560172800 55","1560173100 54","1560173400 55","1560173700 55","1560174000 55","1560174300 56","1560174600 55","1560174900 56","1560175200 57","1560175500 56","1560175800 56","1560176100 57","1560176400 57","1560176700 57","1560177000 56","1560177300 53","1560177600 56","1560177900 56","1560178200 57","1560178500 56","1560178800 57","1560179100 57","1560179400 57","1560179700 57","1560180000 57","1560180300 58","1560180600 57","1560180900 57","1560181200 57","1560181500 57","1560181800 57","1560182100 56","1560182400 57","1560182700 58","1560183000 57","1560183300 59","1560183600 59","1560183900 59","1560184200 60","1560184500 58","1560184800 59","1560185100 59","1560185400 60","1560185700 60","1560186000 60","1560186300 60","1560186600 59","1560186900 60","1560187200 59","1560187500 59","1560187800 59","1560188100 59","1560188400 59","1560188700 58","1560189000 58","1560189300 58","1560189600 59","1560189900 59","1560190200 58","1560190500 59","1560190800 59","1560191100 60","1560191400 59","1560191700 59","1560192000 59","1560192300 59","1560192600 59","1560192900 59","1560193200 58","1560193500 59","1560193800 59","1560194100 59","1560194400 58","1560194700 58","1560195000 58","1560195300 59","1560195600 58","1560195900 58","1560196200 59","1560196500 58","1560196800 58","1560197100 58","1560197400 58","1560197700 59","1560198000 59","1560198300 58","1560198600 58","1560198900 59","1560199200 60","1560199500 59","1560199800 56","1560200100 57","1560200400 57","1560200700 57","1560201000 59","1560201300 58","1560201600 57","1560201900 57","1560202200 58","1560202500 57","1560202800 57","1560203100 57","1560203400 58","1560203700 57","1560204000 56","1560204300 58","1560204600 57","1560204900 57","1560205200 56","1560205500 56","1560205800 56","1560206100 57","1560206400 56","1560206700 56","1560207000 56","1560207300 56","1560207600 56","1560207900 56","1560208200 56","1560208500 56","1560208800 55","1560209100 57","1560209400 56","1560209700 56","1560210000 55","1560210300 55","1560210600 54","1560210900 54","1560211200 54","1560211500 54","1560211800 53","1560212100 53","1560212400 54","1560212700 53","1560213000 53","1560213300 53","1560213600 52","1560213900 51","1560214200 51","1560214500 51","1560214800 50","1560215100 50","1560215400 50","1560215700 50","1560216000 50","1560216300 50","1560216600 50","1560216900 50","1560217200 50","1560217500 50","1560217800 50","1560218100 50","1560218400 50","1560218700 50","1560219000 51","1560219300 50","1560219600 50","1560219900 50","1560220200 50","1560220500 51","1560220800 50","1560221100 50","1560221400 50","1560221700 50","1560222000 51","1560222300 50","1560222600 50","1560222900 50","1560223200 50","1560223500 50","1560223800 50","1560224100 50","1560224400 50","1560224700 50","1560225000 49","1560225300 50","1560225600 50","1560225900 49","1560226200 50","1560226500 50","1560226800 50","1560227100 49","1560227400 50","1560227700 50","1560228000 50","1560228300 50","1560228600 50","1560228900 50","1560229200 50","1560229500 50","1560229800 50","1560230100 49","1560230400 50","1560230700 50","1560231000 50","1560231300 49","1560231600 49","1560231900 50","1560232200 50","1560232500 50","1560232800 50","1560233100 50","1560233400 50","1560233700 50","1560234000 50","1560234300 50","1560234600 50","1560234900 50","1560235200 50","1560235500 50","1560235800 50","1560236100 50","1560236400 50","1560236700 50","1560237000 50","1560237300 50","1560237600 50","1560237900 50","1560238200 50","1560238800 50","1560239100 50","1560239400 50","1560239700 50","1560240000 50","1560240300 49","1560240600 50","1560240900 50","1560241200 50","1560241500 50","1560241800 51","1560242100 50","1560242400 50","1560242700 50","1560243000 50","1560243300 50","1560243600 50","1560243900 50","1560244200 50","1560244500 50","1560244800 50","1560245100 50","1560245400 50","1560245700 50","1560246000 48","1560246300 50","1560246600 50","1560246900 50","1560247200 50","1560247500 50","1560247800 50","1560248100 49","1560248400 50","1560248700 50","1560249000 50","1560249300 49","1560249600 49","1560249900 50","1560250200 50","1560250500 50","1560250800 50","1560251100 49","1560251400 49","1560251700 50","1560252000 49","1560252300 50","1560252600 49","1560252900 49","1560253200 49","1560253500 49","1560253800 49","1560254100 49","1560254400 49","1560254700 49","1560255000 49","1560255300 50","1560255600 49","1560255900 49","1560256200 49","1560256500 49","1560256800 49","1560257100 49","1560257400 49","1560257700 49","1560258000 49","1560258300 49","1560258600 49","1560258900 49","1560259200 49","1560259500 49","1560259800 47","1560260100 51","1560260400 50","1560260700 51","1560261000 50","1560261300 51","1560261600 50","1560261900 52","1560262200 51","1560262500 51","1560262800 51","1560263100 51","1560263400 51","1560263700 52","1560264000 51","1560264300 51","1560264600 52","1560264900 52","1560265200 52","1560265500 51","1560265800 52","1560266100 52","1560266400 52","1560266700 51","1560267000 51","1560267300 52","1560267600 51","1560267900 52","1560268200 51","1560268500 49","1560268800 52","1560269100 52","1560269400 52","1560269700 51","1560270000 52","1560270300 52","1560270600 52","1560270900 52","1560271200 52","1560271500 51","1560271800 52","1560272100 52","1560272400 52","1560272700 52","1560273000 53","1560273300 53","1560273600 53","1560273900 52","1560274200 52","1560274500 52","1560274800 52","1560275100 52","1560275400 52","1560275700 51","1560276000 52","1560276300 52","1560276600 52","1560276900 52","1560277200 52","1560277500 52","1560277800 52","1560278100 53","1560278400 52","1560278700 53","1560279000 53","1560279300 52","1560279600 52","1560279900 52","1560280200 52","1560280500 52","1560280800 52","1560281100 53","1560281400 53","1560281700 53","1560282000 53","1560282300 52","1560282600 53","1560282900 53","1560283200 52","1560283500 52","1560283800 52","1560284100 53","1560284400 53","1560284700 53","1560285000 53","1560285300 53","1560285600 53","1560285900 53","1560286200 53","1560286500 54","1560286800 53","1560287100 53","1560287400 53","1560287700 54","1560288000 54","1560288300 54","1560288600 54","1560288900 53","1560289200 53","1560289500 53","1560289800 54","1560290100 53","1560290400 53","1560290700 53","1560291000 54","1560291300 53","1560291600 53","1560291900 53","1560292200 53","1560292500 53","1560292800 53","1560293100 53","1560293400 53","1560293700 52","1560294000 52","1560294300 52","1560294600 52","1560294900 52","1560295200 52","1560295500 53","1560295800 52","1560296100 52","1560296400 52","1560296700 52","1560297000 52","1560297300 51","1560297600 51","1560297900 52","1560298200 52","1560298500 52","1560298800 49","1560299100 51","1560299400 51","1560299700 51","1560300000 51","1560300300 51","1560300600 51","1560300900 51","1560301200 51","1560301500 50","1560301800 50","1560302100 50","1560302400 50","1560302700 50","1560303000 50","1560303300 50","1560303600 50","1560303900 50","1560304200 49","1560304500 50","1560304800 50","1560305100 50","1560305400 50","1560305700 50","1560306000 50","1560306300 49","1560306600 49","1560306900 49","1560307200 49","1560307500 49","1560307800 49","1560308100 49","1560308400 49","1560308700 49","1560309000 49","1560309300 49","1560309600 49","1560309900 49","1560310200 49","1560310500 49","1560310800 48","1560311100 49","1560311400 49","1560311700 48","1560312000 48","1560312300 48","1560312600 48","1560312900 48","1560313200 48","1560313500 48","1560313800 48","1560314100 48","1560314400 48","1560314700 48","1560315000 47","1560315300 48","1560315600 48","1560315900 48","1560316200 48","1560316500 48","1560316800 47","1560317100 47","1560317400 47","1560317700 48","1560318000 47","1560318300 48","1560318600 48","1560318900 47","1560319200 47","1560319500 47","1560319800 47","1560320100 47","1560320400 47","1560320700 47","1560321000 47","1560321300 47","1560321600 46","1560321900 46","1560322200 47","1560322500 47","1560322800 47","1560323100 46","1560323400 47","1560323700 47","1560324000 47","1560324300 47","1560324600 47","1560325200 46","1560325500 46","1560325800 46","1560326100 47","1560326400 46","1560326700 46","1560327000 46","1560327300 46","1560327600 46","1560327900 46","1560328200 46","1560328500 46","1560328800 46","1560329100 46","1560329400 46","1560329700 46","1560330000 46","1560330300 46","1560330600 45","1560330900 46","1560331200 46","1560331500 46","1560331800 45","1560332100 46","1560332400 46","1560332700 46","1560333000 46","1560333300 46","1560333600 46","1560333900 46","1560334200 46","1560334500 46","1560334800 46","1560335100 47","1560335400 38","1560335700 47","1560336000 47","1560336300 47","1560336600 47","1560336900 47","1560337200 47","1560337500 47","1560337800 46","1560338100 48","1560338400 48","1560338700 48","1560339000 48","1560339300 48","1560339600 49","1560339900 49","1560340200 49","1560340500 49","1560340800 47","1560341100 50","1560341400 49","1560341700 49","1560342000 49","1560342300 50","1560342600 50","1560342900 50","1560343200 50","1560343500 50","1560343800 50","1560344100 50","1560344400 50","1560344700 50","1560345000 50","1560345300 49","1560345600 50","1560345900 51","1560346200 51","1560346500 52","1560346800 52","1560347100 51","1560347400 52","1560347700 52","1560348000 52","1560348300 52","1560348600 52","1560348900 52","1560349200 53","1560349500 53","1560349800 53","1560350100 53","1560350400 53","1560350700 53","1560351000 53","1560351300 54","1560351600 54","1560351900 54","1560352200 53","1560352500 54","1560352800 48","1560353100 54","1560353400 54","1560353700 55","1560354000 54","1560354300 54","1560354600 54","1560354900 55","1560355200 55","1560355500 55","1560355800 56","1560356100 55","1560356400 55","1560356700 55","1560357000 55","1560357300 56","1560357600 56","1560357900 55","1560358200 55","1560358500 56","1560358800 55","1560359100 56","1560359400 55","1560359700 55","1560360000 55","1560360300 56","1560360600 56","1560360900 56","1560361200 56","1560361500 56","1560361800 56","1560362100 57","1560362400 56","1560362700 57","1560363000 57","1560363300 57","1560363600 56","1560363900 57","1560364200 57","1560364500 57","1560364800 57","1560365100 57","1560365400 56","1560365700 57","1560366000 57","1560366300 57","1560366600 57","1560366900 57","1560367200 57","1560367500 57","1560367800 56","1560368100 56","1560368400 57","1560368700 57","1560369000 57","1560369300 57","1560369600 57","1560369900 57","1560370200 57","1560370500 57","1560370800 57","1560371100 57","1560371400 56","1560371700 57","1560372000 57","1560372300 58","1560372600 57","1560372900 58","1560373200 57","1560373500 57","1560373800 57","1560374100 57","1560374400 56","1560374700 57","1560375000 57","1560375300 56","1560375600 56","1560375900 56","1560376200 57","1560376500 56","1560376800 57","1560377100 57","1560377400 56","1560377700 56","1560378000 56","1560378300 56","1560378600 56","1560378900 56","1560379200 55","1560379500 55","1560379800 56","1560380100 56","1560380400 55","1560380700 55","1560381000 56","1560381300 56","1560381600 55","1560381900 56","1560382200 55","1560382500 55","1560382800 55","1560383100 55","1560383400 56","1560383700 55","1560384000 55","1560384300 55","1560384600 55","1560384900 55","1560385200 54","1560385500 54","1560385800 54","1560386100 54","1560386400 54","1560386700 54","1560387000 53","1560387300 53","1560387600 53","1560387900 53","1560388200 53","1560388500 52","1560388800 52","1560389100 52","1560389400 52","1560389700 52","1560390000 52","1560390300 51","1560390600 51","1560390900 51","1560391200 51","1560391500 52","1560391800 51","1560392100 51","1560392400 51","1560392700 51","1560393000 51","1560393300 51","1560393600 51","1560393900 50","1560394200 50","1560394500 51","1560394800 50","1560395100 50","1560395400 50","1560395700 50","1560396000 50","1560396300 50","1560396600 50","1560396900 50","1560397200 50","1560397500 50","1560397800 50","1560398100 49","1560398400 49","1560398700 50","1560399000 50","1560399300 50","1560399600 50","1560399900 49","1560400200 50","1560400500 50","1560400800 50","1560401100 50","1560401400 49","1560401700 49","1560402000 49","1560402300 49","1560402600 50","1560402900 49","1560403200 50","1560403500 50","1560403800 50","1560404100 50","1560404400 50","1560404700 50","1560405000 50","1560405300 50","1560405600 50","1560405900 50","1560406200 50","1560406500 50","1560406800 50","1560407100 50","1560407400 50","1560407700 50","1560408000 50","1560408300 50","1560408600 50","1560408900 50","1560409200 50","1560409500 50","1560409800 50","1560410100 50","1560410400 50","1560410700 50","1560411000 50","1560411600 50","1560411900 50","1560412200 50","1560412500 50","1560412800 50","1560413100 50","1560413400 50","1560413700 50","1560414000 50","1560414300 50","1560414600 50","1560414900 50","1560415200 50","1560415500 50","1560415800 50","1560416100 50","1560416400 50","1560416700 50","1560417000 50","1560417300 50","1560417600 50","1560417900 50","1560418200 50","1560418500 50","1560418800 50","1560419100 50","1560419400 50","1560419700 50","1560420000 50","1560420300 50","1560420600 50","1560420900 50","1560421200 50","1560421500 50","1560421800 50","1560422100 50","1560422400 51","1560422700 50","1560423000 50","1560423300 50","1560423600 50","1560423900 50","1560424200 50","1560424500 50","1560424800 50","1560425100 50","1560425400 50","1560425700 50","1560426000 50","1560426300 50","1560426600 50","1560426900 50","1560427200 50","1560427500 51","1560427800 50","1560428100 51","1560428400 50","1560428700 52","1560429000 51","1560429300 51","1560429600 51","1560429900 50","1560430200 51","1560430500 50","1560430800 51","1560431100 51","1560431400 51","1560431700 51","1560432000 50","1560432300 51","1560432600 51","1560432900 50","1560433200 51","1560433500 51","1560433800 50","1560434100 50","1560434400 52","1560434700 51","1560435000 51","1560435300 51","1560435600 51","1560435900 51","1560436200 52","1560436500 51","1560436800 52","1560437100 51","1560437400 51","1560437700 51","1560438000 51","1560438300 51","1560438600 52","1560438900 51","1560439200 51","1560439500 52","1560439800 51","1560440100 52","1560440400 51","1560440700 52","1560441000 52","1560441300 52","1560441600 51","1560441900 51","1560442200 51","1560442500 52","1560442800 52","1560443100 52","1560443400 51","1560443700 52","1560444000 52","1560444300 51","1560444600 52","1560444900 52","1560445200 52","1560445500 52","1560445800 54","1560446100 53","1560446400 52","1560446700 53","1560447000 53","1560447300 53","1560447600 53","1560447900 53","1560448200 53","1560448500 53","1560448800 53","1560449100 54","1560449400 53","1560449700 53","1560450000 53","1560450300 54","1560450600 53","1560450900 54","1560451200 53","1560451500 53","1560451800 53","1560452100 53","1560452400 53","1560452700 54","1560453000 54","1560453300 53","1560453600 53","1560453900 53","1560454200 54","1560454500 53","1560454800 53","1560455100 53","1560455400 53","1560455700 53","1560456000 52","1560456300 52","1560456600 52","1560456900 52","1560457200 52","1560457500 52","1560457800 52","1560458100 52","1560458400 54","1560458700 52","1560459000 53","1560459300 52","1560459600 53","1560459900 53","1560460200 53","1560460500 52","1560460800 52","1560461100 53","1560461400 53","1560461700 53","1560462000 53","1560462300 51","1560462600 52","1560462900 52","1560463200 52","1560463500 52","1560463800 52","1560464100 52","1560464400 53","1560464700 52","1560465000 51","1560465300 51","1560465600 51","1560465900 51","1560466200 51","1560466500 50","1560466800 50","1560467100 50","1560467400 50","1560467700 50","1560468000 50","1560468300 49","1560468600 50","1560468900 49","1560469200 50","1560469500 50","1560469800 50","1560470100 49","1560470400 50","1560470700 50","1560471000 50","1560471300 49","1560471600 50","1560471900 49","1560472200 49","1560472500 49","1560472800 49","1560473100 49","1560473400 49","1560473700 49","1560474000 50","1560474300 49","1560474600 49","1560474900 49","1560475200 49","1560475500 49","1560475800 49","1560476100 49","1560476400 48","1560476700 49","1560477000 49","1560477300 49","1560477600 49","1560477900 48","1560478200 49","1560478500 48","1560478800 48","1560479100 49","1560479400 48","1560479700 48","1560480000 48","1560480300 48","1560480600 48","1560480900 48","1560481200 48","1560481500 48","1560481800 48","1560482100 48","1560482400 48","1560482700 48","1560483000 48","1560483300 48","1560483600 48","1560483900 48","1560484200 47","1560484500 47","1560484800 47","1560485100 48","1560485400 47","1560485700 48","1560486000 48","1560486300 48","1560486600 48","1560486900 47","1560487200 48","1560487500 48","1560487800 48","1560488100 47","1560488400 48","1560488700 48","1560489000 48","1560489300 48","1560489600 48","1560489900 48","1560490200 48","1560490500 47","1560490800 48","1560491100 48","1560491400 48","1560491700 48","1560492000 48","1560492300 48","1560492600 48","1560492900 48","1560493200 47","1560493500 48","1560493800 48","1560494100 49","1560494400 48","1560494700 48","1560495000 48","1560495300 48","1560495600 48","1560495900 47","1560496200 48","1560496500 48","1560496800 47","1560497100 47","1560497400 48","1560498000 48","1560498300 48","1560498600 48","1560498900 48","1560499200 48","1560499500 48","1560499800 49","1560500100 48","1560500400 48","1560500700 48","1560501000 49","1560501300 49","1560501600 48","1560501900 49","1560502200 48","1560502500 49","1560502800 49","1560503100 49","1560503400 49","1560503700 49","1560504000 49","1560504300 49","1560504600 47","1560504900 49","1560505200 49","1560505500 49","1560505800 48","1560506100 48","1560506400 49","1560506700 48","1560507000 49","1560507300 49","1560507600 49","1560507900 49","1560508200 49","1560508500 49","1560508800 49","1560509100 50","1560509400 49","1560509700 49","1560510000 49","1560510300 49","1560510600 49","1560510900 49","1560511200 49","1560511500 49","1560511800 49","1560512100 49","1560512400 49","1560512700 50","1560513000 49","1560513300 49","1560513600 49","1560513900 49","1560514200 49","1560514500 49","1560514800 49","1560515100 49","1560515400 49","1560515700 49","1560516000 49","1560516300 49","1560516600 49","1560516900 49","1560517200 49","1560517500 49","1560517800 49","1560518100 49","1560518400 49","1560518700 48","1560519000 49","1560519300 49","1560519600 49","1560519900 49","1560520200 49","1560520500 49","1560520800 48","1560521100 49","1560521400 49","1560521700 49","1560522000 49","1560522300 49","1560522600 49","1560522900 49","1560523200 50","1560523500 49","1560523800 50","1560524100 49","1560524400 49","1560524700 49","1560525000 50","1560525300 49","1560525600 49","1560525900 49","1560526200 49","1560526500 50","1560526800 49","1560527100 49","1560527400 49","1560527700 49","1560528000 49","1560528300 49","1560528600 50","1560528900 50","1560529200 49","1560529500 50","1560529800 49","1560530100 49","1560530400 50","1560530700 50","1560531000 50","1560531300 50","1560531600 50","1560531900 50","1560532200 50","1560532500 50","1560532800 50","1560533100 50","1560533400 50","1560533700 50","1560534000 49","1560534300 50","1560534600 50","1560534900 50","1560535200 50","1560535500 50","1560535800 50","1560536100 50","1560536400 50","1560536700 50","1560537000 50","1560537300 50","1560537600 50","1560537900 50","1560538200 50","1560538500 50","1560538800 50","1560539100 50","1560539400 51","1560539700 51","1560540000 51","1560540300 51","1560540600 51","1560540900 50","1560541200 51","1560541500 51","1560541800 51","1560542100 51","1560542400 51","1560542700 50","1560543000 51","1560543300 52","1560543600 49","1560543900 53","1560544200 52","1560544500 52","1560544800 53","1560545100 53","1560545400 53","1560545700 53","1560546000 52","1560546300 52","1560546600 52","1560546900 52","1560547200 52","1560547500 51","1560547800 51","1560548100 51","1560548400 51","1560548700 51","1560549000 52","1560549300 51","1560549600 52","1560549900 51","1560550200 51","1560550500 51","1560550800 51","1560551100 51","1560551400 52","1560551700 51","1560552000 52","1560552300 52","1560552600 52","1560552900 52","1560553200 52","1560553500 51","1560553800 52","1560554100 51","1560554400 52","1560554700 52","1560555000 52","1560555300 51","1560555600 51","1560555900 51","1560556200 51","1560556500 52","1560556800 52","1560557100 52","1560557400 51","1560557700 51","1560558000 51","1560558300 52","1560558600 51","1560558900 51","1560559200 51","1560559500 51","1560559800 51","1560560100 51","1560560400 51","1560560700 51","1560561000 50","1560561300 51","1560561600 50","1560561900 50","1560562200 49","1560562500 50","1560562800 50","1560563100 50","1560563400 50","1560563700 50","1560564000 50","1560564300 49","1560564600 50","1560564900 50","1560565200 50","1560565500 50","1560565800 49","1560566100 49","1560566400 50","1560566700 48","1560567000 50","1560567300 50","1560567600 49","1560567900 49","1560568200 49","1560568500 49","1560568800 49","1560569100 50","1560569400 49","1560569700 49","1560570000 49","1560570300 49","1560570600 49","1560570900 49","1560571200 49","1560571500 49","1560571800 49","1560572100 49","1560572400 49","1560572700 49","1560573000 49","1560573300 48","1560573600 49","1560573900 49","1560574200 49","1560574500 49","1560574800 49","1560575100 49","1560575400 49","1560575700 49","1560576000 49","1560576300 49","1560576600 49","1560576900 49","1560577200 50","1560577500 49","1560577800 49","1560578100 49","1560578400 49","1560578700 49","1560579000 49","1560579300 49","1560579600 50","1560579900 49","1560580200 49","1560580500 50","1560580800 49","1560581100 49","1560581400 49","1560581700 50","1560582000 47","1560582300 49","1560582600 49","1560582900 49","1560583200 49","1560583500 49","1560583800 50","1560584400 49","1560584700 49","1560585000 49","1560585300 49","1560585600 49","1560585900 49","1560586200 49","1560586500 49","1560586800 49","1560587100 49","1560587400 49","1560587700 49","1560588000 49","1560588300 49","1560588600 49","1560588900 49","1560589200 49","1560589500 49","1560589800 48","1560590100 48","1560590400 48","1560590700 48","1560591000 48","1560591300 49","1560591600 48","1560591900 49","1560592200 49","1560592500 49","1560592800 48","1560593100 49","1560593400 49","1560593700 49","1560594000 49","1560594300 49","1560594600 49","1560594900 49","1560595200 49","1560595500 49","1560595800 49","1560596100 49","1560596400 49","1560596700 49","1560597000 49","1560597300 49","1560597600 49","1560597900 49","1560598200 49","1560598500 49","1560598800 49","1560599100 50","1560599400 49","1560599700 50","1560600000 50","1560600300 49","1560600600 49","1560600900 50","1560601200 50","1560601500 49","1560601800 49","1560602100 49","1560602400 49","1560602700 49","1560603000 49","1560603300 49","1560603600 50","1560603900 49","1560604200 49","1560604500 49","1560604800 50","1560605100 50","1560605400 50","1560605700 50","1560606000 50","1560606300 43","1560606600 50","1560606900 50","1560607200 49","1560607500 49","1560607800 50","1560608100 50","1560608400 49","1560608700 50","1560609000 50","1560609300 51","1560609600 50","1560609900 50","1560610200 51","1560610500 51","1560610800 51","1560611100 51","1560611400 51","1560611700 51","1560612000 51","1560612300 50","1560612600 51","1560612900 51","1560613200 51","1560613500 51","1560613800 51","1560614100 51","1560614400 50","1560614700 51","1560615000 51","1560615300 51","1560615600 51","1560615900 51","1560616200 50","1560616500 51","1560616800 51","1560617100 50","1560617400 51","1560617700 51","1560618000 50","1560618300 51","1560618600 51","1560618900 51","1560619200 51","1560619500 51","1560619800 51","1560620100 51","1560620400 51","1560620700 51","1560621000 51","1560621300 51","1560621600 50","1560621900 51","1560622200 51","1560622500 51","1560622800 51","1560623100 51","1560623400 51","1560623700 51","1560624000 51","1560624300 51","1560624600 51","1560624900 51","1560625200 51","1560625500 51","1560625800 51","1560626100 51","1560626400 51","1560626700 51","1560627000 51","1560627300 51","1560627600 51","1560627900 51","1560628200 51","1560628500 51","1560628800 51","1560629100 51","1560629400 51","1560629700 51","1560630000 51","1560630300 51","1560630600 51","1560630900 51","1560631200 51","1560631500 51","1560631800 51","1560632100 51","1560632400 52","1560632700 51","1560633000 51","1560633300 51","1560633600 51","1560633900 51","1560634200 51","1560634500 51","1560634800 51","1560635100 51","1560635400 51","1560635700 51","1560636000 51","1560636300 51","1560636600 51","1560636900 50","1560637200 50","1560637500 51","1560637800 51","1560638100 50","1560638400 50","1560638700 51","1560639000 51","1560639300 51","1560639600 51","1560639900 51","1560640200 51","1560640500 51","1560640800 51","1560641100 51","1560641400 51","1560641700 51","1560642000 51","1560642300 51","1560642600 51","1560642900 51","1560643200 50","1560643500 51","1560643800 51","1560644100 51","1560644400 51","1560644700 51","1560645000 51","1560645300 50","1560645600 51","1560645900 51","1560646200 50","1560646500 50","1560646800 51","1560647100 51","1560647400 50","1560647700 51","1560648000 51","1560648300 50","1560648600 50","1560648900 50","1560649200 51","1560649500 50","1560649800 50","1560650100 50","1560650400 50","1560650700 50","1560651000 50","1560651300 50","1560651600 50","1560651900 49","1560652200 50","1560652500 50","1560652800 50","1560653100 50","1560653400 50","1560653700 49","1560654000 49","1560654300 49","1560654600 49","1560654900 49","1560655200 49","1560655500 49","1560655800 49","1560656100 49","1560656400 49","1560656700 49","1560657000 49","1560657300 49","1560657600 49","1560657900 49","1560658200 49","1560658500 49","1560658800 49","1560659100 49","1560659400 49","1560659700 49","1560660000 49","1560660300 49","1560660600 49","1560660900 49","1560661200 49","1560661500 49","1560661800 49","1560662100 49","1560662400 49","1560662700 49","1560663000 48","1560663300 49","1560663600 49","1560663900 48","1560664200 49","1560664500 49","1560664800 48","1560665100 48","1560665400 49","1560665700 48","1560666000 49","1560666300 48","1560666600 48","1560666900 48","1560667200 48","1560667500 49","1560667800 48","1560668100 48","1560668400 48","1560668700 48","1560669000 48","1560669300 48","1560669600 48","1560669900 48","1560670200 47","1560670800 48","1560671100 48","1560671400 47","1560671700 47","1560672000 47","1560672300 47","1560672600 47","1560672900 47","1560673200 47","1560673500 47","1560673800 47","1560674100 47","1560674400 47","1560674700 47","1560675000 47","1560675300 47","1560675600 47","1560675900 47","1560676200 47","1560676500 47","1560676800 47","1560677100 47","1560677400 47","1560677700 47","1560678000 47","1560678300 47","1560678600 47","1560678900 47","1560679200 47","1560679500 47","1560679800 47","1560680100 47","1560680400 47","1560680700 47","1560681000 47","1560681300 47","1560681600 47","1560681900 47","1560682200 48","1560682500 48","1560682800 48","1560683100 48","1560683400 48","1560683700 48","1560684000 49","1560684300 49","1560684600 49","1560684900 48","1560685200 49","1560685500 50","1560685800 49","1560686100 49","1560686400 50","1560686700 49","1560687000 50","1560687300 49","1560687600 50","1560687900 50","1560688200 50","1560688500 50","1560688800 50","1560689100 50","1560689400 50","1560689700 48","1560690000 50","1560690300 50","1560690600 50","1560690900 51","1560691200 50","1560691500 51","1560691800 51","1560692100 51","1560692400 45","1560692700 51","1560693000 51","1560693300 51","1560693600 51","1560693900 52","1560694200 51","1560694500 52","1560694800 52","1560695100 52","1560695400 52","1560695700 53","1560696000 52","1560696300 52","1560696600 53","1560696900 52","1560697200 52","1560697500 53","1560697800 53","1560698100 53","1560698400 53","1560698700 53","1560699000 53","1560699300 53","1560699600 53","1560699900 53","1560700200 53","1560700500 53","1560700800 53","1560701100 54","1560701400 54","1560701700 54","1560702000 53","1560702300 53","1560702600 53","1560702900 53","1560703200 54","1560703500 54","1560703800 54","1560704100 54","1560704400 54","1560704700 54","1560705000 54","1560705300 54","1560705600 54","1560705900 54","1560706200 54","1560706500 54","1560706800 54","1560707100 54","1560707400 47","1560707700 54","1560708000 55","1560708300 55","1560708600 55","1560708900 54","1560709200 54","1560709500 54","1560709800 54","1560710100 54","1560710400 54","1560710700 54","1560711000 54","1560711300 54","1560711600 54","1560711900 54","1560712200 54","1560712500 55","1560712800 54","1560713100 54","1560713400 54","1560713700 54","1560714000 54","1560714300 54","1560714600 55","1560714900 54","1560715200 54","1560715500 54","1560715800 54","1560716100 55","1560716400 54","1560716700 55","1560717000 54","1560717300 54","1560717600 55","1560717900 55","1560718200 55","1560718500 55","1560718800 55","1560719100 55","1560719400 55","1560719700 55","1560720000 54","1560720300 54","1560720600 54","1560720900 54","1560721200 55","1560721500 54","1560721800 54","1560722100 54","1560722400 54","1560722700 54","1560723000 48","1560723300 54","1560723600 54","1560723900 53","1560724200 53","1560724500 55","1560724800 54","1560725100 46","1560725400 37","1560725700 62","1560726000 38","1560726300 38","1560726600 54","1560726900 54","1560727200 54","1560727500 54","1560727800 54","1560728100 54","1560728400 54","1560728700 54","1560729000 53","1560729300 54","1560729600 53","1560729900 53","1560730200 54","1560730500 51","1560730800 54","1560731100 53","1560731400 52","1560731700 53","1560732000 52","1560732300 53","1560732600 52","1560732900 52","1560733200 52","1560733500 51","1560733800 52","1560734100 52","1560734400 51","1560734700 51","1560735000 51","1560735300 51","1560735600 51","1560735900 51","1560736200 51","1560736500 51","1560736800 51","1560737100 51","1560737400 51","1560737700 50","1560738000 51","1560738300 50","1560738600 50","1560738900 50","1560739200 50","1560739500 50","1560739800 50","1560740100 50","1560740400 50","1560740700 50","1560741000 50","1560741300 50","1560741600 50","1560741900 49","1560742200 50","1560742500 49","1560742800 49","1560743100 50","1560743400 49","1560743700 49","1560744000 49","1560744300 49","1560744600 49","1560744900 49","1560745200 49","1560745500 49","1560745800 49","1560746100 49","1560746400 49","1560746700 49","1560747000 49","1560747300 50","1560747600 50","1560747900 49","1560748200 50","1560748500 49","1560748800 49","1560749100 49","1560749400 49","1560749700 49","1560750000 49","1560750300 49","1560750600 49","1560750900 49","1560751200 49","1560751500 49","1560751800 49","1560752100 49","1560752400 49","1560752700 49","1560753000 49","1560753300 49","1560753600 49","1560753900 48","1560754200 48","1560754500 49","1560754800 49","1560755100 49","1560755400 49","1560755700 49","1560756000 49","1560756300 48","1560756600 48","1560757200 48","1560757500 48","1560757800 48","1560758100 48","1560758400 48","1560758700 48","1560759000 48","1560759300 48","1560759600 48","1560759900 48","1560760200 48","1560760500 48","1560760800 48","1560761100 48","1560761400 48","1560761700 47","1560762000 48","1560762300 48","1560762600 47","1560762900 47","1560763200 47","1560763500 48","1560763800 47","1560764100 47","1560764400 48","1560764700 48","1560765000 47","1560765300 48","1560765600 48","1560765900 48","1560766200 48","1560766500 48","1560766800 48","1560767100 47","1560767400 47","1560767700 48","1560768000 48","1560768300 48","1560768600 48","1560768900 49","1560769200 49","1560769500 49","1560769800 49","1560770100 49","1560770400 50","1560770700 50","1560771000 50","1560771300 50","1560771600 50","1560771900 50","1560772200 50","1560772500 50","1560772800 50","1560773100 50","1560773400 50","1560773700 50","1560774000 51","1560774300 50","1560774600 51","1560774900 51","1560775200 52","1560775500 51","1560775800 52","1560776100 51","1560776400 52","1560776700 52","1560777000 52","1560777300 53","1560777600 53","1560777900 52","1560778200 52","1560778500 53","1560778800 53","1560779100 53","1560779400 53","1560779700 53","1560780000 53","1560780300 53","1560780600 54","1560780900 54","1560781200 53","1560781500 54","1560781800 54","1560782100 55","1560782400 53","1560782700 54","1560783000 54","1560783300 55","1560783600 55","1560783900 54","1560784200 54","1560784500 55","1560784800 55","1560785100 56","1560785400 55","1560785700 54","1560786000 55","1560786300 55","1560786600 54","1560786900 56","1560787200 56","1560787500 55","1560787800 56","1560788100 57","1560788400 57","1560788700 56","1560789000 57","1560789300 57","1560789600 56","1560789900 57","1560790200 56","1560790500 57","1560790800 58","1560791100 57","1560791400 57","1560791700 57","1560792000 57","1560792300 58","1560792600 58","1560792900 58","1560793200 58","1560793500 58","1560793800 58","1560794100 57","1560794400 57","1560794700 57","1560795000 58","1560795300 57","1560795600 57","1560795900 57","1560796200 58","1560796500 59","1560796800 59","1560797100 59","1560797400 59","1560797700 58","1560798000 58","1560798300 58","1560798600 58","1560798900 56","1560799200 58","1560799500 59","1560799800 59","1560800100 59","1560800400 58","1560800700 58","1560801000 59","1560801300 59","1560801600 59","1560801900 59","1560802200 59","1560802500 58","1560802800 59","1560803100 59","1560803400 59","1560803700 58","1560804000 59","1560804300 60","1560804600 59","1560804900 58","1560805200 58","1560805500 58","1560805800 60","1560806100 60","1560806400 59","1560806700 59","1560807000 59","1560807300 59","1560807600 58","1560807900 59","1560808200 58","1560808500 58","1560808800 58","1560809100 58","1560809400 58","1560809700 58","1560810000 59","1560810300 58","1560810600 58","1560810900 58","1560811200 58","1560811500 58","1560811800 58","1560812100 58","1560812400 58","1560812700 58","1560813000 57","1560813300 58","1560813600 57","1560813900 57","1560814200 56","1560814500 57","1560814800 57","1560815100 57","1560815400 56","1560815700 56","1560816000 56","1560816300 56","1560816600 56","1560816900 56","1560817200 55","1560817500 55","1560817800 55","1560818100 55","1560818400 55","1560818700 54","1560819000 55","1560819300 54","1560819600 54","1560819900 54","1560820200 54","1560820500 54","1560820800 54","1560821100 54","1560821400 54","1560821700 53","1560822000 54","1560822300 53","1560822600 53","1560822900 53","1560823200 53","1560823500 53","1560823800 53","1560824100 53","1560824400 52","1560824700 52","1560825000 53","1560825300 53","1560825600 52","1560825900 52","1560826200 52","1560826500 52","1560826800 52","1560827100 52","1560827400 52","1560827700 52","1560828000 52","1560828300 52","1560828600 51","1560828900 51","1560829200 51","1560829500 50","1560829800 51","1560830100 51","1560830400 51","1560830700 51","1560831000 51","1560831300 51","1560831600 51","1560831900 51","1560832200 51","1560832500 51","1560832800 50","1560833100 50","1560833400 50","1560833700 50","1560834000 50","1560834300 50","1560834600 50","1560834900 50","1560835200 50","1560835500 50","1560835800 50","1560836100 50","1560836400 49","1560836700 50","1560837000 50","1560837300 50","1560837600 50","1560837900 50","1560838200 50","1560838500 50","1560838800 50","1560839100 50","1560839400 50","1560839700 50","1560840000 50","1560840300 50","1560840600 50","1560840900 50","1560841200 49","1560841500 50","1560841800 49","1560842100 49","1560842400 50","1560842700 49","1560843000 49","1560843600 49","1560843900 49","1560844200 51","1560844500 53","1560844800 54","1560845100 52","1560845400 50","1560845700 50","1560846000 50","1560846300 50","1560846600 49","1560846900 49","1560847200 50","1560847500 49","1560847800 50","1560848100 50","1560848400 50","1560848700 49","1560849000 50","1560849300 49","1560849600 49","1560849900 49","1560850200 49","1560850500 49","1560850800 50","1560851100 49","1560851400 49","1560851700 50","1560852000 49","1560852300 47","1560852600 50","1560852900 49","1560853200 50","1560853500 49","1560853800 50","1560854100 50","1560854400 50","1560854700 50","1560855000 50","1560855300 50","1560855600 50","1560855900 51","1560856200 51","1560856500 51","1560856800 51","1560857100 51","1560857400 52","1560857700 52","1560858000 52","1560858300 52","1560858600 52","1560858900 53","1560859200 52","1560859500 52","1560859800 52","1560860100 52","1560860400 54","1560860700 52","1560861000 52","1560861300 53","1560861600 52","1560861900 53","1560862200 53","1560862500 53","1560862800 53","1560863100 54","1560863400 54","1560863700 55","1560864000 53","1560864300 55","1560864600 54","1560864900 54","1560865200 54","1560865500 55","1560865800 55","1560866100 54","1560866400 55","1560866700 55","1560867000 55","1560867300 56","1560867600 55","1560867900 56","1560868200 56","1560868500 56","1560868800 56","1560869100 56","1560869400 56","1560869700 57","1560870000 57","1560870300 57","1560870600 57","1560870900 58","1560871200 57","1560871500 57","1560871800 58","1560872100 57","1560872400 59","1560872700 58","1560873000 58","1560873300 59","1560873600 59","1560873900 60","1560874200 61","1560874500 60","1560874800 60","1560875100 60","1560875400 60","1560875700 60","1560876000 60","1560876300 60","1560876600 60","1560876900 60","1560877200 60","1560877500 59","1560877800 59","1560878100 58","1560878400 60","1560878700 59","1560879000 59","1560879300 59","1560879600 59","1560879900 59","1560880200 58","1560880500 58","1560880800 59","1560881100 58","1560881400 59","1560881700 59","1560882000 59","1560882300 58","1560882600 58","1560882900 57","1560883200 57","1560883500 57","1560883800 57","1560884100 55","1560884400 57","1560884700 56","1560885000 57","1560885300 57","1560885600 56","1560885900 56","1560886200 57","1560886500 57","1560886800 58","1560887100 59","1560887400 58","1560887700 59","1560888000 60","1560888300 60","1560888600 60","1560888900 60","1560889200 60","1560889500 59","1560889800 60","1560890100 61","1560890400 58","1560890700 59","1560891000 59","1560891300 58","1560891600 58","1560891900 59","1560892200 59","1560892500 58","1560892800 58","1560893100 58","1560893400 58","1560893700 58","1560894000 58","1560894300 58","1560894600 58","1560894900 58","1560895200 59","1560895500 57","1560895800 58","1560896100 58","1560896400 58","1560896700 59","1560897000 58","1560897300 59","1560897600 58","1560897900 58","1560898200 59","1560898500 58","1560898800 58","1560899100 57","1560899400 58","1560899700 58","1560900000 59","1560900300 58","1560900600 58","1560900900 58","1560901200 58","1560901500 58","1560901800 58","1560902100 58","1560902400 58","1560902700 57","1560903000 58","1560903300 57","1560903600 57","1560903900 57","1560904200 57","1560904500 56","1560904800 56","1560905100 56","1560905400 56","1560905700 56","1560906000 56","1560906300 56","1560906600 56","1560906900 55","1560907200 56","1560907500 55","1560907800 55","1560908100 55","1560908400 55","1560908700 55","1560909000 54","1560909300 54","1560909600 54","1560909900 54","1560910200 53","1560910500 54","1560910800 54","1560911100 54","1560911400 54","1560911700 53","1560912000 53","1560912300 53","1560912600 53","1560912900 53","1560913200 53","1560913500 53","1560913800 53","1560914100 53","1560914400 53","1560914700 53","1560915000 53","1560915300 52","1560915600 53","1560915900 53","1560916200 52","1560916500 52","1560916800 52","1560917100 52","1560917400 52","1560917700 52","1560918000 52","1560918300 52","1560918600 52","1560918900 52","1560919200 52","1560919500 51","1560919800 51","1560920100 52","1560920400 51","1560920700 52","1560921000 51","1560921300 52","1560921600 51","1560921900 52","1560922200 51","1560922500 51","1560922800 51","1560923100 51","1560923400 51","1560923700 51","1560924000 51","1560924300 51","1560924600 51","1560924900 51","1560925200 51","1560925500 51","1560925800 51","1560926100 51","1560926400 51","1560926700 51","1560927000 51","1560927300 51","1560927600 51","1560927900 51","1560928200 50","1560928500 51","1560928800 51","1560929100 51","1560929400 51","1560930000 51","1560930300 51","1560930600 51","1560930900 50","1560931200 50","1560931500 51","1560931800 50","1560932100 50","1560932400 50","1560932700 50","1560933000 51","1560933300 50","1560933600 50","1560933900 50","1560934200 50","1560934500 50","1560934800 50","1560935100 50","1560935400 50","1560935700 50","1560936000 43","1560936300 50","1560936600 50","1560936900 50","1560937200 50","1560937500 50","1560937800 50","1560938100 50","1560938400 50","1560938700 50","1560939000 50","1560939300 50","1560939600 50","1560939900 50","1560940200 51","1560940500 51","1560940800 50","1560941100 51","1560941400 51","1560941700 51","1560942000 51","1560942300 51","1560942600 52","1560942900 52","1560943200 51","1560943500 52","1560943800 52","1560944100 52","1560944400 52","1560944700 52","1560945000 52","1560945300 53","1560945600 53","1560945900 53","1560946200 53","1560946500 53","1560946800 53","1560947100 54","1560947400 54","1560947700 53","1560948000 53","1560948300 54","1560948600 54","1560948900 54","1560949200 54","1560949500 54","1560949800 53","1560950100 54","1560950400 54","1560950700 54","1560951000 54","1560951300 54","1560951600 54","1560951900 54","1560952200 55","1560952500 55","1560952800 54","1560953100 55","1560953400 55","1560953700 56","1560954000 55","1560954300 57","1560954600 56","1560954900 57","1560955200 56","1560955500 56","1560955800 56","1560956100 56","1560956400 57","1560956700 56","1560957000 58","1560957300 57","1560957600 58","1560957900 58","1560958200 59","1560958500 59","1560958800 58","1560959100 60","1560959400 58","1560959700 59","1560960000 59","1560960300 59","1560960600 59","1560960900 59","1560961200 59","1560961500 60","1560961800 60","1560962100 61","1560962400 59","1560962700 60","1560963000 59","1560963300 60","1560963600 61","1560963900 60","1560964200 61","1560964500 60","1560964800 60","1560965100 60","1560965400 60","1560965700 60","1560966000 61","1560966300 60","1560966600 60","1560966900 60","1560967200 60","1560967500 60","1560967800 60","1560968100 61","1560968400 61","1560968700 61","1560969000 61","1560969300 61","1560969600 61","1560969900 61","1560970200 62","1560970500 62","1560970800 61","1560971100 61","1560971400 62","1560971700 61","1560972000 62","1560972300 62","1560972600 60","1560972900 61","1560973200 62","1560973500 62","1560973800 62","1560974100 62","1560974400 61","1560974700 61","1560975000 61","1560975300 62","1560975600 61","1560975900 61","1560976200 62","1560976500 62","1560976800 62","1560977100 62","1560977400 61","1560977700 59","1560978000 61","1560978300 61","1560978600 61","1560978900 61","1560979200 61","1560979500 60","1560979800 59","1560980100 59","1560980400 59","1560980700 59","1560981000 59","1560981300 59","1560981600 59","1560981900 59","1560982200 60","1560982500 60","1560982800 60","1560983100 60","1560983400 59","1560983700 60","1560984000 60","1560984300 60","1560984600 59","1560984900 59","1560985200 60","1560985500 59","1560985800 60","1560986100 59","1560986400 60","1560986700 60","1560987000 59","1560987300 60","1560987600 59","1560987900 60","1560988200 59","1560988500 59","1560988800 59","1560989100 59","1560989400 58","1560989700 59","1560990000 58","1560990300 58","1560990600 58","1560990900 58","1560991200 59","1560991500 58","1560991800 58","1560992100 58","1560992400 57","1560992700 57","1560993000 57","1560993300 57","1560993600 57","1560993900 56","1560994200 56","1560994500 56","1560994800 56","1560995100 56","1560995400 56","1560995700 55","1560996000 56","1560996300 55","1560996600 55","1560996900 55","1560997200 55","1560997500 55","1560997800 55","1560998100 55","1560998400 55","1560998700 55","1560999000 55","1560999300 55","1560999600 55","1560999900 55","1561000200 55","1561000500 55","1561000800 55","1561001100 54","1561001400 54","1561001700 55","1561002000 55","1561002300 54","1561002600 54","1561002900 54","1561003200 54","1561003500 54","1561003800 54","1561004100 54","1561004400 53","1561004700 53","1561005000 53","1561005300 54","1561005600 54","1561005900 54","1561006200 54","1561006500 54","1561006800 54","1561007100 54","1561007400 54","1561007700 54","1561008000 54","1561008300 53","1561008600 54","1561008900 53","1561009200 54","1561009500 53","1561009800 53","1561010100 53","1561010400 54","1561010700 54","1561011000 53","1561011300 53","1561011600 53","1561011900 54","1561012200 54","1561012500 53","1561012800 53","1561013100 53","1561013400 53","1561013700 53","1561014000 53","1561014300 52","1561014600 53","1561014900 53","1561015200 53","1561015500 53","1561015800 54","1561016400 53","1561016700 53","1561017000 53","1561017300 53","1561017600 53","1561017900 53","1561018200 53","1561018500 53","1561018800 54","1561019100 53","1561019400 53","1561019700 53","1561020000 51","1561020300 53","1561020600 53","1561020900 53","1561021200 53","1561021500 53","1561021800 53","1561022100 53","1561022400 53","1561022700 53","1561023000 53","1561023300 53","1561023600 53","1561023900 53","1561024200 52","1561024500 53","1561024800 53","1561025100 53","1561025400 52","1561025700 53","1561026000 52","1561026300 53","1561026600 53","1561026900 53","1561027200 53","1561027500 53","1561027800 53","1561028100 53","1561028400 52","1561028700 53","1561029000 52","1561029300 53","1561029600 53","1561029900 53","1561030200 53","1561030500 53","1561030800 53","1561031100 53","1561031400 53","1561031700 53","1561032000 53","1561032300 53","1561032600 53","1561032900 53","1561033200 53","1561033500 53","1561033800 53","1561034100 53","1561034400 52","1561034700 53","1561035000 53","1561035300 53","1561035600 53","1561035900 53","1561036200 52","1561036500 53","1561036800 53","1561037100 53","1561037400 52","1561037700 53","1561038000 52","1561038300 53","1561038600 52","1561038900 53","1561039200 52","1561039500 53","1561039800 53","1561040100 53","1561040400 53","1561040700 53","1561041000 53","1561041300 52","1561041600 53","1561041900 53","1561042200 53","1561042500 53","1561042800 53","1561043100 53","1561043400 53","1561043700 52","1561044000 53","1561044300 53","1561044600 53","1561044900 52","1561045200 53","1561045500 52","1561045800 53","1561046100 53","1561046400 52","1561046700 53","1561047000 52","1561047300 52","1561047600 52","1561047900 52","1561048200 52","1561048500 52","1561048800 52","1561049100 52","1561049400 52","1561049700 52","1561050000 52","1561050300 52","1561050600 52","1561050900 52","1561051200 52","1561051500 51","1561051800 52","1561052100 52","1561052400 52","1561052700 52","1561053000 52","1561053300 52","1561053600 52","1561053900 52","1561054200 52","1561054500 52","1561054800 52","1561055100 52","1561055400 52","1561055700 52","1561056000 52","1561056300 52","1561056600 52","1561056900 52","1561057200 52","1561057500 53","1561057800 52","1561058100 52","1561058400 52","1561058700 52","1561059000 51","1561059300 52","1561059600 52","1561059900 52","1561060200 52","1561060500 52","1561060800 52","1561061100 52","1561061400 53","1561061700 52","1561062000 52","1561062300 52","1561062600 52","1561062900 52","1561063200 52","1561063500 52","1561063800 52","1561064100 52","1561064400 52","1561064700 52","1561065000 52","1561065300 53","1561065600 53","1561065900 52","1561066200 52","1561066500 53","1561066800 52","1561067100 53","1561067400 53","1561067700 53","1561068000 52","1561068300 53","1561068600 53","1561068900 53","1561069200 53","1561069500 53","1561069800 52","1561070100 53","1561070400 52","1561070700 53","1561071000 53","1561071300 53","1561071600 53","1561071900 53","1561072200 52","1561072500 53","1561072800 53","1561073100 53","1561073400 53","1561073700 53","1561074000 53","1561074300 53","1561074600 53","1561074900 53","1561075200 53","1561075500 53","1561075800 53","1561076100 53","1561076400 53","1561076700 53","1561077000 53","1561077300 53","1561077600 53","1561077900 53","1561078200 53","1561078500 53","1561078800 53","1561079100 53","1561079400 53","1561079700 53","1561080000 52","1561080300 53","1561080600 53","1561080900 52","1561081200 52","1561081500 52","1561081800 52","1561082100 52","1561082400 52","1561082700 52","1561083000 52","1561083300 52","1561083600 52","1561083900 52","1561084200 52","1561084500 52","1561084800 52","1561085100 52","1561085400 51","1561085700 52","1561086000 52","1561086300 52","1561086600 52","1561086900 52","1561087200 52","1561087500 52","1561087800 52","1561088100 52","1561088400 52","1561088700 52","1561089000 52","1561089300 52","1561089600 51","1561089900 52","1561090200 51","1561090500 51","1561090800 51","1561091100 51","1561091400 51","1561091700 51","1561092000 51","1561092300 51","1561092600 51","1561092900 51","1561093200 51","1561093500 52","1561093800 51","1561094100 51","1561094400 51","1561094700 52","1561095000 52","1561095300 51","1561095600 52","1561095900 52","1561096200 51","1561096500 51","1561096800 44","1561097100 52","1561097400 52","1561097700 51","1561098000 51","1561098300 52","1561098600 52","1561098900 51","1561099200 52","1561099500 51","1561099800 52","1561100100 51","1561100400 51","1561100700 51","1561101000 52","1561101300 51","1561101600 51","1561101900 51","1561102200 51","1561102800 51","1561103100 51","1561103400 52","1561103700 51","1561104000 51","1561104300 52","1561104600 52","1561104900 52","1561105200 51","1561105500 52","1561105800 51","1561106100 52","1561106400 52","1561106700 52","1561107000 52","1561107300 51","1561107600 51","1561107900 51","1561108200 50","1561108500 50","1561108800 50","1561109100 50","1561109400 50","1561109700 50","1561110000 50","1561110300 50","1561110600 50","1561110900 50","1561111200 50","1561111500 51","1561111800 50","1561112100 50","1561112400 50","1561112700 51","1561113000 51","1561113300 51","1561113600 51","1561113900 51","1561114200 50","1561114500 51","1561114800 51","1561115100 51","1561115400 51","1561115700 51","1561116000 51","1561116300 51","1561116600 51","1561116900 51","1561117200 51","1561117500 50","1561117800 51","1561118100 51","1561118400 51","1561118700 51","1561119000 51","1561119300 51","1561119600 50","1561119900 51","1561120200 51","1561120500 52","1561120800 51","1561121100 51","1561121400 51","1561121700 52","1561122000 52","1561122300 52","1561122600 52","1561122900 52","1561123200 52","1561123500 52","1561123800 52","1561124100 53","1561124400 53","1561124700 53","1561125000 53","1561125300 53","1561125600 53","1561125900 53","1561126200 54","1561126500 54","1561126800 54","1561127100 54","1561127400 53","1561127700 54","1561128000 55","1561128300 55","1561128600 55","1561128900 54","1561129200 54","1561129500 55","1561129800 55","1561130100 55","1561130400 54","1561130700 55","1561131000 54","1561131300 55","1561131600 55","1561131900 55","1561132200 55","1561132500 56","1561132800 56","1561133100 56","1561133400 55","1561133700 55","1561134000 54","1561134300 55","1561134600 55","1561134900 55","1561135200 55","1561135500 55","1561135800 56","1561136100 56","1561136400 55","1561136700 56","1561137000 56","1561137300 56","1561137600 56","1561137900 56","1561138200 57","1561138500 56","1561138800 55","1561139100 56","1561139400 56","1561139700 56","1561140000 56","1561140300 57","1561140600 56","1561140900 56","1561141200 56","1561141500 56","1561141800 56","1561142100 57","1561142400 57","1561142700 53","1561143000 57","1561143300 57","1561143600 57","1561143900 56","1561144200 56","1561144500 56","1561144800 56","1561145100 56","1561145400 56","1561145700 56","1561146000 57","1561146300 57","1561146600 57","1561146900 57","1561147200 56","1561147500 56","1561147800 57","1561148100 57","1561148400 56","1561148700 57","1561149000 57","1561149300 57","1561149600 57","1561149900 57","1561150200 57","1561150500 57","1561150800 57","1561151100 57","1561151400 57","1561151700 57","1561152000 57","1561152300 57","1561152600 57","1561152900 57","1561153200 57","1561153500 57","1561153800 56","1561154100 57","1561154400 57","1561154700 57","1561155000 57","1561155300 57","1561155600 57","1561155900 57","1561156200 57","1561156500 57","1561156800 57","1561157100 56","1561157400 56","1561157700 55","1561158000 56","1561158300 56","1561158600 56","1561158900 56","1561159200 56","1561159500 56","1561159800 56","1561160100 56","1561160400 56","1561160700 49","1561161000 56","1561161300 55","1561161600 55","1561161900 55","1561162200 55","1561162500 55","1561162800 55","1561163100 55","1561163400 54","1561163700 54","1561164000 55","1561164300 55","1561164600 54","1561164900 54","1561165200 54","1561165500 54","1561165800 54","1561166100 54","1561166400 54","1561166700 54","1561167000 53","1561167300 54","1561167600 53","1561167900 53","1561168200 53","1561168500 53","1561168800 52","1561169100 53","1561169400 53","1561169700 53","1561170000 52","1561170300 52","1561170600 53","1561170900 52","1561171200 52","1561171500 52","1561171800 52","1561172100 52","1561172400 52","1561172700 52","1561173000 50","1561173300 52","1561173600 51","1561173900 51","1561174200 52","1561174500 51","1561174800 51","1561175100 51","1561175400 52","1561175700 51","1561176000 51","1561176300 51","1561176600 51","1561176900 51","1561177200 51","1561177500 51","1561177800 51","1561178100 51","1561178400 51","1561178700 51","1561179000 51","1561179300 51","1561179600 51","1561179900 50","1561180200 50","1561180500 51","1561180800 44","1561181100 51","1561181400 50","1561181700 51","1561182000 51","1561182300 51","1561182600 50","1561182900 50","1561183200 50","1561183500 50","1561183800 50","1561184100 50","1561184400 50","1561184700 50","1561185000 50","1561185300 50","1561185600 51","1561185900 51","1561186200 51","1561186500 50","1561186800 50","1561187100 51","1561187400 50","1561187700 51","1561188000 50","1561188300 50","1561188600 50","1561189200 50","1561189500 50","1561189800 50","1561190100 50","1561190400 50","1561190700 50","1561191000 50","1561191300 50","1561191600 50","1561191900 50","1561192200 50","1561192500 50","1561192800 50","1561193100 50","1561193400 50","1561193700 50","1561194000 50","1561194300 50","1561194600 50","1561194900 50","1561195200 50","1561195500 50","1561195800 49","1561196100 50","1561196400 50","1561196700 49","1561197000 50","1561197300 50","1561197600 49","1561197900 50","1561198200 50","1561198500 50","1561198800 50","1561199100 50","1561199400 49","1561199700 50","1561200000 50","1561200300 50","1561200600 50","1561200900 51","1561201200 51","1561201500 51","1561201800 51","1561202100 51","1561202400 51","1561202700 52","1561203000 51","1561203300 52","1561203600 52","1561203900 52","1561204200 52","1561204500 52","1561204800 52","1561205100 52","1561205400 52","1561205700 52","1561206000 52","1561206300 52","1561206600 52","1561206900 52","1561207200 52","1561207500 52","1561207800 53","1561208100 53","1561208400 53","1561208700 53","1561209000 53","1561209300 53","1561209600 52","1561209900 53","1561210200 53","1561210500 53","1561210800 53","1561211100 54","1561211400 53","1561211700 54","1561212000 54","1561212300 54","1561212600 54","1561212900 54","1561213200 54","1561213500 54","1561213800 55","1561214100 54","1561214400 55","1561214700 54","1561215000 55","1561215300 55","1561215600 55","1561215900 55","1561216200 55","1561216500 54","1561216800 56","1561217100 56","1561217400 56","1561217700 56","1561218000 56","1561218300 56","1561218600 56","1561218900 56","1561219200 55","1561219500 56","1561219800 57","1561220100 56","1561220400 57","1561220700 56","1561221000 57","1561221300 57","1561221600 57","1561221900 56","1561222200 56","1561222500 57","1561222800 57","1561223100 57","1561223400 57","1561223700 57","1561224000 57","1561224300 57","1561224600 56","1561224900 57","1561225200 58","1561225500 57","1561225800 58","1561226100 58","1561226400 58","1561226700 57","1561227000 57","1561227300 58","1561227600 58","1561227900 58","1561228200 58","1561228500 58","1561228800 59","1561229100 58","1561229400 57","1561229700 57","1561230000 58","1561230300 59","1561230600 58","1561230900 58","1561231200 58","1561231500 58","1561231800 59","1561232100 58","1561232400 58","1561232700 58","1561233000 58","1561233300 59","1561233600 58","1561233900 59","1561234200 55","1561234500 59","1561234800 58","1561235100 59","1561235400 59","1561235700 59","1561236000 59","1561236300 59","1561236600 59","1561236900 58","1561237200 59","1561237500 59","1561237800 58","1561238100 58","1561238400 59","1561238700 58","1561239000 58","1561239300 59","1561239600 59","1561239900 59","1561240200 59","1561240500 59","1561240800 59","1561241100 58","1561241400 59","1561241700 58","1561242000 58","1561242300 58","1561242600 58","1561242900 59","1561243200 59","1561243500 59","1561243800 57","1561244100 57","1561244400 58","1561244700 58","1561245000 58","1561245300 58","1561245600 58","1561245900 57","1561246200 58","1561246500 58","1561246800 58","1561247100 58","1561247400 58","1561247700 58","1561248000 57","1561248300 57","1561248600 58","1561248900 57","1561249200 57","1561249500 57","1561249800 57","1561250100 57","1561250400 56","1561250700 56","1561251000 56","1561251300 56","1561251600 56","1561251900 55","1561252200 56","1561252500 55","1561252800 55","1561253100 55","1561253400 55","1561253700 55","1561254000 55","1561254300 54","1561254600 55","1561254900 54","1561255200 54","1561255500 54","1561255800 54","1561256100 54","1561256400 54","1561256700 53","1561257000 51","1561257300 53","1561257600 53","1561257900 53","1561258200 53","1561258500 53","1561258800 53","1561259100 53","1561259400 53","1561259700 53","1561260000 52","1561260300 52","1561260600 52","1561260900 52","1561261200 52","1561261500 52","1561261800 52","1561262100 52","1561262400 52","1561262700 52","1561263000 52","1561263300 51","1561263600 51","1561263900 51","1561264200 51","1561264500 51","1561264800 51","1561265100 51","1561265400 51","1561265700 50","1561266000 50","1561266300 51","1561266600 51","1561266900 51","1561267200 50","1561267500 50","1561267800 50","1561268100 50","1561268400 50","1561268700 50","1561269000 50","1561269300 50","1561269600 50","1561269900 50","1561270200 50","1561270500 50","1561270800 50","1561271100 49","1561271400 50","1561271700 49","1561272000 50","1561272300 50","1561272600 50","1561272900 50","1561273200 50","1561273500 50","1561273800 50","1561274100 50","1561274400 50","1561274700 50","1561275000 49","1561275600 49","1561275900 49","1561276200 49","1561276500 49","1561276800 49","1561277100 49","1561277400 49","1561277700 49","1561278000 49","1561278300 49","1561278600 49","1561278900 49","1561279200 49","1561279500 49","1561279800 49","1561280100 49","1561280400 49","1561280700 49","1561281000 49","1561281300 49","1561281600 50","1561281900 49","1561282200 49","1561282500 49","1561282800 49","1561283100 49","1561283400 49","1561283700 49","1561284000 49","1561284300 49","1561284600 49","1561284900 49","1561285200 49","1561285500 49","1561285800 49","1561286100 49","1561286400 50","1561286700 50","1561287000 50","1561287300 48","1561287600 50","1561287900 50","1561288200 50","1561288500 50","1561288800 50","1561289100 50","1561289400 50","1561289700 50","1561290000 51","1561290300 51","1561290600 51","1561290900 51","1561291200 51","1561291500 52","1561291800 52","1561292100 52","1561292400 52","1561292700 53","1561293000 53","1561293300 53","1561293600 53","1561293900 53","1561294200 53","1561294500 53","1561294800 53","1561295100 53","1561295400 53","1561295700 54","1561296000 54","1561296300 53","1561296600 54","1561296900 54","1561297200 54","1561297500 55","1561297800 55","1561298100 55","1561298400 55","1561298700 55","1561299000 56","1561299300 56","1561299600 53","1561299900 56","1561300200 54","1561300500 56","1561300800 57","1561301100 57","1561301400 57","1561301700 57","1561302000 58","1561302300 57","1561302600 55","1561302900 57","1561303200 58","1561303500 58","1561303800 58","1561304100 58","1561304400 59","1561304700 58","1561305000 58","1561305300 59","1561305600 59","1561305900 59","1561306200 59","1561306500 59","1561306800 60","1561307100 60","1561307400 60","1561307700 60","1561308000 60","1561308300 60","1561308600 60","1561308900 60","1561309200 60","1561309500 61","1561309800 60","1561310100 61","1561310400 61","1561310700 61","1561311000 61","1561311300 61","1561311600 61","1561311900 62","1561312200 61","1561312500 61","1561312800 62","1561313100 62","1561313400 61","1561313700 62","1561314000 62","1561314300 62","1561314600 62","1561314900 62","1561315200 62","1561315500 62","1561315800 62","1561316100 62","1561316400 61","1561316700 62","1561317000 62","1561317300 62","1561317600 62","1561317900 60","1561318200 61","1561318500 62","1561318800 62","1561319100 62","1561319400 62","1561319700 62","1561320000 62","1561320300 62","1561320600 63","1561320900 63","1561321200 62","1561321500 62","1561321800 63","1561322100 63","1561322400 62","1561322700 62","1561323000 62","1561323300 62","1561323600 62","1561323900 62","1561324200 62","1561324500 62","1561324800 62","1561325100 62","1561325400 62","1561325700 62","1561326000 62","1561326300 62","1561326600 63","1561326900 62","1561327200 61","1561327500 62","1561327800 62","1561328100 62","1561328400 62","1561328700 62","1561329000 61","1561329300 62","1561329600 62","1561329900 61","1561330200 61","1561330500 61","1561330800 62","1561331100 61","1561331400 61","1561331700 61","1561332000 61","1561332300 61","1561332600 61","1561332900 61","1561333200 60","1561333500 61","1561333800 60","1561334100 60","1561334400 60","1561334700 60","1561335000 60","1561335300 60","1561335600 60","1561335900 59","1561336200 59","1561336500 59","1561336800 58","1561337100 57","1561337400 58","1561337700 57","1561338000 57","1561338300 57","1561338600 57","1561338900 57","1561339200 56","1561339500 57","1561339800 56","1561340100 56","1561340400 56","1561340700 56","1561341000 55","1561341300 55","1561341600 55","1561341900 55","1561342200 55","1561342500 55","1561342800 55","1561343100 55","1561343400 55","1561343700 54","1561344000 54","1561344300 54","1561344600 54","1561344900 54","1561345200 54","1561345500 54","1561345800 53","1561346100 53","1561346400 53","1561346700 53","1561347000 54","1561347300 53","1561347600 53","1561347900 53","1561348200 53","1561348500 53","1561348800 53","1561349100 53","1561349400 53","1561349700 52","1561350000 52","1561350300 52","1561350600 52","1561350900 52","1561351200 52","1561351500 52","1561351800 52","1561352100 52","1561352400 52","1561352700 52","1561353000 51","1561353300 51","1561353600 51","1561353900 51","1561354200 51","1561354500 51","1561354800 51","1561355100 51","1561355400 51","1561355700 51","1561356000 51","1561356300 51","1561356600 51","1561356900 51","1561357200 51","1561357500 50","1561357800 51","1561358100 51","1561358400 51","1561358700 50","1561359000 50","1561359300 50","1561359600 50","1561359900 50","1561360200 50","1561360500 50","1561360800 50","1561361100 50","1561361400 50","1561362000 50","1561362300 50","1561362600 50","1561362900 50","1561363200 50","1561363500 50","1561363800 50","1561364100 49","1561364400 50","1561364700 49","1561365000 49","1561365300 49","1561365600 49","1561365900 49","1561366200 50","1561366500 49","1561366800 49","1561367100 49","1561367400 49","1561367700 49","1561368000 49","1561368300 50","1561368600 49","1561368900 49","1561369200 49","1561369500 49","1561369800 49","1561370100 49","1561370400 49","1561370700 50","1561371000 49","1561371300 49","1561371600 50","1561371900 50","1561372200 50","1561372500 50","1561372800 50","1561373100 50","1561373400 50","1561373700 50","1561374000 51","1561374300 51","1561374600 51","1561374900 51","1561375200 52","1561375500 52","1561375800 52","1561376100 52","1561376400 53","1561376700 52","1561377000 53","1561377300 53","1561377600 53","1561377900 53","1561378200 53","1561378500 52","1561378800 52","1561379100 53","1561379400 53","1561379700 53","1561380000 53","1561380300 53","1561380600 53","1561380900 52","1561381200 53","1561381500 52","1561381800 53","1561382100 52","1561382400 52","1561382700 54","1561383000 53","1561383300 53","1561383600 54","1561383900 54","1561384200 52","1561384500 53","1561384800 54","1561385100 53","1561385400 53","1561385700 53","1561386000 53","1561386300 52","1561386600 54","1561386900 55","1561387200 55","1561387500 54","1561387800 54","1561388100 54","1561388400 54","1561388700 55","1561389000 55","1561389300 55","1561389600 56","1561389900 55","1561390200 56","1561390500 55","1561390800 56","1561391100 55","1561391400 55","1561391700 56","1561392000 56","1561392300 56","1561392600 57","1561392900 57","1561393200 57","1561393500 56","1561393800 57","1561394100 56","1561394400 56","1561394700 58","1561395000 57","1561395300 58","1561395600 56","1561395900 58","1561396200 58","1561396500 57","1561396800 58","1561397100 57","1561397400 58","1561397700 58","1561398000 57","1561398300 59","1561398600 58","1561398900 58","1561399200 59","1561399500 59","1561399800 59","1561400100 58","1561400400 59","1561400700 58","1561401000 59","1561401300 59","1561401600 58","1561401900 57","1561402200 59","1561402500 58","1561402800 58","1561403100 58","1561403400 58","1561403700 59","1561404000 59","1561404300 59","1561404600 59","1561404900 59","1561405200 58","1561405500 60","1561405800 60","1561406100 60","1561406400 60","1561406700 60","1561407000 58","1561407300 59","1561407600 59","1561407900 59","1561408200 60","1561408500 59","1561408800 60","1561409100 59","1561409400 60","1561409700 58","1561410000 59","1561410300 59","1561410600 58","1561410900 59","1561411200 60","1561411500 59","1561411800 59","1561412100 54","1561412400 58","1561412700 59","1561413000 60","1561413300 59","1561413600 59","1561413900 58","1561414200 59","1561414500 59","1561414800 59","1561415100 58","1561415400 58","1561415700 59","1561416000 57","1561416300 58","1561416600 58","1561416900 58","1561417200 58","1561417500 58","1561417800 58","1561418100 58","1561418400 58","1561418700 56","1561419000 57","1561419300 57","1561419600 57","1561419900 57","1561420200 57","1561420500 51","1561420800 56","1561421100 57","1561421400 56","1561421700 57","1561422000 56","1561422300 56","1561422600 57","1561422900 57","1561423200 56","1561423500 56","1561423800 56","1561424100 56","1561424400 56","1561424700 56","1561425000 54","1561425300 55","1561425600 55","1561425900 55","1561426200 55","1561426500 55","1561426800 55","1561427100 55","1561427400 55","1561427700 54","1561428000 56","1561428300 54","1561428600 55","1561428900 55","1561429200 55","1561429500 55","1561429800 54","1561430100 54","1561430400 54","1561430700 54","1561431000 54","1561431300 54","1561431600 53","1561431900 53","1561432200 53","1561432500 52","1561432800 53","1561433100 54","1561433400 54","1561433700 53","1561434000 53","1561434300 52","1561434600 53","1561434900 53","1561435200 53","1561435500 52","1561435800 53","1561436100 53","1561436400 53","1561436700 53","1561437000 54","1561437300 53","1561437600 53","1561437900 53","1561438200 53","1561438500 53","1561438800 52","1561439100 53","1561439400 52","1561439700 53","1561440000 51","1561440300 52","1561440600 53","1561440900 52","1561441200 51","1561441500 52","1561441800 52","1561442100 53","1561442400 52","1561442700 52","1561443000 51","1561443300 53","1561443600 51","1561443900 52","1561444200 52","1561444500 51","1561444800 52","1561445100 52","1561445400 51","1561445700 52","1561446000 51","1561446300 52","1561446600 52","1561446900 51","1561447200 51","1561447500 52","1561447800 52","1561448400 51","1561448700 51","1561449000 51","1561449300 51","1561449600 52","1561449900 50","1561450200 50","1561450500 51","1561450800 53","1561451100 52","1561451400 52","1561451700 50","1561452000 52","1561452300 53","1561452600 52","1561452900 52","1561453200 52","1561453500 52","1561453800 52","1561454100 51","1561454400 52","1561454700 51","1561455000 51","1561455300 52","1561455600 51","1561455900 52","1561456200 52","1561456500 51","1561456800 52","1561457100 52","1561457400 51","1561457700 52","1561458000 52","1561458300 52","1561458600 51","1561458900 52","1561459200 52","1561459500 52","1561459800 51","1561460100 51","1561460400 50","1561460700 50","1561461000 50","1561461300 49","1561461600 49","1561461900 49","1561462200 50","1561462500 46","1561462800 49","1561463100 50","1561463400 49","1561463700 50","1561464000 50","1561464300 50","1561464600 50","1561464900 50","1561465200 50","1561465500 49","1561465800 50","1561466100 49","1561466400 49","1561466700 50","1561467000 50","1561467300 49","1561467600 49","1561467900 49","1561468200 49","1561468500 49","1561468800 50","1561469100 50","1561469400 50","1561469700 49","1561470000 42","1561470300 50","1561470600 50","1561470900 50","1561471200 49","1561471500 50","1561471800 49","1561472100 50","1561472400 50","1561472700 50","1561473000 49","1561473300 49","1561473600 50","1561473900 50","1561474200 50","1561474500 50","1561474800 50","1561475100 50","1561475400 50","1561475700 50","1561476000 50","1561476300 50","1561476600 50","1561476900 50","1561477200 50","1561477500 50","1561477800 51","1561478100 51","1561478400 50","1561478700 51","1561479000 51","1561479300 51","1561479600 51","1561479900 51","1561480200 51","1561480500 51","1561480800 51","1561481100 51","1561481400 51","1561481700 52","1561482000 52","1561482300 52","1561482600 52","1561482900 50","1561483200 51","1561483500 52","1561483800 53","1561484100 53","1561484400 53","1561484700 53","1561485000 53","1561485300 53","1561485600 53","1561485900 52","1561486200 53","1561486500 53","1561486800 53","1561487100 54","1561487400 53","1561487700 55","1561488000 55","1561488300 54","1561488600 55","1561488900 54","1561489200 55","1561489500 54","1561489800 55","1561490100 56","1561490400 55","1561490700 55","1561491000 55","1561491300 52","1561491600 55","1561491900 56","1561492200 56","1561492500 57","1561492800 55","1561493100 56","1561493400 55","1561493700 55","1561494000 55","1561494300 57","1561494600 57","1561494900 56","1561495200 56","1561495500 56","1561495800 56","1561496100 55","1561496400 56","1561496700 56","1561497000 57","1561497300 57","1561497600 56","1561497900 57","1561498200 57","1561498500 57","1561498800 57","1561499100 58","1561499400 57","1561499700 58","1561500000 58","1561500300 58","1561500600 58","1561500900 58","1561501200 57","1561501500 56","1561501800 57","1561502100 58","1561502400 58","1561502700 59","1561503000 58","1561503300 58","1561503600 58","1561503900 58","1561504200 58","1561504500 58","1561504800 58","1561505100 57","1561505400 58","1561505700 57","1561506000 57","1561506300 57","1561506600 57","1561506900 57","1561507200 57","1561507500 57","1561507800 57","1561508100 56","1561508400 56","1561508700 57","1561509000 54","1561509300 56","1561509600 56","1561509900 56","1561510200 56","1561510500 55","1561510800 55","1561511100 55","1561511400 55","1561511700 55","1561512000 55","1561512300 54","1561512600 55","1561512900 55","1561513200 55","1561513500 54","1561513800 54","1561514100 54","1561514400 54","1561514700 54","1561515000 54","1561515300 54","1561515600 54","1561515900 54","1561516200 53","1561516500 54","1561516800 51","1561517100 53","1561517400 53","1561517700 53","1561518000 53","1561518300 53","1561518600 53","1561518900 53","1561519200 53","1561519500 53","1561519800 52","1561520100 52","1561520400 52","1561520700 52","1561521000 52","1561521300 52","1561521600 52","1561521900 53","1561522200 52","1561522500 52","1561522800 52","1561523100 52","1561523400 52","1561523700 52","1561524000 51","1561524300 51","1561524600 52","1561524900 52","1561525200 52","1561525500 51","1561525800 51","1561526100 51","1561526400 51","1561526700 51","1561527000 51","1561527300 51","1561527600 51","1561527900 51","1561528200 51","1561528500 51","1561528800 51","1561529100 51","1561529400 50","1561529700 51","1561530000 50","1561530300 50","1561530600 50","1561530900 51","1561531200 50","1561531500 51","1561531800 50","1561532100 50","1561532400 50","1561532700 50","1561533000 50","1561533300 50","1561533600 50","1561533900 50","1561534200 50","1561534800 50","1561535100 50","1561535400 50","1561535700 50","1561536000 50","1561536300 50","1561536600 50","1561536900 50","1561537200 50","1561537500 50","1561537800 50","1561538100 50","1561538400 50","1561538700 50","1561539000 50","1561539300 50","1561539600 50","1561539900 50","1561540200 50","1561540500 49","1561540800 50","1561541100 50","1561541400 50","1561541700 49","1561542000 49","1561542300 50","1561542600 49","1561542900 49","1561543200 50","1561543500 50","1561543800 50","1561544100 50","1561544400 50","1561544700 50","1561545000 50","1561545300 50","1561545600 51","1561545900 51","1561546200 51","1561546500 51","1561546800 51","1561547100 50","1561547400 51","1561547700 51","1561548000 51","1561548300 50","1561548600 51","1561548900 51","1561549200 51","1561549500 51","1561549800 51","1561550100 52","1561550400 51","1561550700 52","1561551000 52","1561551300 52","1561551600 51","1561551900 52","1561552200 51","1561552500 51","1561552800 51","1561553100 51","1561553400 51","1561553700 52","1561554000 52","1561554300 52","1561554600 51","1561554900 51","1561555200 52","1561555500 52","1561555800 52","1561556100 52","1561556400 52","1561556700 52","1561557000 52","1561557300 52","1561557600 53","1561557900 52","1561558200 52","1561558500 52","1561558800 52","1561559100 52","1561559400 52","1561559700 52","1561560000 52","1561560300 53","1561560600 53","1561560900 53","1561561200 52","1561561500 52","1561561800 52","1561562100 52","1561562400 53","1561562700 52","1561563000 53","1561563300 53","1561563600 54","1561563900 54","1561564200 53","1561564500 54","1561564800 53","1561565100 54","1561565400 54","1561565700 54","1561566000 54","1561566300 54","1561566600 54","1561566900 55","1561567200 54","1561567500 55","1561567800 55","1561568100 54","1561568400 55","1561568700 53","1561569000 55","1561569300 57","1561569600 57","1561569900 57","1561570200 56","1561570500 55","1561570800 57","1561571100 57","1561571400 58","1561571700 58","1561572000 59","1561572300 59","1561572600 59","1561572900 59","1561573200 59","1561573500 59","1561573800 59","1561574100 59","1561574400 59","1561574700 59","1561575000 58","1561575300 60","1561575600 59","1561575900 59","1561576200 59","1561576500 60","1561576800 59","1561577100 60","1561577400 60","1561577700 60","1561578000 59","1561578300 60","1561578600 60","1561578900 60","1561579200 60","1561579500 61","1561579800 61","1561580100 61"]}