{"GPU0":["1553126400 50","1553126700 50","1553127000 50","1553127300 50","1553127600 50","1553127900 50","1553128200 50","1553128500 50","1553128800 50","1553129100 50","1553129400 49","1553129700 50","1553130000 49","1553130300 50","1553130600 49","1553130900 49","1553131200 49","1553131500 49","1553131800 49","1553132100 49","1553132400 49","1553132700 49","1553133000 49","1553133300 49","1553133600 49","1553133900 49","1553134200 49","1553134500 49","1553134800 49","1553135100 49","1553135400 49","1553135700 49","1553136000 49","1553136300 48","1553136600 48","1553136900 48","1553137200 48","1553137500 48","1553137800 48","1553138100 48","1553138400 48","1553138700 48","1553139000 48","1553139300 48","1553139600 48","1553139900 48","1553140200 48","1553140500 48","1553140800 48","1553141100 48","1553141400 48","1553141700 48","1553142000 48","1553142300 48","1553142600 48","1553142900 47","1553143200 48","1553143500 48","1553143800 47","1553144100 47","1553144400 48","1553144700 47","1553145000 47","1553145300 47","1553145600 47","1553145900 47","1553146200 47","1553146500 47","1553146800 47","1553147100 47","1553147400 47","1553147700 47","1553148000 47","1553148300 47","1553148600 47","1553148900 47","1553149200 47","1553149500 47","1553149800 47","1553150100 47","1553150400 47","1553150700 47","1553151000 47","1553151300 47","1553151600 47","1553151900 47","1553152200 47","1553152500 47","1553152800 47","1553153100 47","1553153400 48","1553154000 48","1553154300 48","1553154600 48","1553154900 48","1553155200 48","1553155500 48","1553155800 48","1553156100 48","1553156400 48","1553156700 48","1553157000 48","1553157300 48","1553157600 48","1553157900 48","1553158200 48","1553158500 47","1553158800 48","1553159100 48","1553159400 47","1553159700 47","1553160000 47","1553160300 47","1553160600 48","1553160900 47","1553161200 48","1553161500 48","1553161800 47","1553162100 47","1553162400 47","1553162700 48","1553163000 48","1553163300 47","1553163600 47","1553163900 47","1553164200 48","1553164500 47","1553164800 48","1553165100 47","1553165400 48","1553165700 48","1553166000 47","1553166300 47","1553166600 47","1553166900 47","1553167200 48","1553167500 48","1553167800 48","1553168100 48","1553168400 48","1553168700 48","1553169000 48","1553169300 48","1553169600 48","1553169900 48","1553170200 48","1553170500 48","1553170800 48","1553171100 48","1553171400 48","1553171700 48","1553172000 48","1553172300 48","1553172600 48","1553172900 49","1553173200 49","1553173500 49","1553173800 49","1553174100 49","1553174400 49","1553174700 49","1553175000 49","1553175300 49","1553175600 49","1553175900 49","1553176200 49","1553176500 49","1553176800 49","1553177100 49","1553177400 49","1553177700 50","1553178000 50","1553178300 50","1553178600 50","1553178900 50","1553179200 50","1553179500 49","1553179800 50","1553180100 50","1553180400 50","1553180700 50","1553181000 50","1553181300 50","1553181600 50","1553181900 50","1553182200 50","1553182500 50","1553182800 50","1553183100 50","1553183400 50","1553183700 50","1553184000 50","1553184300 50","1553184600 50","1553184900 50","1553185200 50","1553185500 50","1553185800 50","1553186100 51","1553186400 50","1553186700 50","1553187000 50","1553187300 50","1553187600 50","1553187900 50","1553188200 51","1553188500 51","1553188800 51","1553189100 50","1553189400 51","1553189700 51","1553190000 51","1553190300 50","1553190600 50","1553190900 50","1553191200 50","1553191500 50","1553191800 50","1553192100 51","1553192400 50","1553192700 51","1553193000 51","1553193300 51","1553193600 51","1553193900 51","1553194200 51","1553194500 51","1553194800 51","1553195100 51","1553195400 51","1553195700 51","1553196000 51","1553196300 51","1553196600 51","1553196900 51","1553197200 51","1553197500 51","1553197800 51","1553198100 51","1553198400 51","1553198700 51","1553199000 51","1553199300 51","1553199600 51","1553199900 51","1553200200 51","1553200500 51","1553200800 51","1553201100 51","1553201400 51","1553201700 51","1553202000 51","1553202300 51","1553202600 51","1553202900 51","1553203200 51","1553203500 51","1553203800 51","1553204100 51","1553204400 51","1553204700 51","1553205000 51","1553205300 51","1553205600 51","1553205900 51","1553206200 51","1553206500 50","1553206800 50","1553207100 50","1553207400 50","1553207700 50","1553208000 50","1553208300 50","1553208600 50","1553208900 50","1553209200 50","1553209500 50","1553209800 50","1553210100 50","1553210400 50","1553210700 50","1553211000 50","1553211300 50","1553211600 50","1553211900 50","1553212200 50","1553212500 50","1553212800 50","1553213100 50","1553213400 50","1553213700 50","1553214000 50","1553214300 50","1553214600 50","1553214900 50","1553215200 50","1553215500 50","1553215800 50","1553216100 50","1553216400 50","1553216700 50","1553217000 50","1553217300 50","1553217600 50","1553217900 50","1553218200 50","1553218500 50","1553218800 49","1553219100 49","1553219400 49","1553219700 49","1553220000 49","1553220300 49","1553220600 49","1553220900 50","1553221200 49","1553221500 49","1553221800 49","1553222100 49","1553222400 50","1553222700 49","1553223000 49","1553223300 49","1553223600 49","1553223900 49","1553224200 49","1553224500 49","1553224800 49","1553225100 49","1553225400 49","1553225700 49","1553226000 49","1553226300 49","1553226600 49","1553226900 49","1553227200 49","1553227500 49","1553227800 49","1553228100 49","1553228400 49","1553228700 49","1553229000 49","1553229300 49","1553229600 49","1553229900 49","1553230200 49","1553230500 49","1553230800 49","1553231100 49","1553231400 49","1553231700 49","1553232000 49","1553232300 49","1553232600 49","1553232900 49","1553233200 49","1553233500 49","1553233800 49","1553234100 49","1553234400 49","1553234700 49","1553235000 49","1553235300 49","1553235600 49","1553235900 49","1553236200 49","1553236500 49","1553236800 49","1553237100 49","1553237400 49","1553237700 49","1553238000 49","1553238300 49","1553238600 49","1553238900 49","1553239200 49","1553239500 49","1553239800 49","1553240400 49","1553240700 49","1553241000 49","1553241300 49","1553241600 49","1553241900 49","1553242200 49","1553242500 49","1553242800 49","1553243100 49","1553243400 49","1553243700 49","1553244000 49","1553244300 49","1553244600 49","1553244900 49","1553245200 49","1553245500 49","1553245800 49","1553246100 49","1553246400 49","1553246700 49","1553247000 49","1553247300 49","1553247600 49","1553247900 49","1553248200 49","1553248500 49","1553248800 49","1553249100 49","1553249400 49","1553249700 49","1553250000 49","1553250300 49","1553250600 49","1553250900 49","1553251200 49","1553251500 49","1553251800 49","1553252100 49","1553252400 49","1553252700 49","1553253000 49","1553253300 49","1553253600 49","1553253900 49","1553254200 49","1553254500 49","1553254800 49","1553255100 49","1553255400 49","1553255700 49","1553256000 49","1553256300 49","1553256600 49","1553256900 49","1553257200 49","1553257500 49","1553257800 49","1553258100 49","1553258400 49","1553258700 49","1553259000 49","1553259300 49","1553259600 49","1553259900 49","1553260200 49","1553260500 49","1553260800 49","1553261100 49","1553261400 49","1553261700 49","1553262000 49","1553262300 49","1553262600 49","1553262900 49","1553263200 49","1553263500 49","1553263800 49","1553264100 49","1553264400 49","1553264700 49","1553265000 49","1553265300 49","1553265600 49","1553265900 49","1553266200 49","1553266500 49","1553266800 49","1553267100 49","1553267400 49","1553267700 49","1553268000 49","1553268300 49","1553268600 50","1553268900 50","1553269200 49","1553269500 50","1553269800 50","1553270100 49","1553270400 50","1553270700 50","1553271000 50","1553271300 50","1553271600 49","1553271900 50","1553272200 50","1553272500 50","1553272800 50","1553273100 50","1553273400 50","1553273700 50","1553274000 50","1553274300 50","1553274600 50","1553274900 50","1553275200 50","1553275500 50","1553275800 50","1553276100 50","1553276400 50","1553276700 50","1553277000 50","1553277300 50","1553277600 50","1553277900 50","1553278200 50","1553278500 50","1553278800 50","1553279100 50","1553279400 50","1553279700 50","1553280000 50","1553280300 50","1553280600 50","1553280900 50","1553281200 50","1553281500 50","1553281800 51","1553282100 50","1553282400 50","1553282700 50","1553283000 50","1553283300 50","1553283600 51","1553283900 50","1553284200 50","1553284500 50","1553284800 50","1553285100 50","1553285400 50","1553285700 49","1553286000 49","1553286300 50","1553286600 49","1553286900 49","1553287200 49","1553287500 49","1553287800 48","1553288100 49","1553288400 49","1553288700 49","1553289000 49","1553289300 51","1553289600 51","1553289900 52","1553290200 51","1553290500 51","1553290800 52","1553291100 52","1553291400 51","1553291700 51","1553292000 52","1553292300 52","1553292600 52","1553292900 52","1553293200 52","1553293500 51","1553293800 51","1553294100 51","1553294400 52","1553294700 52","1553295000 52","1553295300 52","1553295600 52","1553295900 51","1553296200 51","1553296500 51","1553296800 51","1553297100 52","1553297400 52","1553297700 51","1553298000 51","1553298300 51","1553298600 51","1553298900 51","1553299200 50","1553299500 51","1553299800 51","1553300100 51","1553300400 51","1553300700 51","1553301000 51","1553301300 51","1553301600 50","1553301900 51","1553302200 51","1553302500 50","1553302800 50","1553303100 51","1553303400 50","1553303700 49","1553304000 49","1553304300 49","1553304600 50","1553304900 50","1553305200 49","1553305500 49","1553305800 49","1553306100 50","1553306400 49","1553306700 49","1553307000 49","1553307300 48","1553307600 48","1553307900 48","1553308200 49","1553308500 49","1553308800 49","1553309100 48","1553309400 48","1553309700 48","1553310000 48","1553310300 48","1553310600 48","1553310900 48","1553311200 48","1553311500 48","1553311800 48","1553312100 48","1553312400 47","1553312700 48","1553313000 47","1553313300 48","1553313600 48","1553313900 47","1553314200 48","1553314500 48","1553314800 48","1553315100 48","1553315400 48","1553315700 48","1553316000 48","1553316300 48","1553316600 48","1553316900 48","1553317200 47","1553317500 48","1553317800 48","1553318100 48","1553318400 47","1553318700 47","1553319000 47","1553319300 48","1553319600 47","1553319900 48","1553320200 48","1553320500 48","1553320800 47","1553321100 47","1553321400 48","1553321700 47","1553322000 48","1553322300 47","1553322600 48","1553322900 48","1553323200 48","1553323500 48","1553323800 48","1553324100 48","1553324400 48","1553324700 48","1553325000 48","1553325300 49","1553325600 49","1553325900 49","1553326200 48","1553326800 48","1553327100 48","1553327400 48","1553327700 48","1553328000 48","1553328300 48","1553328600 48","1553328900 48","1553329200 48","1553329500 48","1553329800 48","1553330100 49","1553330400 49","1553330700 49","1553331000 49","1553331300 49","1553331600 49","1553331900 49","1553332200 49","1553332500 48","1553332800 49","1553333100 49","1553333400 49","1553333700 49","1553334000 49","1553334300 49","1553334600 49","1553334900 48","1553335200 49","1553335500 48","1553335800 48","1553336100 49","1553336400 48","1553336700 48","1553337000 48","1553337300 48","1553337600 47","1553337900 47","1553338200 47","1553338500 48","1553338800 48","1553339100 47","1553339400 47","1553339700 48","1553340000 47","1553340300 48","1553340600 48","1553340900 48","1553341200 48","1553341500 48","1553341800 48","1553342100 48","1553342400 48","1553342700 47","1553343000 48","1553343300 48","1553343600 48","1553343900 48","1553344200 47","1553344500 48","1553344800 48","1553345100 49","1553345400 49","1553345700 49","1553346000 49","1553346300 48","1553346600 49","1553346900 49","1553347200 48","1553347500 48","1553347800 49","1553348100 49","1553348400 49","1553348700 49","1553349000 49","1553349300 49","1553349600 50","1553349900 49","1553350200 50","1553350500 50","1553350800 49","1553351100 49","1553351400 50","1553351700 50","1553352000 50","1553352300 50","1553352600 50","1553352900 50","1553353200 50","1553353500 51","1553353800 50","1553354100 51","1553354400 51","1553354700 51","1553355000 51","1553355300 51","1553355600 51","1553355900 51","1553356200 51","1553356500 51","1553356800 51","1553357100 51","1553357400 51","1553357700 52","1553358000 52","1553358300 52","1553358600 52","1553358900 52","1553359200 52","1553359500 52","1553359800 52","1553360100 52","1553360400 52","1553360700 52","1553361000 53","1553361300 53","1553361600 53","1553361900 53","1553362200 53","1553362500 53","1553362800 53","1553363100 53","1553363400 53","1553363700 53","1553364000 53","1553364300 53","1553364600 53","1553364900 53","1553365200 53","1553365500 53","1553365800 52","1553366100 53","1553366400 53","1553366700 53","1553367000 53","1553367300 53","1553367600 53","1553367900 54","1553368200 54","1553368500 54","1553368800 53","1553369100 54","1553369400 55","1553369700 55","1553370000 55","1553370300 54","1553370600 54","1553370900 54","1553371200 54","1553371500 54","1553371800 55","1553372100 55","1553372400 55","1553372700 55","1553373000 55","1553373300 56","1553373600 55","1553373900 55","1553374200 56","1553374500 56","1553374800 55","1553375100 55","1553375400 55","1553375700 55","1553376000 55","1553376300 55","1553376600 54","1553376900 55","1553377200 55","1553377500 54","1553377800 55","1553378100 55","1553378400 55","1553378700 54","1553379000 55","1553379300 55","1553379600 55","1553379900 55","1553380200 55","1553380500 54","1553380800 55","1553381100 55","1553381400 55","1553381700 55","1553382000 55","1553382300 56","1553382600 56","1553382900 55","1553383200 55","1553383500 55","1553383800 55","1553384100 55","1553384400 55","1553384700 55","1553385000 55","1553385300 55","1553385600 55","1553385900 55","1553386200 55","1553386500 55","1553386800 55","1553387100 54","1553387400 54","1553387700 54","1553388000 54","1553388300 54","1553388600 54","1553388900 54","1553389200 54","1553389500 54","1553389800 54","1553390100 54","1553390400 54","1553390700 54","1553391000 53","1553391300 54","1553391600 54","1553391900 54","1553392200 54","1553392500 53","1553392800 53","1553393100 53","1553393400 53","1553393700 53","1553394000 53","1553394300 53","1553394600 53","1553394900 53","1553395200 53","1553395500 53","1553395800 53","1553396100 53","1553396400 53","1553396700 53","1553397000 53","1553397300 53","1553397600 53","1553397900 53","1553398200 53","1553398500 53","1553398800 53","1553399100 53","1553399400 53","1553399700 53","1553400000 53","1553400300 53","1553400600 53","1553400900 52","1553401200 52","1553401500 52","1553401800 52","1553402100 52","1553402400 53","1553402700 53","1553403000 52","1553403300 52","1553403600 52","1553403900 52","1553404200 52","1553404500 52","1553404800 52","1553405100 52","1553405400 52","1553405700 52","1553406000 52","1553406300 52","1553406600 52","1553406900 52","1553407200 52","1553407500 52","1553407800 52","1553408100 52","1553408400 52","1553408700 52","1553409000 52","1553409300 52","1553409600 52","1553409900 52","1553410200 52","1553410500 52","1553410800 52","1553411100 52","1553411400 52","1553411700 52","1553412000 52","1553412300 52","1553412600 52","1553413200 52","1553413500 52","1553413800 52","1553414100 52","1553414400 52","1553414700 52","1553415000 52","1553415300 52","1553415600 52","1553415900 52","1553416200 52","1553416500 52","1553416800 52","1553417100 52","1553417400 52","1553417700 51","1553418000 52","1553418300 52","1553418600 52","1553418900 52","1553419200 51","1553419500 52","1553419800 52","1553420100 52","1553420400 52","1553420700 51","1553421000 52","1553421300 51","1553421600 51","1553421900 51","1553422200 51","1553422500 52","1553422800 51","1553423100 51","1553423400 51","1553423700 51","1553424000 51","1553424300 51","1553424600 51","1553424900 51","1553425200 51","1553425500 51","1553425800 51","1553426100 51","1553426400 51","1553426700 51","1553427000 51","1553427300 51","1553427600 51","1553427900 51","1553428200 51","1553428500 51","1553428800 51","1553429100 52","1553429400 51","1553429700 52","1553430000 52","1553430300 52","1553430600 52","1553430900 52","1553431200 52","1553431500 53","1553431800 53","1553432100 53","1553432400 53","1553432700 53","1553433000 53","1553433300 53","1553433600 53","1553433900 53","1553434200 53","1553434500 53","1553434800 53","1553435100 54","1553435400 53","1553435700 54","1553436000 54","1553436300 54","1553436600 54","1553436900 54","1553437200 55","1553437500 55","1553437800 55","1553438100 55","1553438400 55","1553438700 55","1553439000 55","1553439300 55","1553439600 55","1553439900 55","1553440200 56","1553440500 56","1553440800 56","1553441100 55","1553441400 56","1553441700 56","1553442000 56","1553442300 56","1553442600 56","1553442900 56","1553443200 56","1553443500 57","1553443800 56","1553444100 56","1553444400 56","1553444700 56","1553445000 56","1553445300 57","1553445600 57","1553445900 57","1553446200 57","1553446500 57","1553446800 57","1553447100 57","1553447400 57","1553447700 57","1553448000 56","1553448300 56","1553448600 56","1553448900 56","1553449200 56","1553449500 56","1553449800 56","1553450100 56","1553450400 56","1553450700 56","1553451000 56","1553451300 56","1553451600 56","1553451900 56","1553452200 56","1553452500 56","1553452800 56","1553453100 56","1553453400 56","1553453700 56","1553454000 56","1553454300 56","1553454600 56","1553454900 56","1553455200 56","1553455500 56","1553455800 56","1553456100 56","1553456400 56","1553456700 55","1553457000 56","1553457300 56","1553457600 55","1553457900 55","1553458200 55","1553458500 56","1553458800 56","1553459100 56","1553459400 55","1553459700 55","1553460000 56","1553460300 54","1553460600 51","1553460900 50","1553461200 50","1553461500 50","1553461800 49","1553462100 49","1553462400 49","1553462700 49","1553463000 49","1553463300 49","1553463600 49","1553463900 49","1553464200 49","1553464500 49","1553464800 49","1553465100 48","1553465400 48","1553465700 48","1553466000 48","1553466300 48","1553466600 48","1553466900 48","1553467200 48","1553467500 48","1553467800 48","1553468100 48","1553468400 48","1553468700 48","1553469000 48","1553469300 48","1553469600 48","1553469900 48","1553470200 47","1553470500 48","1553470800 47","1553471100 47","1553471400 48","1553471700 47","1553472000 47","1553472300 48","1553472600 47","1553472900 48","1553473200 47","1553473500 47","1553473800 47","1553474100 47","1553474400 47","1553474700 47","1553475000 47","1553475300 47","1553475600 47","1553475900 47","1553476200 47","1553476500 47","1553476800 47","1553477100 46","1553477400 47","1553477700 46","1553478000 46","1553478300 46","1553478600 46","1553478900 46","1553479200 46","1553479500 46","1553479800 46","1553480100 46","1553480400 46","1553480700 46","1553481000 46","1553481300 46","1553481600 45","1553481900 45","1553482200 45","1553482500 45","1553482800 45","1553483100 45","1553483400 45","1553483700 45","1553484000 45","1553484300 45","1553484600 45","1553484900 45","1553485200 45","1553485500 45","1553485800 45","1553486100 44","1553486400 45","1553486700 45","1553487000 44","1553487300 44","1553487600 44","1553487900 44","1553488200 44","1553488500 44","1553488800 44","1553489100 44","1553489400 44","1553489700 44","1553490000 44","1553490300 44","1553490600 44","1553490900 44","1553491200 44","1553491500 44","1553491800 44","1553492100 44","1553492400 43","1553492700 44","1553493000 44","1553493300 44","1553493600 44","1553493900 44","1553494200 44","1553494500 43","1553494800 43","1553495100 43","1553495400 43","1553495700 43","1553496000 43","1553496300 43","1553496600 43","1553496900 43","1553497200 43","1553497500 43","1553497800 43","1553498100 43","1553498400 44","1553498700 43","1553499000 43","1553499600 44","1553499900 44","1553500200 44","1553500500 44","1553500800 44","1553501100 43","1553501400 44","1553501700 43","1553502000 43","1553502300 43","1553502600 43","1553502900 43","1553503200 44","1553503500 43","1553503800 43","1553504100 43","1553504400 43","1553504700 43","1553505000 43","1553505300 43","1553505600 43","1553505900 43","1553506200 43","1553506500 42","1553506800 42","1553507100 43","1553507400 42","1553507700 42","1553508000 42","1553508300 42","1553508600 42","1553508900 42","1553509200 42","1553509500 42","1553509800 42","1553510100 42","1553510400 42","1553510700 42","1553511000 41","1553511300 41","1553511600 41","1553511900 41","1553512200 41","1553512500 41","1553512800 41","1553513100 41","1553513400 41","1553513700 41","1553514000 42","1553514300 42","1553514600 41","1553514900 42","1553515200 42","1553515500 42","1553515800 42","1553516100 42","1553516400 42","1553516700 42","1553517000 42","1553517300 42","1553517600 42","1553517900 43","1553518200 42","1553518500 43","1553518800 43","1553519100 43","1553519400 43","1553519700 43","1553520000 43","1553520300 43","1553520600 43","1553520900 43","1553521200 42","1553521500 43","1553521800 43","1553522100 44","1553522400 44","1553522700 44","1553523000 44","1553523300 44","1553523600 44","1553523900 44","1553524200 45","1553524500 45","1553524800 45","1553525100 45","1553525400 45","1553525700 45","1553526000 45","1553526300 45","1553526600 45","1553526900 46","1553527200 46","1553527500 46","1553527800 46","1553528100 46","1553528400 46","1553528700 46","1553529000 46","1553529300 46","1553529600 47","1553529900 47","1553530200 46","1553530500 47","1553530800 47","1553531100 47","1553531400 47","1553531700 47","1553532000 47","1553532300 47","1553532600 47","1553532900 47","1553533200 47","1553533500 47","1553533800 47","1553534100 47","1553534400 47","1553534700 47","1553535000 47","1553535300 47","1553535600 48","1553535900 48","1553536200 48","1553536500 47","1553536800 48","1553537100 48","1553537400 48","1553537700 48","1553538000 48","1553538300 48","1553538600 48","1553538900 48","1553539200 48","1553539500 48","1553539800 48","1553540100 48","1553540400 48","1553540700 48","1553541000 48","1553541300 48","1553541600 48","1553541900 48","1553542200 48","1553542500 48","1553542800 48","1553543100 48","1553543400 48","1553543700 48","1553544000 48","1553544300 48","1553544600 48","1553544900 48","1553545200 48","1553545500 48","1553545800 47","1553546100 48","1553546400 48","1553546700 48","1553547000 48","1553547300 48","1553547600 48","1553547900 48","1553548200 48","1553548500 48","1553548800 48","1553549100 48","1553549400 48","1553549700 48","1553550000 48","1553550300 48","1553550600 48","1553550900 48","1553551200 48","1553551500 48","1553551800 48","1553552100 48","1553552400 48","1553552700 48","1553553000 48","1553553300 48","1553553600 48","1553553900 48","1553554200 48","1553554500 48","1553554800 47","1553555100 48","1553555400 48","1553555700 47","1553556000 47","1553556300 47","1553556600 47","1553556900 47","1553557200 47","1553557500 47","1553557800 46","1553558100 46","1553558400 47","1553558700 46","1553559000 46","1553559300 46","1553559600 46","1553559900 46","1553560200 46","1553560500 46","1553560800 46","1553561100 46","1553561400 46","1553561700 46","1553562000 46","1553562300 46","1553562600 46","1553562900 46","1553563200 46","1553563500 46","1553563800 46","1553564100 45","1553564400 46","1553564700 45","1553565000 46","1553565300 45","1553565600 45","1553565900 45","1553566200 46","1553566500 46","1553566800 45","1553567100 45","1553567400 45","1553567700 45","1553568000 45","1553568300 45","1553568600 45","1553568900 45","1553569200 45","1553569500 45","1553569800 45","1553570100 45","1553570400 46","1553570700 45","1553571000 46","1553571300 46","1553571600 46","1553571900 46","1553572200 46","1553572500 45","1553572800 46","1553573100 46","1553573400 45","1553573700 46","1553574000 46","1553574300 45","1553574600 45","1553574900 45","1553575200 45","1553575500 45","1553575800 45","1553576100 45","1553576400 45","1553576700 45","1553577000 45","1553577300 45","1553577600 45","1553577900 45","1553578200 45","1553578500 45","1553578800 45","1553579100 45","1553579400 45","1553579700 45","1553580000 45","1553580300 45","1553580600 45","1553580900 45","1553581200 45","1553581500 45","1553581800 45","1553582100 45","1553582400 45","1553582700 45","1553583000 45","1553583300 45","1553583600 45","1553583900 45","1553584200 44","1553584500 45","1553584800 44","1553585100 45","1553585400 44","1553586000 44","1553586300 44","1553586600 44","1553586900 44","1553587200 44","1553587500 44","1553587800 44","1553588100 44","1553588400 44","1553588700 44","1553589000 44","1553589300 44","1553589600 44","1553589900 44","1553590200 44","1553590500 44","1553590800 44","1553591100 44","1553591400 44","1553591700 44","1553592000 44","1553592300 44","1553592600 43","1553592900 43","1553593200 43","1553593500 43","1553593800 43","1553594100 43","1553594400 43","1553594700 43","1553595000 43","1553595300 43","1553595600 43","1553595900 43","1553596200 43","1553596500 43","1553596800 42","1553597100 43","1553597400 43","1553597700 42","1553598000 42","1553598300 43","1553598600 42","1553598900 42","1553599200 42","1553599500 42","1553599800 42","1553600100 42","1553600400 42","1553600700 42","1553601000 42","1553601300 42","1553601600 43","1553601900 42","1553602200 43","1553602500 42","1553602800 43","1553603100 43","1553603400 43","1553603700 43","1553604000 43","1553604300 43","1553604600 43","1553604900 43","1553605200 43","1553605500 43","1553605800 43","1553606100 43","1553606400 43","1553606700 43","1553607000 44","1553607300 43","1553607600 44","1553607900 44","1553608200 44","1553608500 43","1553608800 44","1553609100 44","1553609400 44","1553609700 44","1553610000 44","1553610300 44","1553610600 44","1553610900 44","1553611200 44","1553611500 44","1553611800 45","1553612100 45","1553612400 45","1553612700 45","1553613000 45","1553613300 45","1553613600 45","1553613900 46","1553614200 45","1553614500 46","1553614800 46","1553615100 46","1553615400 46","1553615700 46","1553616000 46","1553616300 46","1553616600 46","1553616900 46","1553617200 47","1553617500 46","1553617800 47","1553618100 46","1553618400 47","1553618700 47","1553619000 47","1553619300 47","1553619600 47","1553619900 47","1553620200 47","1553620500 47","1553620800 47","1553621100 48","1553621400 48","1553621700 47","1553622000 47","1553622300 48","1553622600 48","1553622900 48","1553623200 48","1553623500 48","1553623800 48","1553624100 48","1553624400 48","1553624700 48","1553625000 48","1553625300 48","1553625600 48","1553625900 48","1553626200 48","1553626500 48","1553626800 48","1553627100 48","1553627400 49","1553627700 49","1553628000 48","1553628300 49","1553628600 49","1553628900 49","1553629200 49","1553629500 48","1553629800 48","1553630100 48","1553630400 49","1553630700 49","1553631000 48","1553631300 49","1553631600 49","1553631900 49","1553632200 49","1553632500 49","1553632800 49","1553633100 49","1553633400 49","1553633700 49","1553634000 49","1553634300 48","1553634600 48","1553634900 48","1553635200 48","1553635500 49","1553635800 48","1553636100 48","1553636400 48","1553636700 48","1553637000 49","1553637300 48","1553637600 48","1553637900 48","1553638200 48","1553638500 48","1553638800 48","1553639100 48","1553639400 48","1553639700 48","1553640000 48","1553640300 48","1553640600 48","1553640900 48","1553641200 48","1553641500 48","1553641800 47","1553642100 47","1553642400 47","1553642700 47","1553643000 47","1553643300 47","1553643600 47","1553643900 47","1553644200 47","1553644500 47","1553644800 47","1553645100 46","1553645400 46","1553645700 46","1553646000 46","1553646300 46","1553646600 46","1553646900 46","1553647200 46","1553647500 46","1553647800 46","1553648100 46","1553648400 46","1553648700 46","1553649000 46","1553649300 46","1553649600 46","1553649900 46","1553650200 45","1553650500 46","1553650800 46","1553651100 45","1553651400 45","1553651700 45","1553652000 46","1553652300 46","1553652600 45","1553652900 45","1553653200 45","1553653500 45","1553653800 45","1553654100 45","1553654400 45","1553654700 45","1553655000 45","1553655300 45","1553655600 45","1553655900 45","1553656200 45","1553656500 45","1553656800 45","1553657100 45","1553657400 45","1553657700 45","1553658000 45","1553658300 45","1553658600 45","1553658900 45","1553659200 45","1553659500 45","1553659800 44","1553660100 45","1553660400 45","1553660700 45","1553661000 44","1553661300 45","1553661600 44","1553661900 44","1553662200 44","1553662500 44","1553662800 44","1553663100 44","1553663400 44","1553663700 44","1553664000 44","1553664300 44","1553664600 44","1553664900 44","1553665200 44","1553665500 44","1553665800 43","1553666100 43","1553666400 43","1553666700 43","1553667000 43","1553667300 43","1553667600 43","1553667900 43","1553668200 43","1553668500 43","1553668800 43","1553669100 43","1553669400 43","1553669700 43","1553670000 43","1553670300 43","1553670600 43","1553670900 43","1553671200 43","1553671500 43","1553671800 43","1553672400 43","1553672700 43","1553673000 43","1553673300 43","1553673600 42","1553673900 42","1553674200 42","1553674500 42","1553674800 42","1553675100 43","1553675400 42","1553675700 42","1553676000 42","1553676300 42","1553676600 42","1553676900 42","1553677200 42","1553677500 42","1553677800 42","1553678100 42","1553678400 42","1553678700 42","1553679000 42","1553679300 42","1553679600 42","1553679900 41","1553680200 41","1553680500 42","1553680800 42","1553681100 41","1553681400 41","1553681700 42","1553682000 41","1553682300 41","1553682600 41","1553682900 41","1553683200 41","1553683500 41","1553683800 41","1553684100 41","1553684400 41","1553684700 41","1553685000 41","1553685300 41","1553685600 41","1553685900 41","1553686200 41","1553686500 41","1553686800 41","1553687100 41","1553687400 41","1553687700 42","1553688000 42","1553688300 42","1553688600 43","1553688900 42","1553689200 43","1553689500 43","1553689800 43","1553690100 43","1553690400 43","1553690700 43","1553691000 43","1553691300 43","1553691600 43","1553691900 43","1553692200 44","1553692500 43","1553692800 43","1553693100 44","1553693400 44","1553693700 44","1553694000 44","1553694300 44","1553694600 44","1553694900 44","1553695200 45","1553695500 44","1553695800 44","1553696100 45","1553696400 45","1553696700 45","1553697000 45","1553697300 45","1553697600 45","1553697900 45","1553698200 45","1553698500 46","1553698800 46","1553699100 46","1553699400 46","1553699700 46","1553700000 46","1553700300 46","1553700600 47","1553700900 46","1553701200 47","1553701500 46","1553701800 47","1553702100 47","1553702400 47","1553702700 47","1553703000 47","1553703300 47","1553703600 48","1553703900 48","1553704200 48","1553704500 48","1553704800 48","1553705100 48","1553705400 49","1553705700 49","1553706000 49","1553706300 49","1553706600 49","1553706900 49","1553707200 49","1553707500 49","1553707800 49","1553708100 50","1553708400 50","1553708700 49","1553709000 49","1553709300 50","1553709600 50","1553709900 50","1553710200 50","1553710500 50","1553710800 50","1553711100 50","1553711400 50","1553711700 50","1553712000 50","1553712300 50","1553712600 51","1553712900 51","1553713200 50","1553713500 50","1553713800 51","1553714100 50","1553714400 51","1553714700 51","1553715000 51","1553715300 51","1553715600 51","1553715900 51","1553716200 51","1553716500 51","1553716800 51","1553717100 51","1553717400 51","1553717700 51","1553718000 51","1553718300 51","1553718600 51","1553718900 51","1553719200 51","1553719500 51","1553719800 51","1553720100 51","1553720400 51","1553720700 51","1553721000 51","1553721300 51","1553721600 51","1553721900 51","1553722200 51","1553722500 51","1553722800 51","1553723100 51","1553723400 51","1553723700 51","1553724000 51","1553724300 51","1553724600 51","1553724900 50","1553725200 51","1553725500 50","1553725800 51","1553726100 50","1553726400 50","1553726700 50","1553727000 50","1553727300 50","1553727600 50","1553727900 50","1553728200 50","1553728500 50","1553728800 50","1553729100 50","1553729400 50","1553729700 49","1553730000 49","1553730300 49","1553730600 49","1553730900 49","1553731200 49","1553731500 49","1553731800 49","1553732100 49","1553732400 49","1553732700 49","1553733000 49","1553733300 49","1553733600 48","1553733900 48","1553734200 48","1553734500 48","1553734800 48","1553735100 48","1553735400 48","1553735700 48","1553736000 48","1553736300 48","1553736600 48","1553736900 48","1553737200 48","1553737500 48","1553737800 48","1553738100 48","1553738400 47","1553738700 47","1553739000 47","1553739300 47","1553739600 47","1553739900 47","1553740200 48","1553740500 47","1553740800 47","1553741100 47","1553741400 47","1553741700 47","1553742000 47","1553742300 47","1553742600 47","1553742900 47","1553743200 47","1553743500 47","1553743800 47","1553744100 47","1553744400 47","1553744700 47","1553745000 47","1553745300 47","1553745600 47","1553745900 47","1553746200 47","1553746500 46","1553746800 47","1553747100 46","1553747400 46","1553747700 46","1553748000 46","1553748300 46","1553748600 46","1553748900 46","1553749200 46","1553749500 46","1553749800 46","1553750100 46","1553750400 46","1553750700 46","1553751000 46","1553751300 45","1553751600 46","1553751900 46","1553752200 46","1553752500 46","1553752800 46","1553753100 46","1553753400 46","1553753700 46","1553754000 46","1553754300 46","1553754600 45","1553754900 46","1553755200 46","1553755500 45","1553755800 46","1553756100 45","1553756400 46","1553756700 46","1553757000 45","1553757300 46","1553757600 46","1553757900 45","1553758200 45","1553758800 46","1553759100 46","1553759400 45","1553759700 45","1553760000 46","1553760300 45","1553760600 45","1553760900 45","1553761200 46","1553761500 46","1553761800 46","1553762100 46","1553762400 46","1553762700 46","1553763000 46","1553763300 46","1553763600 46","1553763900 46","1553764200 46","1553764500 46","1553764800 46","1553765100 46","1553765400 46","1553765700 46","1553766000 46","1553766300 46","1553766600 47","1553766900 47","1553767200 46","1553767500 47","1553767800 47","1553768100 46","1553768400 46","1553768700 46","1553769000 46","1553769300 46","1553769600 46","1553769900 46","1553770200 47","1553770500 47","1553770800 46","1553771100 47","1553771400 47","1553771700 47","1553772000 47","1553772300 47","1553772600 47","1553772900 47","1553773200 47","1553773500 47","1553773800 47","1553774100 47","1553774400 47","1553774700 47","1553775000 47","1553775300 47","1553775600 47","1553775900 47","1553776200 48","1553776500 48","1553776800 48","1553777100 48","1553777400 48","1553777700 48","1553778000 48","1553778300 48","1553778600 48","1553778900 48","1553779200 48","1553779500 48","1553779800 48","1553780100 48","1553780400 48","1553780700 49","1553781000 49","1553781300 49","1553781600 49","1553781900 49","1553782200 49","1553782500 49","1553782800 49","1553783100 49","1553783400 49","1553783700 50","1553784000 50","1553784300 50","1553784600 50","1553784900 50","1553785200 50","1553785500 50","1553785800 50","1553786100 50","1553786400 50","1553786700 50","1553787000 50","1553787300 51","1553787600 50","1553787900 50","1553788200 50","1553788500 51","1553788800 51","1553789100 51","1553789400 51","1553789700 51","1553790000 51","1553790300 51","1553790600 51","1553790900 51","1553791200 51","1553791500 51","1553791800 51","1553792100 51","1553792400 51","1553792700 51","1553793000 51","1553793300 51","1553793600 51","1553793900 51","1553794200 51","1553794500 51","1553794800 51","1553795100 51","1553795400 51","1553795700 51","1553796000 51","1553796300 51","1553796600 51","1553796900 51","1553797200 51","1553797500 51","1553797800 51","1553798100 51","1553798400 51","1553798700 51","1553799000 51","1553799300 51","1553799600 51","1553799900 51","1553800200 51","1553800500 51","1553800800 51","1553801100 51","1553801400 51","1553801700 51","1553802000 51","1553802300 51","1553802600 51","1553802900 51","1553803200 51","1553803500 51","1553803800 51","1553804100 51","1553804400 51","1553804700 52","1553805000 51","1553805300 51","1553805600 51","1553805900 51","1553806200 51","1553806500 51","1553806800 51","1553807100 51","1553807400 51","1553807700 51","1553808000 51","1553808300 51","1553808600 51","1553808900 51","1553809200 51","1553809500 51","1553809800 51","1553810100 51","1553810400 51","1553810700 51","1553811000 51","1553811300 51","1553811600 51","1553811900 51","1553812200 51","1553812500 51","1553812800 51","1553813100 51","1553813400 51","1553813700 51","1553814000 51","1553814300 51","1553814600 51","1553814900 51","1553815200 51","1553815500 51","1553815800 51","1553816100 51","1553816400 51","1553816700 51","1553817000 51","1553817300 51","1553817600 51","1553817900 51","1553818200 51","1553818500 51","1553818800 51","1553819100 51","1553819400 51","1553819700 51","1553820000 51","1553820300 51","1553820600 51","1553820900 51","1553821200 51","1553821500 50","1553821800 51","1553822100 51","1553822400 51","1553822700 51","1553823000 51","1553823300 51","1553823600 51","1553823900 51","1553824200 50","1553824500 51","1553824800 51","1553825100 51","1553825400 51","1553825700 50","1553826000 50","1553826300 50","1553826600 50","1553826900 51","1553827200 51","1553827500 50","1553827800 50","1553828100 50","1553828400 50","1553828700 50","1553829000 50","1553829300 50","1553829600 50","1553829900 51","1553830200 51","1553830500 50","1553830800 50","1553831100 51","1553831400 50","1553831700 50","1553832000 50","1553832300 50","1553832600 50","1553832900 50","1553833200 50","1553833500 50","1553833800 51","1553834100 50","1553834400 50","1553834700 50","1553835000 50","1553835300 50","1553835600 51","1553835900 51","1553836200 50","1553836500 50","1553836800 50","1553837100 50","1553837400 50","1553837700 50","1553838000 50","1553838300 50","1553838600 50","1553838900 50","1553839200 50","1553839500 50","1553839800 50","1553840100 50","1553840400 50","1553840700 50","1553841000 50","1553841300 50","1553841600 50","1553841900 50","1553842200 50","1553842500 50","1553842800 50","1553843100 50","1553843400 50","1553843700 50","1553844000 50","1553844300 50","1553844600 50","1553845200 50","1553845500 50","1553845800 50","1553846100 50","1553846400 50","1553846700 50","1553847000 50","1553847300 50","1553847600 50","1553847900 50","1553848200 50","1553848500 50","1553848800 50","1553849100 50","1553849400 50","1553849700 50","1553850000 50","1553850300 50","1553850600 50","1553850900 50","1553851200 50","1553851500 50","1553851800 50","1553852100 50","1553852400 50","1553852700 50","1553853000 50","1553853300 50","1553853600 50","1553853900 49","1553854200 50","1553854500 49","1553854800 50","1553855100 50","1553855400 50","1553855700 50","1553856000 49","1553856300 49","1553856600 49","1553856900 49","1553857200 50","1553857500 49","1553857800 49","1553858100 49","1553858400 50","1553858700 49","1553859000 49","1553859300 49","1553859600 50","1553859900 49","1553860200 49","1553860500 49","1553860800 49","1553861100 49","1553861400 50","1553861700 50","1553862000 49","1553862300 49","1553862600 49","1553862900 49","1553863200 49","1553863500 50","1553863800 50","1553864100 49","1553864400 50","1553864700 49","1553865000 49","1553865300 49","1553865600 49","1553865900 49","1553866200 49","1553866500 50","1553866800 49","1553867100 50","1553867400 49","1553867700 50","1553868000 50","1553868300 50","1553868600 49","1553868900 50","1553869200 50","1553869500 50","1553869800 50","1553870100 50","1553870400 50","1553870700 50","1553871000 50","1553871300 50","1553871600 50","1553871900 50","1553872200 50","1553872500 50","1553872800 50","1553873100 50","1553873400 50","1553873700 50","1553874000 50","1553874300 50","1553874600 50","1553874900 51","1553875200 50","1553875500 50","1553875800 50","1553876100 50","1553876400 51","1553876700 50","1553877000 51","1553877300 51","1553877600 50","1553877900 50","1553878200 50","1553878500 51","1553878800 50","1553879100 51","1553879400 51","1553879700 51","1553880000 51","1553880300 51","1553880600 51","1553880900 51","1553881200 51","1553881500 51","1553881800 51","1553882100 51","1553882400 51","1553882700 51","1553883000 51","1553883300 51","1553883600 51","1553883900 51","1553884200 51","1553884500 50","1553884800 51","1553885100 51","1553885400 51","1553885700 51","1553886000 50","1553886300 51","1553886600 51","1553886900 51","1553887200 51","1553887500 51","1553887800 51","1553888100 51","1553888400 51","1553888700 51","1553889000 51","1553889300 51","1553889600 51","1553889900 51","1553890200 51","1553890500 51","1553890800 51","1553891100 51","1553891400 51","1553891700 51","1553892000 51","1553892300 51","1553892600 51","1553892900 51","1553893200 51","1553893500 51","1553893800 51","1553894100 51","1553894400 51","1553894700 51","1553895000 51","1553895300 51","1553895600 51","1553895900 51","1553896200 51","1553896500 51","1553896800 51","1553897100 51","1553897400 51","1553897700 51","1553898000 51","1553898300 51","1553898600 51","1553898900 51","1553899200 51","1553899500 51","1553899800 51","1553900100 51","1553900400 50","1553900700 51","1553901000 50","1553901300 51","1553901600 50","1553901900 50","1553902200 50","1553902500 50","1553902800 50","1553903100 50","1553903400 50","1553903700 50","1553904000 50","1553904300 50","1553904600 50","1553904900 49","1553905200 49","1553905500 49","1553905800 49","1553906100 49","1553906400 49","1553906700 49","1553907000 49","1553907300 49","1553907600 48","1553907900 48","1553908200 48","1553908500 48","1553908800 48","1553909100 48","1553909400 48","1553909700 48","1553910000 48","1553910300 48","1553910600 47","1553910900 47","1553911200 47","1553911500 47","1553911800 47","1553912100 47","1553912400 50","1553912700 48","1553913000 48","1553913300 48","1553913600 48","1553913900 47","1553914200 47","1553914500 47","1553914800 47","1553915100 47","1553915400 47","1553915700 47","1553916000 47","1553916300 47","1553916600 47","1553916900 47","1553917200 47","1553917500 47","1553917800 47","1553918100 47","1553918400 47","1553918700 47","1553919000 47","1553919300 47","1553919600 47","1553919900 47","1553920200 47","1553920500 47","1553920800 47","1553921100 47","1553921400 46","1553921700 46","1553922000 47","1553922300 46","1553922600 47","1553922900 47","1553923200 46","1553923500 46","1553923800 46","1553924100 46","1553924400 47","1553924700 46","1553925000 47","1553925300 46","1553925600 46","1553925900 46","1553926200 46","1553926500 46","1553926800 47","1553927100 47","1553927400 47","1553927700 47","1553928000 47","1553928300 47","1553928600 47","1553928900 47","1553929200 47","1553929500 48","1553929800 47","1553930100 47","1553930400 47","1553930700 47","1553931000 48","1553931600 48","1553931900 47","1553932200 47","1553932500 47","1553932800 48","1553933100 47","1553933400 47","1553933700 47","1553934000 48","1553934300 47","1553934600 47","1553934900 47","1553935200 47","1553935500 47","1553935800 47","1553936100 47","1553936400 47","1553936700 47","1553937000 47","1553937300 47","1553937600 47","1553937900 47","1553938200 47","1553938500 47","1553938800 47","1553939100 47","1553939400 47","1553939700 47","1553940000 47","1553940300 47","1553940600 47","1553940900 47","1553941200 47","1553941500 47","1553941800 47","1553942100 47","1553942400 47","1553942700 47","1553943000 47","1553943300 47","1553943600 47","1553943900 47","1553944200 47","1553944500 47","1553944800 47","1553945100 47","1553945400 47","1553945700 47","1553946000 47","1553946300 47","1553946600 47","1553946900 47","1553947200 47","1553947500 47","1553947800 47","1553948100 47","1553948400 47","1553948700 47","1553949000 47","1553949300 47","1553949600 47","1553949900 47","1553950200 47","1553950500 47","1553950800 47","1553951100 47","1553951400 47","1553951700 47","1553952000 47","1553952300 47","1553952600 47","1553952900 47","1553953200 46","1553953500 47","1553953800 46","1553954100 47","1553954400 47","1553954700 46","1553955000 47","1553955300 46","1553955600 46","1553955900 47","1553956200 47","1553956500 47","1553956800 47","1553957100 47","1553957400 47","1553957700 47","1553958000 47","1553958300 47","1553958600 47","1553958900 47","1553959200 47","1553959500 47","1553959800 47","1553960100 47","1553960400 47","1553960700 47","1553961000 47","1553961300 47","1553961600 48","1553961900 47","1553962200 47","1553962500 48","1553962800 48","1553963100 48","1553963400 48","1553963700 48","1553964000 48","1553964300 48","1553964600 48","1553964900 48","1553965200 48","1553965500 48","1553965800 48","1553966100 48","1553966400 48","1553966700 48","1553967000 48","1553967300 48","1553967600 48","1553967900 48","1553968200 48","1553968500 48","1553968800 48","1553969100 48","1553969400 48","1553969700 48","1553970000 48","1553970300 48","1553970600 48","1553970900 48","1553971200 48","1553971500 48","1553971800 48","1553972100 48","1553972400 48","1553972700 48","1553973000 48","1553973300 48","1553973600 47","1553973900 48","1553974200 48","1553974500 48","1553974800 48","1553975100 48","1553975400 48","1553975700 48","1553976000 48","1553976300 48","1553976600 48","1553976900 48","1553977200 48","1553977500 49","1553977800 48","1553978100 48","1553978400 48","1553978700 48","1553979000 49","1553979300 48","1553979600 49","1553979900 49","1553980200 49","1553980500 49","1553980800 49","1553981100 49","1553981400 49","1553981700 49","1553982000 49","1553982300 49","1553982600 49","1553982900 49","1553983200 49","1553983500 49","1553983800 49","1553984100 49","1553984400 49","1553984700 49","1553985000 49","1553985300 49","1553985600 49","1553985900 49","1553986200 49","1553986500 49","1553986800 49","1553987100 49","1553987400 49","1553987700 49","1553988000 49","1553988300 49","1553988600 49","1553988900 49","1553989200 49","1553989500 49","1553989800 49","1553990100 49","1553990400 49","1553990700 49","1553991000 49","1553991300 49","1553991600 49","1553991900 49","1553992200 49","1553992500 49","1553992800 49","1553993100 49","1553993400 49","1553993700 49","1553994000 49","1553994300 49","1553994600 49","1553994900 49","1553995200 49","1553995500 49","1553995800 49","1553996100 49","1553996400 49","1553996700 49","1553997000 49","1553997300 49","1553997600 49","1553997900 49","1553998200 49","1553998500 49","1553998800 49","1553999100 49","1553999400 49","1553999700 49","1554000000 49","1554000300 49","1554000600 49","1554000900 49","1554001200 49","1554001500 49","1554001800 49","1554002100 49","1554002400 49","1554002700 49","1554003000 49","1554003300 49","1554003600 49","1554003900 49","1554004200 49","1554004500 49","1554004800 49","1554005100 49","1554005400 48","1554005700 49","1554006000 49","1554006300 48","1554006600 49","1554006900 49","1554007200 49","1554007500 49","1554007800 48","1554008100 49","1554008400 48","1554008700 49","1554009000 49","1554009300 49","1554009600 48","1554009900 49","1554010200 49","1554010500 48","1554010800 48","1554011100 49","1554011400 49","1554011700 49","1554012000 48","1554012300 48","1554012600 48","1554012900 48","1554013200 48","1554013500 48","1554013800 48","1554014100 49","1554014400 49","1554014700 49","1554015000 48","1554015300 48","1554015600 48","1554015900 49","1554016200 49","1554016500 49","1554016800 49","1554017100 48","1554017400 48","1554018000 48","1554018300 48","1554018600 48","1554018900 49","1554019200 48","1554019500 48","1554019800 48","1554020100 49","1554020400 48","1554020700 48","1554021000 48","1554021300 48","1554021600 48","1554021900 49","1554022200 49","1554022500 48","1554022800 48","1554023100 48","1554023400 48","1554023700 48","1554024000 48","1554024300 48","1554024600 49","1554024900 49","1554025200 49","1554025500 49","1554025800 48","1554026100 49","1554026400 48","1554026700 48","1554027000 49","1554027300 48","1554027600 48","1554027900 48","1554028200 48","1554028500 49","1554028800 48","1554029100 48","1554029400 49","1554029700 49","1554030000 48","1554030300 49","1554030600 48","1554030900 48","1554031200 48","1554031500 48","1554031800 48","1554032100 48","1554032400 48","1554032700 48","1554033000 47","1554033300 47","1554033600 48","1554033900 47","1554034200 47","1554034500 47","1554034800 47","1554035100 47","1554035400 47","1554035700 48","1554036000 47","1554036300 47","1554036600 47","1554036900 47","1554037200 47","1554037500 47","1554037800 47","1554038100 48","1554038400 47","1554038700 47","1554039000 48","1554039300 48","1554039600 48","1554039900 48","1554040200 48","1554040500 48","1554040800 48","1554041100 48","1554041400 48","1554041700 48","1554042000 48","1554042300 48","1554042600 48","1554042900 48","1554043200 48","1554043500 48","1554043800 48","1554044100 48","1554044400 48","1554044700 48","1554045000 48","1554045300 48","1554045600 48","1554045900 48","1554046200 48","1554046500 48","1554046800 48","1554047100 48","1554047400 48","1554047700 48","1554048000 48","1554048300 48","1554048600 48","1554048900 48","1554049200 48","1554049500 49","1554049800 49","1554050100 49","1554050400 49","1554050700 49","1554051000 49","1554051300 49","1554051600 49","1554051900 49","1554052200 49","1554052500 49","1554052800 49","1554053100 49","1554053400 49","1554053700 49","1554054000 49","1554054300 49","1554054600 49","1554054900 49","1554055200 49","1554055500 49","1554055800 49","1554056100 49","1554056400 49","1554056700 49","1554057000 49","1554057300 49","1554057600 49","1554057900 49","1554058200 49","1554058500 49","1554058800 49","1554059100 49","1554059400 49","1554059700 49","1554060000 49","1554060300 49","1554060600 49","1554060900 49","1554061200 49","1554061500 49","1554061800 49","1554062100 49","1554062400 49","1554062700 49","1554063000 49","1554063300 49","1554063600 49","1554063900 49","1554064200 49","1554064500 49","1554064800 49","1554065100 49","1554065400 49","1554065700 49","1554066000 49","1554066300 49","1554066600 49","1554066900 49","1554067200 49","1554067500 49","1554067800 49","1554068100 49","1554068400 49","1554068700 49","1554069000 49","1554069300 49","1554069600 49","1554069900 49","1554070200 49","1554070500 49","1554070800 49","1554071100 49","1554071400 49","1554071700 48","1554072000 48","1554072300 48","1554072600 48","1554072900 49","1554073200 49","1554073500 48","1554073800 48","1554074100 48","1554074400 48","1554074700 48","1554075000 48","1554075300 48","1554075600 48","1554075900 48","1554076200 48","1554076500 48","1554076800 48","1554077100 48","1554077400 48","1554077700 48","1554078000 48","1554078300 48","1554078600 48","1554078900 48","1554079200 48","1554079500 48","1554079800 48","1554080100 48","1554080400 48","1554080700 48","1554081000 47","1554081300 47","1554081600 48","1554081900 48","1554082200 48","1554082500 48","1554082800 48","1554083100 48","1554083400 47","1554083700 48","1554084000 48","1554084300 47","1554084600 48","1554084900 47","1554085200 47","1554085500 47","1554085800 47","1554086100 47","1554086400 47","1554086700 47","1554087000 47","1554087300 47","1554087600 47","1554087900 47","1554088200 47","1554088500 47","1554088800 47","1554089100 47","1554089400 47","1554089700 46","1554090000 47","1554090300 47","1554090600 46","1554090900 46","1554091200 46","1554091500 46","1554091800 46","1554092100 46","1554092400 46","1554092700 46","1554093000 46","1554093300 46","1554093600 46","1554093900 46","1554094200 46","1554094500 46","1554094800 46","1554095100 45","1554095400 46","1554095700 45","1554096000 45","1554096300 45","1554096600 46","1554096900 45","1554097200 45","1554097500 45","1554097800 45","1554098100 45","1554098400 45","1554098700 45","1554099000 45","1554099300 45","1554099600 45","1554099900 45","1554100200 45","1554100500 45","1554100800 45","1554101100 45","1554101400 45","1554101700 45","1554102000 45","1554102300 45","1554102600 45","1554102900 45","1554103200 44","1554103500 44","1554103800 45","1554104400 44","1554104700 44","1554105000 45","1554105300 44","1554105600 44","1554105900 44","1554106200 44","1554106500 44","1554106800 44","1554107100 44","1554107400 44","1554107700 44","1554108000 44","1554108300 44","1554108600 44","1554108900 44","1554109200 44","1554109500 43","1554109800 43","1554110100 43","1554110400 43","1554110700 43","1554111000 43","1554111300 43","1554111600 43","1554111900 43","1554112200 43","1554112500 43","1554112800 43","1554113100 43","1554113400 43","1554113700 43","1554114000 43","1554114300 43","1554114600 42","1554114900 42","1554115200 42","1554115500 43","1554115800 42","1554116100 42","1554116400 42","1554116700 42","1554117000 42","1554117300 42","1554117600 42","1554117900 42","1554118200 42","1554118500 42","1554118800 43","1554119100 43","1554119400 42","1554119700 43","1554120000 43","1554120300 43","1554120600 43","1554120900 43","1554121200 43","1554121500 43","1554121800 43","1554122100 43","1554122400 43","1554122700 44","1554123000 43","1554123300 43","1554123600 43","1554123900 43","1554124200 44","1554124500 44","1554124800 44","1554125100 44","1554125400 44","1554125700 44","1554126000 44","1554126300 44","1554126600 44","1554126900 44","1554127200 44","1554127500 44","1554127800 45","1554128100 45","1554128400 45","1554128700 45","1554129000 45","1554129300 45","1554129600 45","1554129900 45","1554130200 45","1554130500 45","1554130800 46","1554131100 46","1554131400 46","1554131700 46","1554132000 46","1554132300 46","1554132600 46","1554132900 46","1554133200 46","1554133500 46","1554133800 47","1554134100 47","1554134400 47","1554134700 47","1554135000 47","1554135300 47","1554135600 47","1554135900 47","1554136200 47","1554136500 47","1554136800 47","1554137100 48","1554137400 47","1554137700 48","1554138000 48","1554138300 48","1554138600 48","1554138900 48","1554139200 48","1554139500 48","1554139800 48","1554140100 48","1554140400 48","1554140700 48","1554141000 48","1554141300 48","1554141600 48","1554141900 48","1554142200 48","1554142500 49","1554142800 49","1554143100 49","1554143400 49","1554143700 49","1554144000 49","1554144300 49","1554144600 49","1554144900 49","1554145200 49","1554145500 49","1554145800 49","1554146100 49","1554146400 49","1554146700 49","1554147000 50","1554147300 49","1554147600 49","1554147900 50","1554148200 49","1554148500 49","1554148800 49","1554149100 50","1554149400 49","1554149700 50","1554150000 50","1554150300 49","1554150600 50","1554150900 50","1554151200 49","1554151500 49","1554151800 50","1554152100 50","1554152400 50","1554152700 49","1554153000 50","1554153300 49","1554153600 49","1554153900 50","1554154200 50","1554154500 49","1554154800 50","1554155100 50","1554155400 50","1554155700 50","1554156000 49","1554156300 50","1554156600 50","1554156900 50","1554157200 49","1554157500 49","1554157800 49","1554158100 49","1554158400 49","1554158700 49","1554159000 49","1554159300 49","1554159600 49","1554159900 49","1554160200 49","1554160500 49","1554160800 49","1554161100 48","1554161400 49","1554161700 48","1554162000 48","1554162300 48","1554162600 48","1554162900 48","1554163200 48","1554163500 48","1554163800 48","1554164100 48","1554164400 48","1554164700 48","1554165000 48","1554165300 48","1554165600 48","1554165900 48","1554166200 48","1554166500 48","1554166800 48","1554167100 48","1554167400 48","1554167700 48","1554168000 48","1554168300 47","1554168600 47","1554168900 47","1554169200 47","1554169500 47","1554169800 47","1554170100 47","1554170400 47","1554170700 47","1554171000 47","1554171300 47","1554171600 47","1554171900 47","1554172200 47","1554172500 47","1554172800 47","1554173100 47","1554173400 47","1554173700 47","1554174000 47","1554174300 47","1554174600 47","1554174900 47","1554175200 47","1554175500 47","1554175800 47","1554176100 47","1554176400 46","1554176700 47","1554177000 47","1554177300 47","1554177600 46","1554177900 47","1554178200 46","1554178500 46","1554178800 46","1554179100 47","1554179400 46","1554179700 46","1554180000 46","1554180300 46","1554180600 46","1554180900 46","1554181200 46","1554181500 46","1554181800 46","1554182100 46","1554182400 46","1554182700 46","1554183000 46","1554183300 46","1554183600 46","1554183900 46","1554184200 46","1554184500 45","1554184800 45","1554185100 45","1554185400 45","1554185700 45","1554186000 45","1554186300 45","1554186600 45","1554186900 45","1554187200 45","1554187500 45","1554187800 45","1554188100 45","1554188400 45","1554188700 45","1554189000 45","1554189300 45","1554189600 45","1554189900 45","1554190200 45","1554190800 45","1554191100 45","1554191400 45","1554191700 45","1554192000 45","1554192300 45","1554192600 45","1554192900 45","1554193200 45","1554193500 45","1554193800 45","1554194100 45","1554194400 45","1554194700 45","1554195000 45","1554195300 45","1554195600 45","1554195900 45","1554196200 45","1554196500 45","1554196800 45","1554197100 45","1554197400 45","1554197700 45","1554198000 45","1554198300 45","1554198600 45","1554198900 45","1554199200 45","1554199500 45","1554199800 45","1554200100 45","1554200400 45","1554200700 45","1554201000 45","1554201300 45","1554201600 45","1554201900 45","1554202200 45","1554202500 45","1554202800 45","1554203100 45","1554203400 45","1554203700 45","1554204000 46","1554204300 46","1554204600 46","1554204900 45","1554205200 46","1554205500 46","1554205800 46","1554206100 46","1554206400 46","1554206700 46","1554207000 46","1554207300 46","1554207600 46","1554207900 46","1554208200 46","1554208500 46","1554208800 46","1554209100 46","1554209400 46","1554209700 46","1554210000 47","1554210300 46","1554210600 47","1554210900 47","1554211200 47","1554211500 47","1554211800 47","1554212100 47","1554212400 47","1554212700 47","1554213000 47","1554213300 48","1554213600 48","1554213900 48","1554214200 48","1554214500 48","1554214800 48","1554215100 48","1554215400 48","1554215700 48","1554216000 48","1554216300 48","1554216600 48","1554216900 48","1554217200 48","1554217500 49","1554217800 49","1554218100 49","1554218400 49","1554218700 49","1554219000 49","1554219300 49","1554219600 49","1554219900 49","1554220200 49","1554220500 50","1554220800 49","1554221100 50","1554221400 49","1554221700 49","1554222000 49","1554222300 50","1554222600 50","1554222900 50","1554223200 50","1554223500 50","1554223800 50","1554224100 50","1554224400 50","1554224700 50","1554225000 50","1554225300 51","1554225600 50","1554225900 50","1554226200 50","1554226500 50","1554226800 50","1554227100 50","1554227400 50","1554227700 51","1554228000 51","1554228300 51","1554228600 51","1554228900 51","1554229200 51","1554229500 51","1554229800 52","1554230100 51","1554230400 52","1554230700 52","1554231000 52","1554231300 51","1554231600 52","1554231900 52","1554232200 52","1554232500 52","1554232800 52","1554233100 52","1554233400 52","1554233700 52","1554234000 51","1554234300 52","1554234600 52","1554234900 51","1554235200 52","1554235500 52","1554235800 52","1554236100 52","1554236400 52","1554236700 52","1554237000 52","1554237300 52","1554237600 52","1554237900 51","1554238200 52","1554238500 52","1554238800 52","1554239100 52","1554239400 52","1554239700 52","1554240000 52","1554240300 51","1554240600 52","1554240900 52","1554241200 52","1554241500 52","1554241800 52","1554242100 52","1554242400 51","1554242700 51","1554243000 51","1554243300 52","1554243600 51","1554243900 51","1554244200 52","1554244500 51","1554244800 51","1554245100 52","1554245400 51","1554245700 51","1554246000 51","1554246300 51","1554246600 51","1554246900 51","1554247200 51","1554247500 51","1554247800 51","1554248100 51","1554248400 51","1554248700 51","1554249000 51","1554249300 51","1554249600 51","1554249900 51","1554250200 51","1554250500 51","1554250800 51","1554251100 51","1554251400 51","1554251700 51","1554252000 51","1554252300 51","1554252600 51","1554252900 51","1554253200 51","1554253500 51","1554253800 51","1554254100 51","1554254400 51","1554254700 51","1554255000 51","1554255300 51","1554255600 51","1554255900 51","1554256200 51","1554256500 51","1554256800 51","1554257100 51","1554257400 51","1554257700 51","1554258000 51","1554258300 51","1554258600 50","1554258900 51","1554259200 50","1554259500 50","1554259800 50","1554260100 51","1554260400 50","1554260700 51","1554261000 50","1554261300 50","1554261600 50","1554261900 50","1554262200 50","1554262500 50","1554262800 50","1554263100 50","1554263400 50","1554263700 50","1554264000 50","1554264300 50","1554264600 50","1554264900 50","1554265200 50","1554265500 50","1554265800 50","1554266100 50","1554266400 50","1554266700 50","1554267000 50","1554267300 50","1554267600 50","1554267900 50","1554268200 50","1554268500 50","1554268800 50","1554269100 50","1554269400 50","1554269700 50","1554270000 50","1554270300 50","1554270600 50","1554270900 50","1554271200 50","1554271500 50","1554271800 50","1554272100 50","1554272400 50","1554272700 50","1554273000 50","1554273300 50","1554273600 50","1554273900 50","1554274200 50","1554274500 50","1554274800 49","1554275100 49","1554275400 50","1554275700 49","1554276000 49","1554276300 50","1554276600 49","1554277200 50","1554277500 49","1554277800 50","1554278100 49","1554278400 50","1554278700 50","1554279000 50","1554279300 50","1554279600 50","1554279900 50","1554280200 50","1554280500 50","1554280800 49","1554281100 50","1554281400 50","1554281700 49","1554282000 50","1554282300 50","1554282600 50","1554282900 50","1554283200 50","1554283500 50","1554283800 50","1554284100 50","1554284400 50","1554284700 50","1554285000 49","1554285300 50","1554285600 49","1554285900 50","1554286200 50","1554286500 50","1554286800 50","1554287100 50","1554287400 50","1554287700 50","1554288000 49","1554288300 50","1554288600 49","1554288900 49","1554289200 50","1554289500 50","1554289800 49","1554290100 50","1554290400 50","1554290700 50","1554291000 50","1554291300 50","1554291600 50","1554291900 50","1554292200 49","1554292500 50","1554292800 50","1554293100 50","1554293400 50","1554293700 50","1554294000 50","1554294300 50","1554294600 50","1554294900 50","1554295200 50","1554295500 50","1554295800 50","1554296100 50","1554296400 50","1554296700 50","1554297000 50","1554297300 50","1554297600 50","1554297900 50","1554298200 50","1554298500 50","1554298800 50","1554299100 50","1554299400 50","1554299700 51","1554300000 51","1554300300 51","1554300600 51","1554300900 51","1554301200 51","1554301500 51","1554301800 51","1554302100 51","1554302400 52","1554302700 52","1554303000 52","1554303300 52","1554303600 52","1554303900 52","1554304200 52","1554304500 52","1554304800 51","1554305100 51","1554305400 51","1554305700 51","1554306000 51","1554306300 51","1554306600 51","1554306900 51","1554307200 51","1554307500 51","1554307800 51","1554308100 51","1554308400 52","1554308700 51","1554309000 52","1554309300 52","1554309600 52","1554309900 52","1554310200 52","1554310500 52","1554310800 52","1554311100 52","1554311400 52","1554311700 52","1554312000 52","1554312300 53","1554312600 52","1554312900 52","1554313200 52","1554313500 52","1554313800 52","1554314100 52","1554314400 52","1554314700 52","1554315000 53","1554315300 53","1554315600 52","1554315900 52","1554316200 52","1554316500 52","1554316800 52","1554317100 52","1554317400 53","1554317700 52","1554318000 52","1554318300 52","1554318600 52","1554318900 52","1554319200 52","1554319500 52","1554319800 53","1554320100 52","1554320400 52","1554320700 52","1554321000 52","1554321300 52","1554321600 52","1554321900 52","1554322200 52","1554322500 52","1554322800 52","1554323100 52","1554323400 52","1554323700 52","1554324000 52","1554324300 52","1554324600 52","1554324900 52","1554325200 52","1554325500 52","1554325800 52","1554326100 52","1554326400 51","1554326700 52","1554327000 51","1554327300 52","1554327600 52","1554327900 52","1554328200 51","1554328500 52","1554328800 51","1554329100 51","1554329400 51","1554329700 51","1554330000 51","1554330300 51","1554330600 51","1554330900 51","1554331200 51","1554331500 50","1554331800 51","1554332100 51","1554332400 51","1554332700 50","1554333000 51","1554333300 51","1554333600 50","1554333900 50","1554334200 50","1554334500 50","1554334800 50","1554335100 50","1554335400 50","1554335700 50","1554336000 50","1554336300 50","1554336600 50","1554336900 50","1554337200 50","1554337500 50","1554337800 50","1554338100 50","1554338400 49","1554338700 49","1554339000 49","1554339300 49","1554339600 49","1554339900 49","1554340200 49","1554340500 49","1554340800 49","1554341100 49","1554341400 49","1554341700 49","1554342000 49","1554342300 49","1554342600 49","1554342900 49","1554343200 49","1554343500 49","1554343800 49","1554344100 49","1554344400 49","1554344700 49","1554345000 49","1554345300 48","1554345600 49","1554345900 48","1554346200 48","1554346500 48","1554346800 49","1554347100 48","1554347400 48","1554347700 48","1554348000 48","1554348300 48","1554348600 48","1554348900 48","1554349200 48","1554349500 48","1554349800 48","1554350100 48","1554350400 48","1554350700 48","1554351000 48","1554351300 48","1554351600 48","1554351900 48","1554352200 48","1554352500 48","1554352800 47","1554353100 48","1554353400 47","1554353700 47","1554354000 47","1554354300 47","1554354600 47","1554354900 47","1554355200 47","1554355500 47","1554355800 47","1554356100 47","1554356400 47","1554356700 47","1554357000 47","1554357300 47","1554357600 47","1554357900 47","1554358200 47","1554358500 47","1554358800 47","1554359100 47","1554359400 47","1554359700 47","1554360000 47","1554360300 47","1554360600 47","1554360900 47","1554361200 47","1554361500 47","1554361800 47","1554362100 47","1554362400 47","1554362700 47","1554363000 47","1554363600 47","1554363900 47","1554364200 47","1554364500 46","1554364800 46","1554365100 47","1554365400 46","1554365700 47","1554366000 46","1554366300 46","1554366600 46","1554366900 46","1554367200 46","1554367500 46","1554367800 46","1554368100 46","1554368400 46","1554368700 46","1554369000 46","1554369300 46","1554369600 46","1554369900 46","1554370200 46","1554370500 46","1554370800 46","1554371100 45","1554371400 46","1554371700 46","1554372000 46","1554372300 46","1554372600 45","1554372900 46","1554373200 45","1554373500 45","1554373800 46","1554374100 45","1554374400 45","1554374700 46","1554375000 46","1554375300 45","1554375600 45","1554375900 45","1554376200 45","1554376500 46","1554376800 46","1554377100 46","1554377400 46","1554377700 46","1554378000 46","1554378300 46","1554378600 46","1554378900 46","1554379200 46","1554379500 45","1554379800 46","1554380100 46","1554380400 45","1554380700 45","1554381000 46","1554381300 46","1554381600 46","1554381900 46","1554382200 46","1554382500 46","1554382800 46","1554383100 46","1554383400 46","1554383700 46","1554384000 46","1554384300 46","1554384600 46","1554384900 46","1554385200 46","1554385500 46","1554385800 46","1554386100 46","1554386400 46","1554386700 46","1554387000 46","1554387300 46","1554387600 46","1554387900 47","1554388200 47","1554388500 47","1554388800 47","1554389100 47","1554389400 47","1554389700 47","1554390000 47","1554390300 47","1554390600 48","1554390900 48","1554391200 48","1554391500 48","1554391800 48","1554392100 48","1554392400 48","1554392700 48","1554393000 48","1554393300 47","1554393600 48","1554393900 48","1554394200 48","1554394500 48","1554394800 48","1554395100 48","1554395400 48","1554395700 48","1554396000 48","1554396300 48","1554396600 48","1554396900 48","1554397200 48","1554397500 48","1554397800 48","1554398100 49","1554398400 49","1554398700 49","1554399000 48","1554399300 49","1554399600 49","1554399900 49","1554400200 49","1554400500 49","1554400800 49","1554401100 49","1554401400 49","1554401700 49","1554402000 49","1554402300 49","1554402600 49","1554402900 49","1554403200 49","1554403500 49","1554403800 49","1554404100 49","1554404400 49","1554404700 49","1554405000 49","1554405300 49","1554405600 50","1554405900 49","1554406200 49","1554406500 49","1554406800 49","1554407100 50","1554407400 49","1554407700 50","1554408000 49","1554408300 50","1554408600 50","1554408900 49","1554409200 49","1554409500 49","1554409800 49","1554410100 49","1554410400 49","1554410700 49","1554411000 49","1554411300 49","1554411600 50","1554411900 50","1554412200 49","1554412500 50","1554412800 50","1554413100 50","1554413400 49","1554413700 49","1554414000 49","1554414300 49","1554414600 49","1554414900 49","1554415200 49","1554415500 49","1554415800 49","1554416100 49","1554416400 49","1554416700 49","1554417000 49","1554417300 49","1554417600 49","1554417900 48","1554418200 48","1554418500 48","1554418800 48","1554419100 48","1554419400 49","1554419700 48","1554420000 48","1554420300 48","1554420600 48","1554420900 48","1554421200 48","1554421500 48","1554421800 47","1554422100 47","1554422400 48","1554422700 48","1554423000 47","1554423300 47","1554423600 47","1554423900 47","1554424200 47","1554424500 47","1554424800 47","1554425100 47","1554425400 47","1554425700 47","1554426000 47","1554426300 47","1554426600 47","1554426900 46","1554427200 46","1554427500 46","1554427800 46","1554428100 46","1554428400 46","1554428700 46","1554429000 46","1554429300 46","1554429600 46","1554429900 46","1554430200 46","1554430500 46","1554430800 46","1554431100 46","1554431400 46","1554431700 46","1554432000 46","1554432300 46","1554432600 46","1554432900 45","1554433200 45","1554433500 45","1554433800 45","1554434100 45","1554434400 45","1554434700 45","1554435000 45","1554435300 45","1554435600 45","1554435900 45","1554436200 45","1554436500 45","1554436800 45","1554437100 45","1554437400 45","1554437700 44","1554438000 44","1554438300 44","1554438600 44","1554438900 44","1554439200 44","1554439500 44","1554439800 44","1554440100 44","1554440400 44","1554440700 44","1554441000 44","1554441300 44","1554441600 44","1554441900 44","1554442200 43","1554442500 44","1554442800 44","1554443100 43","1554443400 43","1554443700 44","1554444000 44","1554444300 43","1554444600 43","1554444900 43","1554445200 43","1554445500 43","1554445800 43","1554446100 43","1554446400 43","1554446700 43","1554447000 43","1554447300 43","1554447600 43","1554447900 43","1554448200 43","1554448500 43","1554448800 43","1554449100 43","1554449400 43","1554450000 43","1554450300 43","1554450600 43","1554450900 42","1554451200 43","1554451500 42","1554451800 42","1554452100 42","1554452400 43","1554452700 42","1554453000 42","1554453300 42","1554453600 42","1554453900 42","1554454200 42","1554454500 42","1554454800 42","1554455100 42","1554455400 42","1554455700 42","1554456000 42","1554456300 42","1554456600 42","1554456900 42","1554457200 42","1554457500 42","1554457800 42","1554458100 42","1554458400 42","1554458700 42","1554459000 42","1554459300 42","1554459600 42","1554459900 42","1554460200 42","1554460500 42","1554460800 42","1554461100 41","1554461400 42","1554461700 42","1554462000 41","1554462300 41","1554462600 41","1554462900 42","1554463200 42","1554463500 42","1554463800 42","1554464100 43","1554464400 43","1554464700 43","1554465000 43","1554465300 44","1554465600 44","1554465900 44","1554466200 44","1554466500 44","1554466800 44","1554467100 44","1554467400 44","1554467700 44","1554468000 44","1554468300 44","1554468600 45","1554468900 45","1554469200 45","1554469500 45","1554469800 45","1554470100 45","1554470400 45","1554470700 45","1554471000 45","1554471300 45","1554471600 45","1554471900 45","1554472200 46","1554472500 46","1554472800 46","1554473100 46","1554473400 46","1554473700 46","1554474000 46","1554474300 46","1554474600 46","1554474900 46","1554475200 46","1554475500 47","1554475800 47","1554476100 47","1554476400 47","1554476700 47","1554477000 47","1554477300 47","1554477600 47","1554477900 47","1554478200 47","1554478500 47","1554478800 47","1554479100 47","1554479400 47","1554479700 47","1554480000 48","1554480300 48","1554480600 47","1554480900 48","1554481200 47","1554481500 48","1554481800 48","1554482100 48","1554482400 48","1554482700 48","1554483000 48","1554483300 48","1554483600 48","1554483900 48","1554484200 47","1554484500 48","1554484800 48","1554485100 48","1554485400 48","1554485700 47","1554486000 46","1554486300 46","1554486600 47","1554486900 48","1554487200 48","1554487500 48","1554487800 49","1554488100 48","1554488400 49","1554488700 49","1554489000 49","1554489300 49","1554489600 49","1554489900 49","1554490200 49","1554490500 49","1554490800 49","1554491100 49","1554491400 49","1554491700 49","1554492000 49","1554492300 49","1554492600 49","1554492900 49","1554493200 49","1554493500 49","1554493800 49","1554494100 48","1554494400 49","1554494700 49","1554495000 49","1554495300 49","1554495600 49","1554495900 49","1554496200 49","1554496500 49","1554496800 49","1554497100 49","1554497400 49","1554497700 49","1554498000 49","1554498300 49","1554498600 49","1554498900 49","1554499200 49","1554499500 49","1554499800 49","1554500100 49","1554500400 49","1554500700 49","1554501000 49","1554501300 49","1554501600 49","1554501900 49","1554502200 49","1554502500 49","1554502800 49","1554503100 49","1554503400 49","1554503700 49","1554504000 49","1554504300 49","1554504600 49","1554504900 49","1554505200 49","1554505500 49","1554505800 49","1554506100 49","1554506400 48","1554506700 48","1554507000 48","1554507300 48","1554507600 49","1554507900 49","1554508200 49","1554508500 49","1554508800 49","1554509100 49","1554509400 49","1554509700 48","1554510000 48","1554510300 48","1554510600 48","1554510900 48","1554511200 48","1554511500 48","1554511800 48","1554512100 48","1554512400 48","1554512700 48","1554513000 48","1554513300 48","1554513600 48","1554513900 47","1554514200 48","1554514500 47","1554514800 47","1554515100 47","1554515400 47","1554515700 47","1554516000 47","1554516300 47","1554516600 47","1554516900 47","1554517200 47","1554517500 47","1554517800 47","1554518100 47","1554518400 47","1554518700 47","1554519000 47","1554519300 47","1554519600 47","1554519900 47","1554520200 47","1554520500 47","1554520800 47","1554521100 47","1554521400 47","1554521700 47","1554522000 47","1554522300 47","1554522600 47","1554522900 47","1554523200 47","1554523500 47","1554523800 47","1554524100 47","1554524400 47","1554524700 47","1554525000 47","1554525300 47","1554525600 47","1554525900 47","1554526200 47","1554526500 47","1554526800 47","1554527100 47","1554527400 47","1554527700 47","1554528000 47","1554528300 47","1554528600 47","1554528900 47","1554529200 47","1554529500 47","1554529800 47","1554530100 47","1554530400 47","1554530700 47","1554531000 47","1554531300 47","1554531600 47","1554531900 47","1554532200 47","1554532500 47","1554532800 47","1554533100 47","1554533400 47","1554533700 47","1554534000 47","1554534300 47","1554534600 47","1554534900 47","1554535200 47","1554535500 48","1554535800 47","1554536400 47","1554536700 47","1554537000 48","1554537300 47","1554537600 47","1554537900 48","1554538200 48","1554538500 47","1554538800 48","1554539100 48","1554539400 48","1554539700 48","1554540000 48","1554540300 48","1554540600 48","1554540900 48","1554541200 48","1554541500 48","1554541800 48","1554542100 48","1554542400 48","1554542700 48","1554543000 48","1554543300 48","1554543600 48","1554543900 48","1554544200 48","1554544500 48","1554544800 48","1554545100 48","1554545400 48","1554545700 48","1554546000 48","1554546300 48","1554546600 48","1554546900 48","1554547200 48","1554547500 48","1554547800 48","1554548100 48","1554548400 48","1554548700 48","1554549000 48","1554549300 48","1554549600 48","1554549900 48","1554550200 48","1554550500 48","1554550800 48","1554551100 48","1554551400 48","1554551700 48","1554552000 48","1554552300 48","1554552600 48","1554552900 48","1554553200 48","1554553500 48","1554553800 48","1554554100 48","1554554400 48","1554554700 48","1554555000 48","1554555300 48","1554555600 48","1554555900 48","1554556200 48","1554556500 48","1554556800 48","1554557100 48","1554557400 48","1554557700 48","1554558000 49","1554558300 49","1554558600 49","1554558900 49","1554559200 49","1554559500 49","1554559800 49","1554560100 49","1554560400 49","1554560700 49","1554561000 49","1554561300 50","1554561600 49","1554561900 49","1554562200 50","1554562500 50","1554562800 50","1554563100 50","1554563400 50","1554563700 50","1554564000 50","1554564300 50","1554564600 50","1554564900 50","1554565200 50","1554565500 50","1554565800 50","1554566100 50","1554566400 50","1554566700 51","1554567000 50","1554567300 50","1554567600 50","1554567900 51","1554568200 51","1554568500 51","1554568800 51","1554569100 51","1554569400 51","1554569700 51","1554570000 51","1554570300 51","1554570600 51","1554570900 51","1554571200 51","1554571500 52","1554571800 52","1554572100 52","1554572400 52","1554572700 52","1554573000 52","1554573300 52","1554573600 52","1554573900 52","1554574200 52","1554574500 52","1554574800 52","1554575100 52","1554575400 52","1554575700 52","1554576000 52","1554576300 52","1554576600 53","1554576900 52","1554577200 53","1554577500 53","1554577800 53","1554578100 53","1554578400 53","1554578700 53","1554579000 53","1554579300 53","1554579600 53","1554579900 53","1554580200 53","1554580500 53","1554580800 53","1554581100 53","1554581400 53","1554581700 53","1554582000 54","1554582300 53","1554582600 54","1554582900 53","1554583200 54","1554583500 54","1554583800 54","1554584100 54","1554584400 53","1554584700 53","1554585000 53","1554585300 53","1554585600 53","1554585900 53","1554586200 54","1554586500 54","1554586800 54","1554587100 53","1554587400 54","1554587700 54","1554588000 54","1554588300 54","1554588600 54","1554588900 54","1554589200 54","1554589500 54","1554589800 54","1554590100 54","1554590400 54","1554590700 53","1554591000 53","1554591300 53","1554591600 53","1554591900 54","1554592200 53","1554592500 53","1554592800 53","1554593100 53","1554593400 53","1554593700 53","1554594000 53","1554594300 53","1554594600 53","1554594900 53","1554595200 52","1554595500 52","1554595800 52","1554596100 51","1554596400 51","1554596700 51","1554597000 51","1554597300 51","1554597600 51","1554597900 51","1554598200 51","1554598500 50","1554598800 50","1554599100 50","1554599400 50","1554599700 50","1554600000 50","1554600300 50","1554600600 50","1554600900 50","1554601200 50","1554601500 50","1554601800 51","1554602100 51","1554602400 51","1554602700 51","1554603000 51","1554603300 50","1554603600 51","1554603900 51","1554604200 50","1554604500 50","1554604800 50","1554605100 50","1554605400 50","1554605700 50","1554606000 50","1554606300 50","1554606600 50","1554606900 50","1554607200 50","1554607500 50","1554607800 50","1554608100 50","1554608400 50","1554608700 50","1554609000 50","1554609300 50","1554609600 50","1554609900 49","1554610200 49","1554610500 49","1554610800 49","1554611100 49","1554611400 49","1554611700 49","1554612000 49","1554612300 49","1554612600 48","1554612900 48","1554613200 48","1554613500 48","1554613800 48","1554614100 48","1554614400 48","1554614700 48","1554615000 48","1554615300 48","1554615600 48","1554615900 48","1554616200 48","1554616500 48","1554616800 48","1554617100 48","1554617400 48","1554617700 48","1554618000 48","1554618300 48","1554618600 48","1554618900 48","1554619200 48","1554619500 48","1554619800 48","1554620100 47","1554620400 47","1554620700 47","1554621000 47","1554621300 47","1554621600 47","1554621900 47","1554622200 47","1554622800 48","1554623100 48","1554623400 48","1554623700 48","1554624000 47","1554624300 48","1554624600 47","1554624900 48","1554625200 48","1554625500 48","1554625800 48","1554626100 48","1554626400 48","1554626700 48","1554627000 48","1554627300 48","1554627600 48","1554627900 48","1554628200 47","1554628500 47","1554628800 47","1554629100 47","1554629400 47","1554629700 47","1554630000 47","1554630300 47","1554630600 47","1554630900 47","1554631200 47","1554631500 47","1554631800 47","1554632100 47","1554632400 47","1554632700 47","1554633000 47","1554633300 47","1554633600 47","1554633900 47","1554634200 47","1554634500 47","1554634800 47","1554635100 47","1554635400 47","1554635700 47","1554636000 47","1554636300 47","1554636600 47","1554636900 47","1554637200 47","1554637500 47","1554637800 47","1554638100 47","1554638400 47","1554638700 47","1554639000 47","1554639300 48","1554639600 48","1554639900 48","1554640200 48","1554640500 47","1554640800 48","1554641100 48","1554641400 48","1554641700 48","1554642000 48","1554642300 48","1554642600 48","1554642900 48","1554643200 48","1554643500 48","1554643800 48","1554644100 49","1554644400 48","1554644700 49","1554645000 48","1554645300 48","1554645600 49","1554645900 49","1554646200 49","1554646500 49","1554646800 49","1554647100 49","1554647400 49","1554647700 49","1554648000 50","1554648300 50","1554648600 50","1554648900 50","1554649200 50","1554649500 50","1554649800 50","1554650100 50","1554650400 50","1554650700 50","1554651000 50","1554651300 50","1554651600 50","1554651900 50","1554652200 50","1554652500 50","1554652800 50","1554653100 51","1554653400 50","1554653700 51","1554654000 50","1554654300 51","1554654600 51","1554654900 50","1554655200 50","1554655500 51","1554655800 51","1554656100 51","1554656400 51","1554656700 51","1554657000 51","1554657300 51","1554657600 51","1554657900 51","1554658200 51","1554658500 51","1554658800 51","1554659100 52","1554659400 52","1554659700 52","1554660000 52","1554660300 52","1554660600 52","1554660900 52","1554661200 52","1554661500 52","1554661800 52","1554662100 52","1554662400 52","1554662700 52","1554663000 52","1554663300 52","1554663600 52","1554663900 52","1554664200 52","1554664500 52","1554664800 52","1554665100 53","1554665400 52","1554665700 53","1554666000 52","1554666300 53","1554666600 53","1554666900 53","1554667200 52","1554667500 53","1554667800 53","1554668100 53","1554668400 53","1554668700 53","1554669000 53","1554669300 53","1554669600 53","1554669900 52","1554670200 53","1554670500 53","1554670800 53","1554671100 53","1554671400 52","1554671700 52","1554672000 53","1554672300 52","1554672600 53","1554672900 52","1554673200 52","1554673500 52","1554673800 53","1554674100 52","1554674400 53","1554674700 52","1554675000 52","1554675300 52","1554675600 52","1554675900 52","1554676200 52","1554676500 52","1554676800 52","1554677100 52","1554677400 52","1554677700 52","1554678000 52","1554678300 52","1554678600 52","1554678900 52","1554679200 52","1554679500 52","1554679800 52","1554680100 52","1554680400 51","1554680700 52","1554681000 52","1554681300 51","1554681600 52","1554681900 51","1554682200 51","1554682500 51","1554682800 51","1554683100 51","1554683400 51","1554683700 51","1554684000 51","1554684300 51","1554684600 51","1554684900 51","1554685200 51","1554685500 51","1554685800 51","1554686100 51","1554686400 51","1554686700 51","1554687000 51","1554687300 51","1554687600 51","1554687900 51","1554688200 51","1554688500 51","1554688800 50","1554689100 50","1554689400 50","1554689700 51","1554690000 50","1554690300 50","1554690600 50","1554690900 50","1554691200 50","1554691500 50","1554691800 50","1554692100 50","1554692400 50","1554692700 50","1554693000 50","1554693300 50","1554693600 50","1554693900 50","1554694200 50","1554694500 50","1554694800 50","1554695100 50","1554695400 50","1554695700 50","1554696000 50","1554696300 50","1554696600 50","1554696900 50","1554697200 50","1554697500 50","1554697800 50","1554698100 50","1554698400 50","1554698700 50","1554699000 50","1554699300 50","1554699600 50","1554699900 50","1554700200 49","1554700500 50","1554700800 50","1554701100 50","1554701400 50","1554701700 50","1554702000 49","1554702300 49","1554702600 49","1554702900 48","1554703200 48","1554703500 48","1554703800 48","1554704100 48","1554704400 48","1554704700 48","1554705000 47","1554705300 48","1554705600 47","1554705900 48","1554706200 47","1554706500 47","1554706800 47","1554707100 48","1554707400 47","1554707700 47","1554708000 47","1554708300 47","1554708600 47","1554709200 48","1554709500 47","1554709800 48","1554710100 47","1554710400 47","1554710700 46","1554711000 47","1554711300 47","1554711600 47","1554711900 47","1554712200 47","1554712500 47","1554712800 46","1554713100 47","1554713400 47","1554713700 47","1554714000 46","1554714300 47","1554714600 47","1554714900 47","1554715200 47","1554715500 47","1554715800 47","1554716100 47","1554716400 47","1554716700 47","1554717000 47","1554717300 47","1554717600 47","1554717900 47","1554718200 47","1554718500 47","1554718800 47","1554719100 47","1554719400 47","1554719700 47","1554720000 47","1554720300 47","1554720600 47","1554720900 47","1554721200 47","1554721500 47","1554721800 47","1554722100 47","1554722400 47","1554722700 47","1554723000 47","1554723300 48","1554723600 47","1554723900 47","1554724200 46","1554724500 46","1554724800 46","1554725100 47","1554725400 46","1554725700 46","1554726000 46","1554726300 46","1554726600 46","1554726900 47","1554727200 47","1554727500 46","1554727800 46","1554728100 46","1554728400 46","1554728700 46","1554729000 46","1554729300 46","1554729600 46","1554729900 46","1554730200 46","1554730500 46","1554730800 46","1554731100 46","1554731400 46","1554731700 46","1554732000 46","1554732300 46","1554732600 46","1554732900 46","1554733200 46","1554733500 46","1554733800 46","1554734100 46","1554734400 46","1554734700 46","1554735000 46","1554735300 46","1554735600 46","1554735900 46","1554736200 47","1554736500 46","1554736800 47","1554737100 47","1554737400 47","1554737700 47","1554738000 46","1554738300 46","1554738600 47","1554738900 47","1554739200 47","1554739500 47","1554739800 47","1554740100 47","1554740400 47","1554740700 47","1554741000 47","1554741300 47","1554741600 47","1554741900 47","1554742200 47","1554742500 47","1554742800 47","1554743100 47","1554743400 47","1554743700 47","1554744000 47","1554744300 47","1554744600 47","1554744900 47","1554745200 47","1554745500 48","1554745800 47","1554746100 47","1554746400 47","1554746700 47","1554747000 47","1554747300 47","1554747600 47","1554747900 47","1554748200 47","1554748500 47","1554748800 47","1554749100 47","1554749400 47","1554749700 47","1554750000 47","1554750300 47","1554750600 47","1554750900 47","1554751200 48","1554751500 48","1554751800 48","1554752100 48","1554752400 48","1554752700 48","1554753000 48","1554753300 48","1554753600 48","1554753900 48","1554754200 47","1554754500 47","1554754800 48","1554755100 48","1554755400 48","1554755700 48","1554756000 48","1554756300 48","1554756600 48","1554756900 48","1554757200 48","1554757500 48","1554757800 48","1554758100 47","1554758400 47","1554758700 48","1554759000 48","1554759300 48","1554759600 48","1554759900 48","1554760200 48","1554760500 48","1554760800 48","1554761100 47","1554761400 48","1554761700 47","1554762000 48","1554762300 47","1554762600 48","1554762900 48","1554763200 48","1554763500 48","1554763800 48","1554764100 48","1554764400 48","1554764700 48","1554765000 48","1554765300 48","1554765600 48","1554765900 48","1554766200 48","1554766500 48","1554766800 48","1554767100 48","1554767400 48","1554767700 48","1554768000 48","1554768300 48","1554768600 48","1554768900 48","1554769200 48","1554769500 48","1554769800 48","1554770100 48","1554770400 48","1554770700 48","1554771000 48","1554771300 48","1554771600 48","1554771900 48","1554772200 48","1554772500 48","1554772800 48","1554773100 48","1554773400 48","1554773700 48","1554774000 48","1554774300 48","1554774600 48","1554774900 48","1554775200 48","1554775500 48","1554775800 48","1554776100 48","1554776400 48","1554776700 48","1554777000 47","1554777300 48","1554777600 48","1554777900 47","1554778200 48","1554778500 47","1554778800 48","1554779100 48","1554779400 48","1554779700 47","1554780000 48","1554780300 48","1554780600 48","1554780900 47","1554781200 48","1554781500 47","1554781800 48","1554782100 48","1554782400 48","1554782700 48","1554783000 48","1554783300 48","1554783600 48","1554783900 48","1554784200 48","1554784500 47","1554784800 48","1554785100 47","1554785400 48","1554785700 47","1554786000 48","1554786300 48","1554786600 48","1554786900 47","1554787200 47","1554787500 47","1554787800 47","1554788100 47","1554788400 47","1554788700 47","1554789000 47","1554789300 47","1554789600 47","1554789900 47","1554790200 47","1554790500 47","1554790800 47","1554791100 47","1554791400 47","1554791700 47","1554792000 47","1554792300 47","1554792600 47","1554792900 47","1554793200 47","1554793500 47","1554793800 47","1554794100 47","1554794400 47","1554794700 46","1554795000 47","1554795600 47","1554795900 46","1554796200 46","1554796500 46","1554796800 46","1554797100 46","1554797400 46","1554797700 46","1554798000 46","1554798300 46","1554798600 46","1554798900 46","1554799200 46","1554799500 46","1554799800 46","1554800100 46","1554800400 46","1554800700 46","1554801000 46","1554801300 46","1554801600 46","1554801900 46","1554802200 46","1554802500 46","1554802800 46","1554803100 46","1554803400 45","1554803700 46","1554804000 45","1554804300 46","1554804600 45","1554804900 45","1554805200 45","1554805500 45","1554805800 45","1554806100 45","1554806400 45","1554806700 45","1554807000 45","1554807300 45","1554807600 45","1554807900 45","1554808200 45","1554808500 45","1554808800 45","1554809100 45","1554809400 45","1554809700 45","1554810000 45","1554810300 45","1554810600 45","1554810900 45","1554811200 45","1554811500 45","1554811800 45","1554812100 45","1554812400 45","1554812700 45","1554813000 45","1554813300 45","1554813600 45","1554813900 45","1554814200 45","1554814500 45","1554814800 45","1554815100 45","1554815400 45","1554815700 45","1554816000 45","1554816300 45","1554816600 45","1554816900 45","1554817200 45","1554817500 45","1554817800 45","1554818100 45","1554818400 45","1554818700 45","1554819000 45","1554819300 45","1554819600 45","1554819900 45","1554820200 45","1554820500 45","1554820800 45","1554821100 45","1554821400 45","1554821700 45","1554822000 45","1554822300 45","1554822600 45","1554822900 45","1554823200 45","1554823500 45","1554823800 46","1554824100 46","1554824400 46","1554824700 46","1554825000 46","1554825300 46","1554825600 46","1554825900 46","1554826200 46","1554826500 46","1554826800 46","1554827100 46","1554827400 46","1554827700 46","1554828000 46","1554828300 46","1554828600 46","1554828900 46","1554829200 46","1554829500 46","1554829800 46","1554830100 46","1554830400 46","1554830700 46","1554831000 46","1554831300 46","1554831600 46","1554831900 46","1554832200 46","1554832500 46","1554832800 46","1554833100 46","1554833400 46","1554833700 46","1554834000 46","1554834300 46","1554834600 46","1554834900 47","1554835200 47","1554835500 47","1554835800 47","1554836100 47","1554836400 47","1554836700 47","1554837000 47","1554837300 47","1554837600 47","1554837900 47","1554838200 47","1554838500 47","1554838800 47","1554839100 47","1554839400 47","1554839700 47","1554840000 47","1554840300 47","1554840600 47","1554840900 47","1554841200 47","1554841500 47","1554841800 47","1554842100 47","1554842400 47","1554842700 47","1554843000 47","1554843300 47","1554843600 47","1554843900 47","1554844200 47","1554844500 47","1554844800 47","1554845100 47","1554845400 47","1554845700 47","1554846000 47","1554846300 47","1554846600 47","1554846900 48","1554847200 47","1554847500 47","1554847800 47","1554848100 48","1554848400 48","1554848700 47","1554849000 48","1554849300 47","1554849600 48","1554849900 47","1554850200 47","1554850500 48","1554850800 48","1554851100 48","1554851400 48","1554851700 48","1554852000 48","1554852300 47","1554852600 48","1554852900 48","1554853200 47","1554853500 47","1554853800 47","1554854100 48","1554854400 47","1554854700 47","1554855000 47","1554855300 48","1554855600 48","1554855900 48","1554856200 48","1554856500 48","1554856800 48","1554857100 48","1554857400 47","1554857700 47","1554858000 47","1554858300 48","1554858600 48","1554858900 48","1554859200 48","1554859500 47","1554859800 48","1554860100 47","1554860400 47","1554860700 47","1554861000 47","1554861300 47","1554861600 47","1554861900 47","1554862200 47","1554862500 47","1554862800 47","1554863100 47","1554863400 47","1554863700 47","1554864000 46","1554864300 47","1554864600 47","1554864900 46","1554865200 46","1554865500 46","1554865800 46","1554866100 46","1554866400 46","1554866700 46","1554867000 46","1554867300 46","1554867600 46","1554867900 46","1554868200 46","1554868500 46","1554868800 46","1554869100 46","1554869400 46","1554869700 46","1554870000 46","1554870300 46","1554870600 46","1554870900 46","1554871200 46","1554871500 46","1554871800 46","1554872100 46","1554872400 46","1554872700 46","1554873000 46","1554873300 46","1554873600 46","1554873900 46","1554874200 46","1554874500 46","1554874800 46","1554875100 46","1554875400 46","1554875700 46","1554876000 46","1554876300 46","1554876600 46","1554876900 46","1554877200 46","1554877500 46","1554877800 46","1554878100 46","1554878400 46","1554878700 46","1554879000 46","1554879300 46","1554879600 46","1554879900 46","1554880200 46","1554880500 46","1554880800 46","1554881100 45","1554881400 45","1554882000 46","1554882300 46","1554882600 45","1554882900 45","1554883200 46","1554883500 46","1554883800 45","1554884100 45","1554884400 45","1554884700 46","1554885000 45","1554885300 45","1554885600 45","1554885900 45","1554886200 46","1554886500 46","1554886800 46","1554887100 46","1554887400 46","1554887700 45","1554888000 46","1554888300 46","1554888600 46","1554888900 46","1554889200 46","1554889500 45","1554889800 46","1554890100 46","1554890400 46","1554890700 46","1554891000 46","1554891300 45","1554891600 46","1554891900 46","1554892200 46","1554892500 45","1554892800 46","1554893100 45","1554893400 46","1554893700 45","1554894000 45","1554894300 45","1554894600 45","1554894900 45","1554895200 46","1554895500 46","1554895800 46","1554896100 46","1554896400 46","1554896700 46","1554897000 46","1554897300 45","1554897600 46","1554897900 46","1554898200 46","1554898500 46","1554898800 46","1554899100 46","1554899400 46","1554899700 46","1554900000 46","1554900300 46","1554900600 46","1554900900 46","1554901200 46","1554901500 46","1554901800 46","1554902100 46","1554902400 47","1554902700 47","1554903000 47","1554903300 47","1554903600 47","1554903900 47","1554904200 47","1554904500 47","1554904800 47","1554905100 47","1554905400 47","1554905700 47","1554906000 47","1554906300 47","1554906600 47","1554906900 47","1554907200 47","1554907500 47","1554907800 48","1554908100 48","1554908400 48","1554908700 48","1554909000 48","1554909300 48","1554909600 48","1554909900 49","1554910200 49","1554910500 49","1554910800 49","1554911100 49","1554911400 49","1554911700 49","1554912000 49","1554912300 49","1554912600 49","1554912900 49","1554913200 49","1554913500 49","1554913800 49","1554914100 49","1554914400 49","1554914700 50","1554915000 49","1554915300 49","1554915600 50","1554915900 50","1554916200 49","1554916500 50","1554916800 50","1554917100 50","1554917400 50","1554917700 50","1554918000 50","1554918300 50","1554918600 50","1554918900 50","1554919200 50","1554919500 50","1554919800 50","1554920100 50","1554920400 50","1554920700 50","1554921000 50","1554921300 50","1554921600 50","1554921900 50","1554922200 50","1554922500 50","1554922800 50","1554923100 50","1554923400 50","1554923700 50","1554924000 50","1554924300 50","1554924600 50","1554924900 50","1554925200 50","1554925500 50","1554925800 50","1554926100 50","1554926400 50","1554926700 50","1554927000 50","1554927300 50","1554927600 50","1554927900 50","1554928200 50","1554928500 50","1554928800 50","1554929100 50","1554929400 50","1554929700 50","1554930000 50","1554930300 50","1554930600 50","1554930900 50","1554931200 50","1554931500 50","1554931800 50","1554932100 50","1554932400 50","1554932700 50","1554933000 50","1554933300 50","1554933600 50","1554933900 50","1554934200 50","1554934500 50","1554934800 50","1554935100 49","1554935400 49","1554935700 49","1554936000 50","1554936300 50","1554936600 49","1554936900 50","1554937200 49","1554937500 49","1554937800 49","1554938100 49","1554938400 49","1554938700 49","1554939000 49","1554939300 49","1554939600 49","1554939900 49","1554940200 48","1554940500 48","1554940800 48","1554941100 48","1554941400 48","1554941700 48","1554942000 48","1554942300 48","1554942600 48","1554942900 48","1554943200 48","1554943500 48","1554943800 47","1554944100 47","1554944400 48","1554944700 47","1554945000 48","1554945300 47","1554945600 47","1554945900 47","1554946200 47","1554946500 47","1554946800 47","1554947100 47","1554947400 47","1554947700 47","1554948000 47","1554948300 46","1554948600 47","1554948900 47","1554949200 47","1554949500 47","1554949800 47","1554950100 46","1554950400 46","1554950700 46","1554951000 46","1554951300 46","1554951600 46","1554951900 46","1554952200 46","1554952500 47","1554952800 46","1554953100 46","1554953400 46","1554953700 46","1554954000 46","1554954300 46","1554954600 46","1554954900 46","1554955200 46","1554955500 46","1554955800 46","1554956100 46","1554956400 46","1554956700 46","1554957000 46","1554957300 46","1554957600 46","1554957900 46","1554958200 46","1554958500 46","1554958800 46","1554959100 46","1554959400 46","1554959700 46","1554960000 46","1554960300 46","1554960600 46","1554960900 46","1554961200 46","1554961500 46","1554961800 46","1554962100 46","1554962400 45","1554962700 45","1554963000 45","1554963300 46","1554963600 45","1554963900 46","1554964200 46","1554964500 46","1554964800 46","1554965100 46","1554965400 46","1554965700 46","1554966000 46","1554966300 45","1554966600 45","1554966900 46","1554967200 45","1554967500 46","1554967800 45","1554968400 45","1554968700 46","1554969000 45","1554969300 45","1554969600 46","1554969900 45","1554970200 45","1554970500 45","1554970800 45","1554971100 45","1554971400 46","1554971700 45","1554972000 45","1554972300 45","1554972600 45","1554972900 45","1554973200 45","1554973500 45","1554973800 45","1554974100 45","1554974400 45","1554974700 45","1554975000 45","1554975300 45","1554975600 45","1554975900 45","1554976200 45","1554976500 45","1554976800 45","1554977100 45","1554977400 45","1554977700 45","1554978000 45","1554978300 45","1554978600 45","1554978900 45","1554979200 45","1554979500 45","1554979800 45","1554980100 45","1554980400 45","1554980700 45","1554981000 45","1554981300 45","1554981600 45","1554981900 45","1554982200 45","1554982500 45","1554982800 45","1554983100 45","1554983400 46","1554983700 45","1554984000 46","1554984300 46","1554984600 45","1554984900 46","1554985200 45","1554985500 46","1554985800 46","1554986100 46","1554986400 46","1554986700 46","1554987000 46","1554987300 46","1554987600 46","1554987900 46","1554988200 46","1554988500 46","1554988800 46","1554989100 46","1554989400 46","1554989700 46","1554990000 47","1554990300 47","1554990600 47","1554990900 47","1554991200 47","1554991500 47","1554991800 47","1554992100 47","1554992400 48","1554992700 47","1554993000 47","1554993300 47","1554993600 48","1554993900 47","1554994200 48","1554994500 48","1554994800 48","1554995100 48","1554995400 48","1554995700 49","1554996000 49","1554996300 49","1554996600 49","1554996900 49","1554997200 49","1554997500 49","1554997800 49","1554998100 49","1554998400 49","1554998700 49","1554999000 49","1554999300 49","1554999600 49","1554999900 49","1555000200 50","1555000500 50","1555000800 50","1555001100 50","1555001400 50","1555001700 49","1555002000 49","1555002300 50","1555002600 50","1555002900 50","1555003200 50","1555003500 50","1555003800 50","1555004100 50","1555004400 50","1555004700 50","1555005000 50","1555005300 50","1555005600 50","1555005900 50","1555006200 50","1555006500 50","1555006800 50","1555007100 50","1555007400 50","1555007700 48","1555008000 51","1555008300 51","1555008600 51","1555008900 51","1555009200 51","1555009500 51","1555009800 51","1555010100 51","1555010400 51","1555010700 51","1555011000 51","1555011300 51","1555011600 51","1555011900 51","1555012200 51","1555012500 51","1555012800 51","1555013100 51","1555013400 51","1555013700 51","1555014000 51","1555014300 51","1555014600 51","1555014900 51","1555015200 51","1555015500 52","1555015800 51","1555016100 51","1555016400 51","1555016700 51","1555017000 51","1555017300 51","1555017600 51","1555017900 51","1555018200 51","1555018500 51","1555018800 51","1555019100 51","1555019400 51","1555019700 51","1555020000 51","1555020300 51","1555020600 51","1555020900 51","1555021200 50","1555021500 50","1555021800 50","1555022100 50","1555022400 50","1555022700 50","1555023000 50","1555023300 50","1555023600 50","1555023900 50","1555024200 50","1555024500 50","1555024800 50","1555025100 50","1555025400 50","1555025700 50","1555026000 50","1555026300 50","1555026600 50","1555026900 50","1555027200 49","1555027500 49","1555027800 49","1555028100 49","1555028400 49","1555028700 49","1555029000 49","1555029300 49","1555029600 49","1555029900 49","1555030200 49","1555030500 49","1555030800 49","1555031100 49","1555031400 48","1555031700 48","1555032000 48","1555032300 48","1555032600 48","1555032900 48","1555033200 48","1555033500 48","1555033800 48","1555034100 48","1555034400 48","1555034700 48","1555035000 48","1555035300 48","1555035600 48","1555035900 48","1555036200 48","1555036500 48","1555036800 48","1555037100 48","1555037400 48","1555037700 48","1555038000 48","1555038300 48","1555038600 48","1555038900 48","1555039200 48","1555039500 48","1555039800 49","1555040100 48","1555040400 48","1555040700 48","1555041000 49","1555041300 49","1555041600 49","1555041900 49","1555042200 49","1555042500 49","1555042800 49","1555043100 49","1555043400 49","1555043700 49","1555044000 49","1555044300 49","1555044600 49","1555044900 49","1555045200 48","1555045500 48","1555045800 48","1555046100 48","1555046400 48","1555046700 48","1555047000 49","1555047300 48","1555047600 48","1555047900 48","1555048200 48","1555048500 48","1555048800 48","1555049100 48","1555049400 48","1555049700 48","1555050000 48","1555050300 48","1555050600 48","1555050900 49","1555051200 48","1555051500 49","1555051800 48","1555052100 48","1555052400 49","1555052700 49","1555053000 49","1555053300 48","1555053600 49","1555053900 48","1555054200 49","1555054800 48","1555055100 48","1555055400 49","1555055700 48","1555056000 48","1555056300 48","1555056600 48","1555056900 48","1555057200 48","1555057500 48","1555057800 48","1555058100 48","1555058400 48","1555058700 48","1555059000 48","1555059300 48","1555059600 48","1555059900 48","1555060200 48","1555060500 48","1555060800 48","1555061100 48","1555061400 48","1555061700 48","1555062000 48","1555062300 48","1555062600 48","1555062900 48","1555063200 48","1555063500 48","1555063800 48","1555064100 48","1555064400 48","1555064700 48","1555065000 48","1555065300 48","1555065600 48","1555065900 48","1555066200 48","1555066500 48","1555066800 48","1555067100 48","1555067400 48","1555067700 48","1555068000 48","1555068300 48","1555068600 48","1555068900 48","1555069200 48","1555069500 48","1555069800 48","1555070100 48","1555070400 48","1555070700 48","1555071000 48","1555071300 48","1555071600 48","1555071900 48","1555072200 48","1555072500 48","1555072800 48","1555073100 47","1555073400 48","1555073700 48","1555074000 48","1555074300 48","1555074600 47","1555074900 48","1555075200 48","1555075500 48","1555075800 48","1555076100 48","1555076400 48","1555076700 48","1555077000 48","1555077300 48","1555077600 48","1555077900 48","1555078200 48","1555078500 48","1555078800 48","1555079100 49","1555079400 48","1555079700 49","1555080000 48","1555080300 49","1555080600 49","1555080900 49","1555081200 49","1555081500 49","1555081800 49","1555082100 49","1555082400 49","1555082700 49","1555083000 49","1555083300 49","1555083600 49","1555083900 49","1555084200 49","1555084500 50","1555084800 50","1555085100 50","1555085400 50","1555085700 51","1555086000 51","1555086300 51","1555086600 51","1555086900 50","1555087200 50","1555087500 51","1555087800 51","1555088100 51","1555088400 51","1555088700 51","1555089000 51","1555089300 50","1555089600 51","1555089900 51","1555090200 51","1555090500 51","1555090800 51","1555091100 51","1555091400 50","1555091700 51","1555092000 51","1555092300 51","1555092600 51","1555092900 51","1555093200 51","1555093500 51","1555093800 51","1555094100 51","1555094400 52","1555094700 52","1555095000 52","1555095300 51","1555095600 51","1555095900 51","1555096200 51","1555096500 51","1555096800 52","1555097100 52","1555097400 52","1555097700 52","1555098000 52","1555098300 52","1555098600 52","1555098900 51","1555099200 52","1555099500 51","1555099800 52","1555100100 52","1555100400 52","1555100700 52","1555101000 52","1555101300 51","1555101600 51","1555101900 51","1555102200 51","1555102500 51","1555102800 51","1555103100 51","1555103400 51","1555103700 51","1555104000 52","1555104300 52","1555104600 52","1555104900 52","1555105200 51","1555105500 51","1555105800 51","1555106100 51","1555106400 52","1555106700 51","1555107000 51","1555107300 52","1555107600 52","1555107900 52","1555108200 51","1555108500 51","1555108800 51","1555109100 52","1555109400 52","1555109700 52","1555110000 51","1555110300 51","1555110600 52","1555110900 51","1555111200 51","1555111500 51","1555111800 52","1555112100 52","1555112400 52","1555112700 52","1555113000 51","1555113300 51","1555113600 52","1555113900 52","1555114200 52","1555114500 52","1555114800 51","1555115100 51","1555115400 51","1555115700 51","1555116000 52","1555116300 52","1555116600 52","1555116900 52","1555117200 51","1555117500 52","1555117800 52","1555118100 52","1555118400 51","1555118700 52","1555119000 51","1555119300 51","1555119600 51","1555119900 51","1555120200 51","1555120500 51","1555120800 51","1555121100 51","1555121400 51","1555121700 51","1555122000 51","1555122300 51","1555122600 51","1555122900 51","1555123200 51","1555123500 51","1555123800 51","1555124100 51","1555124400 51","1555124700 51","1555125000 51","1555125300 51","1555125600 51","1555125900 51","1555126200 51","1555126500 51","1555126800 51","1555127100 51","1555127400 51","1555127700 51","1555128000 51","1555128300 51","1555128600 51","1555128900 51","1555129200 51","1555129500 51","1555129800 51","1555130100 51","1555130400 51","1555130700 51","1555131000 51","1555131300 51","1555131600 51","1555131900 51","1555132200 51","1555132500 51","1555132800 51","1555133100 51","1555133400 51","1555133700 51","1555134000 51","1555134300 51","1555134600 51","1555134900 51","1555135200 51","1555135500 51","1555135800 51","1555136100 50","1555136400 50","1555136700 50","1555137000 50","1555137300 50","1555137600 50","1555137900 50","1555138200 50","1555138500 50","1555138800 50","1555139100 50","1555139400 50","1555139700 50","1555140000 50","1555140300 50","1555140600 50","1555141200 50","1555141500 50","1555141800 50","1555142100 50","1555142400 50","1555142700 50","1555143000 49","1555143300 50","1555143600 50","1555143900 49","1555144200 49","1555144500 49","1555144800 49","1555145100 50","1555145400 50","1555145700 50","1555146000 50","1555146300 50","1555146600 50","1555146900 49","1555147200 49","1555147500 49","1555147800 49","1555148100 50","1555148400 50","1555148700 50","1555149000 50","1555149300 50","1555149600 50","1555149900 50","1555150200 51","1555150500 51","1555150800 51","1555151100 51","1555151400 51","1555151700 50","1555152000 51","1555152300 51","1555152600 51","1555152900 50","1555153200 50","1555153500 51","1555153800 50","1555154100 51","1555154400 51","1555154700 51","1555155000 51","1555155300 51","1555155600 51","1555155900 51","1555156200 51","1555156500 51","1555156800 52","1555157100 51","1555157400 51","1555157700 51","1555158000 51","1555158300 52","1555158600 52","1555158900 52","1555159200 52","1555159500 52","1555159800 52","1555160100 52","1555160400 52","1555160700 51","1555161000 51","1555161300 52","1555161600 52","1555161900 52","1555162200 52","1555162500 53","1555162800 53","1555163100 53","1555163400 53","1555163700 53","1555164000 52","1555164300 53","1555164600 53","1555164900 53","1555165200 53","1555165500 53","1555165800 53","1555166100 53","1555166400 53","1555166700 54","1555167000 54","1555167300 54","1555167600 52","1555167900 54","1555168200 54","1555168500 54","1555168800 54","1555169100 55","1555169400 54","1555169700 55","1555170000 54","1555170300 55","1555170600 55","1555170900 55","1555171200 55","1555171500 55","1555171800 55","1555172100 55","1555172400 55","1555172700 55","1555173000 56","1555173300 56","1555173600 56","1555173900 56","1555174200 56","1555174500 56","1555174800 56","1555175100 56","1555175400 56","1555175700 56","1555176000 56","1555176300 56","1555176600 56","1555176900 56","1555177200 56","1555177500 56","1555177800 56","1555178100 57","1555178400 57","1555178700 57","1555179000 57","1555179300 57","1555179600 57","1555179900 57","1555180200 56","1555180500 57","1555180800 57","1555181100 57","1555181400 57","1555181700 57","1555182000 57","1555182300 57","1555182600 57","1555182900 57","1555183200 58","1555183500 57","1555183800 57","1555184100 57","1555184400 56","1555184700 57","1555185000 57","1555185300 57","1555185600 57","1555185900 57","1555186200 57","1555186500 57","1555186800 57","1555187100 57","1555187400 57","1555187700 57","1555188000 57","1555188300 57","1555188600 57","1555188900 57","1555189200 57","1555189500 57","1555189800 57","1555190100 57","1555190400 55","1555190700 57","1555191000 57","1555191300 57","1555191600 57","1555191900 57","1555192200 57","1555192500 57","1555192800 56","1555193100 56","1555193400 56","1555193700 56","1555194000 56","1555194300 56","1555194600 56","1555194900 56","1555195200 56","1555195500 55","1555195800 55","1555196100 55","1555196400 55","1555196700 55","1555197000 55","1555197300 54","1555197600 55","1555197900 54","1555198200 54","1555198500 54","1555198800 54","1555199100 54","1555199400 54","1555199700 54","1555200000 54","1555200300 53","1555200600 54","1555200900 53","1555201200 54","1555201500 53","1555201800 53","1555202100 53","1555202400 53","1555202700 53","1555203000 53","1555203300 53","1555203600 52","1555203900 52","1555204200 52","1555204500 52","1555204800 52","1555205100 52","1555205400 52","1555205700 52","1555206000 53","1555206300 52","1555206600 52","1555206900 52","1555207200 52","1555207500 52","1555207800 52","1555208100 52","1555208400 52","1555208700 52","1555209000 51","1555209300 51","1555209600 51","1555209900 51","1555210200 51","1555210500 51","1555210800 51","1555211100 51","1555211400 51","1555211700 51","1555212000 51","1555212300 51","1555212600 51","1555212900 51","1555213200 50","1555213500 50","1555213800 50","1555214100 50","1555214400 50","1555214700 50","1555215000 50","1555215300 50","1555215600 50","1555215900 50","1555216200 50","1555216500 50","1555216800 50","1555217100 50","1555217400 50","1555217700 50","1555218000 50","1555218300 50","1555218600 49","1555218900 50","1555219200 49","1555219500 49","1555219800 49","1555220100 49","1555220400 49","1555220700 49","1555221000 49","1555221300 49","1555221600 49","1555221900 48","1555222200 49","1555222500 49","1555222800 48","1555223100 49","1555223400 49","1555223700 49","1555224000 48","1555224300 48","1555224600 47","1555224900 48","1555225200 48","1555225500 48","1555225800 48","1555226100 48","1555226400 48","1555226700 48","1555227000 48","1555227600 49","1555227900 49","1555228200 49","1555228500 49","1555228800 49","1555229100 49","1555229400 49","1555229700 49","1555230000 49","1555230300 49","1555230600 49","1555230900 49","1555231200 49","1555231500 49","1555231800 49","1555232100 49","1555232400 49","1555232700 49","1555233000 49","1555233300 48","1555233600 48","1555233900 48","1555234200 48","1555234500 48","1555234800 48","1555235100 48","1555235400 48","1555235700 47","1555236000 48","1555236300 48","1555236600 47","1555236900 47","1555237200 47","1555237500 47","1555237800 47","1555238100 47","1555238400 47","1555238700 47","1555239000 47","1555239300 47","1555239600 47","1555239900 47","1555240200 48","1555240500 48","1555240800 48","1555241100 48","1555241400 48","1555241700 48","1555242000 48","1555242300 48","1555242600 48","1555242900 49","1555243200 49","1555243500 49","1555243800 49","1555244100 49","1555244400 49","1555244700 49","1555245000 49","1555245300 49","1555245600 49","1555245900 50","1555246200 50","1555246500 50","1555246800 50","1555247100 50","1555247400 50","1555247700 50","1555248000 50","1555248300 50","1555248600 50","1555248900 50","1555249200 50","1555249500 50","1555249800 51","1555250100 51","1555250400 41","1555250700 50","1555251000 51","1555251300 51","1555251600 51","1555251900 51","1555252200 51","1555252500 51","1555252800 51","1555253100 51","1555253400 51","1555253700 51","1555254000 51","1555254300 51","1555254600 51","1555254900 51","1555255200 51","1555255500 51","1555255800 51","1555256100 51","1555256400 51","1555256700 52","1555257000 52","1555257300 52","1555257600 52","1555257900 52","1555258200 52","1555258500 51","1555258800 52","1555259100 52","1555259400 52","1555259700 52","1555260000 51","1555260300 52","1555260600 52","1555260900 52","1555261200 52","1555261500 52","1555261800 52","1555262100 52","1555262400 52","1555262700 52","1555263000 52","1555263300 52","1555263600 52","1555263900 52","1555264200 52","1555264500 52","1555264800 52","1555265100 52","1555265400 52","1555265700 52","1555266000 52","1555266300 52","1555266600 52","1555266900 52","1555267200 52","1555267500 52","1555267800 52","1555268100 52","1555268400 52","1555268700 52","1555269000 52","1555269300 52","1555269600 52","1555269900 52","1555270200 52","1555270500 52","1555270800 51","1555271100 51","1555271400 51","1555271700 51","1555272000 50","1555272300 50","1555272600 49","1555272900 50","1555273200 50","1555273500 50","1555273800 50","1555274100 50","1555274400 50","1555274700 50","1555275000 50","1555275300 50","1555275600 50","1555275900 50","1555276200 50","1555276500 49","1555276800 49","1555277100 49","1555277400 49","1555277700 49","1555278000 49","1555278300 49","1555278600 49","1555278900 49","1555279200 49","1555279500 49","1555279800 49","1555280100 49","1555280400 49","1555280700 49","1555281000 48","1555281300 49","1555281600 49","1555281900 49","1555282200 49","1555282500 49","1555282800 49","1555283100 48","1555283400 48","1555283700 48","1555284000 47","1555284300 48","1555284600 48","1555284900 48","1555285200 48","1555285500 48","1555285800 49","1555286100 51","1555286400 51","1555286700 51","1555287000 51","1555287300 50","1555287600 49","1555287900 48","1555288200 49","1555288500 49","1555288800 49","1555289100 48","1555289400 48","1555289700 48","1555290000 48","1555290300 48","1555290600 48","1555290900 48","1555291200 48","1555291500 48","1555291800 48","1555292100 48","1555292400 48","1555292700 48","1555293000 48","1555293300 48","1555293600 48","1555293900 47","1555294200 48","1555294500 48","1555294800 49","1555295100 49","1555295400 48","1555295700 48","1555296000 48","1555296300 48","1555296600 48","1555296900 49","1555297200 49","1555297500 49","1555297800 49","1555298100 48","1555298400 49","1555298700 49","1555299000 49","1555299300 49","1555299600 49","1555299900 48","1555300200 49","1555300500 48","1555300800 49","1555301100 48","1555301400 48","1555301700 48","1555302000 48","1555302300 48","1555302600 48","1555302900 48","1555303200 48","1555303500 48","1555303800 49","1555304100 49","1555304400 49","1555304700 49","1555305000 48","1555305300 48","1555305600 48","1555305900 49","1555306200 49","1555306500 49","1555306800 49","1555307100 49","1555307400 49","1555307700 49","1555308000 49","1555308300 49","1555308600 48","1555308900 49","1555309200 48","1555309500 48","1555309800 49","1555310100 49","1555310400 50","1555310700 50","1555311000 50","1555311300 50","1555311600 50","1555311900 50","1555312200 50","1555312500 50","1555312800 50","1555313100 50","1555313400 50","1555314000 50","1555314300 49","1555314600 49","1555314900 49","1555315200 48","1555315500 48","1555315800 48","1555316100 48","1555316400 48","1555316700 48","1555317000 49","1555317300 49","1555317600 48","1555317900 49","1555318200 49","1555318500 50","1555318800 50","1555319100 50","1555319400 50","1555319700 50","1555320000 50","1555320300 50","1555320600 50","1555320900 50","1555321200 50","1555321500 50","1555321800 50","1555322100 50","1555322400 50","1555322700 50","1555323000 50","1555323300 50","1555323600 50","1555323900 50","1555324200 50","1555324500 50","1555324800 50","1555325100 50","1555325400 50","1555325700 50","1555326000 50","1555326300 50","1555326600 50","1555326900 50","1555327200 50","1555327500 50","1555327800 50","1555328100 50","1555328400 50","1555328700 50","1555329000 50","1555329300 50","1555329600 50","1555329900 50","1555330200 50","1555330500 50","1555330800 50","1555331100 50","1555331400 50","1555331700 50","1555332000 50","1555332300 50","1555332600 50","1555332900 50","1555333200 50","1555333500 50","1555333800 50","1555334100 50","1555334400 50","1555334700 50","1555335000 50","1555335300 50","1555335600 50","1555335900 50","1555336200 50","1555336500 50","1555336800 50","1555337100 49","1555337400 50","1555337700 50","1555338000 50","1555338300 49","1555338600 50","1555338900 50","1555339200 50","1555339500 50","1555339800 50","1555340100 50","1555340400 50","1555340700 50","1555341000 50","1555341300 50","1555341600 50","1555341900 50","1555342200 50","1555342500 50","1555342800 50","1555343100 50","1555343400 50","1555343700 50","1555344000 50","1555344300 51","1555344600 50","1555344900 51","1555345200 50","1555345500 51","1555345800 50","1555346100 51","1555346400 50","1555346700 51","1555347000 51","1555347300 51","1555347600 50","1555347900 50","1555348200 50","1555348500 50","1555348800 50","1555349100 51","1555349400 50","1555349700 50","1555350000 51","1555350300 51","1555350600 51","1555350900 51","1555351200 51","1555351500 51","1555351800 50","1555352100 50","1555352400 50","1555352700 50","1555353000 51","1555353300 50","1555353600 51","1555353900 50","1555354200 50","1555354500 50","1555354800 50","1555355100 50","1555355400 50","1555355700 50","1555356000 50","1555356300 50","1555356600 49","1555356900 49","1555357200 49","1555357500 48","1555357800 48","1555358100 48","1555358400 48","1555358700 49","1555359000 48","1555359300 49","1555359600 50","1555359900 51","1555360200 51","1555360500 51","1555360800 51","1555361100 51","1555361400 51","1555361700 51","1555362000 52","1555362300 51","1555362600 51","1555362900 51","1555363200 51","1555363500 51","1555363800 51","1555364100 51","1555364400 51","1555364700 51","1555365000 51","1555365300 51","1555365600 51","1555365900 51","1555366200 51","1555366500 52","1555366800 51","1555367100 51","1555367400 51","1555367700 51","1555368000 51","1555368300 51","1555368600 52","1555368900 51","1555369200 51","1555369500 51","1555369800 51","1555370100 51","1555370400 51","1555370700 51","1555371000 51","1555371300 51","1555371600 51","1555371900 51","1555372200 51","1555372500 51","1555372800 51","1555373100 51","1555373400 51","1555373700 51","1555374000 51","1555374300 51","1555374600 51","1555374900 51","1555375200 51","1555375500 52","1555375800 51","1555376100 51","1555376400 51","1555376700 51","1555377000 51","1555377300 51","1555377600 51","1555377900 52","1555378200 51","1555378500 51","1555378800 51","1555379100 51","1555379400 51","1555379700 51","1555380000 51","1555380300 51","1555380600 51","1555380900 51","1555381200 51","1555381500 51","1555381800 51","1555382100 51","1555382400 51","1555382700 51","1555383000 51","1555383300 51","1555383600 51","1555383900 51","1555384200 51","1555384500 51","1555384800 51","1555385100 51","1555385400 51","1555385700 51","1555386000 50","1555386300 51","1555386600 51","1555386900 51","1555387200 51","1555387500 51","1555387800 51","1555388100 51","1555388400 51","1555388700 51","1555389000 51","1555389300 51","1555389600 51","1555389900 51","1555390200 51","1555390500 51","1555390800 51","1555391100 51","1555391400 51","1555391700 50","1555392000 51","1555392300 51","1555392600 51","1555392900 51","1555393200 51","1555393500 51","1555393800 51","1555394100 51","1555394400 51","1555394700 51","1555395000 51","1555395300 50","1555395600 50","1555395900 51","1555396200 50","1555396500 50","1555396800 51","1555397100 51","1555397400 50","1555397700 51","1555398000 51","1555398300 50","1555398600 50","1555398900 51","1555399200 50","1555399500 51","1555399800 50","1555400400 51","1555400700 51","1555401000 50","1555401300 50","1555401600 51","1555401900 51","1555402200 51","1555402500 51","1555402800 51","1555403100 51","1555403400 50","1555403700 50","1555404000 51","1555404300 51","1555404600 50","1555404900 50","1555405200 50","1555405500 50","1555405800 50","1555406100 50","1555406400 50","1555406700 50","1555407000 50","1555407300 50","1555407600 50","1555407900 50","1555408200 50","1555408500 50","1555408800 50","1555409100 50","1555409400 50","1555409700 50","1555410000 50","1555410300 50","1555410600 50","1555410900 50","1555411200 50","1555411500 50","1555411800 50","1555412100 50","1555412400 51","1555412700 51","1555413000 51","1555413300 51","1555413600 51","1555413900 51","1555414200 51","1555414500 51","1555414800 51","1555415100 51","1555415400 51","1555415700 51","1555416000 51","1555416300 51","1555416600 51","1555416900 51","1555417200 51","1555417500 51","1555417800 51","1555418100 50","1555418400 50","1555418700 51","1555419000 51","1555419300 51","1555419600 51","1555419900 51","1555420200 51","1555420500 51","1555420800 51","1555421100 51","1555421400 52","1555421700 52","1555422000 52","1555422300 52","1555422600 52","1555422900 52","1555423200 52","1555423500 52","1555423800 52","1555424100 52","1555424400 52","1555424700 52","1555425000 53","1555425300 53","1555425600 52","1555425900 53","1555426200 53","1555426500 53","1555426800 53","1555427100 53","1555427400 53","1555427700 54","1555428000 54","1555428300 54","1555428600 54","1555428900 54","1555429200 54","1555429500 54","1555429800 54","1555430100 54","1555430400 54","1555430700 54","1555431000 54","1555431300 54","1555431600 55","1555431900 55","1555432200 54","1555432500 55","1555432800 55","1555433100 54","1555433400 55","1555433700 55","1555434000 54","1555434300 55","1555434600 55","1555434900 54","1555435200 55","1555435500 55","1555435800 54","1555436100 55","1555436400 55","1555436700 54","1555437000 55","1555437300 54","1555437600 54","1555437900 55","1555438200 55","1555438500 55","1555438800 55","1555439100 55","1555439400 55","1555439700 55","1555440000 55","1555440300 56","1555440600 56","1555440900 56","1555441200 56","1555441500 56","1555441800 56","1555442100 56","1555442400 56","1555442700 56","1555443000 56","1555443300 56","1555443600 56","1555443900 56","1555444200 56","1555444500 56","1555444800 56","1555445100 56","1555445400 56","1555445700 56","1555446000 56","1555446300 56","1555446600 56","1555446900 56","1555447200 56","1555447500 56","1555447800 56","1555448100 56","1555448400 56","1555448700 55","1555449000 56","1555449300 56","1555449600 56","1555449900 56","1555450200 56","1555450500 56","1555450800 57","1555451100 57","1555451400 56","1555451700 56","1555452000 56","1555452300 56","1555452600 56","1555452900 56","1555453200 56","1555453500 56","1555453800 56","1555454100 56","1555454400 56","1555454700 56","1555455000 56","1555455300 56","1555455600 55","1555455900 55","1555456200 56","1555456500 56","1555456800 55","1555457100 55","1555457400 55","1555457700 55","1555458000 55","1555458300 55","1555458600 55","1555458900 55","1555459200 55","1555459500 55","1555459800 55","1555460100 54","1555460400 54","1555460700 54","1555461000 54","1555461300 54","1555461600 54","1555461900 54","1555462200 54","1555462500 53","1555462800 53","1555463100 54","1555463400 53","1555463700 53","1555464000 53","1555464300 53","1555464600 53","1555464900 53","1555465200 53","1555465500 53","1555465800 53","1555466100 53","1555466400 53","1555466700 53","1555467000 52","1555467300 52","1555467600 52","1555467900 52","1555468200 52","1555468500 52","1555468800 52","1555469100 52","1555469400 52","1555469700 52","1555470000 52","1555470300 52","1555470600 52","1555470900 52","1555471200 51","1555471500 52","1555471800 52","1555472100 51","1555472400 51","1555472700 51","1555473000 51","1555473300 51","1555473600 51","1555473900 51","1555474200 51","1555474500 51","1555474800 51","1555475100 51","1555475400 51","1555475700 51","1555476000 50","1555476300 50","1555476600 50","1555476900 50","1555477200 50","1555477500 50","1555477800 50","1555478100 50","1555478400 50","1555478700 50","1555479000 50","1555479300 50","1555479600 50","1555479900 50","1555480200 50","1555480500 50","1555480800 50","1555481100 50","1555481400 50","1555481700 50","1555482000 50","1555482300 50","1555482600 50","1555482900 50","1555483200 49","1555483500 50","1555483800 50","1555484100 50","1555484400 49","1555484700 50","1555485000 49","1555485300 50","1555485600 49","1555485900 49","1555486200 49","1555486800 50","1555487100 50","1555487400 50","1555487700 50","1555488000 50","1555488300 50","1555488600 50","1555488900 49","1555489200 49","1555489500 49","1555489800 49","1555490100 49","1555490400 49","1555490700 49","1555491000 49","1555491300 49","1555491600 49","1555491900 49","1555492200 49","1555492500 49","1555492800 49","1555493100 49","1555493400 49","1555493700 49","1555494000 49","1555494300 49","1555494600 49","1555494900 49","1555495200 49","1555495500 48","1555495800 49","1555496100 49","1555496400 49","1555496700 49","1555497000 49","1555497300 49","1555497600 49","1555497900 49","1555498200 49","1555498500 49","1555498800 49","1555499100 49","1555499400 50","1555499700 50","1555500000 50","1555500300 50","1555500600 50","1555500900 50","1555501200 50","1555501500 50","1555501800 50","1555502100 50","1555502400 50","1555502700 50","1555503000 51","1555503300 50","1555503600 51","1555503900 51","1555504200 51","1555504500 51","1555504800 51","1555505100 51","1555505400 51","1555505700 51","1555506000 52","1555506300 52","1555506600 52","1555506900 52","1555507200 52","1555507500 52","1555507800 52","1555508100 52","1555508400 53","1555508700 53","1555509000 53","1555509300 53","1555509600 52","1555509900 53","1555510200 53","1555510500 54","1555510800 53","1555511100 54","1555511400 54","1555511700 54","1555512000 54","1555512300 55","1555512600 55","1555512900 55","1555513200 55","1555513500 55","1555513800 55","1555514100 55","1555514400 56","1555514700 55","1555515000 56","1555515300 55","1555515600 56","1555515900 56","1555516200 56","1555516500 56","1555516800 56","1555517100 56","1555517400 56","1555517700 57","1555518000 57","1555518300 57","1555518600 57","1555518900 57","1555519200 57","1555519500 57","1555519800 57","1555520100 57","1555520400 57","1555520700 56","1555521000 57","1555521300 57","1555521600 57","1555521900 58","1555522200 58","1555522500 58","1555522800 58","1555523100 58","1555523400 58","1555523700 58","1555524000 58","1555524300 58","1555524600 58","1555524900 58","1555525200 58","1555525500 58","1555525800 58","1555526100 58","1555526400 58","1555526700 58","1555527000 59","1555527300 58","1555527600 58","1555527900 58","1555528200 58","1555528500 59","1555528800 59","1555529100 59","1555529400 59","1555529700 59","1555530000 59","1555530300 59","1555530600 59","1555530900 59","1555531200 58","1555531500 58","1555531800 59","1555532100 59","1555532400 59","1555532700 58","1555533000 59","1555533300 59","1555533600 59","1555533900 59","1555534200 59","1555534500 59","1555534800 56","1555535100 57","1555535400 55","1555535700 56","1555536000 56","1555536300 57","1555536600 56","1555536900 55","1555537200 56","1555537500 57","1555537800 58","1555538100 59","1555538400 56","1555538700 59","1555539000 59","1555539300 59","1555539600 59","1555539900 60","1555540200 60","1555540500 59","1555540800 60","1555541100 59","1555541400 57","1555541700 56","1555542000 54","1555542300 56","1555542600 56","1555542900 56","1555543200 56","1555543500 56","1555543800 57","1555544100 58","1555544400 58","1555544700 58","1555545000 58","1555545300 58","1555545600 58","1555545900 44","1555546200 58","1555546500 58","1555546800 58","1555547100 58","1555547400 58","1555547700 58","1555548000 58","1555548300 57","1555548600 57","1555548900 57","1555549200 57","1555549500 57","1555549800 57","1555550100 57","1555550400 57","1555550700 56","1555551000 56","1555551300 56","1555551600 56","1555551900 56","1555552200 55","1555552500 55","1555552800 55","1555553100 56","1555553400 56","1555553700 56","1555554000 56","1555554300 56","1555554600 56","1555554900 56","1555555200 56","1555555500 56","1555555800 56","1555556100 56","1555556400 56","1555556700 56","1555557000 56","1555557300 56","1555557600 56","1555557900 56","1555558200 56","1555558500 56","1555558800 56","1555559100 56","1555559400 56","1555559700 56","1555560000 55","1555560300 55","1555560600 55","1555560900 55","1555561200 55","1555561500 55","1555561800 54","1555562100 54","1555562400 55","1555562700 55","1555563000 55","1555563300 55","1555563600 55","1555563900 55","1555564200 55","1555564500 55","1555564800 55","1555565100 55","1555565400 55","1555565700 55","1555566000 55","1555566300 55","1555566600 55","1555566900 54","1555567200 54","1555567500 55","1555567800 55","1555568100 55","1555568400 55","1555568700 54","1555569000 55","1555569300 54","1555569600 54","1555569900 54","1555570200 55","1555570500 55","1555570800 54","1555571100 54","1555571400 54","1555571700 54","1555572000 54","1555572300 54","1555572600 54","1555573200 55","1555573500 55","1555573800 55","1555574100 54","1555574400 54","1555574700 54","1555575000 54","1555575300 55","1555575600 55","1555575900 55","1555576200 54","1555576500 55","1555576800 55","1555577100 55","1555577400 55","1555577700 54","1555578000 54","1555578300 54","1555578600 54","1555578900 54","1555579200 54","1555579500 54","1555579800 54","1555580100 54","1555580400 54","1555580700 54","1555581000 54","1555581300 54","1555581600 53","1555581900 53","1555582200 53","1555582500 53","1555582800 53","1555583100 53","1555583400 53","1555583700 53","1555584000 53","1555584300 53","1555584600 53","1555584900 53","1555585200 53","1555585500 53","1555585800 53","1555586100 53","1555586400 53","1555586700 53","1555587000 53","1555587300 53","1555587600 53","1555587900 53","1555588200 52","1555588500 52","1555588800 53","1555589100 52","1555589400 53","1555589700 53","1555590000 53","1555590300 53","1555590600 53","1555590900 53","1555591200 53","1555591500 53","1555591800 53","1555592100 53","1555592400 53","1555592700 53","1555593000 53","1555593300 53","1555593600 53","1555593900 53","1555594200 53","1555594500 53","1555594800 53","1555595100 53","1555595400 53","1555595700 53","1555596000 53","1555596300 53","1555596600 53","1555596900 54","1555597200 54","1555597500 53","1555597800 54","1555598100 54","1555598400 53","1555598700 53","1555599000 54","1555599300 54","1555599600 54","1555599900 54","1555600200 54","1555600500 54","1555600800 54","1555601100 54","1555601400 54","1555601700 54","1555602000 54","1555602300 54","1555602600 54","1555602900 55","1555603200 54","1555603500 55","1555603800 55","1555604100 55","1555604400 55","1555604700 55","1555605000 55","1555605300 55","1555605600 56","1555605900 55","1555606200 55","1555606500 56","1555606800 56","1555607100 55","1555607400 55","1555607700 56","1555608000 56","1555608300 56","1555608600 56","1555608900 57","1555609200 56","1555609500 57","1555609800 57","1555610100 57","1555610400 57","1555610700 57","1555611000 57","1555611300 57","1555611600 58","1555611900 57","1555612200 57","1555612500 57","1555612800 58","1555613100 58","1555613400 58","1555613700 58","1555614000 58","1555614300 58","1555614600 58","1555614900 58","1555615200 58","1555615500 58","1555615800 58","1555616100 58","1555616400 58","1555616700 58","1555617000 58","1555617300 58","1555617600 58","1555617900 58","1555618200 58","1555618500 58","1555618800 58","1555619100 58","1555619400 58","1555619700 58","1555620000 58","1555620300 58","1555620600 58","1555620900 58","1555621200 58","1555621500 58","1555621800 58","1555622100 58","1555622400 58","1555622700 58","1555623000 58","1555623300 58","1555623600 57","1555623900 58","1555624200 57","1555624500 57","1555624800 58","1555625100 58","1555625400 58","1555625700 57","1555626000 57","1555626300 57","1555626600 58","1555626900 58","1555627200 57","1555627500 58","1555627800 58","1555628100 58","1555628400 57","1555628700 58","1555629000 57","1555629300 57","1555629600 58","1555629900 58","1555630200 58","1555630500 58","1555630800 58","1555631100 58","1555631400 58","1555631700 58","1555632000 58","1555632300 58","1555632600 58","1555632900 58","1555633200 57","1555633500 58","1555633800 58","1555634100 58","1555634400 58"],"GPU1":["1553126400 46","1553126700 46","1553127000 46","1553127300 46","1553127600 46","1553127900 46","1553128200 46","1553128500 46","1553128800 46","1553129100 46","1553129400 45","1553129700 46","1553130000 46","1553130300 46","1553130600 46","1553130900 46","1553131200 46","1553131500 45","1553131800 46","1553132100 45","1553132400 45","1553132700 45","1553133000 45","1553133300 45","1553133600 45","1553133900 45","1553134200 45","1553134500 45","1553134800 45","1553135100 45","1553135400 45","1553135700 45","1553136000 45","1553136300 45","1553136600 45","1553136900 45","1553137200 45","1553137500 45","1553137800 45","1553138100 45","1553138400 45","1553138700 45","1553139000 45","1553139300 45","1553139600 45","1553139900 44","1553140200 44","1553140500 44","1553140800 44","1553141100 44","1553141400 44","1553141700 44","1553142000 44","1553142300 44","1553142600 44","1553142900 44","1553143200 44","1553143500 44","1553143800 44","1553144100 44","1553144400 44","1553144700 44","1553145000 44","1553145300 44","1553145600 44","1553145900 43","1553146200 43","1553146500 44","1553146800 43","1553147100 43","1553147400 43","1553147700 43","1553148000 43","1553148300 43","1553148600 43","1553148900 43","1553149200 43","1553149500 43","1553149800 43","1553150100 43","1553150400 43","1553150700 44","1553151000 43","1553151300 43","1553151600 44","1553151900 44","1553152200 44","1553152500 44","1553152800 43","1553153100 44","1553153400 44","1553154000 44","1553154300 44","1553154600 44","1553154900 44","1553155200 44","1553155500 44","1553155800 44","1553156100 44","1553156400 44","1553156700 44","1553157000 44","1553157300 44","1553157600 44","1553157900 44","1553158200 44","1553158500 44","1553158800 44","1553159100 44","1553159400 44","1553159700 44","1553160000 44","1553160300 44","1553160600 44","1553160900 44","1553161200 44","1553161500 44","1553161800 44","1553162100 44","1553162400 44","1553162700 44","1553163000 44","1553163300 44","1553163600 44","1553163900 44","1553164200 44","1553164500 44","1553164800 44","1553165100 44","1553165400 44","1553165700 44","1553166000 44","1553166300 44","1553166600 44","1553166900 44","1553167200 44","1553167500 44","1553167800 44","1553168100 44","1553168400 44","1553168700 44","1553169000 44","1553169300 44","1553169600 44","1553169900 44","1553170200 44","1553170500 44","1553170800 45","1553171100 44","1553171400 45","1553171700 45","1553172000 45","1553172300 45","1553172600 45","1553172900 45","1553173200 45","1553173500 45","1553173800 45","1553174100 45","1553174400 45","1553174700 45","1553175000 45","1553175300 45","1553175600 46","1553175900 45","1553176200 45","1553176500 46","1553176800 46","1553177100 46","1553177400 46","1553177700 46","1553178000 46","1553178300 46","1553178600 46","1553178900 46","1553179200 46","1553179500 46","1553179800 46","1553180100 46","1553180400 46","1553180700 46","1553181000 46","1553181300 46","1553181600 46","1553181900 46","1553182200 46","1553182500 46","1553182800 46","1553183100 46","1553183400 46","1553183700 46","1553184000 46","1553184300 46","1553184600 47","1553184900 47","1553185200 47","1553185500 47","1553185800 47","1553186100 47","1553186400 47","1553186700 47","1553187000 47","1553187300 47","1553187600 47","1553187900 47","1553188200 47","1553188500 47","1553188800 47","1553189100 47","1553189400 47","1553189700 47","1553190000 47","1553190300 47","1553190600 47","1553190900 47","1553191200 47","1553191500 47","1553191800 47","1553192100 47","1553192400 47","1553192700 47","1553193000 47","1553193300 47","1553193600 47","1553193900 47","1553194200 47","1553194500 47","1553194800 47","1553195100 47","1553195400 47","1553195700 48","1553196000 48","1553196300 48","1553196600 47","1553196900 47","1553197200 48","1553197500 48","1553197800 48","1553198100 48","1553198400 48","1553198700 48","1553199000 48","1553199300 47","1553199600 48","1553199900 48","1553200200 47","1553200500 48","1553200800 47","1553201100 48","1553201400 47","1553201700 47","1553202000 47","1553202300 47","1553202600 47","1553202900 47","1553203200 47","1553203500 47","1553203800 47","1553204100 47","1553204400 47","1553204700 47","1553205000 47","1553205300 47","1553205600 48","1553205900 47","1553206200 47","1553206500 47","1553206800 47","1553207100 47","1553207400 47","1553207700 47","1553208000 46","1553208300 46","1553208600 46","1553208900 46","1553209200 46","1553209500 46","1553209800 46","1553210100 46","1553210400 46","1553210700 46","1553211000 46","1553211300 46","1553211600 46","1553211900 46","1553212200 46","1553212500 46","1553212800 46","1553213100 46","1553213400 46","1553213700 46","1553214000 46","1553214300 46","1553214600 46","1553214900 46","1553215200 46","1553215500 46","1553215800 46","1553216100 46","1553216400 46","1553216700 46","1553217000 46","1553217300 46","1553217600 46","1553217900 46","1553218200 46","1553218500 46","1553218800 46","1553219100 46","1553219400 46","1553219700 46","1553220000 45","1553220300 46","1553220600 46","1553220900 45","1553221200 45","1553221500 45","1553221800 46","1553222100 46","1553222400 46","1553222700 45","1553223000 45","1553223300 45","1553223600 45","1553223900 45","1553224200 45","1553224500 45","1553224800 45","1553225100 45","1553225400 45","1553225700 45","1553226000 46","1553226300 45","1553226600 45","1553226900 45","1553227200 45","1553227500 45","1553227800 45","1553228100 45","1553228400 45","1553228700 45","1553229000 45","1553229300 45","1553229600 45","1553229900 45","1553230200 45","1553230500 45","1553230800 45","1553231100 45","1553231400 45","1553231700 46","1553232000 45","1553232300 45","1553232600 45","1553232900 45","1553233200 46","1553233500 45","1553233800 46","1553234100 45","1553234400 45","1553234700 45","1553235000 45","1553235300 45","1553235600 46","1553235900 45","1553236200 45","1553236500 45","1553236800 45","1553237100 45","1553237400 46","1553237700 45","1553238000 45","1553238300 45","1553238600 45","1553238900 45","1553239200 45","1553239500 45","1553239800 45","1553240400 45","1553240700 45","1553241000 45","1553241300 45","1553241600 45","1553241900 45","1553242200 45","1553242500 45","1553242800 45","1553243100 45","1553243400 45","1553243700 45","1553244000 45","1553244300 45","1553244600 45","1553244900 45","1553245200 45","1553245500 45","1553245800 45","1553246100 45","1553246400 45","1553246700 45","1553247000 45","1553247300 45","1553247600 45","1553247900 45","1553248200 45","1553248500 45","1553248800 45","1553249100 45","1553249400 45","1553249700 45","1553250000 45","1553250300 45","1553250600 45","1553250900 45","1553251200 45","1553251500 45","1553251800 45","1553252100 45","1553252400 45","1553252700 45","1553253000 45","1553253300 45","1553253600 45","1553253900 45","1553254200 45","1553254500 45","1553254800 45","1553255100 45","1553255400 45","1553255700 45","1553256000 45","1553256300 45","1553256600 45","1553256900 45","1553257200 45","1553257500 45","1553257800 45","1553258100 45","1553258400 45","1553258700 45","1553259000 45","1553259300 45","1553259600 45","1553259900 45","1553260200 45","1553260500 45","1553260800 45","1553261100 45","1553261400 45","1553261700 45","1553262000 45","1553262300 45","1553262600 45","1553262900 45","1553263200 45","1553263500 45","1553263800 45","1553264100 45","1553264400 45","1553264700 45","1553265000 45","1553265300 45","1553265600 45","1553265900 45","1553266200 45","1553266500 45","1553266800 45","1553267100 45","1553267400 46","1553267700 45","1553268000 45","1553268300 45","1553268600 46","1553268900 46","1553269200 46","1553269500 46","1553269800 46","1553270100 46","1553270400 46","1553270700 46","1553271000 46","1553271300 46","1553271600 46","1553271900 46","1553272200 46","1553272500 46","1553272800 46","1553273100 46","1553273400 46","1553273700 46","1553274000 46","1553274300 46","1553274600 46","1553274900 46","1553275200 46","1553275500 46","1553275800 47","1553276100 46","1553276400 46","1553276700 46","1553277000 46","1553277300 46","1553277600 46","1553277900 46","1553278200 46","1553278500 46","1553278800 46","1553279100 46","1553279400 46","1553279700 46","1553280000 46","1553280300 46","1553280600 47","1553280900 47","1553281200 47","1553281500 47","1553281800 47","1553282100 47","1553282400 47","1553282700 47","1553283000 47","1553283300 47","1553283600 47","1553283900 47","1553284200 46","1553284500 46","1553284800 46","1553285100 46","1553285400 46","1553285700 46","1553286000 45","1553286300 46","1553286600 45","1553286900 45","1553287200 45","1553287500 45","1553287800 44","1553288100 45","1553288400 45","1553288700 45","1553289000 46","1553289300 48","1553289600 48","1553289900 49","1553290200 48","1553290500 48","1553290800 49","1553291100 48","1553291400 48","1553291700 47","1553292000 48","1553292300 49","1553292600 48","1553292900 49","1553293200 49","1553293500 47","1553293800 48","1553294100 48","1553294400 48","1553294700 48","1553295000 49","1553295300 48","1553295600 48","1553295900 47","1553296200 47","1553296500 47","1553296800 48","1553297100 48","1553297400 48","1553297700 47","1553298000 47","1553298300 48","1553298600 47","1553298900 47","1553299200 47","1553299500 47","1553299800 47","1553300100 47","1553300400 47","1553300700 47","1553301000 46","1553301300 47","1553301600 47","1553301900 47","1553302200 47","1553302500 46","1553302800 46","1553303100 47","1553303400 46","1553303700 45","1553304000 45","1553304300 46","1553304600 45","1553304900 45","1553305200 45","1553305500 45","1553305800 45","1553306100 45","1553306400 45","1553306700 45","1553307000 45","1553307300 44","1553307600 44","1553307900 45","1553308200 45","1553308500 45","1553308800 45","1553309100 44","1553309400 44","1553309700 44","1553310000 44","1553310300 44","1553310600 44","1553310900 45","1553311200 45","1553311500 44","1553311800 44","1553312100 44","1553312400 43","1553312700 44","1553313000 44","1553313300 44","1553313600 44","1553313900 43","1553314200 44","1553314500 44","1553314800 44","1553315100 44","1553315400 44","1553315700 44","1553316000 44","1553316300 44","1553316600 44","1553316900 44","1553317200 44","1553317500 44","1553317800 44","1553318100 44","1553318400 43","1553318700 43","1553319000 44","1553319300 44","1553319600 43","1553319900 44","1553320200 44","1553320500 44","1553320800 43","1553321100 43","1553321400 44","1553321700 43","1553322000 44","1553322300 43","1553322600 44","1553322900 44","1553323200 44","1553323500 44","1553323800 45","1553324100 44","1553324400 44","1553324700 44","1553325000 44","1553325300 45","1553325600 45","1553325900 45","1553326200 44","1553326800 44","1553327100 44","1553327400 44","1553327700 44","1553328000 44","1553328300 44","1553328600 44","1553328900 44","1553329200 44","1553329500 44","1553329800 44","1553330100 45","1553330400 45","1553330700 45","1553331000 45","1553331300 45","1553331600 45","1553331900 45","1553332200 45","1553332500 44","1553332800 45","1553333100 45","1553333400 45","1553333700 45","1553334000 45","1553334300 45","1553334600 45","1553334900 44","1553335200 45","1553335500 43","1553335800 44","1553336100 45","1553336400 43","1553336700 44","1553337000 44","1553337300 44","1553337600 43","1553337900 43","1553338200 43","1553338500 44","1553338800 44","1553339100 43","1553339400 43","1553339700 44","1553340000 43","1553340300 44","1553340600 44","1553340900 44","1553341200 44","1553341500 44","1553341800 44","1553342100 44","1553342400 44","1553342700 43","1553343000 44","1553343300 45","1553343600 44","1553343900 44","1553344200 43","1553344500 44","1553344800 45","1553345100 45","1553345400 45","1553345700 45","1553346000 45","1553346300 45","1553346600 44","1553346900 45","1553347200 44","1553347500 45","1553347800 45","1553348100 45","1553348400 45","1553348700 46","1553349000 46","1553349300 45","1553349600 46","1553349900 45","1553350200 46","1553350500 46","1553350800 45","1553351100 46","1553351400 46","1553351700 46","1553352000 46","1553352300 46","1553352600 46","1553352900 46","1553353200 47","1553353500 47","1553353800 47","1553354100 47","1553354400 47","1553354700 47","1553355000 47","1553355300 47","1553355600 47","1553355900 47","1553356200 48","1553356500 48","1553356800 48","1553357100 47","1553357400 48","1553357700 49","1553358000 49","1553358300 48","1553358600 49","1553358900 49","1553359200 49","1553359500 48","1553359800 48","1553360100 49","1553360400 49","1553360700 49","1553361000 50","1553361300 50","1553361600 49","1553361900 50","1553362200 50","1553362500 50","1553362800 50","1553363100 50","1553363400 50","1553363700 50","1553364000 50","1553364300 49","1553364600 50","1553364900 50","1553365200 50","1553365500 50","1553365800 49","1553366100 50","1553366400 50","1553366700 50","1553367000 50","1553367300 50","1553367600 50","1553367900 50","1553368200 51","1553368500 51","1553368800 50","1553369100 50","1553369400 51","1553369700 51","1553370000 51","1553370300 51","1553370600 51","1553370900 50","1553371200 51","1553371500 51","1553371800 51","1553372100 51","1553372400 51","1553372700 51","1553373000 52","1553373300 52","1553373600 51","1553373900 52","1553374200 52","1553374500 52","1553374800 52","1553375100 52","1553375400 52","1553375700 52","1553376000 52","1553376300 51","1553376600 51","1553376900 52","1553377200 51","1553377500 51","1553377800 51","1553378100 51","1553378400 52","1553378700 51","1553379000 52","1553379300 51","1553379600 51","1553379900 51","1553380200 51","1553380500 51","1553380800 51","1553381100 52","1553381400 51","1553381700 52","1553382000 52","1553382300 52","1553382600 52","1553382900 52","1553383200 52","1553383500 52","1553383800 52","1553384100 52","1553384400 52","1553384700 52","1553385000 52","1553385300 52","1553385600 52","1553385900 51","1553386200 51","1553386500 51","1553386800 51","1553387100 51","1553387400 51","1553387700 51","1553388000 51","1553388300 51","1553388600 51","1553388900 51","1553389200 50","1553389500 50","1553389800 50","1553390100 50","1553390400 50","1553390700 50","1553391000 50","1553391300 50","1553391600 50","1553391900 50","1553392200 50","1553392500 50","1553392800 50","1553393100 50","1553393400 50","1553393700 50","1553394000 50","1553394300 50","1553394600 49","1553394900 49","1553395200 49","1553395500 49","1553395800 49","1553396100 49","1553396400 49","1553396700 49","1553397000 49","1553397300 49","1553397600 49","1553397900 49","1553398200 49","1553398500 49","1553398800 49","1553399100 49","1553399400 49","1553399700 49","1553400000 49","1553400300 49","1553400600 49","1553400900 49","1553401200 49","1553401500 49","1553401800 49","1553402100 49","1553402400 49","1553402700 49","1553403000 49","1553403300 49","1553403600 48","1553403900 48","1553404200 49","1553404500 49","1553404800 48","1553405100 48","1553405400 48","1553405700 48","1553406000 49","1553406300 48","1553406600 48","1553406900 48","1553407200 48","1553407500 48","1553407800 48","1553408100 48","1553408400 49","1553408700 49","1553409000 49","1553409300 48","1553409600 48","1553409900 48","1553410200 49","1553410500 48","1553410800 48","1553411100 49","1553411400 49","1553411700 48","1553412000 48","1553412300 48","1553412600 48","1553413200 48","1553413500 48","1553413800 48","1553414100 48","1553414400 48","1553414700 48","1553415000 48","1553415300 48","1553415600 48","1553415900 48","1553416200 48","1553416500 48","1553416800 48","1553417100 48","1553417400 48","1553417700 48","1553418000 48","1553418300 48","1553418600 48","1553418900 48","1553419200 48","1553419500 48","1553419800 48","1553420100 48","1553420400 48","1553420700 48","1553421000 48","1553421300 47","1553421600 48","1553421900 47","1553422200 48","1553422500 48","1553422800 47","1553423100 47","1553423400 47","1553423700 47","1553424000 47","1553424300 47","1553424600 47","1553424900 47","1553425200 47","1553425500 47","1553425800 47","1553426100 47","1553426400 47","1553426700 47","1553427000 47","1553427300 47","1553427600 47","1553427900 47","1553428200 47","1553428500 47","1553428800 47","1553429100 47","1553429400 48","1553429700 48","1553430000 48","1553430300 48","1553430600 49","1553430900 48","1553431200 49","1553431500 49","1553431800 49","1553432100 49","1553432400 49","1553432700 49","1553433000 49","1553433300 50","1553433600 50","1553433900 50","1553434200 50","1553434500 50","1553434800 50","1553435100 50","1553435400 50","1553435700 50","1553436000 50","1553436300 51","1553436600 51","1553436900 51","1553437200 51","1553437500 51","1553437800 51","1553438100 51","1553438400 51","1553438700 51","1553439000 51","1553439300 52","1553439600 52","1553439900 52","1553440200 52","1553440500 53","1553440800 52","1553441100 52","1553441400 52","1553441700 52","1553442000 53","1553442300 53","1553442600 53","1553442900 53","1553443200 53","1553443500 53","1553443800 53","1553444100 53","1553444400 53","1553444700 53","1553445000 53","1553445300 53","1553445600 53","1553445900 54","1553446200 53","1553446500 53","1553446800 53","1553447100 53","1553447400 53","1553447700 53","1553448000 53","1553448300 53","1553448600 52","1553448900 53","1553449200 53","1553449500 53","1553449800 53","1553450100 53","1553450400 53","1553450700 53","1553451000 53","1553451300 52","1553451600 52","1553451900 52","1553452200 53","1553452500 53","1553452800 53","1553453100 53","1553453400 53","1553453700 53","1553454000 53","1553454300 53","1553454600 53","1553454900 52","1553455200 52","1553455500 52","1553455800 52","1553456100 52","1553456400 52","1553456700 52","1553457000 52","1553457300 52","1553457600 52","1553457900 52","1553458200 52","1553458500 52","1553458800 52","1553459100 52","1553459400 52","1553459700 52","1553460000 52","1553460300 51","1553460600 48","1553460900 47","1553461200 46","1553461500 46","1553461800 46","1553462100 45","1553462400 45","1553462700 45","1553463000 45","1553463300 45","1553463600 45","1553463900 45","1553464200 45","1553464500 45","1553464800 45","1553465100 45","1553465400 44","1553465700 44","1553466000 45","1553466300 44","1553466600 44","1553466900 44","1553467200 44","1553467500 44","1553467800 44","1553468100 44","1553468400 44","1553468700 44","1553469000 44","1553469300 44","1553469600 44","1553469900 44","1553470200 44","1553470500 44","1553470800 44","1553471100 44","1553471400 44","1553471700 44","1553472000 43","1553472300 43","1553472600 43","1553472900 43","1553473200 44","1553473500 44","1553473800 43","1553474100 44","1553474400 43","1553474700 43","1553475000 43","1553475300 43","1553475600 43","1553475900 43","1553476200 43","1553476500 43","1553476800 43","1553477100 43","1553477400 43","1553477700 43","1553478000 42","1553478300 42","1553478600 43","1553478900 42","1553479200 42","1553479500 42","1553479800 42","1553480100 42","1553480400 42","1553480700 42","1553481000 42","1553481300 42","1553481600 42","1553481900 42","1553482200 41","1553482500 42","1553482800 41","1553483100 41","1553483400 41","1553483700 41","1553484000 41","1553484300 41","1553484600 41","1553484900 41","1553485200 41","1553485500 40","1553485800 41","1553486100 40","1553486400 40","1553486700 41","1553487000 40","1553487300 40","1553487600 40","1553487900 40","1553488200 40","1553488500 40","1553488800 40","1553489100 40","1553489400 39","1553489700 40","1553490000 40","1553490300 40","1553490600 39","1553490900 39","1553491200 40","1553491500 39","1553491800 39","1553492100 39","1553492400 39","1553492700 39","1553493000 39","1553493300 39","1553493600 39","1553493900 39","1553494200 39","1553494500 39","1553494800 39","1553495100 39","1553495400 38","1553495700 39","1553496000 38","1553496300 39","1553496600 38","1553496900 38","1553497200 38","1553497500 38","1553497800 38","1553498100 39","1553498400 39","1553498700 39","1553499000 39","1553499600 39","1553499900 39","1553500200 39","1553500500 39","1553500800 39","1553501100 39","1553501400 39","1553501700 39","1553502000 39","1553502300 39","1553502600 39","1553502900 39","1553503200 39","1553503500 39","1553503800 39","1553504100 39","1553504400 39","1553504700 39","1553505000 39","1553505300 38","1553505600 38","1553505900 38","1553506200 38","1553506500 38","1553506800 38","1553507100 38","1553507400 38","1553507700 38","1553508000 37","1553508300 38","1553508600 38","1553508900 38","1553509200 38","1553509500 37","1553509800 37","1553510100 37","1553510400 37","1553510700 37","1553511000 37","1553511300 37","1553511600 37","1553511900 37","1553512200 37","1553512500 37","1553512800 37","1553513100 37","1553513400 36","1553513700 37","1553514000 37","1553514300 37","1553514600 37","1553514900 37","1553515200 37","1553515500 37","1553515800 37","1553516100 37","1553516400 38","1553516700 38","1553517000 37","1553517300 37","1553517600 37","1553517900 38","1553518200 38","1553518500 38","1553518800 38","1553519100 38","1553519400 38","1553519700 39","1553520000 39","1553520300 39","1553520600 39","1553520900 39","1553521200 37","1553521500 38","1553521800 39","1553522100 39","1553522400 39","1553522700 39","1553523000 39","1553523300 40","1553523600 40","1553523900 40","1553524200 40","1553524500 40","1553524800 41","1553525100 41","1553525400 41","1553525700 41","1553526000 41","1553526300 41","1553526600 41","1553526900 42","1553527200 42","1553527500 42","1553527800 42","1553528100 42","1553528400 42","1553528700 42","1553529000 42","1553529300 43","1553529600 43","1553529900 43","1553530200 43","1553530500 43","1553530800 43","1553531100 43","1553531400 43","1553531700 43","1553532000 43","1553532300 44","1553532600 43","1553532900 43","1553533200 43","1553533500 43","1553533800 43","1553534100 44","1553534400 44","1553534700 43","1553535000 44","1553535300 44","1553535600 44","1553535900 44","1553536200 44","1553536500 44","1553536800 44","1553537100 44","1553537400 44","1553537700 44","1553538000 44","1553538300 44","1553538600 44","1553538900 44","1553539200 44","1553539500 44","1553539800 44","1553540100 44","1553540400 44","1553540700 44","1553541000 44","1553541300 44","1553541600 45","1553541900 44","1553542200 45","1553542500 44","1553542800 44","1553543100 45","1553543400 44","1553543700 44","1553544000 44","1553544300 45","1553544600 44","1553544900 44","1553545200 44","1553545500 44","1553545800 43","1553546100 44","1553546400 44","1553546700 44","1553547000 44","1553547300 44","1553547600 44","1553547900 44","1553548200 44","1553548500 45","1553548800 44","1553549100 44","1553549400 45","1553549700 44","1553550000 44","1553550300 44","1553550600 44","1553550900 44","1553551200 44","1553551500 44","1553551800 44","1553552100 44","1553552400 44","1553552700 44","1553553000 44","1553553300 44","1553553600 44","1553553900 44","1553554200 44","1553554500 44","1553554800 44","1553555100 44","1553555400 44","1553555700 43","1553556000 43","1553556300 43","1553556600 43","1553556900 43","1553557200 43","1553557500 43","1553557800 43","1553558100 43","1553558400 43","1553558700 43","1553559000 43","1553559300 42","1553559600 42","1553559900 42","1553560200 42","1553560500 42","1553560800 42","1553561100 42","1553561400 42","1553561700 42","1553562000 42","1553562300 42","1553562600 42","1553562900 42","1553563200 41","1553563500 41","1553563800 41","1553564100 41","1553564400 41","1553564700 41","1553565000 41","1553565300 41","1553565600 41","1553565900 42","1553566200 42","1553566500 42","1553566800 41","1553567100 41","1553567400 41","1553567700 41","1553568000 41","1553568300 41","1553568600 41","1553568900 41","1553569200 41","1553569500 41","1553569800 42","1553570100 41","1553570400 41","1553570700 42","1553571000 42","1553571300 41","1553571600 42","1553571900 41","1553572200 42","1553572500 42","1553572800 41","1553573100 41","1553573400 42","1553573700 42","1553574000 42","1553574300 42","1553574600 41","1553574900 41","1553575200 41","1553575500 42","1553575800 41","1553576100 41","1553576400 41","1553576700 41","1553577000 41","1553577300 41","1553577600 41","1553577900 41","1553578200 41","1553578500 41","1553578800 41","1553579100 41","1553579400 41","1553579700 41","1553580000 41","1553580300 41","1553580600 41","1553580900 41","1553581200 41","1553581500 41","1553581800 40","1553582100 41","1553582400 40","1553582700 40","1553583000 40","1553583300 40","1553583600 40","1553583900 40","1553584200 40","1553584500 40","1553584800 40","1553585100 40","1553585400 40","1553586000 40","1553586300 40","1553586600 40","1553586900 40","1553587200 40","1553587500 40","1553587800 40","1553588100 40","1553588400 40","1553588700 40","1553589000 39","1553589300 39","1553589600 39","1553589900 40","1553590200 39","1553590500 39","1553590800 39","1553591100 39","1553591400 39","1553591700 39","1553592000 39","1553592300 39","1553592600 39","1553592900 39","1553593200 39","1553593500 39","1553593800 38","1553594100 39","1553594400 39","1553594700 38","1553595000 38","1553595300 38","1553595600 38","1553595900 38","1553596200 38","1553596500 38","1553596800 38","1553597100 38","1553597400 38","1553597700 38","1553598000 38","1553598300 38","1553598600 38","1553598900 38","1553599200 38","1553599500 38","1553599800 38","1553600100 38","1553600400 38","1553600700 38","1553601000 38","1553601300 38","1553601600 38","1553601900 38","1553602200 38","1553602500 38","1553602800 38","1553603100 38","1553603400 38","1553603700 39","1553604000 38","1553604300 38","1553604600 38","1553604900 38","1553605200 38","1553605500 38","1553605800 39","1553606100 39","1553606400 39","1553606700 39","1553607000 39","1553607300 39","1553607600 39","1553607900 39","1553608200 39","1553608500 39","1553608800 40","1553609100 39","1553609400 39","1553609700 40","1553610000 40","1553610300 40","1553610600 40","1553610900 40","1553611200 40","1553611500 40","1553611800 40","1553612100 40","1553612400 41","1553612700 41","1553613000 41","1553613300 41","1553613600 41","1553613900 41","1553614200 42","1553614500 42","1553614800 42","1553615100 42","1553615400 42","1553615700 42","1553616000 42","1553616300 42","1553616600 42","1553616900 43","1553617200 43","1553617500 43","1553617800 43","1553618100 43","1553618400 43","1553618700 43","1553619000 43","1553619300 43","1553619600 43","1553619900 43","1553620200 43","1553620500 44","1553620800 44","1553621100 44","1553621400 44","1553621700 44","1553622000 44","1553622300 44","1553622600 44","1553622900 44","1553623200 44","1553623500 44","1553623800 44","1553624100 44","1553624400 44","1553624700 44","1553625000 45","1553625300 44","1553625600 45","1553625900 45","1553626200 45","1553626500 45","1553626800 45","1553627100 45","1553627400 45","1553627700 45","1553628000 45","1553628300 45","1553628600 45","1553628900 45","1553629200 45","1553629500 45","1553629800 45","1553630100 45","1553630400 45","1553630700 45","1553631000 45","1553631300 45","1553631600 45","1553631900 45","1553632200 45","1553632500 45","1553632800 45","1553633100 45","1553633400 45","1553633700 45","1553634000 45","1553634300 45","1553634600 45","1553634900 45","1553635200 45","1553635500 45","1553635800 45","1553636100 45","1553636400 45","1553636700 45","1553637000 45","1553637300 45","1553637600 45","1553637900 45","1553638200 45","1553638500 45","1553638800 45","1553639100 45","1553639400 45","1553639700 44","1553640000 45","1553640300 44","1553640600 44","1553640900 44","1553641200 44","1553641500 44","1553641800 44","1553642100 44","1553642400 44","1553642700 43","1553643000 43","1553643300 43","1553643600 43","1553643900 43","1553644200 43","1553644500 43","1553644800 43","1553645100 43","1553645400 42","1553645700 43","1553646000 42","1553646300 42","1553646600 43","1553646900 42","1553647200 42","1553647500 42","1553647800 42","1553648100 42","1553648400 42","1553648700 42","1553649000 42","1553649300 42","1553649600 42","1553649900 42","1553650200 42","1553650500 41","1553650800 42","1553651100 41","1553651400 41","1553651700 41","1553652000 41","1553652300 41","1553652600 41","1553652900 41","1553653200 41","1553653500 41","1553653800 41","1553654100 41","1553654400 41","1553654700 41","1553655000 41","1553655300 41","1553655600 41","1553655900 41","1553656200 41","1553656500 41","1553656800 41","1553657100 41","1553657400 41","1553657700 41","1553658000 41","1553658300 41","1553658600 41","1553658900 40","1553659200 41","1553659500 40","1553659800 40","1553660100 40","1553660400 41","1553660700 40","1553661000 40","1553661300 40","1553661600 40","1553661900 40","1553662200 40","1553662500 40","1553662800 40","1553663100 40","1553663400 40","1553663700 40","1553664000 40","1553664300 40","1553664600 40","1553664900 39","1553665200 39","1553665500 39","1553665800 39","1553666100 39","1553666400 39","1553666700 39","1553667000 39","1553667300 39","1553667600 39","1553667900 39","1553668200 39","1553668500 39","1553668800 39","1553669100 39","1553669400 39","1553669700 39","1553670000 39","1553670300 39","1553670600 39","1553670900 38","1553671200 38","1553671500 38","1553671800 38","1553672400 38","1553672700 38","1553673000 38","1553673300 38","1553673600 38","1553673900 38","1553674200 38","1553674500 38","1553674800 37","1553675100 38","1553675400 37","1553675700 37","1553676000 37","1553676300 37","1553676600 37","1553676900 37","1553677200 37","1553677500 37","1553677800 37","1553678100 37","1553678400 37","1553678700 37","1553679000 37","1553679300 37","1553679600 37","1553679900 37","1553680200 37","1553680500 37","1553680800 37","1553681100 37","1553681400 37","1553681700 37","1553682000 37","1553682300 37","1553682600 37","1553682900 37","1553683200 37","1553683500 37","1553683800 37","1553684100 37","1553684400 37","1553684700 37","1553685000 37","1553685300 36","1553685600 37","1553685900 37","1553686200 37","1553686500 37","1553686800 37","1553687100 37","1553687400 37","1553687700 37","1553688000 38","1553688300 38","1553688600 38","1553688900 38","1553689200 38","1553689500 38","1553689800 38","1553690100 38","1553690400 38","1553690700 39","1553691000 39","1553691300 39","1553691600 39","1553691900 39","1553692200 39","1553692500 39","1553692800 39","1553693100 39","1553693400 40","1553693700 39","1553694000 39","1553694300 40","1553694600 40","1553694900 40","1553695200 40","1553695500 40","1553695800 40","1553696100 40","1553696400 41","1553696700 41","1553697000 41","1553697300 41","1553697600 41","1553697900 41","1553698200 41","1553698500 41","1553698800 41","1553699100 42","1553699400 42","1553699700 42","1553700000 42","1553700300 43","1553700600 43","1553700900 43","1553701200 43","1553701500 43","1553701800 43","1553702100 44","1553702400 44","1553702700 43","1553703000 44","1553703300 44","1553703600 44","1553703900 44","1553704200 44","1553704500 45","1553704800 45","1553705100 45","1553705400 45","1553705700 45","1553706000 45","1553706300 45","1553706600 45","1553706900 45","1553707200 45","1553707500 46","1553707800 46","1553708100 46","1553708400 46","1553708700 46","1553709000 46","1553709300 46","1553709600 46","1553709900 46","1553710200 46","1553710500 47","1553710800 46","1553711100 47","1553711400 47","1553711700 47","1553712000 47","1553712300 47","1553712600 47","1553712900 47","1553713200 47","1553713500 47","1553713800 47","1553714100 47","1553714400 47","1553714700 47","1553715000 47","1553715300 47","1553715600 47","1553715900 47","1553716200 47","1553716500 47","1553716800 47","1553717100 47","1553717400 47","1553717700 47","1553718000 47","1553718300 48","1553718600 47","1553718900 47","1553719200 48","1553719500 47","1553719800 48","1553720100 48","1553720400 48","1553720700 48","1553721000 47","1553721300 47","1553721600 47","1553721900 47","1553722200 47","1553722500 47","1553722800 47","1553723100 47","1553723400 47","1553723700 47","1553724000 47","1553724300 47","1553724600 47","1553724900 47","1553725200 47","1553725500 47","1553725800 47","1553726100 47","1553726400 47","1553726700 46","1553727000 47","1553727300 46","1553727600 46","1553727900 46","1553728200 46","1553728500 46","1553728800 46","1553729100 46","1553729400 46","1553729700 46","1553730000 46","1553730300 45","1553730600 46","1553730900 45","1553731200 45","1553731500 45","1553731800 45","1553732100 45","1553732400 45","1553732700 45","1553733000 45","1553733300 45","1553733600 45","1553733900 45","1553734200 44","1553734500 45","1553734800 45","1553735100 45","1553735400 45","1553735700 44","1553736000 44","1553736300 44","1553736600 44","1553736900 44","1553737200 44","1553737500 44","1553737800 44","1553738100 44","1553738400 44","1553738700 44","1553739000 44","1553739300 44","1553739600 44","1553739900 44","1553740200 44","1553740500 44","1553740800 44","1553741100 44","1553741400 44","1553741700 43","1553742000 43","1553742300 43","1553742600 43","1553742900 43","1553743200 43","1553743500 43","1553743800 43","1553744100 43","1553744400 43","1553744700 43","1553745000 43","1553745300 43","1553745600 43","1553745900 43","1553746200 43","1553746500 43","1553746800 43","1553747100 42","1553747400 42","1553747700 43","1553748000 42","1553748300 42","1553748600 42","1553748900 42","1553749200 42","1553749500 42","1553749800 42","1553750100 42","1553750400 42","1553750700 42","1553751000 42","1553751300 42","1553751600 42","1553751900 42","1553752200 42","1553752500 42","1553752800 42","1553753100 42","1553753400 42","1553753700 42","1553754000 42","1553754300 42","1553754600 42","1553754900 42","1553755200 42","1553755500 42","1553755800 42","1553756100 42","1553756400 42","1553756700 42","1553757000 42","1553757300 42","1553757600 42","1553757900 41","1553758200 41","1553758800 42","1553759100 41","1553759400 42","1553759700 42","1553760000 41","1553760300 42","1553760600 41","1553760900 41","1553761200 42","1553761500 42","1553761800 42","1553762100 42","1553762400 42","1553762700 42","1553763000 42","1553763300 42","1553763600 42","1553763900 42","1553764200 42","1553764500 43","1553764800 42","1553765100 42","1553765400 43","1553765700 43","1553766000 42","1553766300 43","1553766600 43","1553766900 43","1553767200 43","1553767500 43","1553767800 43","1553768100 43","1553768400 43","1553768700 43","1553769000 43","1553769300 43","1553769600 43","1553769900 43","1553770200 42","1553770500 43","1553770800 43","1553771100 43","1553771400 43","1553771700 43","1553772000 43","1553772300 43","1553772600 43","1553772900 43","1553773200 43","1553773500 43","1553773800 44","1553774100 44","1553774400 44","1553774700 44","1553775000 44","1553775300 44","1553775600 44","1553775900 44","1553776200 44","1553776500 44","1553776800 44","1553777100 44","1553777400 44","1553777700 44","1553778000 44","1553778300 44","1553778600 44","1553778900 44","1553779200 45","1553779500 45","1553779800 45","1553780100 45","1553780400 45","1553780700 45","1553781000 45","1553781300 45","1553781600 45","1553781900 45","1553782200 45","1553782500 45","1553782800 45","1553783100 46","1553783400 46","1553783700 46","1553784000 46","1553784300 46","1553784600 46","1553784900 46","1553785200 46","1553785500 46","1553785800 46","1553786100 47","1553786400 47","1553786700 47","1553787000 47","1553787300 47","1553787600 47","1553787900 47","1553788200 47","1553788500 47","1553788800 47","1553789100 47","1553789400 47","1553789700 47","1553790000 47","1553790300 48","1553790600 48","1553790900 48","1553791200 48","1553791500 48","1553791800 48","1553792100 47","1553792400 48","1553792700 48","1553793000 48","1553793300 48","1553793600 47","1553793900 48","1553794200 48","1553794500 48","1553794800 47","1553795100 47","1553795400 47","1553795700 47","1553796000 47","1553796300 48","1553796600 48","1553796900 47","1553797200 48","1553797500 47","1553797800 48","1553798100 47","1553798400 48","1553798700 47","1553799000 47","1553799300 47","1553799600 47","1553799900 48","1553800200 47","1553800500 47","1553800800 47","1553801100 47","1553801400 47","1553801700 47","1553802000 47","1553802300 48","1553802600 47","1553802900 47","1553803200 47","1553803500 48","1553803800 48","1553804100 48","1553804400 48","1553804700 48","1553805000 48","1553805300 48","1553805600 48","1553805900 48","1553806200 48","1553806500 48","1553806800 48","1553807100 48","1553807400 48","1553807700 48","1553808000 48","1553808300 47","1553808600 48","1553808900 48","1553809200 48","1553809500 48","1553809800 48","1553810100 48","1553810400 47","1553810700 47","1553811000 48","1553811300 48","1553811600 47","1553811900 47","1553812200 48","1553812500 47","1553812800 47","1553813100 47","1553813400 47","1553813700 47","1553814000 47","1553814300 47","1553814600 47","1553814900 47","1553815200 47","1553815500 47","1553815800 47","1553816100 47","1553816400 47","1553816700 47","1553817000 48","1553817300 47","1553817600 47","1553817900 47","1553818200 47","1553818500 47","1553818800 47","1553819100 47","1553819400 47","1553819700 47","1553820000 47","1553820300 47","1553820600 47","1553820900 47","1553821200 47","1553821500 47","1553821800 47","1553822100 47","1553822400 47","1553822700 47","1553823000 47","1553823300 47","1553823600 47","1553823900 47","1553824200 47","1553824500 47","1553824800 47","1553825100 47","1553825400 47","1553825700 47","1553826000 47","1553826300 47","1553826600 47","1553826900 47","1553827200 47","1553827500 47","1553827800 47","1553828100 47","1553828400 47","1553828700 47","1553829000 47","1553829300 47","1553829600 47","1553829900 47","1553830200 47","1553830500 47","1553830800 47","1553831100 47","1553831400 47","1553831700 47","1553832000 47","1553832300 47","1553832600 47","1553832900 47","1553833200 47","1553833500 47","1553833800 47","1553834100 47","1553834400 47","1553834700 47","1553835000 47","1553835300 47","1553835600 47","1553835900 47","1553836200 47","1553836500 47","1553836800 47","1553837100 47","1553837400 47","1553837700 47","1553838000 47","1553838300 47","1553838600 47","1553838900 47","1553839200 47","1553839500 47","1553839800 47","1553840100 46","1553840400 47","1553840700 47","1553841000 47","1553841300 46","1553841600 46","1553841900 46","1553842200 46","1553842500 46","1553842800 46","1553843100 46","1553843400 46","1553843700 46","1553844000 46","1553844300 46","1553844600 46","1553845200 46","1553845500 46","1553845800 46","1553846100 46","1553846400 46","1553846700 46","1553847000 46","1553847300 46","1553847600 46","1553847900 46","1553848200 46","1553848500 46","1553848800 46","1553849100 46","1553849400 46","1553849700 46","1553850000 46","1553850300 46","1553850600 46","1553850900 46","1553851200 46","1553851500 46","1553851800 46","1553852100 46","1553852400 46","1553852700 46","1553853000 46","1553853300 46","1553853600 46","1553853900 46","1553854200 46","1553854500 46","1553854800 46","1553855100 46","1553855400 46","1553855700 46","1553856000 46","1553856300 46","1553856600 46","1553856900 46","1553857200 46","1553857500 46","1553857800 46","1553858100 45","1553858400 46","1553858700 46","1553859000 45","1553859300 46","1553859600 46","1553859900 45","1553860200 46","1553860500 46","1553860800 46","1553861100 46","1553861400 46","1553861700 46","1553862000 46","1553862300 45","1553862600 46","1553862900 46","1553863200 46","1553863500 46","1553863800 46","1553864100 45","1553864400 46","1553864700 46","1553865000 46","1553865300 45","1553865600 45","1553865900 45","1553866200 45","1553866500 46","1553866800 46","1553867100 46","1553867400 45","1553867700 45","1553868000 46","1553868300 46","1553868600 46","1553868900 46","1553869200 46","1553869500 46","1553869800 46","1553870100 46","1553870400 46","1553870700 46","1553871000 46","1553871300 47","1553871600 47","1553871900 47","1553872200 47","1553872500 47","1553872800 47","1553873100 47","1553873400 47","1553873700 47","1553874000 47","1553874300 46","1553874600 47","1553874900 47","1553875200 47","1553875500 47","1553875800 47","1553876100 47","1553876400 47","1553876700 47","1553877000 47","1553877300 47","1553877600 47","1553877900 47","1553878200 47","1553878500 47","1553878800 47","1553879100 47","1553879400 47","1553879700 47","1553880000 47","1553880300 47","1553880600 47","1553880900 47","1553881200 47","1553881500 47","1553881800 47","1553882100 47","1553882400 48","1553882700 48","1553883000 47","1553883300 48","1553883600 48","1553883900 47","1553884200 48","1553884500 47","1553884800 47","1553885100 47","1553885400 48","1553885700 47","1553886000 47","1553886300 48","1553886600 48","1553886900 48","1553887200 48","1553887500 48","1553887800 48","1553888100 48","1553888400 48","1553888700 48","1553889000 48","1553889300 48","1553889600 48","1553889900 48","1553890200 48","1553890500 48","1553890800 48","1553891100 48","1553891400 48","1553891700 48","1553892000 48","1553892300 47","1553892600 48","1553892900 48","1553893200 48","1553893500 48","1553893800 48","1553894100 48","1553894400 48","1553894700 48","1553895000 48","1553895300 48","1553895600 46","1553895900 47","1553896200 47","1553896500 47","1553896800 46","1553897100 46","1553897400 46","1553897700 47","1553898000 46","1553898300 46","1553898600 46","1553898900 46","1553899200 46","1553899500 47","1553899800 46","1553900100 46","1553900400 46","1553900700 46","1553901000 46","1553901300 46","1553901600 46","1553901900 46","1553902200 46","1553902500 46","1553902800 46","1553903100 46","1553903400 46","1553903700 45","1553904000 45","1553904300 45","1553904600 45","1553904900 45","1553905200 45","1553905500 45","1553905800 45","1553906100 44","1553906400 44","1553906700 44","1553907000 44","1553907300 44","1553907600 44","1553907900 44","1553908200 44","1553908500 43","1553908800 44","1553909100 43","1553909400 43","1553909700 43","1553910000 43","1553910300 43","1553910600 43","1553910900 43","1553911200 43","1553911500 43","1553911800 43","1553912100 43","1553912400 46","1553912700 44","1553913000 44","1553913300 44","1553913600 44","1553913900 44","1553914200 44","1553914500 44","1553914800 44","1553915100 44","1553915400 44","1553915700 44","1553916000 43","1553916300 43","1553916600 43","1553916900 43","1553917200 43","1553917500 43","1553917800 43","1553918100 43","1553918400 43","1553918700 43","1553919000 43","1553919300 43","1553919600 43","1553919900 43","1553920200 43","1553920500 43","1553920800 43","1553921100 43","1553921400 43","1553921700 43","1553922000 43","1553922300 43","1553922600 43","1553922900 43","1553923200 43","1553923500 42","1553923800 43","1553924100 43","1553924400 43","1553924700 43","1553925000 43","1553925300 42","1553925600 43","1553925900 43","1553926200 43","1553926500 43","1553926800 43","1553927100 43","1553927400 43","1553927700 43","1553928000 43","1553928300 43","1553928600 43","1553928900 44","1553929200 43","1553929500 44","1553929800 44","1553930100 44","1553930400 44","1553930700 44","1553931000 44","1553931600 44","1553931900 44","1553932200 44","1553932500 44","1553932800 44","1553933100 44","1553933400 44","1553933700 44","1553934000 44","1553934300 44","1553934600 44","1553934900 44","1553935200 44","1553935500 43","1553935800 43","1553936100 43","1553936400 43","1553936700 43","1553937000 43","1553937300 43","1553937600 43","1553937900 43","1553938200 43","1553938500 44","1553938800 43","1553939100 44","1553939400 43","1553939700 43","1553940000 43","1553940300 43","1553940600 43","1553940900 43","1553941200 43","1553941500 43","1553941800 43","1553942100 43","1553942400 43","1553942700 43","1553943000 43","1553943300 43","1553943600 43","1553943900 43","1553944200 43","1553944500 43","1553944800 43","1553945100 44","1553945400 43","1553945700 43","1553946000 44","1553946300 44","1553946600 44","1553946900 44","1553947200 43","1553947500 43","1553947800 44","1553948100 44","1553948400 44","1553948700 44","1553949000 44","1553949300 44","1553949600 43","1553949900 43","1553950200 43","1553950500 43","1553950800 43","1553951100 43","1553951400 43","1553951700 43","1553952000 43","1553952300 43","1553952600 43","1553952900 43","1553953200 43","1553953500 43","1553953800 43","1553954100 43","1553954400 43","1553954700 43","1553955000 43","1553955300 43","1553955600 43","1553955900 43","1553956200 43","1553956500 43","1553956800 43","1553957100 43","1553957400 43","1553957700 43","1553958000 43","1553958300 43","1553958600 44","1553958900 43","1553959200 43","1553959500 43","1553959800 43","1553960100 43","1553960400 43","1553960700 44","1553961000 44","1553961300 43","1553961600 44","1553961900 44","1553962200 44","1553962500 44","1553962800 44","1553963100 44","1553963400 44","1553963700 44","1553964000 44","1553964300 44","1553964600 44","1553964900 44","1553965200 44","1553965500 44","1553965800 44","1553966100 44","1553966400 44","1553966700 44","1553967000 44","1553967300 44","1553967600 44","1553967900 44","1553968200 44","1553968500 44","1553968800 44","1553969100 44","1553969400 44","1553969700 44","1553970000 44","1553970300 44","1553970600 44","1553970900 44","1553971200 44","1553971500 44","1553971800 44","1553972100 44","1553972400 44","1553972700 44","1553973000 44","1553973300 44","1553973600 44","1553973900 44","1553974200 44","1553974500 44","1553974800 44","1553975100 44","1553975400 45","1553975700 44","1553976000 44","1553976300 45","1553976600 45","1553976900 45","1553977200 45","1553977500 45","1553977800 45","1553978100 45","1553978400 45","1553978700 45","1553979000 45","1553979300 45","1553979600 45","1553979900 45","1553980200 45","1553980500 45","1553980800 45","1553981100 45","1553981400 45","1553981700 45","1553982000 45","1553982300 45","1553982600 45","1553982900 45","1553983200 45","1553983500 45","1553983800 45","1553984100 45","1553984400 45","1553984700 46","1553985000 45","1553985300 45","1553985600 45","1553985900 45","1553986200 45","1553986500 45","1553986800 45","1553987100 46","1553987400 45","1553987700 45","1553988000 45","1553988300 45","1553988600 45","1553988900 46","1553989200 45","1553989500 45","1553989800 45","1553990100 45","1553990400 45","1553990700 46","1553991000 45","1553991300 45","1553991600 46","1553991900 46","1553992200 46","1553992500 45","1553992800 45","1553993100 45","1553993400 45","1553993700 45","1553994000 45","1553994300 45","1553994600 45","1553994900 45","1553995200 45","1553995500 45","1553995800 46","1553996100 45","1553996400 45","1553996700 45","1553997000 45","1553997300 45","1553997600 45","1553997900 45","1553998200 45","1553998500 45","1553998800 45","1553999100 45","1553999400 45","1553999700 45","1554000000 45","1554000300 45","1554000600 45","1554000900 45","1554001200 45","1554001500 45","1554001800 45","1554002100 45","1554002400 45","1554002700 45","1554003000 45","1554003300 45","1554003600 45","1554003900 45","1554004200 45","1554004500 45","1554004800 45","1554005100 45","1554005400 45","1554005700 45","1554006000 45","1554006300 45","1554006600 45","1554006900 45","1554007200 45","1554007500 45","1554007800 45","1554008100 45","1554008400 45","1554008700 45","1554009000 45","1554009300 45","1554009600 45","1554009900 45","1554010200 45","1554010500 45","1554010800 45","1554011100 45","1554011400 45","1554011700 45","1554012000 45","1554012300 45","1554012600 45","1554012900 45","1554013200 45","1554013500 45","1554013800 45","1554014100 45","1554014400 45","1554014700 45","1554015000 45","1554015300 45","1554015600 45","1554015900 45","1554016200 45","1554016500 45","1554016800 45","1554017100 45","1554017400 45","1554018000 45","1554018300 45","1554018600 45","1554018900 45","1554019200 45","1554019500 45","1554019800 45","1554020100 45","1554020400 45","1554020700 45","1554021000 45","1554021300 44","1554021600 45","1554021900 45","1554022200 44","1554022500 45","1554022800 45","1554023100 45","1554023400 45","1554023700 45","1554024000 45","1554024300 45","1554024600 45","1554024900 45","1554025200 45","1554025500 45","1554025800 45","1554026100 45","1554026400 45","1554026700 44","1554027000 45","1554027300 45","1554027600 44","1554027900 45","1554028200 44","1554028500 45","1554028800 45","1554029100 44","1554029400 45","1554029700 45","1554030000 45","1554030300 45","1554030600 45","1554030900 45","1554031200 45","1554031500 45","1554031800 44","1554032100 44","1554032400 44","1554032700 44","1554033000 44","1554033300 44","1554033600 44","1554033900 44","1554034200 44","1554034500 44","1554034800 44","1554035100 44","1554035400 44","1554035700 43","1554036000 43","1554036300 44","1554036600 44","1554036900 44","1554037200 44","1554037500 44","1554037800 44","1554038100 44","1554038400 43","1554038700 44","1554039000 44","1554039300 44","1554039600 44","1554039900 44","1554040200 44","1554040500 44","1554040800 44","1554041100 44","1554041400 44","1554041700 44","1554042000 44","1554042300 44","1554042600 44","1554042900 44","1554043200 44","1554043500 44","1554043800 44","1554044100 44","1554044400 44","1554044700 44","1554045000 45","1554045300 44","1554045600 44","1554045900 44","1554046200 44","1554046500 44","1554046800 44","1554047100 44","1554047400 45","1554047700 45","1554048000 45","1554048300 45","1554048600 44","1554048900 45","1554049200 45","1554049500 45","1554049800 45","1554050100 45","1554050400 45","1554050700 45","1554051000 45","1554051300 45","1554051600 45","1554051900 45","1554052200 45","1554052500 45","1554052800 45","1554053100 45","1554053400 45","1554053700 45","1554054000 45","1554054300 46","1554054600 46","1554054900 46","1554055200 45","1554055500 46","1554055800 45","1554056100 45","1554056400 45","1554056700 45","1554057000 46","1554057300 45","1554057600 45","1554057900 45","1554058200 46","1554058500 45","1554058800 45","1554059100 45","1554059400 45","1554059700 45","1554060000 45","1554060300 45","1554060600 46","1554060900 45","1554061200 46","1554061500 45","1554061800 45","1554062100 45","1554062400 45","1554062700 45","1554063000 45","1554063300 45","1554063600 45","1554063900 45","1554064200 45","1554064500 45","1554064800 45","1554065100 46","1554065400 45","1554065700 46","1554066000 46","1554066300 45","1554066600 45","1554066900 45","1554067200 45","1554067500 45","1554067800 46","1554068100 46","1554068400 45","1554068700 45","1554069000 45","1554069300 45","1554069600 45","1554069900 45","1554070200 45","1554070500 45","1554070800 45","1554071100 45","1554071400 45","1554071700 45","1554072000 45","1554072300 45","1554072600 45","1554072900 45","1554073200 45","1554073500 45","1554073800 45","1554074100 45","1554074400 44","1554074700 45","1554075000 44","1554075300 45","1554075600 44","1554075900 44","1554076200 44","1554076500 44","1554076800 44","1554077100 44","1554077400 44","1554077700 44","1554078000 44","1554078300 44","1554078600 44","1554078900 44","1554079200 44","1554079500 44","1554079800 44","1554080100 44","1554080400 44","1554080700 44","1554081000 44","1554081300 44","1554081600 44","1554081900 44","1554082200 44","1554082500 44","1554082800 44","1554083100 44","1554083400 44","1554083700 44","1554084000 44","1554084300 44","1554084600 44","1554084900 43","1554085200 44","1554085500 43","1554085800 44","1554086100 43","1554086400 43","1554086700 43","1554087000 44","1554087300 43","1554087600 43","1554087900 43","1554088200 43","1554088500 43","1554088800 43","1554089100 43","1554089400 43","1554089700 43","1554090000 43","1554090300 43","1554090600 43","1554090900 42","1554091200 43","1554091500 43","1554091800 43","1554092100 42","1554092400 42","1554092700 42","1554093000 42","1554093300 42","1554093600 42","1554093900 42","1554094200 42","1554094500 42","1554094800 42","1554095100 41","1554095400 42","1554095700 41","1554096000 41","1554096300 42","1554096600 41","1554096900 41","1554097200 41","1554097500 41","1554097800 41","1554098100 41","1554098400 41","1554098700 41","1554099000 41","1554099300 41","1554099600 41","1554099900 41","1554100200 41","1554100500 41","1554100800 41","1554101100 41","1554101400 41","1554101700 41","1554102000 41","1554102300 41","1554102600 40","1554102900 41","1554103200 40","1554103500 40","1554103800 40","1554104400 40","1554104700 40","1554105000 40","1554105300 40","1554105600 40","1554105900 40","1554106200 40","1554106500 40","1554106800 40","1554107100 40","1554107400 40","1554107700 40","1554108000 40","1554108300 39","1554108600 39","1554108900 39","1554109200 39","1554109500 39","1554109800 39","1554110100 39","1554110400 39","1554110700 39","1554111000 39","1554111300 39","1554111600 39","1554111900 39","1554112200 39","1554112500 39","1554112800 39","1554113100 38","1554113400 38","1554113700 38","1554114000 38","1554114300 38","1554114600 38","1554114900 38","1554115200 38","1554115500 38","1554115800 38","1554116100 38","1554116400 38","1554116700 38","1554117000 38","1554117300 38","1554117600 38","1554117900 38","1554118200 38","1554118500 38","1554118800 38","1554119100 38","1554119400 38","1554119700 38","1554120000 38","1554120300 39","1554120600 39","1554120900 38","1554121200 39","1554121500 39","1554121800 39","1554122100 39","1554122400 39","1554122700 39","1554123000 39","1554123300 39","1554123600 39","1554123900 39","1554124200 40","1554124500 40","1554124800 40","1554125100 40","1554125400 40","1554125700 40","1554126000 40","1554126300 40","1554126600 40","1554126900 40","1554127200 40","1554127500 40","1554127800 40","1554128100 41","1554128400 41","1554128700 41","1554129000 41","1554129300 41","1554129600 41","1554129900 42","1554130200 42","1554130500 42","1554130800 42","1554131100 42","1554131400 43","1554131700 42","1554132000 42","1554132300 43","1554132600 43","1554132900 43","1554133200 43","1554133500 43","1554133800 43","1554134100 43","1554134400 43","1554134700 44","1554135000 43","1554135300 43","1554135600 43","1554135900 43","1554136200 44","1554136500 44","1554136800 44","1554137100 44","1554137400 44","1554137700 44","1554138000 44","1554138300 44","1554138600 44","1554138900 44","1554139200 45","1554139500 45","1554139800 45","1554140100 45","1554140400 45","1554140700 44","1554141000 45","1554141300 45","1554141600 45","1554141900 45","1554142200 45","1554142500 45","1554142800 45","1554143100 45","1554143400 45","1554143700 45","1554144000 46","1554144300 45","1554144600 46","1554144900 45","1554145200 45","1554145500 46","1554145800 46","1554146100 46","1554146400 46","1554146700 46","1554147000 46","1554147300 46","1554147600 46","1554147900 46","1554148200 46","1554148500 46","1554148800 46","1554149100 46","1554149400 46","1554149700 46","1554150000 46","1554150300 46","1554150600 46","1554150900 46","1554151200 46","1554151500 46","1554151800 46","1554152100 46","1554152400 46","1554152700 46","1554153000 46","1554153300 46","1554153600 46","1554153900 46","1554154200 46","1554154500 46","1554154800 46","1554155100 46","1554155400 46","1554155700 46","1554156000 46","1554156300 46","1554156600 46","1554156900 46","1554157200 46","1554157500 46","1554157800 45","1554158100 45","1554158400 45","1554158700 45","1554159000 45","1554159300 45","1554159600 45","1554159900 45","1554160200 45","1554160500 45","1554160800 45","1554161100 45","1554161400 45","1554161700 45","1554162000 45","1554162300 45","1554162600 45","1554162900 45","1554163200 44","1554163500 45","1554163800 45","1554164100 44","1554164400 44","1554164700 44","1554165000 44","1554165300 44","1554165600 44","1554165900 44","1554166200 44","1554166500 44","1554166800 44","1554167100 44","1554167400 44","1554167700 44","1554168000 44","1554168300 44","1554168600 44","1554168900 44","1554169200 44","1554169500 44","1554169800 44","1554170100 44","1554170400 43","1554170700 43","1554171000 43","1554171300 44","1554171600 43","1554171900 43","1554172200 44","1554172500 43","1554172800 43","1554173100 43","1554173400 43","1554173700 43","1554174000 43","1554174300 43","1554174600 43","1554174900 43","1554175200 43","1554175500 43","1554175800 43","1554176100 43","1554176400 43","1554176700 43","1554177000 43","1554177300 43","1554177600 43","1554177900 43","1554178200 43","1554178500 43","1554178800 43","1554179100 43","1554179400 42","1554179700 42","1554180000 43","1554180300 42","1554180600 42","1554180900 43","1554181200 43","1554181500 42","1554181800 42","1554182100 42","1554182400 42","1554182700 42","1554183000 42","1554183300 42","1554183600 42","1554183900 42","1554184200 42","1554184500 41","1554184800 41","1554185100 41","1554185400 42","1554185700 41","1554186000 41","1554186300 41","1554186600 41","1554186900 41","1554187200 41","1554187500 41","1554187800 41","1554188100 41","1554188400 41","1554188700 41","1554189000 41","1554189300 41","1554189600 41","1554189900 41","1554190200 41","1554190800 41","1554191100 41","1554191400 41","1554191700 41","1554192000 41","1554192300 41","1554192600 41","1554192900 41","1554193200 41","1554193500 41","1554193800 41","1554194100 41","1554194400 41","1554194700 41","1554195000 41","1554195300 41","1554195600 41","1554195900 41","1554196200 42","1554196500 42","1554196800 41","1554197100 41","1554197400 41","1554197700 41","1554198000 41","1554198300 41","1554198600 41","1554198900 41","1554199200 41","1554199500 41","1554199800 41","1554200100 41","1554200400 41","1554200700 41","1554201000 41","1554201300 41","1554201600 41","1554201900 41","1554202200 41","1554202500 41","1554202800 41","1554203100 41","1554203400 42","1554203700 42","1554204000 42","1554204300 42","1554204600 42","1554204900 42","1554205200 42","1554205500 42","1554205800 42","1554206100 42","1554206400 42","1554206700 42","1554207000 42","1554207300 42","1554207600 42","1554207900 42","1554208200 42","1554208500 42","1554208800 42","1554209100 42","1554209400 42","1554209700 42","1554210000 43","1554210300 43","1554210600 43","1554210900 43","1554211200 43","1554211500 43","1554211800 43","1554212100 43","1554212400 43","1554212700 44","1554213000 44","1554213300 44","1554213600 44","1554213900 44","1554214200 44","1554214500 44","1554214800 44","1554215100 45","1554215400 44","1554215700 44","1554216000 45","1554216300 44","1554216600 44","1554216900 44","1554217200 44","1554217500 45","1554217800 45","1554218100 45","1554218400 45","1554218700 45","1554219000 45","1554219300 45","1554219600 45","1554219900 45","1554220200 45","1554220500 46","1554220800 46","1554221100 46","1554221400 45","1554221700 45","1554222000 45","1554222300 46","1554222600 46","1554222900 46","1554223200 46","1554223500 46","1554223800 46","1554224100 46","1554224400 46","1554224700 46","1554225000 46","1554225300 47","1554225600 47","1554225900 47","1554226200 47","1554226500 47","1554226800 47","1554227100 46","1554227400 47","1554227700 47","1554228000 47","1554228300 48","1554228600 48","1554228900 48","1554229200 48","1554229500 48","1554229800 48","1554230100 48","1554230400 48","1554230700 48","1554231000 48","1554231300 48","1554231600 48","1554231900 48","1554232200 48","1554232500 48","1554232800 48","1554233100 48","1554233400 48","1554233700 48","1554234000 48","1554234300 48","1554234600 48","1554234900 48","1554235200 48","1554235500 48","1554235800 48","1554236100 48","1554236400 48","1554236700 49","1554237000 48","1554237300 48","1554237600 48","1554237900 48","1554238200 48","1554238500 48","1554238800 48","1554239100 48","1554239400 48","1554239700 48","1554240000 48","1554240300 48","1554240600 48","1554240900 48","1554241200 48","1554241500 48","1554241800 48","1554242100 48","1554242400 48","1554242700 48","1554243000 48","1554243300 48","1554243600 48","1554243900 48","1554244200 48","1554244500 48","1554244800 48","1554245100 48","1554245400 48","1554245700 48","1554246000 48","1554246300 48","1554246600 48","1554246900 48","1554247200 48","1554247500 48","1554247800 48","1554248100 47","1554248400 48","1554248700 48","1554249000 48","1554249300 48","1554249600 48","1554249900 48","1554250200 48","1554250500 48","1554250800 48","1554251100 48","1554251400 48","1554251700 48","1554252000 48","1554252300 48","1554252600 48","1554252900 48","1554253200 48","1554253500 48","1554253800 48","1554254100 48","1554254400 48","1554254700 48","1554255000 47","1554255300 47","1554255600 47","1554255900 48","1554256200 47","1554256500 47","1554256800 47","1554257100 47","1554257400 47","1554257700 47","1554258000 47","1554258300 47","1554258600 47","1554258900 47","1554259200 47","1554259500 47","1554259800 47","1554260100 47","1554260400 47","1554260700 47","1554261000 47","1554261300 47","1554261600 47","1554261900 47","1554262200 47","1554262500 47","1554262800 47","1554263100 47","1554263400 47","1554263700 47","1554264000 47","1554264300 47","1554264600 47","1554264900 47","1554265200 47","1554265500 47","1554265800 47","1554266100 47","1554266400 47","1554266700 47","1554267000 46","1554267300 46","1554267600 47","1554267900 47","1554268200 46","1554268500 47","1554268800 46","1554269100 46","1554269400 46","1554269700 46","1554270000 46","1554270300 46","1554270600 46","1554270900 46","1554271200 46","1554271500 46","1554271800 46","1554272100 46","1554272400 46","1554272700 46","1554273000 46","1554273300 46","1554273600 46","1554273900 46","1554274200 46","1554274500 46","1554274800 46","1554275100 46","1554275400 46","1554275700 46","1554276000 46","1554276300 46","1554276600 46","1554277200 46","1554277500 46","1554277800 46","1554278100 46","1554278400 46","1554278700 46","1554279000 46","1554279300 46","1554279600 46","1554279900 46","1554280200 46","1554280500 46","1554280800 46","1554281100 46","1554281400 46","1554281700 46","1554282000 46","1554282300 46","1554282600 46","1554282900 46","1554283200 46","1554283500 46","1554283800 46","1554284100 46","1554284400 46","1554284700 46","1554285000 46","1554285300 46","1554285600 46","1554285900 46","1554286200 46","1554286500 46","1554286800 46","1554287100 46","1554287400 46","1554287700 46","1554288000 46","1554288300 46","1554288600 46","1554288900 46","1554289200 46","1554289500 46","1554289800 46","1554290100 46","1554290400 46","1554290700 46","1554291000 46","1554291300 46","1554291600 46","1554291900 46","1554292200 46","1554292500 46","1554292800 46","1554293100 46","1554293400 46","1554293700 46","1554294000 46","1554294300 46","1554294600 46","1554294900 46","1554295200 46","1554295500 46","1554295800 46","1554296100 46","1554296400 46","1554296700 46","1554297000 46","1554297300 46","1554297600 46","1554297900 46","1554298200 46","1554298500 46","1554298800 47","1554299100 47","1554299400 46","1554299700 47","1554300000 47","1554300300 47","1554300600 47","1554300900 48","1554301200 48","1554301500 48","1554301800 48","1554302100 48","1554302400 48","1554302700 48","1554303000 48","1554303300 48","1554303600 48","1554303900 48","1554304200 49","1554304500 49","1554304800 48","1554305100 48","1554305400 48","1554305700 48","1554306000 47","1554306300 47","1554306600 47","1554306900 47","1554307200 47","1554307500 47","1554307800 48","1554308100 48","1554308400 48","1554308700 48","1554309000 48","1554309300 49","1554309600 49","1554309900 49","1554310200 49","1554310500 49","1554310800 49","1554311100 49","1554311400 49","1554311700 49","1554312000 49","1554312300 49","1554312600 49","1554312900 49","1554313200 49","1554313500 49","1554313800 49","1554314100 49","1554314400 49","1554314700 49","1554315000 49","1554315300 49","1554315600 49","1554315900 49","1554316200 49","1554316500 49","1554316800 49","1554317100 49","1554317400 49","1554317700 49","1554318000 49","1554318300 49","1554318600 49","1554318900 49","1554319200 49","1554319500 49","1554319800 49","1554320100 49","1554320400 49","1554320700 49","1554321000 49","1554321300 49","1554321600 49","1554321900 48","1554322200 49","1554322500 49","1554322800 48","1554323100 49","1554323400 48","1554323700 48","1554324000 48","1554324300 49","1554324600 49","1554324900 49","1554325200 48","1554325500 48","1554325800 48","1554326100 48","1554326400 48","1554326700 48","1554327000 48","1554327300 48","1554327600 48","1554327900 48","1554328200 48","1554328500 48","1554328800 48","1554329100 48","1554329400 48","1554329700 48","1554330000 47","1554330300 47","1554330600 48","1554330900 47","1554331200 47","1554331500 47","1554331800 47","1554332100 47","1554332400 47","1554332700 47","1554333000 47","1554333300 47","1554333600 47","1554333900 47","1554334200 46","1554334500 46","1554334800 46","1554335100 46","1554335400 46","1554335700 46","1554336000 46","1554336300 46","1554336600 46","1554336900 46","1554337200 46","1554337500 46","1554337800 46","1554338100 46","1554338400 46","1554338700 46","1554339000 46","1554339300 46","1554339600 46","1554339900 45","1554340200 45","1554340500 45","1554340800 45","1554341100 45","1554341400 45","1554341700 45","1554342000 45","1554342300 45","1554342600 45","1554342900 45","1554343200 45","1554343500 45","1554343800 45","1554344100 45","1554344400 45","1554344700 45","1554345000 45","1554345300 45","1554345600 45","1554345900 45","1554346200 45","1554346500 45","1554346800 45","1554347100 45","1554347400 45","1554347700 44","1554348000 44","1554348300 44","1554348600 44","1554348900 44","1554349200 44","1554349500 44","1554349800 44","1554350100 44","1554350400 44","1554350700 44","1554351000 44","1554351300 44","1554351600 44","1554351900 44","1554352200 44","1554352500 44","1554352800 44","1554353100 44","1554353400 44","1554353700 44","1554354000 44","1554354300 43","1554354600 44","1554354900 43","1554355200 43","1554355500 44","1554355800 44","1554356100 44","1554356400 44","1554356700 43","1554357000 43","1554357300 43","1554357600 43","1554357900 43","1554358200 43","1554358500 43","1554358800 43","1554359100 43","1554359400 43","1554359700 43","1554360000 44","1554360300 43","1554360600 43","1554360900 43","1554361200 43","1554361500 43","1554361800 43","1554362100 43","1554362400 43","1554362700 43","1554363000 43","1554363600 43","1554363900 43","1554364200 43","1554364500 43","1554364800 43","1554365100 43","1554365400 43","1554365700 42","1554366000 43","1554366300 43","1554366600 43","1554366900 43","1554367200 42","1554367500 42","1554367800 42","1554368100 42","1554368400 42","1554368700 42","1554369000 42","1554369300 42","1554369600 42","1554369900 42","1554370200 42","1554370500 42","1554370800 42","1554371100 42","1554371400 42","1554371700 42","1554372000 42","1554372300 42","1554372600 42","1554372900 42","1554373200 42","1554373500 42","1554373800 41","1554374100 42","1554374400 42","1554374700 42","1554375000 42","1554375300 41","1554375600 42","1554375900 41","1554376200 42","1554376500 42","1554376800 41","1554377100 42","1554377400 42","1554377700 42","1554378000 42","1554378300 42","1554378600 42","1554378900 42","1554379200 42","1554379500 42","1554379800 42","1554380100 42","1554380400 42","1554380700 41","1554381000 42","1554381300 42","1554381600 42","1554381900 42","1554382200 42","1554382500 42","1554382800 42","1554383100 42","1554383400 42","1554383700 42","1554384000 42","1554384300 42","1554384600 42","1554384900 42","1554385200 42","1554385500 42","1554385800 42","1554386100 43","1554386400 42","1554386700 42","1554387000 43","1554387300 43","1554387600 43","1554387900 43","1554388200 43","1554388500 43","1554388800 43","1554389100 43","1554389400 43","1554389700 43","1554390000 44","1554390300 44","1554390600 44","1554390900 44","1554391200 44","1554391500 44","1554391800 44","1554392100 44","1554392400 44","1554392700 44","1554393000 44","1554393300 44","1554393600 44","1554393900 45","1554394200 44","1554394500 45","1554394800 45","1554395100 44","1554395400 44","1554395700 45","1554396000 44","1554396300 44","1554396600 45","1554396900 44","1554397200 45","1554397500 45","1554397800 45","1554398100 45","1554398400 45","1554398700 45","1554399000 45","1554399300 45","1554399600 45","1554399900 45","1554400200 45","1554400500 45","1554400800 45","1554401100 45","1554401400 45","1554401700 45","1554402000 45","1554402300 45","1554402600 45","1554402900 45","1554403200 45","1554403500 46","1554403800 46","1554404100 45","1554404400 45","1554404700 45","1554405000 45","1554405300 46","1554405600 46","1554405900 46","1554406200 46","1554406500 46","1554406800 46","1554407100 46","1554407400 46","1554407700 46","1554408000 46","1554408300 46","1554408600 46","1554408900 46","1554409200 46","1554409500 46","1554409800 45","1554410100 45","1554410400 45","1554410700 46","1554411000 46","1554411300 46","1554411600 46","1554411900 46","1554412200 46","1554412500 46","1554412800 46","1554413100 46","1554413400 46","1554413700 45","1554414000 46","1554414300 46","1554414600 45","1554414900 45","1554415200 45","1554415500 45","1554415800 45","1554416100 45","1554416400 45","1554416700 45","1554417000 45","1554417300 45","1554417600 45","1554417900 45","1554418200 45","1554418500 45","1554418800 45","1554419100 44","1554419400 45","1554419700 45","1554420000 44","1554420300 44","1554420600 44","1554420900 44","1554421200 44","1554421500 44","1554421800 44","1554422100 44","1554422400 44","1554422700 44","1554423000 44","1554423300 44","1554423600 44","1554423900 44","1554424200 43","1554424500 43","1554424800 43","1554425100 43","1554425400 43","1554425700 43","1554426000 43","1554426300 43","1554426600 43","1554426900 43","1554427200 43","1554427500 43","1554427800 43","1554428100 43","1554428400 43","1554428700 43","1554429000 43","1554429300 43","1554429600 43","1554429900 42","1554430200 42","1554430500 42","1554430800 42","1554431100 42","1554431400 42","1554431700 42","1554432000 42","1554432300 42","1554432600 42","1554432900 42","1554433200 41","1554433500 41","1554433800 41","1554434100 41","1554434400 41","1554434700 41","1554435000 41","1554435300 41","1554435600 41","1554435900 41","1554436200 41","1554436500 41","1554436800 41","1554437100 41","1554437400 41","1554437700 41","1554438000 40","1554438300 41","1554438600 40","1554438900 40","1554439200 40","1554439500 40","1554439800 40","1554440100 40","1554440400 40","1554440700 40","1554441000 40","1554441300 40","1554441600 39","1554441900 40","1554442200 39","1554442500 40","1554442800 39","1554443100 39","1554443400 39","1554443700 39","1554444000 39","1554444300 39","1554444600 39","1554444900 39","1554445200 39","1554445500 39","1554445800 39","1554446100 39","1554446400 39","1554446700 39","1554447000 39","1554447300 39","1554447600 39","1554447900 39","1554448200 39","1554448500 38","1554448800 38","1554449100 39","1554449400 39","1554450000 38","1554450300 38","1554450600 38","1554450900 38","1554451200 38","1554451500 38","1554451800 38","1554452100 38","1554452400 38","1554452700 38","1554453000 38","1554453300 38","1554453600 38","1554453900 38","1554454200 38","1554454500 38","1554454800 38","1554455100 38","1554455400 38","1554455700 38","1554456000 38","1554456300 38","1554456600 38","1554456900 38","1554457200 38","1554457500 38","1554457800 37","1554458100 38","1554458400 37","1554458700 37","1554459000 37","1554459300 37","1554459600 37","1554459900 37","1554460200 37","1554460500 37","1554460800 37","1554461100 37","1554461400 37","1554461700 37","1554462000 37","1554462300 37","1554462600 37","1554462900 37","1554463200 37","1554463500 37","1554463800 37","1554464100 38","1554464400 39","1554464700 39","1554465000 39","1554465300 39","1554465600 39","1554465900 40","1554466200 40","1554466500 40","1554466800 40","1554467100 40","1554467400 40","1554467700 40","1554468000 40","1554468300 40","1554468600 41","1554468900 41","1554469200 41","1554469500 41","1554469800 41","1554470100 41","1554470400 41","1554470700 41","1554471000 41","1554471300 41","1554471600 42","1554471900 42","1554472200 42","1554472500 42","1554472800 42","1554473100 42","1554473400 42","1554473700 42","1554474000 42","1554474300 42","1554474600 42","1554474900 43","1554475200 43","1554475500 43","1554475800 43","1554476100 43","1554476400 43","1554476700 43","1554477000 43","1554477300 43","1554477600 43","1554477900 43","1554478200 43","1554478500 44","1554478800 44","1554479100 44","1554479400 44","1554479700 44","1554480000 44","1554480300 44","1554480600 44","1554480900 44","1554481200 44","1554481500 44","1554481800 44","1554482100 44","1554482400 44","1554482700 45","1554483000 45","1554483300 44","1554483600 44","1554483900 44","1554484200 44","1554484500 44","1554484800 44","1554485100 44","1554485400 44","1554485700 44","1554486000 42","1554486300 42","1554486600 44","1554486900 44","1554487200 45","1554487500 45","1554487800 45","1554488100 45","1554488400 45","1554488700 45","1554489000 45","1554489300 45","1554489600 45","1554489900 45","1554490200 45","1554490500 45","1554490800 45","1554491100 45","1554491400 45","1554491700 45","1554492000 45","1554492300 45","1554492600 45","1554492900 45","1554493200 45","1554493500 45","1554493800 45","1554494100 45","1554494400 45","1554494700 45","1554495000 45","1554495300 45","1554495600 45","1554495900 45","1554496200 45","1554496500 45","1554496800 45","1554497100 45","1554497400 45","1554497700 45","1554498000 45","1554498300 45","1554498600 45","1554498900 45","1554499200 45","1554499500 45","1554499800 45","1554500100 46","1554500400 45","1554500700 45","1554501000 45","1554501300 45","1554501600 45","1554501900 45","1554502200 46","1554502500 45","1554502800 45","1554503100 45","1554503400 45","1554503700 45","1554504000 45","1554504300 45","1554504600 45","1554504900 45","1554505200 45","1554505500 45","1554505800 45","1554506100 45","1554506400 45","1554506700 45","1554507000 45","1554507300 45","1554507600 45","1554507900 45","1554508200 45","1554508500 45","1554508800 45","1554509100 45","1554509400 45","1554509700 45","1554510000 45","1554510300 45","1554510600 44","1554510900 45","1554511200 44","1554511500 44","1554511800 44","1554512100 44","1554512400 44","1554512700 44","1554513000 44","1554513300 44","1554513600 44","1554513900 44","1554514200 44","1554514500 44","1554514800 44","1554515100 44","1554515400 44","1554515700 44","1554516000 44","1554516300 44","1554516600 44","1554516900 43","1554517200 43","1554517500 43","1554517800 43","1554518100 43","1554518400 43","1554518700 43","1554519000 43","1554519300 43","1554519600 43","1554519900 44","1554520200 43","1554520500 44","1554520800 44","1554521100 43","1554521400 43","1554521700 44","1554522000 43","1554522300 43","1554522600 43","1554522900 43","1554523200 43","1554523500 43","1554523800 43","1554524100 43","1554524400 44","1554524700 43","1554525000 43","1554525300 43","1554525600 43","1554525900 43","1554526200 43","1554526500 43","1554526800 43","1554527100 43","1554527400 43","1554527700 43","1554528000 43","1554528300 43","1554528600 43","1554528900 43","1554529200 43","1554529500 44","1554529800 44","1554530100 44","1554530400 43","1554530700 44","1554531000 43","1554531300 43","1554531600 43","1554531900 44","1554532200 44","1554532500 43","1554532800 43","1554533100 43","1554533400 43","1554533700 44","1554534000 44","1554534300 44","1554534600 44","1554534900 44","1554535200 44","1554535500 44","1554535800 43","1554536400 44","1554536700 44","1554537000 44","1554537300 44","1554537600 44","1554537900 44","1554538200 44","1554538500 44","1554538800 44","1554539100 44","1554539400 44","1554539700 44","1554540000 44","1554540300 44","1554540600 44","1554540900 44","1554541200 44","1554541500 44","1554541800 44","1554542100 44","1554542400 44","1554542700 44","1554543000 44","1554543300 44","1554543600 44","1554543900 44","1554544200 44","1554544500 44","1554544800 44","1554545100 44","1554545400 44","1554545700 44","1554546000 44","1554546300 44","1554546600 44","1554546900 44","1554547200 44","1554547500 44","1554547800 44","1554548100 44","1554548400 44","1554548700 44","1554549000 44","1554549300 44","1554549600 44","1554549900 44","1554550200 44","1554550500 44","1554550800 44","1554551100 44","1554551400 44","1554551700 44","1554552000 45","1554552300 44","1554552600 44","1554552900 44","1554553200 45","1554553500 45","1554553800 44","1554554100 45","1554554400 45","1554554700 45","1554555000 45","1554555300 45","1554555600 45","1554555900 45","1554556200 45","1554556500 45","1554556800 45","1554557100 45","1554557400 45","1554557700 45","1554558000 45","1554558300 45","1554558600 45","1554558900 45","1554559200 46","1554559500 45","1554559800 46","1554560100 46","1554560400 46","1554560700 46","1554561000 46","1554561300 46","1554561600 46","1554561900 46","1554562200 46","1554562500 46","1554562800 46","1554563100 46","1554563400 46","1554563700 46","1554564000 46","1554564300 47","1554564600 47","1554564900 47","1554565200 47","1554565500 47","1554565800 47","1554566100 47","1554566400 47","1554566700 47","1554567000 47","1554567300 47","1554567600 47","1554567900 47","1554568200 47","1554568500 48","1554568800 48","1554569100 48","1554569400 48","1554569700 48","1554570000 48","1554570300 48","1554570600 48","1554570900 48","1554571200 48","1554571500 48","1554571800 49","1554572100 49","1554572400 49","1554572700 49","1554573000 49","1554573300 49","1554573600 49","1554573900 49","1554574200 49","1554574500 49","1554574800 49","1554575100 49","1554575400 49","1554575700 49","1554576000 50","1554576300 49","1554576600 50","1554576900 50","1554577200 50","1554577500 50","1554577800 50","1554578100 50","1554578400 50","1554578700 50","1554579000 50","1554579300 50","1554579600 50","1554579900 50","1554580200 50","1554580500 50","1554580800 50","1554581100 50","1554581400 50","1554581700 50","1554582000 50","1554582300 50","1554582600 50","1554582900 50","1554583200 50","1554583500 50","1554583800 50","1554584100 50","1554584400 50","1554584700 50","1554585000 50","1554585300 50","1554585600 50","1554585900 50","1554586200 50","1554586500 50","1554586800 50","1554587100 50","1554587400 51","1554587700 50","1554588000 50","1554588300 50","1554588600 50","1554588900 51","1554589200 50","1554589500 51","1554589800 51","1554590100 50","1554590400 50","1554590700 50","1554591000 50","1554591300 50","1554591600 50","1554591900 50","1554592200 50","1554592500 50","1554592800 50","1554593100 50","1554593400 50","1554593700 50","1554594000 49","1554594300 49","1554594600 49","1554594900 49","1554595200 49","1554595500 49","1554595800 48","1554596100 48","1554596400 47","1554596700 47","1554597000 47","1554597300 47","1554597600 47","1554597900 47","1554598200 48","1554598500 47","1554598800 47","1554599100 47","1554599400 46","1554599700 47","1554600000 47","1554600300 46","1554600600 46","1554600900 47","1554601200 46","1554601500 47","1554601800 47","1554602100 47","1554602400 47","1554602700 47","1554603000 47","1554603300 47","1554603600 47","1554603900 47","1554604200 47","1554604500 46","1554604800 47","1554605100 46","1554605400 47","1554605700 46","1554606000 46","1554606300 46","1554606600 46","1554606900 47","1554607200 47","1554607500 46","1554607800 46","1554608100 46","1554608400 46","1554608700 46","1554609000 46","1554609300 46","1554609600 46","1554609900 46","1554610200 46","1554610500 45","1554610800 45","1554611100 45","1554611400 45","1554611700 45","1554612000 45","1554612300 45","1554612600 45","1554612900 45","1554613200 44","1554613500 45","1554613800 44","1554614100 44","1554614400 44","1554614700 44","1554615000 44","1554615300 44","1554615600 44","1554615900 44","1554616200 44","1554616500 44","1554616800 44","1554617100 44","1554617400 44","1554617700 44","1554618000 44","1554618300 44","1554618600 44","1554618900 44","1554619200 44","1554619500 44","1554619800 44","1554620100 44","1554620400 44","1554620700 44","1554621000 44","1554621300 44","1554621600 44","1554621900 44","1554622200 43","1554622800 44","1554623100 44","1554623400 44","1554623700 44","1554624000 44","1554624300 44","1554624600 44","1554624900 44","1554625200 44","1554625500 44","1554625800 44","1554626100 44","1554626400 44","1554626700 44","1554627000 44","1554627300 44","1554627600 44","1554627900 44","1554628200 44","1554628500 43","1554628800 43","1554629100 43","1554629400 43","1554629700 43","1554630000 43","1554630300 43","1554630600 43","1554630900 43","1554631200 43","1554631500 43","1554631800 43","1554632100 43","1554632400 43","1554632700 43","1554633000 43","1554633300 43","1554633600 43","1554633900 43","1554634200 43","1554634500 43","1554634800 43","1554635100 43","1554635400 43","1554635700 43","1554636000 43","1554636300 43","1554636600 43","1554636900 43","1554637200 43","1554637500 43","1554637800 43","1554638100 43","1554638400 43","1554638700 43","1554639000 43","1554639300 44","1554639600 44","1554639900 44","1554640200 44","1554640500 44","1554640800 44","1554641100 44","1554641400 44","1554641700 44","1554642000 44","1554642300 44","1554642600 44","1554642900 44","1554643200 45","1554643500 44","1554643800 44","1554644100 45","1554644400 45","1554644700 45","1554645000 45","1554645300 45","1554645600 45","1554645900 45","1554646200 45","1554646500 45","1554646800 45","1554647100 45","1554647400 46","1554647700 46","1554648000 46","1554648300 46","1554648600 46","1554648900 46","1554649200 46","1554649500 46","1554649800 47","1554650100 46","1554650400 46","1554650700 46","1554651000 47","1554651300 47","1554651600 47","1554651900 47","1554652200 47","1554652500 47","1554652800 47","1554653100 47","1554653400 47","1554653700 47","1554654000 47","1554654300 47","1554654600 47","1554654900 47","1554655200 47","1554655500 47","1554655800 47","1554656100 47","1554656400 47","1554656700 47","1554657000 47","1554657300 47","1554657600 47","1554657900 47","1554658200 47","1554658500 47","1554658800 47","1554659100 48","1554659400 48","1554659700 48","1554660000 48","1554660300 49","1554660600 48","1554660900 49","1554661200 49","1554661500 49","1554661800 49","1554662100 49","1554662400 49","1554662700 49","1554663000 49","1554663300 49","1554663600 49","1554663900 49","1554664200 49","1554664500 49","1554664800 49","1554665100 49","1554665400 49","1554665700 49","1554666000 49","1554666300 49","1554666600 49","1554666900 49","1554667200 49","1554667500 49","1554667800 49","1554668100 50","1554668400 50","1554668700 49","1554669000 49","1554669300 49","1554669600 49","1554669900 49","1554670200 49","1554670500 49","1554670800 49","1554671100 49","1554671400 49","1554671700 49","1554672000 49","1554672300 49","1554672600 49","1554672900 49","1554673200 49","1554673500 49","1554673800 49","1554674100 49","1554674400 49","1554674700 49","1554675000 49","1554675300 49","1554675600 49","1554675900 49","1554676200 49","1554676500 49","1554676800 48","1554677100 49","1554677400 49","1554677700 49","1554678000 48","1554678300 48","1554678600 48","1554678900 48","1554679200 48","1554679500 48","1554679800 48","1554680100 48","1554680400 48","1554680700 48","1554681000 48","1554681300 48","1554681600 48","1554681900 48","1554682200 47","1554682500 47","1554682800 47","1554683100 47","1554683400 47","1554683700 47","1554684000 47","1554684300 47","1554684600 47","1554684900 47","1554685200 47","1554685500 47","1554685800 47","1554686100 47","1554686400 47","1554686700 47","1554687000 47","1554687300 47","1554687600 47","1554687900 47","1554688200 47","1554688500 47","1554688800 47","1554689100 46","1554689400 46","1554689700 47","1554690000 46","1554690300 46","1554690600 46","1554690900 46","1554691200 46","1554691500 46","1554691800 46","1554692100 46","1554692400 46","1554692700 46","1554693000 46","1554693300 46","1554693600 46","1554693900 46","1554694200 46","1554694500 46","1554694800 46","1554695100 46","1554695400 46","1554695700 46","1554696000 46","1554696300 46","1554696600 46","1554696900 46","1554697200 46","1554697500 46","1554697800 46","1554698100 46","1554698400 46","1554698700 46","1554699000 46","1554699300 46","1554699600 46","1554699900 46","1554700200 46","1554700500 46","1554700800 46","1554701100 46","1554701400 46","1554701700 46","1554702000 45","1554702300 45","1554702600 45","1554702900 44","1554703200 44","1554703500 44","1554703800 44","1554704100 44","1554704400 44","1554704700 44","1554705000 44","1554705300 44","1554705600 43","1554705900 44","1554706200 44","1554706500 44","1554706800 43","1554707100 44","1554707400 44","1554707700 43","1554708000 43","1554708300 43","1554708600 44","1554709200 44","1554709500 43","1554709800 44","1554710100 44","1554710400 43","1554710700 43","1554711000 43","1554711300 43","1554711600 43","1554711900 43","1554712200 43","1554712500 43","1554712800 43","1554713100 43","1554713400 43","1554713700 43","1554714000 42","1554714300 43","1554714600 43","1554714900 43","1554715200 43","1554715500 43","1554715800 43","1554716100 43","1554716400 43","1554716700 43","1554717000 43","1554717300 43","1554717600 43","1554717900 43","1554718200 43","1554718500 43","1554718800 43","1554719100 43","1554719400 43","1554719700 43","1554720000 43","1554720300 43","1554720600 43","1554720900 43","1554721200 43","1554721500 43","1554721800 43","1554722100 43","1554722400 43","1554722700 43","1554723000 43","1554723300 44","1554723600 44","1554723900 43","1554724200 43","1554724500 42","1554724800 42","1554725100 43","1554725400 42","1554725700 42","1554726000 42","1554726300 43","1554726600 42","1554726900 43","1554727200 43","1554727500 42","1554727800 42","1554728100 43","1554728400 43","1554728700 42","1554729000 42","1554729300 42","1554729600 42","1554729900 42","1554730200 42","1554730500 42","1554730800 42","1554731100 42","1554731400 42","1554731700 42","1554732000 42","1554732300 42","1554732600 42","1554732900 42","1554733200 42","1554733500 42","1554733800 42","1554734100 42","1554734400 42","1554734700 42","1554735000 42","1554735300 42","1554735600 42","1554735900 42","1554736200 43","1554736500 43","1554736800 43","1554737100 43","1554737400 43","1554737700 43","1554738000 42","1554738300 42","1554738600 43","1554738900 43","1554739200 43","1554739500 43","1554739800 43","1554740100 43","1554740400 43","1554740700 43","1554741000 43","1554741300 43","1554741600 43","1554741900 43","1554742200 43","1554742500 43","1554742800 43","1554743100 44","1554743400 44","1554743700 44","1554744000 43","1554744300 43","1554744600 43","1554744900 43","1554745200 44","1554745500 44","1554745800 44","1554746100 43","1554746400 43","1554746700 43","1554747000 43","1554747300 43","1554747600 43","1554747900 43","1554748200 43","1554748500 43","1554748800 43","1554749100 43","1554749400 43","1554749700 43","1554750000 43","1554750300 44","1554750600 43","1554750900 43","1554751200 44","1554751500 44","1554751800 44","1554752100 44","1554752400 44","1554752700 44","1554753000 44","1554753300 44","1554753600 44","1554753900 44","1554754200 43","1554754500 44","1554754800 44","1554755100 44","1554755400 44","1554755700 44","1554756000 44","1554756300 44","1554756600 44","1554756900 44","1554757200 44","1554757500 44","1554757800 44","1554758100 44","1554758400 44","1554758700 44","1554759000 44","1554759300 44","1554759600 44","1554759900 44","1554760200 44","1554760500 44","1554760800 44","1554761100 44","1554761400 44","1554761700 44","1554762000 44","1554762300 44","1554762600 44","1554762900 44","1554763200 44","1554763500 44","1554763800 44","1554764100 44","1554764400 44","1554764700 44","1554765000 44","1554765300 44","1554765600 44","1554765900 44","1554766200 44","1554766500 44","1554766800 44","1554767100 44","1554767400 44","1554767700 44","1554768000 44","1554768300 44","1554768600 44","1554768900 44","1554769200 44","1554769500 44","1554769800 44","1554770100 44","1554770400 44","1554770700 44","1554771000 44","1554771300 44","1554771600 44","1554771900 44","1554772200 44","1554772500 44","1554772800 44","1554773100 44","1554773400 44","1554773700 44","1554774000 44","1554774300 44","1554774600 44","1554774900 44","1554775200 44","1554775500 44","1554775800 44","1554776100 44","1554776400 44","1554776700 44","1554777000 44","1554777300 44","1554777600 44","1554777900 44","1554778200 44","1554778500 44","1554778800 44","1554779100 44","1554779400 44","1554779700 44","1554780000 44","1554780300 44","1554780600 44","1554780900 44","1554781200 44","1554781500 44","1554781800 44","1554782100 44","1554782400 44","1554782700 44","1554783000 44","1554783300 44","1554783600 44","1554783900 44","1554784200 44","1554784500 44","1554784800 44","1554785100 44","1554785400 44","1554785700 44","1554786000 44","1554786300 44","1554786600 44","1554786900 44","1554787200 44","1554787500 44","1554787800 44","1554788100 44","1554788400 44","1554788700 43","1554789000 43","1554789300 44","1554789600 43","1554789900 44","1554790200 44","1554790500 43","1554790800 43","1554791100 43","1554791400 43","1554791700 43","1554792000 43","1554792300 43","1554792600 43","1554792900 43","1554793200 43","1554793500 43","1554793800 43","1554794100 43","1554794400 43","1554794700 43","1554795000 43","1554795600 42","1554795900 42","1554796200 42","1554796500 42","1554796800 42","1554797100 42","1554797400 42","1554797700 42","1554798000 42","1554798300 42","1554798600 42","1554798900 42","1554799200 42","1554799500 42","1554799800 42","1554800100 42","1554800400 42","1554800700 42","1554801000 42","1554801300 42","1554801600 42","1554801900 42","1554802200 42","1554802500 42","1554802800 42","1554803100 42","1554803400 42","1554803700 42","1554804000 42","1554804300 41","1554804600 42","1554804900 41","1554805200 41","1554805500 41","1554805800 41","1554806100 41","1554806400 41","1554806700 41","1554807000 41","1554807300 41","1554807600 41","1554807900 41","1554808200 41","1554808500 41","1554808800 41","1554809100 41","1554809400 41","1554809700 41","1554810000 41","1554810300 41","1554810600 41","1554810900 41","1554811200 41","1554811500 41","1554811800 41","1554812100 41","1554812400 41","1554812700 41","1554813000 41","1554813300 41","1554813600 41","1554813900 41","1554814200 41","1554814500 41","1554814800 41","1554815100 41","1554815400 41","1554815700 41","1554816000 41","1554816300 41","1554816600 41","1554816900 41","1554817200 41","1554817500 41","1554817800 40","1554818100 40","1554818400 41","1554818700 41","1554819000 41","1554819300 41","1554819600 40","1554819900 41","1554820200 41","1554820500 41","1554820800 41","1554821100 41","1554821400 41","1554821700 41","1554822000 41","1554822300 41","1554822600 41","1554822900 41","1554823200 41","1554823500 41","1554823800 42","1554824100 42","1554824400 42","1554824700 42","1554825000 42","1554825300 42","1554825600 42","1554825900 42","1554826200 42","1554826500 42","1554826800 42","1554827100 42","1554827400 42","1554827700 42","1554828000 42","1554828300 42","1554828600 42","1554828900 42","1554829200 42","1554829500 42","1554829800 42","1554830100 42","1554830400 42","1554830700 42","1554831000 42","1554831300 42","1554831600 42","1554831900 43","1554832200 43","1554832500 43","1554832800 42","1554833100 42","1554833400 42","1554833700 42","1554834000 42","1554834300 42","1554834600 43","1554834900 43","1554835200 43","1554835500 43","1554835800 43","1554836100 43","1554836400 43","1554836700 43","1554837000 43","1554837300 43","1554837600 43","1554837900 43","1554838200 43","1554838500 44","1554838800 43","1554839100 43","1554839400 43","1554839700 43","1554840000 43","1554840300 43","1554840600 43","1554840900 43","1554841200 43","1554841500 43","1554841800 43","1554842100 44","1554842400 43","1554842700 43","1554843000 43","1554843300 43","1554843600 43","1554843900 43","1554844200 43","1554844500 44","1554844800 44","1554845100 44","1554845400 44","1554845700 44","1554846000 44","1554846300 44","1554846600 44","1554846900 44","1554847200 44","1554847500 44","1554847800 44","1554848100 44","1554848400 44","1554848700 44","1554849000 44","1554849300 44","1554849600 44","1554849900 44","1554850200 44","1554850500 44","1554850800 44","1554851100 44","1554851400 44","1554851700 44","1554852000 44","1554852300 44","1554852600 44","1554852900 44","1554853200 44","1554853500 44","1554853800 44","1554854100 44","1554854400 44","1554854700 44","1554855000 44","1554855300 44","1554855600 44","1554855900 44","1554856200 44","1554856500 44","1554856800 44","1554857100 44","1554857400 44","1554857700 44","1554858000 44","1554858300 44","1554858600 44","1554858900 44","1554859200 44","1554859500 44","1554859800 44","1554860100 44","1554860400 44","1554860700 44","1554861000 44","1554861300 43","1554861600 44","1554861900 43","1554862200 43","1554862500 43","1554862800 43","1554863100 43","1554863400 43","1554863700 43","1554864000 43","1554864300 43","1554864600 43","1554864900 43","1554865200 42","1554865500 42","1554865800 42","1554866100 42","1554866400 42","1554866700 42","1554867000 42","1554867300 42","1554867600 42","1554867900 42","1554868200 42","1554868500 42","1554868800 42","1554869100 42","1554869400 42","1554869700 42","1554870000 42","1554870300 42","1554870600 42","1554870900 42","1554871200 42","1554871500 42","1554871800 42","1554872100 42","1554872400 42","1554872700 43","1554873000 42","1554873300 42","1554873600 42","1554873900 42","1554874200 42","1554874500 42","1554874800 43","1554875100 42","1554875400 42","1554875700 42","1554876000 42","1554876300 42","1554876600 42","1554876900 42","1554877200 42","1554877500 42","1554877800 42","1554878100 42","1554878400 42","1554878700 42","1554879000 42","1554879300 42","1554879600 42","1554879900 42","1554880200 42","1554880500 42","1554880800 42","1554881100 42","1554881400 41","1554882000 41","1554882300 42","1554882600 42","1554882900 41","1554883200 41","1554883500 41","1554883800 41","1554884100 41","1554884400 41","1554884700 41","1554885000 41","1554885300 41","1554885600 41","1554885900 41","1554886200 42","1554886500 42","1554886800 42","1554887100 42","1554887400 42","1554887700 41","1554888000 42","1554888300 42","1554888600 41","1554888900 41","1554889200 42","1554889500 41","1554889800 41","1554890100 42","1554890400 42","1554890700 42","1554891000 41","1554891300 41","1554891600 41","1554891900 42","1554892200 41","1554892500 41","1554892800 41","1554893100 41","1554893400 41","1554893700 41","1554894000 41","1554894300 41","1554894600 41","1554894900 42","1554895200 42","1554895500 42","1554895800 42","1554896100 42","1554896400 42","1554896700 42","1554897000 42","1554897300 42","1554897600 42","1554897900 42","1554898200 42","1554898500 42","1554898800 42","1554899100 42","1554899400 42","1554899700 42","1554900000 42","1554900300 43","1554900600 42","1554900900 43","1554901200 43","1554901500 42","1554901800 43","1554902100 43","1554902400 43","1554902700 43","1554903000 43","1554903300 43","1554903600 43","1554903900 43","1554904200 43","1554904500 43","1554904800 43","1554905100 43","1554905400 43","1554905700 43","1554906000 43","1554906300 43","1554906600 43","1554906900 44","1554907200 43","1554907500 44","1554907800 44","1554908100 44","1554908400 44","1554908700 45","1554909000 45","1554909300 45","1554909600 45","1554909900 45","1554910200 45","1554910500 45","1554910800 45","1554911100 45","1554911400 45","1554911700 45","1554912000 45","1554912300 45","1554912600 46","1554912900 45","1554913200 45","1554913500 45","1554913800 45","1554914100 46","1554914400 45","1554914700 46","1554915000 45","1554915300 45","1554915600 46","1554915900 46","1554916200 45","1554916500 46","1554916800 46","1554917100 46","1554917400 46","1554917700 46","1554918000 46","1554918300 46","1554918600 46","1554918900 46","1554919200 46","1554919500 46","1554919800 46","1554920100 46","1554920400 46","1554920700 47","1554921000 46","1554921300 46","1554921600 47","1554921900 46","1554922200 46","1554922500 47","1554922800 47","1554923100 47","1554923400 46","1554923700 46","1554924000 46","1554924300 46","1554924600 47","1554924900 46","1554925200 47","1554925500 46","1554925800 47","1554926100 46","1554926400 47","1554926700 47","1554927000 46","1554927300 47","1554927600 46","1554927900 46","1554928200 46","1554928500 46","1554928800 46","1554929100 46","1554929400 46","1554929700 46","1554930000 46","1554930300 46","1554930600 46","1554930900 46","1554931200 46","1554931500 46","1554931800 46","1554932100 46","1554932400 46","1554932700 46","1554933000 46","1554933300 46","1554933600 46","1554933900 46","1554934200 46","1554934500 46","1554934800 45","1554935100 46","1554935400 46","1554935700 46","1554936000 46","1554936300 46","1554936600 46","1554936900 46","1554937200 46","1554937500 45","1554937800 45","1554938100 45","1554938400 45","1554938700 45","1554939000 45","1554939300 45","1554939600 45","1554939900 45","1554940200 45","1554940500 45","1554940800 45","1554941100 45","1554941400 45","1554941700 45","1554942000 44","1554942300 44","1554942600 44","1554942900 44","1554943200 44","1554943500 44","1554943800 44","1554944100 44","1554944400 44","1554944700 44","1554945000 44","1554945300 44","1554945600 44","1554945900 44","1554946200 43","1554946500 43","1554946800 43","1554947100 43","1554947400 43","1554947700 43","1554948000 43","1554948300 43","1554948600 43","1554948900 43","1554949200 43","1554949500 43","1554949800 43","1554950100 43","1554950400 43","1554950700 42","1554951000 42","1554951300 42","1554951600 42","1554951900 42","1554952200 42","1554952500 43","1554952800 43","1554953100 43","1554953400 43","1554953700 43","1554954000 43","1554954300 43","1554954600 43","1554954900 42","1554955200 43","1554955500 42","1554955800 43","1554956100 43","1554956400 43","1554956700 42","1554957000 42","1554957300 42","1554957600 42","1554957900 42","1554958200 42","1554958500 42","1554958800 42","1554959100 42","1554959400 42","1554959700 42","1554960000 42","1554960300 42","1554960600 42","1554960900 42","1554961200 42","1554961500 42","1554961800 42","1554962100 42","1554962400 42","1554962700 42","1554963000 42","1554963300 42","1554963600 42","1554963900 42","1554964200 42","1554964500 42","1554964800 42","1554965100 42","1554965400 42","1554965700 41","1554966000 42","1554966300 42","1554966600 41","1554966900 42","1554967200 41","1554967500 41","1554967800 41","1554968400 42","1554968700 41","1554969000 42","1554969300 42","1554969600 42","1554969900 41","1554970200 42","1554970500 42","1554970800 41","1554971100 41","1554971400 41","1554971700 41","1554972000 41","1554972300 42","1554972600 41","1554972900 41","1554973200 41","1554973500 41","1554973800 41","1554974100 41","1554974400 41","1554974700 41","1554975000 41","1554975300 41","1554975600 41","1554975900 41","1554976200 41","1554976500 41","1554976800 41","1554977100 41","1554977400 41","1554977700 41","1554978000 41","1554978300 41","1554978600 41","1554978900 41","1554979200 41","1554979500 41","1554979800 41","1554980100 41","1554980400 41","1554980700 41","1554981000 41","1554981300 41","1554981600 41","1554981900 41","1554982200 41","1554982500 41","1554982800 42","1554983100 41","1554983400 42","1554983700 42","1554984000 42","1554984300 42","1554984600 41","1554984900 42","1554985200 42","1554985500 42","1554985800 42","1554986100 42","1554986400 42","1554986700 42","1554987000 42","1554987300 42","1554987600 42","1554987900 42","1554988200 42","1554988500 42","1554988800 42","1554989100 43","1554989400 43","1554989700 43","1554990000 43","1554990300 43","1554990600 43","1554990900 43","1554991200 43","1554991500 43","1554991800 43","1554992100 44","1554992400 44","1554992700 43","1554993000 44","1554993300 44","1554993600 44","1554993900 44","1554994200 44","1554994500 44","1554994800 45","1554995100 45","1554995400 45","1554995700 45","1554996000 45","1554996300 45","1554996600 45","1554996900 45","1554997200 45","1554997500 45","1554997800 45","1554998100 45","1554998400 45","1554998700 45","1554999000 45","1554999300 45","1554999600 45","1554999900 46","1555000200 46","1555000500 46","1555000800 46","1555001100 46","1555001400 46","1555001700 45","1555002000 46","1555002300 46","1555002600 46","1555002900 46","1555003200 46","1555003500 46","1555003800 46","1555004100 46","1555004400 46","1555004700 46","1555005000 46","1555005300 47","1555005600 46","1555005900 47","1555006200 47","1555006500 47","1555006800 47","1555007100 47","1555007400 47","1555007700 45","1555008000 47","1555008300 47","1555008600 47","1555008900 47","1555009200 47","1555009500 47","1555009800 47","1555010100 48","1555010400 48","1555010700 48","1555011000 48","1555011300 47","1555011600 48","1555011900 48","1555012200 48","1555012500 48","1555012800 48","1555013100 48","1555013400 48","1555013700 47","1555014000 47","1555014300 48","1555014600 48","1555014900 48","1555015200 48","1555015500 48","1555015800 48","1555016100 48","1555016400 48","1555016700 48","1555017000 47","1555017300 47","1555017600 47","1555017900 47","1555018200 47","1555018500 47","1555018800 47","1555019100 47","1555019400 47","1555019700 47","1555020000 47","1555020300 47","1555020600 47","1555020900 47","1555021200 47","1555021500 47","1555021800 47","1555022100 47","1555022400 47","1555022700 46","1555023000 47","1555023300 47","1555023600 46","1555023900 46","1555024200 47","1555024500 46","1555024800 47","1555025100 46","1555025400 46","1555025700 46","1555026000 46","1555026300 46","1555026600 46","1555026900 46","1555027200 45","1555027500 46","1555027800 46","1555028100 46","1555028400 45","1555028700 46","1555029000 46","1555029300 45","1555029600 45","1555029900 45","1555030200 45","1555030500 45","1555030800 45","1555031100 45","1555031400 45","1555031700 45","1555032000 45","1555032300 45","1555032600 45","1555032900 44","1555033200 44","1555033500 44","1555033800 45","1555034100 45","1555034400 45","1555034700 45","1555035000 45","1555035300 44","1555035600 45","1555035900 45","1555036200 45","1555036500 45","1555036800 45","1555037100 45","1555037400 45","1555037700 45","1555038000 44","1555038300 44","1555038600 44","1555038900 44","1555039200 44","1555039500 45","1555039800 45","1555040100 45","1555040400 45","1555040700 45","1555041000 45","1555041300 45","1555041600 45","1555041900 45","1555042200 45","1555042500 45","1555042800 45","1555043100 45","1555043400 45","1555043700 45","1555044000 45","1555044300 45","1555044600 45","1555044900 45","1555045200 45","1555045500 45","1555045800 45","1555046100 44","1555046400 45","1555046700 45","1555047000 45","1555047300 45","1555047600 45","1555047900 44","1555048200 44","1555048500 44","1555048800 45","1555049100 45","1555049400 45","1555049700 45","1555050000 45","1555050300 45","1555050600 45","1555050900 45","1555051200 45","1555051500 45","1555051800 45","1555052100 45","1555052400 45","1555052700 45","1555053000 45","1555053300 45","1555053600 45","1555053900 45","1555054200 45","1555054800 45","1555055100 44","1555055400 45","1555055700 45","1555056000 44","1555056300 44","1555056600 44","1555056900 44","1555057200 44","1555057500 44","1555057800 44","1555058100 45","1555058400 44","1555058700 44","1555059000 44","1555059300 44","1555059600 44","1555059900 44","1555060200 44","1555060500 44","1555060800 44","1555061100 45","1555061400 44","1555061700 45","1555062000 44","1555062300 44","1555062600 44","1555062900 44","1555063200 44","1555063500 44","1555063800 44","1555064100 44","1555064400 44","1555064700 44","1555065000 44","1555065300 44","1555065600 44","1555065900 44","1555066200 44","1555066500 44","1555066800 44","1555067100 44","1555067400 44","1555067700 44","1555068000 44","1555068300 44","1555068600 44","1555068900 44","1555069200 44","1555069500 44","1555069800 44","1555070100 44","1555070400 44","1555070700 44","1555071000 44","1555071300 44","1555071600 44","1555071900 44","1555072200 44","1555072500 44","1555072800 44","1555073100 44","1555073400 44","1555073700 44","1555074000 44","1555074300 44","1555074600 44","1555074900 44","1555075200 45","1555075500 44","1555075800 44","1555076100 44","1555076400 44","1555076700 44","1555077000 44","1555077300 44","1555077600 45","1555077900 44","1555078200 45","1555078500 45","1555078800 45","1555079100 45","1555079400 45","1555079700 45","1555080000 45","1555080300 45","1555080600 45","1555080900 45","1555081200 45","1555081500 45","1555081800 45","1555082100 45","1555082400 45","1555082700 45","1555083000 46","1555083300 45","1555083600 45","1555083900 45","1555084200 45","1555084500 46","1555084800 46","1555085100 47","1555085400 47","1555085700 47","1555086000 47","1555086300 47","1555086600 47","1555086900 47","1555087200 47","1555087500 47","1555087800 47","1555088100 47","1555088400 47","1555088700 47","1555089000 47","1555089300 47","1555089600 47","1555089900 47","1555090200 47","1555090500 47","1555090800 47","1555091100 47","1555091400 47","1555091700 47","1555092000 47","1555092300 47","1555092600 47","1555092900 48","1555093200 48","1555093500 48","1555093800 48","1555094100 47","1555094400 48","1555094700 48","1555095000 48","1555095300 48","1555095600 48","1555095900 47","1555096200 48","1555096500 48","1555096800 48","1555097100 49","1555097400 49","1555097700 49","1555098000 48","1555098300 48","1555098600 48","1555098900 48","1555099200 48","1555099500 48","1555099800 48","1555100100 48","1555100400 48","1555100700 48","1555101000 48","1555101300 48","1555101600 48","1555101900 48","1555102200 48","1555102500 48","1555102800 48","1555103100 48","1555103400 48","1555103700 48","1555104000 48","1555104300 48","1555104600 48","1555104900 48","1555105200 48","1555105500 48","1555105800 48","1555106100 48","1555106400 48","1555106700 48","1555107000 48","1555107300 48","1555107600 48","1555107900 48","1555108200 48","1555108500 48","1555108800 48","1555109100 48","1555109400 48","1555109700 48","1555110000 48","1555110300 48","1555110600 48","1555110900 48","1555111200 48","1555111500 48","1555111800 48","1555112100 48","1555112400 48","1555112700 48","1555113000 48","1555113300 48","1555113600 48","1555113900 48","1555114200 48","1555114500 48","1555114800 48","1555115100 48","1555115400 48","1555115700 48","1555116000 48","1555116300 48","1555116600 48","1555116900 48","1555117200 48","1555117500 48","1555117800 48","1555118100 48","1555118400 48","1555118700 48","1555119000 48","1555119300 48","1555119600 48","1555119900 48","1555120200 48","1555120500 48","1555120800 47","1555121100 48","1555121400 48","1555121700 48","1555122000 48","1555122300 48","1555122600 48","1555122900 47","1555123200 47","1555123500 48","1555123800 48","1555124100 48","1555124400 48","1555124700 48","1555125000 47","1555125300 48","1555125600 48","1555125900 48","1555126200 47","1555126500 47","1555126800 47","1555127100 47","1555127400 48","1555127700 48","1555128000 48","1555128300 48","1555128600 47","1555128900 47","1555129200 47","1555129500 47","1555129800 47","1555130100 47","1555130400 47","1555130700 47","1555131000 47","1555131300 47","1555131600 47","1555131900 47","1555132200 47","1555132500 47","1555132800 47","1555133100 47","1555133400 47","1555133700 47","1555134000 47","1555134300 47","1555134600 47","1555134900 47","1555135200 47","1555135500 47","1555135800 47","1555136100 47","1555136400 47","1555136700 47","1555137000 47","1555137300 47","1555137600 47","1555137900 46","1555138200 47","1555138500 47","1555138800 46","1555139100 47","1555139400 46","1555139700 46","1555140000 46","1555140300 46","1555140600 46","1555141200 46","1555141500 46","1555141800 46","1555142100 46","1555142400 46","1555142700 46","1555143000 46","1555143300 46","1555143600 46","1555143900 46","1555144200 46","1555144500 46","1555144800 46","1555145100 46","1555145400 46","1555145700 46","1555146000 46","1555146300 46","1555146600 46","1555146900 46","1555147200 45","1555147500 46","1555147800 45","1555148100 46","1555148400 46","1555148700 46","1555149000 46","1555149300 46","1555149600 47","1555149900 47","1555150200 47","1555150500 47","1555150800 47","1555151100 47","1555151400 47","1555151700 47","1555152000 47","1555152300 47","1555152600 47","1555152900 47","1555153200 47","1555153500 47","1555153800 47","1555154100 47","1555154400 47","1555154700 47","1555155000 47","1555155300 47","1555155600 48","1555155900 47","1555156200 48","1555156500 48","1555156800 48","1555157100 48","1555157400 48","1555157700 48","1555158000 48","1555158300 48","1555158600 48","1555158900 48","1555159200 48","1555159500 48","1555159800 48","1555160100 48","1555160400 48","1555160700 48","1555161000 48","1555161300 49","1555161600 49","1555161900 49","1555162200 49","1555162500 49","1555162800 49","1555163100 50","1555163400 49","1555163700 50","1555164000 49","1555164300 49","1555164600 49","1555164900 50","1555165200 50","1555165500 50","1555165800 50","1555166100 50","1555166400 50","1555166700 50","1555167000 50","1555167300 51","1555167600 49","1555167900 51","1555168200 51","1555168500 51","1555168800 51","1555169100 51","1555169400 51","1555169700 51","1555170000 51","1555170300 51","1555170600 52","1555170900 52","1555171200 52","1555171500 52","1555171800 52","1555172100 52","1555172400 52","1555172700 52","1555173000 52","1555173300 52","1555173600 52","1555173900 52","1555174200 53","1555174500 53","1555174800 53","1555175100 53","1555175400 53","1555175700 53","1555176000 53","1555176300 53","1555176600 53","1555176900 53","1555177200 53","1555177500 53","1555177800 53","1555178100 53","1555178400 53","1555178700 53","1555179000 54","1555179300 54","1555179600 54","1555179900 53","1555180200 53","1555180500 54","1555180800 54","1555181100 54","1555181400 53","1555181700 54","1555182000 54","1555182300 54","1555182600 54","1555182900 54","1555183200 54","1555183500 54","1555183800 54","1555184100 54","1555184400 54","1555184700 54","1555185000 54","1555185300 54","1555185600 54","1555185900 54","1555186200 54","1555186500 54","1555186800 53","1555187100 54","1555187400 54","1555187700 54","1555188000 54","1555188300 54","1555188600 54","1555188900 54","1555189200 54","1555189500 54","1555189800 54","1555190100 54","1555190400 52","1555190700 54","1555191000 54","1555191300 54","1555191600 54","1555191900 54","1555192200 53","1555192500 53","1555192800 53","1555193100 53","1555193400 53","1555193700 53","1555194000 53","1555194300 53","1555194600 53","1555194900 53","1555195200 52","1555195500 52","1555195800 52","1555196100 52","1555196400 52","1555196700 51","1555197000 51","1555197300 51","1555197600 51","1555197900 51","1555198200 51","1555198500 51","1555198800 50","1555199100 50","1555199400 51","1555199700 50","1555200000 50","1555200300 50","1555200600 50","1555200900 50","1555201200 50","1555201500 50","1555201800 50","1555202100 50","1555202400 50","1555202700 50","1555203000 49","1555203300 49","1555203600 49","1555203900 49","1555204200 49","1555204500 49","1555204800 49","1555205100 49","1555205400 49","1555205700 49","1555206000 49","1555206300 49","1555206600 49","1555206900 48","1555207200 48","1555207500 48","1555207800 48","1555208100 48","1555208400 48","1555208700 48","1555209000 48","1555209300 48","1555209600 48","1555209900 48","1555210200 48","1555210500 47","1555210800 48","1555211100 47","1555211400 47","1555211700 47","1555212000 47","1555212300 47","1555212600 47","1555212900 47","1555213200 47","1555213500 47","1555213800 47","1555214100 47","1555214400 47","1555214700 47","1555215000 46","1555215300 46","1555215600 47","1555215900 46","1555216200 46","1555216500 46","1555216800 46","1555217100 46","1555217400 47","1555217700 46","1555218000 46","1555218300 46","1555218600 46","1555218900 46","1555219200 46","1555219500 46","1555219800 46","1555220100 46","1555220400 45","1555220700 45","1555221000 46","1555221300 45","1555221600 45","1555221900 45","1555222200 45","1555222500 45","1555222800 45","1555223100 45","1555223400 45","1555223700 45","1555224000 45","1555224300 45","1555224600 44","1555224900 45","1555225200 45","1555225500 45","1555225800 45","1555226100 44","1555226400 44","1555226700 45","1555227000 45","1555227600 45","1555227900 46","1555228200 46","1555228500 45","1555228800 46","1555229100 45","1555229400 46","1555229700 46","1555230000 46","1555230300 46","1555230600 46","1555230900 46","1555231200 46","1555231500 45","1555231800 45","1555232100 45","1555232400 45","1555232700 45","1555233000 45","1555233300 45","1555233600 45","1555233900 45","1555234200 45","1555234500 45","1555234800 45","1555235100 44","1555235400 44","1555235700 44","1555236000 44","1555236300 44","1555236600 44","1555236900 44","1555237200 44","1555237500 44","1555237800 44","1555238100 44","1555238400 44","1555238700 44","1555239000 44","1555239300 44","1555239600 44","1555239900 44","1555240200 44","1555240500 44","1555240800 44","1555241100 45","1555241400 45","1555241700 45","1555242000 45","1555242300 45","1555242600 45","1555242900 45","1555243200 45","1555243500 45","1555243800 45","1555244100 46","1555244400 46","1555244700 46","1555245000 46","1555245300 46","1555245600 46","1555245900 46","1555246200 46","1555246500 46","1555246800 46","1555247100 46","1555247400 47","1555247700 47","1555248000 47","1555248300 47","1555248600 47","1555248900 47","1555249200 47","1555249500 47","1555249800 47","1555250100 47","1555250400 38","1555250700 47","1555251000 48","1555251300 48","1555251600 48","1555251900 47","1555252200 48","1555252500 48","1555252800 48","1555253100 48","1555253400 48","1555253700 48","1555254000 48","1555254300 48","1555254600 48","1555254900 48","1555255200 48","1555255500 48","1555255800 48","1555256100 48","1555256400 47","1555256700 48","1555257000 48","1555257300 48","1555257600 48","1555257900 48","1555258200 48","1555258500 48","1555258800 48","1555259100 48","1555259400 49","1555259700 49","1555260000 48","1555260300 48","1555260600 48","1555260900 49","1555261200 49","1555261500 48","1555261800 48","1555262100 49","1555262400 49","1555262700 48","1555263000 48","1555263300 48","1555263600 48","1555263900 48","1555264200 49","1555264500 49","1555264800 48","1555265100 48","1555265400 49","1555265700 49","1555266000 48","1555266300 49","1555266600 49","1555266900 48","1555267200 48","1555267500 48","1555267800 48","1555268100 48","1555268400 48","1555268700 48","1555269000 48","1555269300 48","1555269600 48","1555269900 48","1555270200 48","1555270500 48","1555270800 48","1555271100 48","1555271400 48","1555271700 47","1555272000 47","1555272300 46","1555272600 46","1555272900 47","1555273200 47","1555273500 46","1555273800 46","1555274100 46","1555274400 47","1555274700 46","1555275000 46","1555275300 46","1555275600 46","1555275900 46","1555276200 46","1555276500 46","1555276800 45","1555277100 45","1555277400 45","1555277700 45","1555278000 45","1555278300 45","1555278600 45","1555278900 45","1555279200 45","1555279500 45","1555279800 45","1555280100 45","1555280400 45","1555280700 45","1555281000 45","1555281300 45","1555281600 45","1555281900 45","1555282200 45","1555282500 45","1555282800 45","1555283100 45","1555283400 45","1555283700 44","1555284000 44","1555284300 44","1555284600 44","1555284900 45","1555285200 44","1555285500 44","1555285800 45","1555286100 47","1555286400 47","1555286700 47","1555287000 48","1555287300 47","1555287600 45","1555287900 45","1555288200 45","1555288500 45","1555288800 45","1555289100 44","1555289400 44","1555289700 44","1555290000 45","1555290300 45","1555290600 44","1555290900 45","1555291200 44","1555291500 44","1555291800 44","1555292100 44","1555292400 45","1555292700 45","1555293000 44","1555293300 44","1555293600 45","1555293900 44","1555294200 44","1555294500 44","1555294800 45","1555295100 45","1555295400 44","1555295700 44","1555296000 44","1555296300 44","1555296600 45","1555296900 45","1555297200 45","1555297500 45","1555297800 45","1555298100 45","1555298400 45","1555298700 45","1555299000 45","1555299300 45","1555299600 45","1555299900 45","1555300200 45","1555300500 44","1555300800 45","1555301100 44","1555301400 44","1555301700 44","1555302000 44","1555302300 44","1555302600 45","1555302900 44","1555303200 44","1555303500 45","1555303800 45","1555304100 45","1555304400 45","1555304700 45","1555305000 44","1555305300 44","1555305600 44","1555305900 45","1555306200 45","1555306500 45","1555306800 45","1555307100 45","1555307400 45","1555307700 45","1555308000 45","1555308300 45","1555308600 44","1555308900 45","1555309200 44","1555309500 45","1555309800 46","1555310100 46","1555310400 46","1555310700 46","1555311000 46","1555311300 46","1555311600 46","1555311900 46","1555312200 46","1555312500 46","1555312800 46","1555313100 46","1555313400 46","1555314000 46","1555314300 45","1555314600 45","1555314900 45","1555315200 44","1555315500 44","1555315800 44","1555316100 45","1555316400 45","1555316700 44","1555317000 45","1555317300 45","1555317600 45","1555317900 45","1555318200 45","1555318500 46","1555318800 46","1555319100 46","1555319400 46","1555319700 46","1555320000 46","1555320300 46","1555320600 46","1555320900 46","1555321200 46","1555321500 46","1555321800 46","1555322100 46","1555322400 46","1555322700 46","1555323000 46","1555323300 46","1555323600 46","1555323900 46","1555324200 46","1555324500 46","1555324800 46","1555325100 46","1555325400 46","1555325700 46","1555326000 46","1555326300 46","1555326600 46","1555326900 46","1555327200 46","1555327500 46","1555327800 46","1555328100 46","1555328400 46","1555328700 46","1555329000 46","1555329300 46","1555329600 46","1555329900 46","1555330200 46","1555330500 46","1555330800 46","1555331100 46","1555331400 46","1555331700 46","1555332000 46","1555332300 46","1555332600 46","1555332900 46","1555333200 46","1555333500 46","1555333800 46","1555334100 46","1555334400 46","1555334700 46","1555335000 46","1555335300 47","1555335600 47","1555335900 46","1555336200 46","1555336500 46","1555336800 46","1555337100 46","1555337400 47","1555337700 47","1555338000 47","1555338300 46","1555338600 46","1555338900 47","1555339200 47","1555339500 46","1555339800 46","1555340100 46","1555340400 46","1555340700 46","1555341000 46","1555341300 46","1555341600 47","1555341900 47","1555342200 47","1555342500 47","1555342800 47","1555343100 47","1555343400 47","1555343700 47","1555344000 47","1555344300 47","1555344600 47","1555344900 47","1555345200 47","1555345500 47","1555345800 47","1555346100 47","1555346400 47","1555346700 47","1555347000 47","1555347300 47","1555347600 47","1555347900 47","1555348200 47","1555348500 47","1555348800 47","1555349100 47","1555349400 47","1555349700 47","1555350000 47","1555350300 47","1555350600 47","1555350900 47","1555351200 47","1555351500 47","1555351800 47","1555352100 47","1555352400 47","1555352700 47","1555353000 47","1555353300 47","1555353600 47","1555353900 47","1555354200 47","1555354500 46","1555354800 46","1555355100 47","1555355400 47","1555355700 46","1555356000 46","1555356300 46","1555356600 45","1555356900 45","1555357200 45","1555357500 45","1555357800 45","1555358100 44","1555358400 45","1555358700 45","1555359000 44","1555359300 45","1555359600 47","1555359900 47","1555360200 48","1555360500 48","1555360800 47","1555361100 48","1555361400 48","1555361700 48","1555362000 48","1555362300 48","1555362600 48","1555362900 48","1555363200 48","1555363500 48","1555363800 48","1555364100 48","1555364400 48","1555364700 48","1555365000 48","1555365300 48","1555365600 47","1555365900 48","1555366200 48","1555366500 48","1555366800 47","1555367100 47","1555367400 47","1555367700 48","1555368000 48","1555368300 48","1555368600 48","1555368900 47","1555369200 47","1555369500 48","1555369800 47","1555370100 47","1555370400 48","1555370700 47","1555371000 47","1555371300 48","1555371600 48","1555371900 48","1555372200 47","1555372500 48","1555372800 48","1555373100 48","1555373400 48","1555373700 48","1555374000 48","1555374300 47","1555374600 48","1555374900 48","1555375200 48","1555375500 48","1555375800 48","1555376100 48","1555376400 47","1555376700 47","1555377000 47","1555377300 47","1555377600 48","1555377900 47","1555378200 48","1555378500 48","1555378800 48","1555379100 47","1555379400 47","1555379700 47","1555380000 47","1555380300 47","1555380600 47","1555380900 47","1555381200 47","1555381500 47","1555381800 47","1555382100 47","1555382400 47","1555382700 48","1555383000 47","1555383300 47","1555383600 47","1555383900 47","1555384200 47","1555384500 47","1555384800 47","1555385100 47","1555385400 47","1555385700 47","1555386000 47","1555386300 47","1555386600 47","1555386900 47","1555387200 47","1555387500 48","1555387800 47","1555388100 47","1555388400 47","1555388700 47","1555389000 47","1555389300 47","1555389600 47","1555389900 47","1555390200 47","1555390500 47","1555390800 47","1555391100 47","1555391400 47","1555391700 47","1555392000 48","1555392300 47","1555392600 47","1555392900 47","1555393200 47","1555393500 47","1555393800 47","1555394100 47","1555394400 47","1555394700 47","1555395000 47","1555395300 47","1555395600 47","1555395900 47","1555396200 47","1555396500 47","1555396800 47","1555397100 47","1555397400 47","1555397700 47","1555398000 47","1555398300 47","1555398600 46","1555398900 47","1555399200 47","1555399500 47","1555399800 46","1555400400 47","1555400700 47","1555401000 47","1555401300 47","1555401600 47","1555401900 47","1555402200 47","1555402500 47","1555402800 47","1555403100 47","1555403400 47","1555403700 47","1555404000 47","1555404300 47","1555404600 47","1555404900 47","1555405200 47","1555405500 46","1555405800 47","1555406100 46","1555406400 47","1555406700 46","1555407000 46","1555407300 46","1555407600 46","1555407900 46","1555408200 46","1555408500 46","1555408800 46","1555409100 46","1555409400 46","1555409700 46","1555410000 46","1555410300 46","1555410600 46","1555410900 46","1555411200 46","1555411500 46","1555411800 46","1555412100 47","1555412400 47","1555412700 47","1555413000 47","1555413300 47","1555413600 47","1555413900 47","1555414200 47","1555414500 47","1555414800 47","1555415100 47","1555415400 47","1555415700 47","1555416000 47","1555416300 47","1555416600 47","1555416900 47","1555417200 47","1555417500 47","1555417800 47","1555418100 47","1555418400 46","1555418700 47","1555419000 47","1555419300 47","1555419600 47","1555419900 47","1555420200 47","1555420500 47","1555420800 47","1555421100 48","1555421400 48","1555421700 48","1555422000 48","1555422300 48","1555422600 48","1555422900 48","1555423200 48","1555423500 49","1555423800 49","1555424100 49","1555424400 49","1555424700 49","1555425000 49","1555425300 50","1555425600 49","1555425900 49","1555426200 50","1555426500 50","1555426800 50","1555427100 50","1555427400 50","1555427700 50","1555428000 50","1555428300 50","1555428600 50","1555428900 50","1555429200 50","1555429500 50","1555429800 51","1555430100 51","1555430400 51","1555430700 51","1555431000 51","1555431300 51","1555431600 51","1555431900 51","1555432200 51","1555432500 51","1555432800 51","1555433100 51","1555433400 51","1555433700 52","1555434000 51","1555434300 51","1555434600 51","1555434900 51","1555435200 52","1555435500 51","1555435800 51","1555436100 52","1555436400 52","1555436700 51","1555437000 52","1555437300 51","1555437600 51","1555437900 51","1555438200 52","1555438500 52","1555438800 52","1555439100 52","1555439400 52","1555439700 52","1555440000 52","1555440300 52","1555440600 52","1555440900 53","1555441200 53","1555441500 52","1555441800 52","1555442100 52","1555442400 52","1555442700 52","1555443000 53","1555443300 53","1555443600 53","1555443900 53","1555444200 53","1555444500 53","1555444800 53","1555445100 53","1555445400 53","1555445700 53","1555446000 53","1555446300 53","1555446600 53","1555446900 53","1555447200 53","1555447500 53","1555447800 53","1555448100 53","1555448400 53","1555448700 52","1555449000 53","1555449300 52","1555449600 52","1555449900 53","1555450200 53","1555450500 53","1555450800 53","1555451100 53","1555451400 53","1555451700 53","1555452000 53","1555452300 53","1555452600 53","1555452900 53","1555453200 52","1555453500 53","1555453800 53","1555454100 53","1555454400 53","1555454700 52","1555455000 53","1555455300 53","1555455600 51","1555455900 52","1555456200 52","1555456500 52","1555456800 52","1555457100 52","1555457400 52","1555457700 52","1555458000 52","1555458300 52","1555458600 52","1555458900 51","1555459200 52","1555459500 51","1555459800 51","1555460100 51","1555460400 50","1555460700 50","1555461000 50","1555461300 51","1555461600 50","1555461900 50","1555462200 50","1555462500 50","1555462800 50","1555463100 50","1555463400 50","1555463700 50","1555464000 50","1555464300 49","1555464600 49","1555464900 49","1555465200 50","1555465500 49","1555465800 49","1555466100 49","1555466400 49","1555466700 49","1555467000 49","1555467300 49","1555467600 49","1555467900 49","1555468200 48","1555468500 48","1555468800 48","1555469100 48","1555469400 48","1555469700 48","1555470000 48","1555470300 48","1555470600 48","1555470900 48","1555471200 48","1555471500 48","1555471800 48","1555472100 48","1555472400 48","1555472700 47","1555473000 47","1555473300 47","1555473600 47","1555473900 47","1555474200 47","1555474500 47","1555474800 47","1555475100 47","1555475400 47","1555475700 47","1555476000 47","1555476300 47","1555476600 46","1555476900 47","1555477200 46","1555477500 46","1555477800 46","1555478100 46","1555478400 46","1555478700 47","1555479000 46","1555479300 46","1555479600 46","1555479900 46","1555480200 46","1555480500 46","1555480800 46","1555481100 46","1555481400 46","1555481700 46","1555482000 46","1555482300 46","1555482600 46","1555482900 46","1555483200 46","1555483500 46","1555483800 46","1555484100 46","1555484400 45","1555484700 46","1555485000 45","1555485300 45","1555485600 45","1555485900 46","1555486200 46","1555486800 46","1555487100 46","1555487400 46","1555487700 46","1555488000 46","1555488300 46","1555488600 46","1555488900 46","1555489200 46","1555489500 46","1555489800 46","1555490100 46","1555490400 45","1555490700 45","1555491000 45","1555491300 45","1555491600 45","1555491900 45","1555492200 45","1555492500 45","1555492800 45","1555493100 45","1555493400 45","1555493700 45","1555494000 45","1555494300 45","1555494600 45","1555494900 45","1555495200 45","1555495500 45","1555495800 45","1555496100 45","1555496400 45","1555496700 45","1555497000 45","1555497300 45","1555497600 45","1555497900 45","1555498200 45","1555498500 45","1555498800 46","1555499100 45","1555499400 46","1555499700 46","1555500000 46","1555500300 46","1555500600 46","1555500900 46","1555501200 47","1555501500 46","1555501800 46","1555502100 46","1555502400 46","1555502700 46","1555503000 47","1555503300 47","1555503600 47","1555503900 47","1555504200 47","1555504500 47","1555504800 48","1555505100 47","1555505400 48","1555505700 48","1555506000 48","1555506300 48","1555506600 48","1555506900 48","1555507200 48","1555507500 48","1555507800 49","1555508100 49","1555508400 49","1555508700 49","1555509000 49","1555509300 50","1555509600 49","1555509900 50","1555510200 50","1555510500 50","1555510800 49","1555511100 51","1555511400 51","1555511700 51","1555512000 51","1555512300 51","1555512600 51","1555512900 51","1555513200 52","1555513500 52","1555513800 52","1555514100 52","1555514400 52","1555514700 52","1555515000 52","1555515300 52","1555515600 52","1555515900 53","1555516200 53","1555516500 53","1555516800 53","1555517100 53","1555517400 53","1555517700 54","1555518000 54","1555518300 54","1555518600 54","1555518900 54","1555519200 54","1555519500 54","1555519800 53","1555520100 54","1555520400 54","1555520700 53","1555521000 54","1555521300 54","1555521600 54","1555521900 55","1555522200 54","1555522500 55","1555522800 55","1555523100 54","1555523400 54","1555523700 55","1555524000 55","1555524300 55","1555524600 55","1555524900 55","1555525200 55","1555525500 55","1555525800 55","1555526100 55","1555526400 55","1555526700 55","1555527000 55","1555527300 55","1555527600 55","1555527900 55","1555528200 55","1555528500 55","1555528800 55","1555529100 55","1555529400 55","1555529700 55","1555530000 55","1555530300 55","1555530600 56","1555530900 56","1555531200 55","1555531500 55","1555531800 55","1555532100 55","1555532400 55","1555532700 55","1555533000 55","1555533300 55","1555533600 55","1555533900 55","1555534200 55","1555534500 56","1555534800 53","1555535100 53","1555535400 52","1555535700 52","1555536000 53","1555536300 54","1555536600 53","1555536900 52","1555537200 53","1555537500 54","1555537800 55","1555538100 55","1555538400 53","1555538700 55","1555539000 55","1555539300 56","1555539600 56","1555539900 56","1555540200 56","1555540500 56","1555540800 56","1555541100 56","1555541400 53","1555541700 53","1555542000 51","1555542300 52","1555542600 52","1555542900 52","1555543200 52","1555543500 53","1555543800 54","1555544100 55","1555544400 55","1555544700 54","1555545000 55","1555545300 55","1555545600 55","1555545900 53","1555546200 54","1555546500 55","1555546800 54","1555547100 54","1555547400 55","1555547700 55","1555548000 54","1555548300 54","1555548600 54","1555548900 54","1555549200 54","1555549500 53","1555549800 53","1555550100 53","1555550400 53","1555550700 52","1555551000 52","1555551300 53","1555551600 52","1555551900 52","1555552200 52","1555552500 52","1555552800 52","1555553100 52","1555553400 53","1555553700 52","1555554000 53","1555554300 53","1555554600 53","1555554900 53","1555555200 53","1555555500 52","1555555800 52","1555556100 52","1555556400 52","1555556700 52","1555557000 52","1555557300 52","1555557600 53","1555557900 52","1555558200 52","1555558500 52","1555558800 52","1555559100 52","1555559400 52","1555559700 52","1555560000 52","1555560300 51","1555560600 51","1555560900 51","1555561200 51","1555561500 51","1555561800 50","1555562100 51","1555562400 51","1555562700 51","1555563000 51","1555563300 52","1555563600 51","1555563900 51","1555564200 51","1555564500 51","1555564800 51","1555565100 51","1555565400 52","1555565700 51","1555566000 52","1555566300 51","1555566600 52","1555566900 51","1555567200 51","1555567500 51","1555567800 51","1555568100 51","1555568400 51","1555568700 51","1555569000 51","1555569300 51","1555569600 51","1555569900 51","1555570200 51","1555570500 51","1555570800 51","1555571100 51","1555571400 51","1555571700 51","1555572000 50","1555572300 50","1555572600 50","1555573200 51","1555573500 51","1555573800 51","1555574100 51","1555574400 51","1555574700 51","1555575000 51","1555575300 51","1555575600 51","1555575900 51","1555576200 51","1555576500 51","1555576800 51","1555577100 51","1555577400 51","1555577700 51","1555578000 51","1555578300 50","1555578600 51","1555578900 50","1555579200 51","1555579500 51","1555579800 51","1555580100 50","1555580400 50","1555580700 50","1555581000 50","1555581300 50","1555581600 50","1555581900 50","1555582200 50","1555582500 50","1555582800 50","1555583100 50","1555583400 49","1555583700 49","1555584000 50","1555584300 50","1555584600 50","1555584900 50","1555585200 49","1555585500 49","1555585800 49","1555586100 49","1555586400 49","1555586700 49","1555587000 49","1555587300 49","1555587600 49","1555587900 49","1555588200 49","1555588500 49","1555588800 49","1555589100 49","1555589400 49","1555589700 49","1555590000 49","1555590300 49","1555590600 49","1555590900 49","1555591200 49","1555591500 49","1555591800 49","1555592100 49","1555592400 49","1555592700 49","1555593000 49","1555593300 49","1555593600 49","1555593900 49","1555594200 50","1555594500 50","1555594800 50","1555595100 50","1555595400 50","1555595700 50","1555596000 50","1555596300 49","1555596600 50","1555596900 50","1555597200 50","1555597500 50","1555597800 50","1555598100 50","1555598400 50","1555598700 50","1555599000 50","1555599300 50","1555599600 50","1555599900 50","1555600200 50","1555600500 51","1555600800 50","1555601100 51","1555601400 51","1555601700 50","1555602000 51","1555602300 51","1555602600 50","1555602900 51","1555603200 51","1555603500 51","1555603800 51","1555604100 51","1555604400 51","1555604700 51","1555605000 51","1555605300 51","1555605600 52","1555605900 52","1555606200 52","1555606500 52","1555606800 52","1555607100 52","1555607400 52","1555607700 52","1555608000 53","1555608300 52","1555608600 53","1555608900 53","1555609200 53","1555609500 53","1555609800 54","1555610100 54","1555610400 54","1555610700 54","1555611000 54","1555611300 54","1555611600 54","1555611900 54","1555612200 54","1555612500 54","1555612800 54","1555613100 54","1555613400 54","1555613700 55","1555614000 55","1555614300 54","1555614600 54","1555614900 54","1555615200 55","1555615500 55","1555615800 55","1555616100 55","1555616400 55","1555616700 55","1555617000 55","1555617300 55","1555617600 55","1555617900 55","1555618200 55","1555618500 55","1555618800 55","1555619100 55","1555619400 55","1555619700 55","1555620000 55","1555620300 54","1555620600 54","1555620900 54","1555621200 54","1555621500 54","1555621800 54","1555622100 54","1555622400 54","1555622700 54","1555623000 54","1555623300 54","1555623600 54","1555623900 54","1555624200 54","1555624500 54","1555624800 54","1555625100 54","1555625400 54","1555625700 54","1555626000 54","1555626300 54","1555626600 54","1555626900 54","1555627200 54","1555627500 54","1555627800 54","1555628100 54","1555628400 54","1555628700 54","1555629000 54","1555629300 54","1555629600 54","1555629900 54","1555630200 54","1555630500 54","1555630800 55","1555631100 55","1555631400 55","1555631700 54","1555632000 54","1555632300 54","1555632600 54","1555632900 54","1555633200 54","1555633500 54","1555633800 54","1555634100 54","1555634400 55"],"GPU2":["1553126400 49","1553126700 49","1553127000 49","1553127300 49","1553127600 49","1553127900 48","1553128200 49","1553128500 49","1553128800 49","1553129100 48","1553129400 48","1553129700 49","1553130000 48","1553130300 48","1553130600 49","1553130900 48","1553131200 48","1553131500 48","1553131800 48","1553132100 48","1553132400 48","1553132700 48","1553133000 48","1553133300 48","1553133600 48","1553133900 48","1553134200 48","1553134500 48","1553134800 48","1553135100 48","1553135400 48","1553135700 47","1553136000 47","1553136300 48","1553136600 47","1553136900 47","1553137200 47","1553137500 47","1553137800 47","1553138100 47","1553138400 47","1553138700 47","1553139000 47","1553139300 47","1553139600 47","1553139900 47","1553140200 47","1553140500 47","1553140800 47","1553141100 47","1553141400 47","1553141700 47","1553142000 47","1553142300 47","1553142600 46","1553142900 47","1553143200 47","1553143500 47","1553143800 46","1553144100 46","1553144400 46","1553144700 46","1553145000 46","1553145300 46","1553145600 46","1553145900 46","1553146200 46","1553146500 46","1553146800 46","1553147100 46","1553147400 46","1553147700 46","1553148000 46","1553148300 46","1553148600 46","1553148900 46","1553149200 46","1553149500 46","1553149800 46","1553150100 46","1553150400 46","1553150700 46","1553151000 46","1553151300 46","1553151600 46","1553151900 46","1553152200 46","1553152500 46","1553152800 46","1553153100 46","1553153400 47","1553154000 47","1553154300 47","1553154600 47","1553154900 46","1553155200 47","1553155500 47","1553155800 47","1553156100 47","1553156400 47","1553156700 47","1553157000 47","1553157300 47","1553157600 46","1553157900 47","1553158200 47","1553158500 46","1553158800 47","1553159100 47","1553159400 46","1553159700 47","1553160000 47","1553160300 46","1553160600 47","1553160900 46","1553161200 47","1553161500 46","1553161800 46","1553162100 46","1553162400 46","1553162700 46","1553163000 47","1553163300 46","1553163600 46","1553163900 46","1553164200 46","1553164500 47","1553164800 46","1553165100 46","1553165400 47","1553165700 46","1553166000 46","1553166300 46","1553166600 46","1553166900 46","1553167200 46","1553167500 46","1553167800 47","1553168100 47","1553168400 46","1553168700 47","1553169000 47","1553169300 47","1553169600 47","1553169900 47","1553170200 47","1553170500 47","1553170800 47","1553171100 47","1553171400 47","1553171700 47","1553172000 47","1553172300 47","1553172600 47","1553172900 47","1553173200 48","1553173500 48","1553173800 48","1553174100 48","1553174400 48","1553174700 48","1553175000 48","1553175300 48","1553175600 48","1553175900 48","1553176200 48","1553176500 48","1553176800 48","1553177100 48","1553177400 48","1553177700 49","1553178000 49","1553178300 49","1553178600 49","1553178900 48","1553179200 49","1553179500 48","1553179800 49","1553180100 49","1553180400 49","1553180700 49","1553181000 49","1553181300 49","1553181600 49","1553181900 49","1553182200 49","1553182500 49","1553182800 49","1553183100 49","1553183400 49","1553183700 49","1553184000 49","1553184300 49","1553184600 49","1553184900 49","1553185200 49","1553185500 49","1553185800 49","1553186100 50","1553186400 50","1553186700 49","1553187000 50","1553187300 50","1553187600 50","1553187900 49","1553188200 49","1553188500 50","1553188800 50","1553189100 50","1553189400 50","1553189700 50","1553190000 49","1553190300 50","1553190600 50","1553190900 50","1553191200 50","1553191500 50","1553191800 49","1553192100 49","1553192400 50","1553192700 50","1553193000 50","1553193300 50","1553193600 50","1553193900 50","1553194200 50","1553194500 50","1553194800 50","1553195100 50","1553195400 50","1553195700 50","1553196000 50","1553196300 50","1553196600 50","1553196900 50","1553197200 50","1553197500 50","1553197800 50","1553198100 50","1553198400 50","1553198700 50","1553199000 50","1553199300 50","1553199600 50","1553199900 50","1553200200 50","1553200500 50","1553200800 50","1553201100 50","1553201400 50","1553201700 50","1553202000 50","1553202300 50","1553202600 50","1553202900 50","1553203200 50","1553203500 50","1553203800 50","1553204100 50","1553204400 50","1553204700 50","1553205000 50","1553205300 50","1553205600 50","1553205900 50","1553206200 50","1553206500 49","1553206800 49","1553207100 49","1553207400 49","1553207700 49","1553208000 49","1553208300 49","1553208600 49","1553208900 49","1553209200 49","1553209500 49","1553209800 49","1553210100 49","1553210400 49","1553210700 49","1553211000 49","1553211300 49","1553211600 49","1553211900 49","1553212200 49","1553212500 49","1553212800 49","1553213100 49","1553213400 49","1553213700 49","1553214000 49","1553214300 49","1553214600 49","1553214900 49","1553215200 49","1553215500 49","1553215800 49","1553216100 49","1553216400 49","1553216700 49","1553217000 49","1553217300 49","1553217600 49","1553217900 49","1553218200 49","1553218500 49","1553218800 49","1553219100 48","1553219400 48","1553219700 48","1553220000 49","1553220300 48","1553220600 48","1553220900 48","1553221200 48","1553221500 48","1553221800 48","1553222100 48","1553222400 48","1553222700 48","1553223000 48","1553223300 48","1553223600 48","1553223900 48","1553224200 48","1553224500 48","1553224800 48","1553225100 48","1553225400 48","1553225700 48","1553226000 48","1553226300 48","1553226600 48","1553226900 48","1553227200 48","1553227500 48","1553227800 48","1553228100 48","1553228400 48","1553228700 48","1553229000 48","1553229300 48","1553229600 48","1553229900 48","1553230200 48","1553230500 48","1553230800 48","1553231100 48","1553231400 48","1553231700 48","1553232000 48","1553232300 48","1553232600 48","1553232900 48","1553233200 48","1553233500 48","1553233800 48","1553234100 48","1553234400 48","1553234700 48","1553235000 48","1553235300 48","1553235600 48","1553235900 48","1553236200 48","1553236500 48","1553236800 48","1553237100 48","1553237400 48","1553237700 48","1553238000 48","1553238300 48","1553238600 48","1553238900 48","1553239200 48","1553239500 48","1553239800 48","1553240400 48","1553240700 48","1553241000 48","1553241300 48","1553241600 48","1553241900 48","1553242200 48","1553242500 48","1553242800 48","1553243100 48","1553243400 48","1553243700 48","1553244000 48","1553244300 48","1553244600 48","1553244900 48","1553245200 48","1553245500 48","1553245800 48","1553246100 48","1553246400 48","1553246700 48","1553247000 48","1553247300 48","1553247600 48","1553247900 48","1553248200 48","1553248500 48","1553248800 48","1553249100 48","1553249400 48","1553249700 48","1553250000 48","1553250300 48","1553250600 48","1553250900 48","1553251200 48","1553251500 48","1553251800 48","1553252100 48","1553252400 48","1553252700 48","1553253000 48","1553253300 48","1553253600 48","1553253900 48","1553254200 48","1553254500 48","1553254800 48","1553255100 48","1553255400 48","1553255700 48","1553256000 48","1553256300 48","1553256600 48","1553256900 48","1553257200 48","1553257500 48","1553257800 48","1553258100 48","1553258400 48","1553258700 48","1553259000 48","1553259300 48","1553259600 48","1553259900 48","1553260200 48","1553260500 48","1553260800 48","1553261100 48","1553261400 48","1553261700 48","1553262000 48","1553262300 48","1553262600 48","1553262900 48","1553263200 48","1553263500 48","1553263800 48","1553264100 48","1553264400 48","1553264700 48","1553265000 48","1553265300 48","1553265600 48","1553265900 48","1553266200 48","1553266500 48","1553266800 48","1553267100 48","1553267400 48","1553267700 48","1553268000 48","1553268300 48","1553268600 48","1553268900 49","1553269200 49","1553269500 49","1553269800 48","1553270100 48","1553270400 49","1553270700 49","1553271000 49","1553271300 48","1553271600 49","1553271900 49","1553272200 49","1553272500 49","1553272800 49","1553273100 49","1553273400 49","1553273700 49","1553274000 49","1553274300 49","1553274600 49","1553274900 49","1553275200 49","1553275500 49","1553275800 49","1553276100 49","1553276400 49","1553276700 49","1553277000 49","1553277300 49","1553277600 49","1553277900 49","1553278200 49","1553278500 49","1553278800 49","1553279100 49","1553279400 49","1553279700 49","1553280000 49","1553280300 49","1553280600 49","1553280900 49","1553281200 49","1553281500 49","1553281800 49","1553282100 49","1553282400 49","1553282700 49","1553283000 49","1553283300 49","1553283600 50","1553283900 49","1553284200 49","1553284500 49","1553284800 49","1553285100 49","1553285400 49","1553285700 48","1553286000 48","1553286300 49","1553286600 48","1553286900 48","1553287200 49","1553287500 48","1553287800 47","1553288100 48","1553288400 48","1553288700 48","1553289000 49","1553289300 50","1553289600 51","1553289900 51","1553290200 50","1553290500 51","1553290800 51","1553291100 51","1553291400 51","1553291700 50","1553292000 51","1553292300 52","1553292600 51","1553292900 52","1553293200 51","1553293500 50","1553293800 51","1553294100 51","1553294400 51","1553294700 51","1553295000 51","1553295300 51","1553295600 51","1553295900 50","1553296200 50","1553296500 50","1553296800 50","1553297100 51","1553297400 51","1553297700 50","1553298000 50","1553298300 50","1553298600 50","1553298900 50","1553299200 50","1553299500 50","1553299800 50","1553300100 50","1553300400 50","1553300700 50","1553301000 50","1553301300 50","1553301600 49","1553301900 50","1553302200 50","1553302500 49","1553302800 50","1553303100 50","1553303400 49","1553303700 49","1553304000 48","1553304300 49","1553304600 49","1553304900 49","1553305200 48","1553305500 48","1553305800 48","1553306100 49","1553306400 48","1553306700 48","1553307000 48","1553307300 47","1553307600 48","1553307900 48","1553308200 48","1553308500 48","1553308800 48","1553309100 48","1553309400 47","1553309700 47","1553310000 47","1553310300 47","1553310600 47","1553310900 48","1553311200 48","1553311500 47","1553311800 47","1553312100 47","1553312400 46","1553312700 47","1553313000 47","1553313300 47","1553313600 47","1553313900 46","1553314200 47","1553314500 47","1553314800 47","1553315100 47","1553315400 47","1553315700 47","1553316000 47","1553316300 47","1553316600 47","1553316900 47","1553317200 46","1553317500 47","1553317800 47","1553318100 47","1553318400 46","1553318700 46","1553319000 47","1553319300 47","1553319600 46","1553319900 47","1553320200 47","1553320500 47","1553320800 46","1553321100 46","1553321400 47","1553321700 46","1553322000 47","1553322300 46","1553322600 47","1553322900 47","1553323200 47","1553323500 47","1553323800 48","1553324100 47","1553324400 47","1553324700 47","1553325000 47","1553325300 48","1553325600 48","1553325900 48","1553326200 47","1553326800 47","1553327100 47","1553327400 47","1553327700 47","1553328000 47","1553328300 47","1553328600 47","1553328900 47","1553329200 47","1553329500 47","1553329800 47","1553330100 48","1553330400 48","1553330700 48","1553331000 48","1553331300 48","1553331600 48","1553331900 48","1553332200 48","1553332500 47","1553332800 48","1553333100 48","1553333400 48","1553333700 48","1553334000 48","1553334300 48","1553334600 48","1553334900 47","1553335200 48","1553335500 46","1553335800 47","1553336100 47","1553336400 46","1553336700 47","1553337000 47","1553337300 47","1553337600 46","1553337900 47","1553338200 46","1553338500 47","1553338800 46","1553339100 46","1553339400 46","1553339700 47","1553340000 46","1553340300 47","1553340600 47","1553340900 47","1553341200 47","1553341500 47","1553341800 47","1553342100 47","1553342400 46","1553342700 46","1553343000 47","1553343300 48","1553343600 47","1553343900 47","1553344200 46","1553344500 47","1553344800 48","1553345100 48","1553345400 48","1553345700 48","1553346000 48","1553346300 48","1553346600 48","1553346900 48","1553347200 47","1553347500 47","1553347800 48","1553348100 48","1553348400 48","1553348700 48","1553349000 49","1553349300 48","1553349600 48","1553349900 48","1553350200 48","1553350500 48","1553350800 48","1553351100 48","1553351400 49","1553351700 49","1553352000 49","1553352300 49","1553352600 49","1553352900 49","1553353200 49","1553353500 50","1553353800 50","1553354100 50","1553354400 50","1553354700 50","1553355000 50","1553355300 50","1553355600 50","1553355900 50","1553356200 50","1553356500 50","1553356800 50","1553357100 50","1553357400 51","1553357700 51","1553358000 51","1553358300 51","1553358600 52","1553358900 52","1553359200 52","1553359500 51","1553359800 51","1553360100 52","1553360400 52","1553360700 51","1553361000 52","1553361300 52","1553361600 52","1553361900 53","1553362200 53","1553362500 53","1553362800 53","1553363100 53","1553363400 52","1553363700 53","1553364000 52","1553364300 52","1553364600 52","1553364900 53","1553365200 53","1553365500 53","1553365800 52","1553366100 52","1553366400 53","1553366700 53","1553367000 53","1553367300 53","1553367600 53","1553367900 53","1553368200 53","1553368500 53","1553368800 53","1553369100 53","1553369400 54","1553369700 54","1553370000 54","1553370300 54","1553370600 54","1553370900 53","1553371200 54","1553371500 53","1553371800 54","1553372100 54","1553372400 54","1553372700 54","1553373000 55","1553373300 55","1553373600 54","1553373900 55","1553374200 55","1553374500 55","1553374800 55","1553375100 55","1553375400 55","1553375700 55","1553376000 55","1553376300 54","1553376600 54","1553376900 55","1553377200 54","1553377500 54","1553377800 54","1553378100 54","1553378400 55","1553378700 54","1553379000 55","1553379300 54","1553379600 54","1553379900 54","1553380200 54","1553380500 54","1553380800 54","1553381100 54","1553381400 54","1553381700 55","1553382000 55","1553382300 55","1553382600 55","1553382900 55","1553383200 55","1553383500 55","1553383800 55","1553384100 55","1553384400 55","1553384700 54","1553385000 54","1553385300 54","1553385600 55","1553385900 54","1553386200 54","1553386500 54","1553386800 54","1553387100 54","1553387400 54","1553387700 54","1553388000 54","1553388300 53","1553388600 54","1553388900 53","1553389200 53","1553389500 53","1553389800 53","1553390100 53","1553390400 53","1553390700 53","1553391000 53","1553391300 53","1553391600 53","1553391900 53","1553392200 53","1553392500 53","1553392800 53","1553393100 53","1553393400 53","1553393700 53","1553394000 53","1553394300 52","1553394600 52","1553394900 52","1553395200 52","1553395500 52","1553395800 52","1553396100 52","1553396400 52","1553396700 52","1553397000 52","1553397300 52","1553397600 52","1553397900 52","1553398200 52","1553398500 52","1553398800 52","1553399100 52","1553399400 52","1553399700 52","1553400000 52","1553400300 52","1553400600 52","1553400900 52","1553401200 52","1553401500 52","1553401800 52","1553402100 52","1553402400 52","1553402700 52","1553403000 52","1553403300 52","1553403600 52","1553403900 52","1553404200 52","1553404500 52","1553404800 52","1553405100 51","1553405400 52","1553405700 51","1553406000 51","1553406300 52","1553406600 51","1553406900 51","1553407200 52","1553407500 52","1553407800 51","1553408100 51","1553408400 51","1553408700 51","1553409000 52","1553409300 52","1553409600 51","1553409900 52","1553410200 51","1553410500 51","1553410800 51","1553411100 52","1553411400 52","1553411700 52","1553412000 52","1553412300 51","1553412600 51","1553413200 51","1553413500 51","1553413800 51","1553414100 51","1553414400 51","1553414700 51","1553415000 51","1553415300 51","1553415600 51","1553415900 51","1553416200 51","1553416500 51","1553416800 51","1553417100 51","1553417400 51","1553417700 51","1553418000 51","1553418300 51","1553418600 51","1553418900 51","1553419200 51","1553419500 51","1553419800 51","1553420100 51","1553420400 51","1553420700 51","1553421000 50","1553421300 51","1553421600 51","1553421900 50","1553422200 51","1553422500 51","1553422800 50","1553423100 50","1553423400 50","1553423700 51","1553424000 50","1553424300 50","1553424600 50","1553424900 50","1553425200 50","1553425500 50","1553425800 50","1553426100 50","1553426400 50","1553426700 50","1553427000 50","1553427300 50","1553427600 50","1553427900 50","1553428200 50","1553428500 50","1553428800 50","1553429100 51","1553429400 51","1553429700 51","1553430000 51","1553430300 51","1553430600 51","1553430900 51","1553431200 52","1553431500 52","1553431800 52","1553432100 52","1553432400 52","1553432700 52","1553433000 52","1553433300 52","1553433600 53","1553433900 52","1553434200 53","1553434500 52","1553434800 53","1553435100 53","1553435400 53","1553435700 53","1553436000 53","1553436300 53","1553436600 53","1553436900 54","1553437200 54","1553437500 54","1553437800 54","1553438100 54","1553438400 54","1553438700 54","1553439000 54","1553439300 55","1553439600 54","1553439900 54","1553440200 55","1553440500 55","1553440800 55","1553441100 55","1553441400 55","1553441700 55","1553442000 55","1553442300 55","1553442600 55","1553442900 55","1553443200 56","1553443500 56","1553443800 56","1553444100 56","1553444400 56","1553444700 56","1553445000 56","1553445300 56","1553445600 56","1553445900 56","1553446200 56","1553446500 56","1553446800 56","1553447100 56","1553447400 56","1553447700 56","1553448000 56","1553448300 55","1553448600 55","1553448900 56","1553449200 56","1553449500 56","1553449800 55","1553450100 55","1553450400 56","1553450700 55","1553451000 55","1553451300 55","1553451600 55","1553451900 55","1553452200 55","1553452500 55","1553452800 55","1553453100 56","1553453400 56","1553453700 56","1553454000 56","1553454300 56","1553454600 56","1553454900 55","1553455200 55","1553455500 55","1553455800 55","1553456100 55","1553456400 55","1553456700 55","1553457000 55","1553457300 55","1553457600 55","1553457900 55","1553458200 55","1553458500 55","1553458800 55","1553459100 55","1553459400 54","1553459700 55","1553460000 55","1553460300 54","1553460600 51","1553460900 50","1553461200 49","1553461500 49","1553461800 48","1553462100 49","1553462400 48","1553462700 48","1553463000 48","1553463300 48","1553463600 48","1553463900 48","1553464200 48","1553464500 48","1553464800 48","1553465100 47","1553465400 48","1553465700 47","1553466000 47","1553466300 47","1553466600 47","1553466900 47","1553467200 47","1553467500 47","1553467800 47","1553468100 47","1553468400 47","1553468700 47","1553469000 46","1553469300 47","1553469600 46","1553469900 47","1553470200 46","1553470500 46","1553470800 47","1553471100 46","1553471400 46","1553471700 46","1553472000 46","1553472300 46","1553472600 46","1553472900 46","1553473200 46","1553473500 46","1553473800 46","1553474100 46","1553474400 46","1553474700 46","1553475000 46","1553475300 46","1553475600 46","1553475900 46","1553476200 46","1553476500 46","1553476800 45","1553477100 45","1553477400 46","1553477700 45","1553478000 45","1553478300 45","1553478600 45","1553478900 45","1553479200 45","1553479500 45","1553479800 45","1553480100 45","1553480400 45","1553480700 45","1553481000 45","1553481300 44","1553481600 44","1553481900 44","1553482200 44","1553482500 44","1553482800 44","1553483100 44","1553483400 44","1553483700 44","1553484000 44","1553484300 43","1553484600 43","1553484900 43","1553485200 44","1553485500 43","1553485800 43","1553486100 43","1553486400 43","1553486700 43","1553487000 43","1553487300 43","1553487600 43","1553487900 42","1553488200 43","1553488500 43","1553488800 42","1553489100 42","1553489400 42","1553489700 42","1553490000 42","1553490300 42","1553490600 42","1553490900 42","1553491200 42","1553491500 42","1553491800 42","1553492100 42","1553492400 42","1553492700 41","1553493000 42","1553493300 42","1553493600 42","1553493900 42","1553494200 42","1553494500 42","1553494800 42","1553495100 41","1553495400 41","1553495700 41","1553496000 41","1553496300 41","1553496600 41","1553496900 41","1553497200 40","1553497500 41","1553497800 41","1553498100 41","1553498400 41","1553498700 41","1553499000 42","1553499600 42","1553499900 42","1553500200 42","1553500500 42","1553500800 42","1553501100 41","1553501400 42","1553501700 42","1553502000 41","1553502300 42","1553502600 41","1553502900 42","1553503200 42","1553503500 42","1553503800 41","1553504100 41","1553504400 41","1553504700 41","1553505000 41","1553505300 40","1553505600 40","1553505900 40","1553506200 40","1553506500 40","1553506800 40","1553507100 40","1553507400 40","1553507700 40","1553508000 40","1553508300 40","1553508600 40","1553508900 40","1553509200 40","1553509500 39","1553509800 39","1553510100 39","1553510400 39","1553510700 39","1553511000 39","1553511300 39","1553511600 39","1553511900 39","1553512200 39","1553512500 39","1553512800 39","1553513100 39","1553513400 38","1553513700 39","1553514000 39","1553514300 39","1553514600 39","1553514900 39","1553515200 39","1553515500 39","1553515800 39","1553516100 39","1553516400 40","1553516700 40","1553517000 40","1553517300 39","1553517600 40","1553517900 40","1553518200 40","1553518500 40","1553518800 40","1553519100 40","1553519400 40","1553519700 41","1553520000 41","1553520300 41","1553520600 41","1553520900 41","1553521200 40","1553521500 41","1553521800 41","1553522100 41","1553522400 42","1553522700 42","1553523000 42","1553523300 42","1553523600 42","1553523900 43","1553524200 43","1553524500 43","1553524800 43","1553525100 43","1553525400 43","1553525700 43","1553526000 44","1553526300 44","1553526600 44","1553526900 44","1553527200 44","1553527500 44","1553527800 44","1553528100 44","1553528400 45","1553528700 45","1553529000 45","1553529300 45","1553529600 45","1553529900 45","1553530200 45","1553530500 45","1553530800 45","1553531100 45","1553531400 45","1553531700 45","1553532000 45","1553532300 45","1553532600 45","1553532900 46","1553533200 46","1553533500 45","1553533800 46","1553534100 45","1553534400 46","1553534700 46","1553535000 46","1553535300 46","1553535600 46","1553535900 46","1553536200 46","1553536500 46","1553536800 46","1553537100 46","1553537400 46","1553537700 46","1553538000 46","1553538300 46","1553538600 46","1553538900 47","1553539200 47","1553539500 46","1553539800 47","1553540100 47","1553540400 46","1553540700 46","1553541000 47","1553541300 47","1553541600 47","1553541900 47","1553542200 47","1553542500 46","1553542800 47","1553543100 46","1553543400 47","1553543700 47","1553544000 47","1553544300 47","1553544600 46","1553544900 47","1553545200 47","1553545500 46","1553545800 46","1553546100 46","1553546400 46","1553546700 46","1553547000 46","1553547300 47","1553547600 47","1553547900 46","1553548200 46","1553548500 47","1553548800 47","1553549100 47","1553549400 47","1553549700 46","1553550000 47","1553550300 47","1553550600 47","1553550900 47","1553551200 47","1553551500 47","1553551800 47","1553552100 47","1553552400 47","1553552700 46","1553553000 47","1553553300 47","1553553600 47","1553553900 46","1553554200 46","1553554500 46","1553554800 46","1553555100 46","1553555400 46","1553555700 46","1553556000 46","1553556300 46","1553556600 46","1553556900 46","1553557200 45","1553557500 45","1553557800 45","1553558100 45","1553558400 45","1553558700 45","1553559000 45","1553559300 45","1553559600 45","1553559900 45","1553560200 45","1553560500 45","1553560800 45","1553561100 45","1553561400 44","1553561700 45","1553562000 44","1553562300 45","1553562600 44","1553562900 44","1553563200 44","1553563500 44","1553563800 44","1553564100 44","1553564400 44","1553564700 44","1553565000 44","1553565300 44","1553565600 44","1553565900 44","1553566200 44","1553566500 44","1553566800 44","1553567100 44","1553567400 44","1553567700 44","1553568000 44","1553568300 44","1553568600 44","1553568900 44","1553569200 44","1553569500 44","1553569800 44","1553570100 44","1553570400 44","1553570700 44","1553571000 44","1553571300 44","1553571600 44","1553571900 44","1553572200 44","1553572500 44","1553572800 44","1553573100 44","1553573400 44","1553573700 44","1553574000 44","1553574300 44","1553574600 44","1553574900 44","1553575200 44","1553575500 44","1553575800 44","1553576100 44","1553576400 44","1553576700 44","1553577000 44","1553577300 44","1553577600 44","1553577900 44","1553578200 44","1553578500 44","1553578800 44","1553579100 44","1553579400 44","1553579700 44","1553580000 44","1553580300 44","1553580600 44","1553580900 44","1553581200 44","1553581500 43","1553581800 44","1553582100 43","1553582400 44","1553582700 43","1553583000 43","1553583300 43","1553583600 43","1553583900 43","1553584200 43","1553584500 43","1553584800 43","1553585100 43","1553585400 43","1553586000 43","1553586300 43","1553586600 43","1553586900 43","1553587200 43","1553587500 42","1553587800 43","1553588100 43","1553588400 43","1553588700 42","1553589000 42","1553589300 42","1553589600 42","1553589900 42","1553590200 42","1553590500 42","1553590800 42","1553591100 42","1553591400 41","1553591700 42","1553592000 41","1553592300 42","1553592600 41","1553592900 41","1553593200 41","1553593500 41","1553593800 41","1553594100 41","1553594400 41","1553594700 41","1553595000 41","1553595300 41","1553595600 41","1553595900 41","1553596200 40","1553596500 40","1553596800 40","1553597100 40","1553597400 40","1553597700 40","1553598000 40","1553598300 40","1553598600 40","1553598900 40","1553599200 40","1553599500 40","1553599800 40","1553600100 40","1553600400 40","1553600700 40","1553601000 40","1553601300 40","1553601600 40","1553601900 40","1553602200 40","1553602500 40","1553602800 40","1553603100 40","1553603400 40","1553603700 40","1553604000 41","1553604300 41","1553604600 41","1553604900 41","1553605200 41","1553605500 40","1553605800 41","1553606100 41","1553606400 41","1553606700 41","1553607000 41","1553607300 41","1553607600 42","1553607900 42","1553608200 42","1553608500 41","1553608800 42","1553609100 42","1553609400 42","1553609700 42","1553610000 42","1553610300 42","1553610600 42","1553610900 42","1553611200 43","1553611500 43","1553611800 43","1553612100 43","1553612400 43","1553612700 43","1553613000 44","1553613300 44","1553613600 44","1553613900 44","1553614200 44","1553614500 44","1553614800 44","1553615100 44","1553615400 45","1553615700 44","1553616000 45","1553616300 45","1553616600 45","1553616900 45","1553617200 45","1553617500 45","1553617800 45","1553618100 45","1553618400 45","1553618700 45","1553619000 45","1553619300 45","1553619600 45","1553619900 45","1553620200 45","1553620500 46","1553620800 46","1553621100 46","1553621400 46","1553621700 46","1553622000 46","1553622300 46","1553622600 47","1553622900 46","1553623200 46","1553623500 47","1553623800 46","1553624100 46","1553624400 47","1553624700 47","1553625000 47","1553625300 47","1553625600 47","1553625900 47","1553626200 47","1553626500 47","1553626800 47","1553627100 47","1553627400 47","1553627700 47","1553628000 47","1553628300 47","1553628600 47","1553628900 47","1553629200 47","1553629500 47","1553629800 47","1553630100 47","1553630400 47","1553630700 47","1553631000 47","1553631300 48","1553631600 47","1553631900 47","1553632200 47","1553632500 47","1553632800 47","1553633100 47","1553633400 47","1553633700 47","1553634000 47","1553634300 47","1553634600 47","1553634900 47","1553635200 47","1553635500 47","1553635800 47","1553636100 47","1553636400 47","1553636700 47","1553637000 47","1553637300 47","1553637600 47","1553637900 47","1553638200 47","1553638500 47","1553638800 47","1553639100 47","1553639400 47","1553639700 46","1553640000 47","1553640300 47","1553640600 46","1553640900 46","1553641200 47","1553641500 46","1553641800 46","1553642100 46","1553642400 46","1553642700 46","1553643000 46","1553643300 46","1553643600 46","1553643900 46","1553644200 45","1553644500 45","1553644800 45","1553645100 45","1553645400 45","1553645700 45","1553646000 45","1553646300 45","1553646600 45","1553646900 45","1553647200 45","1553647500 44","1553647800 44","1553648100 44","1553648400 45","1553648700 44","1553649000 44","1553649300 44","1553649600 44","1553649900 44","1553650200 44","1553650500 44","1553650800 44","1553651100 44","1553651400 44","1553651700 44","1553652000 44","1553652300 44","1553652600 44","1553652900 44","1553653200 44","1553653500 44","1553653800 44","1553654100 44","1553654400 44","1553654700 44","1553655000 44","1553655300 44","1553655600 44","1553655900 44","1553656200 43","1553656500 44","1553656800 44","1553657100 43","1553657400 43","1553657700 43","1553658000 43","1553658300 43","1553658600 43","1553658900 43","1553659200 43","1553659500 43","1553659800 43","1553660100 43","1553660400 43","1553660700 43","1553661000 43","1553661300 43","1553661600 43","1553661900 43","1553662200 43","1553662500 42","1553662800 43","1553663100 42","1553663400 43","1553663700 42","1553664000 42","1553664300 42","1553664600 42","1553664900 42","1553665200 42","1553665500 42","1553665800 42","1553666100 42","1553666400 41","1553666700 41","1553667000 42","1553667300 41","1553667600 41","1553667900 41","1553668200 41","1553668500 41","1553668800 41","1553669100 41","1553669400 41","1553669700 41","1553670000 41","1553670300 41","1553670600 41","1553670900 41","1553671200 40","1553671500 40","1553671800 40","1553672400 40","1553672700 40","1553673000 40","1553673300 40","1553673600 40","1553673900 40","1553674200 40","1553674500 40","1553674800 40","1553675100 40","1553675400 40","1553675700 40","1553676000 40","1553676300 39","1553676600 40","1553676900 39","1553677200 39","1553677500 39","1553677800 39","1553678100 39","1553678400 39","1553678700 39","1553679000 39","1553679300 39","1553679600 39","1553679900 39","1553680200 39","1553680500 39","1553680800 39","1553681100 39","1553681400 39","1553681700 39","1553682000 39","1553682300 39","1553682600 39","1553682900 39","1553683200 39","1553683500 39","1553683800 39","1553684100 39","1553684400 39","1553684700 39","1553685000 38","1553685300 39","1553685600 39","1553685900 39","1553686200 39","1553686500 39","1553686800 39","1553687100 39","1553687400 39","1553687700 39","1553688000 39","1553688300 39","1553688600 40","1553688900 40","1553689200 40","1553689500 40","1553689800 40","1553690100 40","1553690400 40","1553690700 41","1553691000 41","1553691300 41","1553691600 41","1553691900 41","1553692200 41","1553692500 41","1553692800 41","1553693100 42","1553693400 42","1553693700 42","1553694000 41","1553694300 42","1553694600 42","1553694900 42","1553695200 43","1553695500 42","1553695800 43","1553696100 43","1553696400 43","1553696700 43","1553697000 43","1553697300 43","1553697600 44","1553697900 43","1553698200 44","1553698500 44","1553698800 44","1553699100 44","1553699400 44","1553699700 44","1553700000 44","1553700300 45","1553700600 45","1553700900 45","1553701200 45","1553701500 45","1553701800 46","1553702100 46","1553702400 46","1553702700 46","1553703000 46","1553703300 46","1553703600 46","1553703900 46","1553704200 47","1553704500 47","1553704800 47","1553705100 47","1553705400 47","1553705700 47","1553706000 47","1553706300 47","1553706600 48","1553706900 47","1553707200 48","1553707500 48","1553707800 48","1553708100 48","1553708400 48","1553708700 48","1553709000 48","1553709300 49","1553709600 49","1553709900 48","1553710200 49","1553710500 49","1553710800 49","1553711100 49","1553711400 49","1553711700 49","1553712000 49","1553712300 49","1553712600 49","1553712900 49","1553713200 49","1553713500 49","1553713800 49","1553714100 49","1553714400 49","1553714700 50","1553715000 49","1553715300 50","1553715600 50","1553715900 50","1553716200 50","1553716500 49","1553716800 50","1553717100 49","1553717400 50","1553717700 50","1553718000 50","1553718300 50","1553718600 50","1553718900 50","1553719200 50","1553719500 50","1553719800 50","1553720100 50","1553720400 50","1553720700 50","1553721000 50","1553721300 50","1553721600 50","1553721900 50","1553722200 50","1553722500 50","1553722800 50","1553723100 50","1553723400 50","1553723700 50","1553724000 50","1553724300 49","1553724600 50","1553724900 49","1553725200 50","1553725500 50","1553725800 49","1553726100 49","1553726400 49","1553726700 49","1553727000 49","1553727300 49","1553727600 49","1553727900 49","1553728200 49","1553728500 49","1553728800 49","1553729100 48","1553729400 49","1553729700 48","1553730000 48","1553730300 48","1553730600 48","1553730900 48","1553731200 48","1553731500 48","1553731800 48","1553732100 48","1553732400 47","1553732700 47","1553733000 48","1553733300 47","1553733600 47","1553733900 47","1553734200 47","1553734500 47","1553734800 47","1553735100 47","1553735400 47","1553735700 47","1553736000 47","1553736300 47","1553736600 47","1553736900 47","1553737200 47","1553737500 47","1553737800 46","1553738100 46","1553738400 47","1553738700 46","1553739000 47","1553739300 46","1553739600 46","1553739900 46","1553740200 46","1553740500 46","1553740800 46","1553741100 46","1553741400 46","1553741700 46","1553742000 46","1553742300 46","1553742600 46","1553742900 46","1553743200 46","1553743500 46","1553743800 46","1553744100 46","1553744400 46","1553744700 46","1553745000 45","1553745300 45","1553745600 45","1553745900 45","1553746200 45","1553746500 45","1553746800 45","1553747100 45","1553747400 45","1553747700 45","1553748000 45","1553748300 45","1553748600 45","1553748900 45","1553749200 45","1553749500 45","1553749800 45","1553750100 45","1553750400 44","1553750700 44","1553751000 44","1553751300 44","1553751600 44","1553751900 44","1553752200 45","1553752500 45","1553752800 44","1553753100 44","1553753400 44","1553753700 44","1553754000 44","1553754300 44","1553754600 44","1553754900 44","1553755200 44","1553755500 44","1553755800 44","1553756100 44","1553756400 44","1553756700 44","1553757000 44","1553757300 44","1553757600 44","1553757900 44","1553758200 44","1553758800 44","1553759100 44","1553759400 44","1553759700 44","1553760000 44","1553760300 44","1553760600 44","1553760900 44","1553761200 44","1553761500 44","1553761800 44","1553762100 45","1553762400 45","1553762700 45","1553763000 45","1553763300 45","1553763600 45","1553763900 45","1553764200 45","1553764500 45","1553764800 45","1553765100 45","1553765400 45","1553765700 45","1553766000 45","1553766300 45","1553766600 45","1553766900 45","1553767200 45","1553767500 45","1553767800 45","1553768100 45","1553768400 45","1553768700 45","1553769000 45","1553769300 45","1553769600 45","1553769900 45","1553770200 45","1553770500 45","1553770800 45","1553771100 46","1553771400 46","1553771700 46","1553772000 46","1553772300 46","1553772600 46","1553772900 46","1553773200 46","1553773500 46","1553773800 46","1553774100 46","1553774400 46","1553774700 46","1553775000 46","1553775300 46","1553775600 46","1553775900 46","1553776200 46","1553776500 46","1553776800 46","1553777100 46","1553777400 47","1553777700 47","1553778000 47","1553778300 47","1553778600 47","1553778900 47","1553779200 47","1553779500 47","1553779800 47","1553780100 47","1553780400 47","1553780700 47","1553781000 47","1553781300 47","1553781600 47","1553781900 48","1553782200 48","1553782500 48","1553782800 48","1553783100 48","1553783400 48","1553783700 48","1553784000 48","1553784300 48","1553784600 49","1553784900 49","1553785200 49","1553785500 49","1553785800 49","1553786100 49","1553786400 49","1553786700 49","1553787000 49","1553787300 49","1553787600 49","1553787900 49","1553788200 49","1553788500 49","1553788800 49","1553789100 50","1553789400 49","1553789700 50","1553790000 50","1553790300 50","1553790600 50","1553790900 50","1553791200 50","1553791500 50","1553791800 50","1553792100 50","1553792400 50","1553792700 50","1553793000 50","1553793300 50","1553793600 50","1553793900 50","1553794200 50","1553794500 50","1553794800 50","1553795100 50","1553795400 50","1553795700 50","1553796000 50","1553796300 50","1553796600 50","1553796900 50","1553797200 50","1553797500 50","1553797800 50","1553798100 50","1553798400 50","1553798700 50","1553799000 50","1553799300 50","1553799600 50","1553799900 50","1553800200 50","1553800500 50","1553800800 50","1553801100 50","1553801400 50","1553801700 50","1553802000 50","1553802300 50","1553802600 50","1553802900 50","1553803200 50","1553803500 50","1553803800 50","1553804100 50","1553804400 50","1553804700 50","1553805000 50","1553805300 50","1553805600 50","1553805900 50","1553806200 50","1553806500 50","1553806800 50","1553807100 50","1553807400 50","1553807700 50","1553808000 50","1553808300 50","1553808600 50","1553808900 50","1553809200 50","1553809500 50","1553809800 50","1553810100 50","1553810400 50","1553810700 50","1553811000 50","1553811300 50","1553811600 50","1553811900 50","1553812200 50","1553812500 50","1553812800 50","1553813100 50","1553813400 50","1553813700 50","1553814000 50","1553814300 50","1553814600 50","1553814900 50","1553815200 50","1553815500 50","1553815800 50","1553816100 50","1553816400 50","1553816700 50","1553817000 50","1553817300 50","1553817600 50","1553817900 50","1553818200 50","1553818500 50","1553818800 50","1553819100 50","1553819400 49","1553819700 50","1553820000 50","1553820300 49","1553820600 50","1553820900 50","1553821200 50","1553821500 50","1553821800 50","1553822100 50","1553822400 49","1553822700 50","1553823000 50","1553823300 50","1553823600 50","1553823900 50","1553824200 49","1553824500 49","1553824800 49","1553825100 50","1553825400 50","1553825700 49","1553826000 49","1553826300 49","1553826600 49","1553826900 49","1553827200 49","1553827500 49","1553827800 49","1553828100 49","1553828400 49","1553828700 49","1553829000 49","1553829300 49","1553829600 49","1553829900 49","1553830200 49","1553830500 49","1553830800 49","1553831100 49","1553831400 49","1553831700 49","1553832000 49","1553832300 49","1553832600 49","1553832900 49","1553833200 49","1553833500 49","1553833800 49","1553834100 49","1553834400 49","1553834700 49","1553835000 49","1553835300 49","1553835600 49","1553835900 50","1553836200 49","1553836500 49","1553836800 49","1553837100 49","1553837400 49","1553837700 49","1553838000 49","1553838300 49","1553838600 49","1553838900 49","1553839200 49","1553839500 49","1553839800 49","1553840100 49","1553840400 49","1553840700 49","1553841000 49","1553841300 49","1553841600 49","1553841900 49","1553842200 49","1553842500 49","1553842800 49","1553843100 49","1553843400 49","1553843700 49","1553844000 49","1553844300 49","1553844600 49","1553845200 49","1553845500 49","1553845800 49","1553846100 49","1553846400 49","1553846700 48","1553847000 49","1553847300 49","1553847600 49","1553847900 49","1553848200 49","1553848500 48","1553848800 49","1553849100 49","1553849400 48","1553849700 49","1553850000 49","1553850300 49","1553850600 49","1553850900 49","1553851200 48","1553851500 49","1553851800 49","1553852100 48","1553852400 49","1553852700 49","1553853000 48","1553853300 48","1553853600 48","1553853900 48","1553854200 48","1553854500 48","1553854800 48","1553855100 48","1553855400 48","1553855700 48","1553856000 48","1553856300 48","1553856600 48","1553856900 48","1553857200 48","1553857500 48","1553857800 48","1553858100 48","1553858400 48","1553858700 48","1553859000 48","1553859300 48","1553859600 48","1553859900 48","1553860200 48","1553860500 48","1553860800 48","1553861100 48","1553861400 48","1553861700 48","1553862000 48","1553862300 48","1553862600 48","1553862900 48","1553863200 48","1553863500 48","1553863800 48","1553864100 48","1553864400 48","1553864700 48","1553865000 48","1553865300 48","1553865600 48","1553865900 48","1553866200 48","1553866500 48","1553866800 48","1553867100 48","1553867400 48","1553867700 48","1553868000 48","1553868300 49","1553868600 49","1553868900 48","1553869200 49","1553869500 49","1553869800 48","1553870100 49","1553870400 49","1553870700 49","1553871000 48","1553871300 49","1553871600 49","1553871900 49","1553872200 49","1553872500 49","1553872800 49","1553873100 49","1553873400 49","1553873700 49","1553874000 49","1553874300 49","1553874600 49","1553874900 50","1553875200 49","1553875500 49","1553875800 49","1553876100 49","1553876400 50","1553876700 49","1553877000 50","1553877300 50","1553877600 49","1553877900 49","1553878200 50","1553878500 49","1553878800 49","1553879100 50","1553879400 50","1553879700 50","1553880000 49","1553880300 50","1553880600 49","1553880900 49","1553881200 50","1553881500 50","1553881800 50","1553882100 50","1553882400 50","1553882700 50","1553883000 50","1553883300 50","1553883600 50","1553883900 50","1553884200 49","1553884500 50","1553884800 50","1553885100 50","1553885400 50","1553885700 50","1553886000 49","1553886300 50","1553886600 50","1553886900 50","1553887200 50","1553887500 50","1553887800 50","1553888100 50","1553888400 50","1553888700 50","1553889000 50","1553889300 50","1553889600 50","1553889900 50","1553890200 50","1553890500 50","1553890800 50","1553891100 50","1553891400 50","1553891700 50","1553892000 50","1553892300 50","1553892600 50","1553892900 50","1553893200 50","1553893500 50","1553893800 50","1553894100 50","1553894400 50","1553894700 50","1553895000 50","1553895300 50","1553895600 50","1553895900 50","1553896200 50","1553896500 50","1553896800 50","1553897100 50","1553897400 50","1553897700 50","1553898000 50","1553898300 50","1553898600 50","1553898900 50","1553899200 50","1553899500 50","1553899800 50","1553900100 50","1553900400 49","1553900700 50","1553901000 49","1553901300 49","1553901600 49","1553901900 49","1553902200 49","1553902500 49","1553902800 49","1553903100 49","1553903400 49","1553903700 49","1553904000 49","1553904300 49","1553904600 48","1553904900 48","1553905200 48","1553905500 48","1553905800 48","1553906100 48","1553906400 48","1553906700 48","1553907000 48","1553907300 48","1553907600 47","1553907900 47","1553908200 47","1553908500 47","1553908800 47","1553909100 47","1553909400 47","1553909700 47","1553910000 47","1553910300 47","1553910600 46","1553910900 46","1553911200 46","1553911500 46","1553911800 46","1553912100 46","1553912400 48","1553912700 46","1553913000 46","1553913300 46","1553913600 46","1553913900 46","1553914200 46","1553914500 46","1553914800 46","1553915100 46","1553915400 46","1553915700 46","1553916000 45","1553916300 46","1553916600 45","1553916900 45","1553917200 45","1553917500 45","1553917800 45","1553918100 45","1553918400 45","1553918700 45","1553919000 45","1553919300 45","1553919600 45","1553919900 45","1553920200 45","1553920500 45","1553920800 45","1553921100 45","1553921400 45","1553921700 45","1553922000 45","1553922300 45","1553922600 45","1553922900 45","1553923200 45","1553923500 45","1553923800 45","1553924100 45","1553924400 45","1553924700 45","1553925000 45","1553925300 45","1553925600 45","1553925900 45","1553926200 45","1553926500 45","1553926800 45","1553927100 45","1553927400 45","1553927700 45","1553928000 46","1553928300 46","1553928600 46","1553928900 46","1553929200 46","1553929500 46","1553929800 46","1553930100 46","1553930400 46","1553930700 46","1553931000 46","1553931600 46","1553931900 46","1553932200 46","1553932500 45","1553932800 46","1553933100 46","1553933400 46","1553933700 46","1553934000 46","1553934300 46","1553934600 46","1553934900 46","1553935200 46","1553935500 46","1553935800 46","1553936100 46","1553936400 46","1553936700 46","1553937000 45","1553937300 46","1553937600 45","1553937900 45","1553938200 46","1553938500 46","1553938800 46","1553939100 46","1553939400 46","1553939700 46","1553940000 46","1553940300 46","1553940600 46","1553940900 45","1553941200 45","1553941500 46","1553941800 46","1553942100 46","1553942400 46","1553942700 46","1553943000 45","1553943300 46","1553943600 45","1553943900 46","1553944200 46","1553944500 46","1553944800 46","1553945100 46","1553945400 46","1553945700 46","1553946000 46","1553946300 46","1553946600 46","1553946900 46","1553947200 46","1553947500 46","1553947800 46","1553948100 46","1553948400 46","1553948700 46","1553949000 46","1553949300 46","1553949600 46","1553949900 46","1553950200 46","1553950500 45","1553950800 46","1553951100 46","1553951400 45","1553951700 45","1553952000 45","1553952300 45","1553952600 45","1553952900 45","1553953200 45","1553953500 45","1553953800 45","1553954100 45","1553954400 45","1553954700 45","1553955000 45","1553955300 45","1553955600 45","1553955900 45","1553956200 45","1553956500 45","1553956800 45","1553957100 45","1553957400 45","1553957700 45","1553958000 45","1553958300 45","1553958600 45","1553958900 46","1553959200 45","1553959500 46","1553959800 45","1553960100 45","1553960400 45","1553960700 46","1553961000 46","1553961300 46","1553961600 46","1553961900 46","1553962200 46","1553962500 46","1553962800 46","1553963100 46","1553963400 46","1553963700 46","1553964000 46","1553964300 46","1553964600 46","1553964900 46","1553965200 46","1553965500 47","1553965800 46","1553966100 46","1553966400 46","1553966700 47","1553967000 47","1553967300 46","1553967600 47","1553967900 46","1553968200 47","1553968500 46","1553968800 46","1553969100 47","1553969400 46","1553969700 46","1553970000 46","1553970300 47","1553970600 46","1553970900 46","1553971200 46","1553971500 46","1553971800 46","1553972100 46","1553972400 46","1553972700 47","1553973000 46","1553973300 47","1553973600 46","1553973900 46","1553974200 46","1553974500 47","1553974800 47","1553975100 47","1553975400 47","1553975700 47","1553976000 47","1553976300 47","1553976600 47","1553976900 47","1553977200 47","1553977500 47","1553977800 47","1553978100 47","1553978400 47","1553978700 47","1553979000 47","1553979300 47","1553979600 47","1553979900 47","1553980200 47","1553980500 47","1553980800 47","1553981100 47","1553981400 48","1553981700 48","1553982000 48","1553982300 47","1553982600 48","1553982900 48","1553983200 48","1553983500 48","1553983800 48","1553984100 48","1553984400 47","1553984700 48","1553985000 48","1553985300 48","1553985600 48","1553985900 48","1553986200 48","1553986500 48","1553986800 48","1553987100 48","1553987400 48","1553987700 48","1553988000 48","1553988300 47","1553988600 48","1553988900 48","1553989200 48","1553989500 47","1553989800 48","1553990100 48","1553990400 48","1553990700 48","1553991000 48","1553991300 48","1553991600 47","1553991900 48","1553992200 48","1553992500 48","1553992800 48","1553993100 48","1553993400 48","1553993700 47","1553994000 47","1553994300 47","1553994600 47","1553994900 48","1553995200 47","1553995500 48","1553995800 48","1553996100 48","1553996400 48","1553996700 47","1553997000 48","1553997300 48","1553997600 48","1553997900 48","1553998200 48","1553998500 47","1553998800 48","1553999100 48","1553999400 48","1553999700 47","1554000000 47","1554000300 47","1554000600 47","1554000900 47","1554001200 47","1554001500 47","1554001800 47","1554002100 48","1554002400 48","1554002700 48","1554003000 47","1554003300 47","1554003600 48","1554003900 48","1554004200 47","1554004500 48","1554004800 48","1554005100 47","1554005400 47","1554005700 47","1554006000 47","1554006300 47","1554006600 47","1554006900 47","1554007200 47","1554007500 47","1554007800 47","1554008100 47","1554008400 47","1554008700 47","1554009000 47","1554009300 47","1554009600 47","1554009900 47","1554010200 47","1554010500 47","1554010800 47","1554011100 47","1554011400 47","1554011700 47","1554012000 47","1554012300 47","1554012600 47","1554012900 47","1554013200 47","1554013500 47","1554013800 47","1554014100 47","1554014400 47","1554014700 47","1554015000 47","1554015300 47","1554015600 47","1554015900 47","1554016200 47","1554016500 47","1554016800 47","1554017100 47","1554017400 47","1554018000 47","1554018300 47","1554018600 47","1554018900 47","1554019200 47","1554019500 47","1554019800 47","1554020100 47","1554020400 47","1554020700 47","1554021000 47","1554021300 47","1554021600 47","1554021900 47","1554022200 47","1554022500 47","1554022800 47","1554023100 47","1554023400 47","1554023700 47","1554024000 47","1554024300 47","1554024600 47","1554024900 47","1554025200 47","1554025500 47","1554025800 47","1554026100 47","1554026400 47","1554026700 47","1554027000 47","1554027300 47","1554027600 47","1554027900 47","1554028200 47","1554028500 47","1554028800 47","1554029100 47","1554029400 47","1554029700 47","1554030000 47","1554030300 47","1554030600 47","1554030900 47","1554031200 47","1554031500 47","1554031800 47","1554032100 47","1554032400 47","1554032700 47","1554033000 46","1554033300 46","1554033600 46","1554033900 46","1554034200 46","1554034500 46","1554034800 46","1554035100 46","1554035400 46","1554035700 46","1554036000 46","1554036300 46","1554036600 46","1554036900 46","1554037200 46","1554037500 46","1554037800 46","1554038100 46","1554038400 46","1554038700 46","1554039000 46","1554039300 46","1554039600 46","1554039900 46","1554040200 46","1554040500 46","1554040800 46","1554041100 46","1554041400 46","1554041700 46","1554042000 46","1554042300 46","1554042600 46","1554042900 46","1554043200 46","1554043500 47","1554043800 47","1554044100 47","1554044400 47","1554044700 47","1554045000 47","1554045300 47","1554045600 47","1554045900 46","1554046200 47","1554046500 47","1554046800 47","1554047100 47","1554047400 47","1554047700 47","1554048000 47","1554048300 47","1554048600 47","1554048900 47","1554049200 47","1554049500 47","1554049800 48","1554050100 47","1554050400 47","1554050700 47","1554051000 48","1554051300 47","1554051600 47","1554051900 47","1554052200 48","1554052500 48","1554052800 47","1554053100 47","1554053400 48","1554053700 47","1554054000 47","1554054300 48","1554054600 48","1554054900 48","1554055200 48","1554055500 48","1554055800 48","1554056100 48","1554056400 47","1554056700 48","1554057000 48","1554057300 48","1554057600 48","1554057900 48","1554058200 48","1554058500 48","1554058800 48","1554059100 48","1554059400 48","1554059700 47","1554060000 48","1554060300 48","1554060600 48","1554060900 48","1554061200 48","1554061500 48","1554061800 47","1554062100 48","1554062400 47","1554062700 48","1554063000 48","1554063300 48","1554063600 48","1554063900 48","1554064200 48","1554064500 48","1554064800 48","1554065100 48","1554065400 48","1554065700 48","1554066000 48","1554066300 48","1554066600 47","1554066900 48","1554067200 48","1554067500 48","1554067800 48","1554068100 47","1554068400 47","1554068700 48","1554069000 48","1554069300 48","1554069600 48","1554069900 47","1554070200 47","1554070500 47","1554070800 47","1554071100 47","1554071400 47","1554071700 47","1554072000 47","1554072300 47","1554072600 47","1554072900 47","1554073200 47","1554073500 47","1554073800 47","1554074100 47","1554074400 47","1554074700 47","1554075000 47","1554075300 47","1554075600 47","1554075900 47","1554076200 47","1554076500 47","1554076800 47","1554077100 47","1554077400 47","1554077700 47","1554078000 47","1554078300 47","1554078600 47","1554078900 46","1554079200 47","1554079500 46","1554079800 46","1554080100 46","1554080400 46","1554080700 47","1554081000 46","1554081300 46","1554081600 46","1554081900 47","1554082200 46","1554082500 47","1554082800 46","1554083100 46","1554083400 46","1554083700 46","1554084000 47","1554084300 46","1554084600 46","1554084900 46","1554085200 46","1554085500 46","1554085800 46","1554086100 46","1554086400 46","1554086700 46","1554087000 46","1554087300 46","1554087600 45","1554087900 46","1554088200 45","1554088500 45","1554088800 45","1554089100 45","1554089400 46","1554089700 45","1554090000 45","1554090300 45","1554090600 45","1554090900 45","1554091200 45","1554091500 45","1554091800 45","1554092100 45","1554092400 45","1554092700 45","1554093000 45","1554093300 45","1554093600 45","1554093900 44","1554094200 45","1554094500 45","1554094800 45","1554095100 44","1554095400 44","1554095700 44","1554096000 44","1554096300 44","1554096600 44","1554096900 44","1554097200 44","1554097500 44","1554097800 44","1554098100 44","1554098400 43","1554098700 44","1554099000 44","1554099300 44","1554099600 44","1554099900 43","1554100200 43","1554100500 43","1554100800 44","1554101100 43","1554101400 43","1554101700 43","1554102000 43","1554102300 43","1554102600 43","1554102900 43","1554103200 43","1554103500 43","1554103800 43","1554104400 43","1554104700 43","1554105000 43","1554105300 43","1554105600 42","1554105900 42","1554106200 42","1554106500 42","1554106800 42","1554107100 42","1554107400 42","1554107700 42","1554108000 42","1554108300 42","1554108600 42","1554108900 41","1554109200 42","1554109500 41","1554109800 41","1554110100 41","1554110400 41","1554110700 41","1554111000 41","1554111300 41","1554111600 41","1554111900 41","1554112200 41","1554112500 41","1554112800 41","1554113100 41","1554113400 41","1554113700 40","1554114000 40","1554114300 40","1554114600 40","1554114900 40","1554115200 40","1554115500 40","1554115800 40","1554116100 40","1554116400 40","1554116700 40","1554117000 40","1554117300 40","1554117600 40","1554117900 40","1554118200 40","1554118500 40","1554118800 40","1554119100 40","1554119400 40","1554119700 40","1554120000 40","1554120300 40","1554120600 41","1554120900 41","1554121200 41","1554121500 41","1554121800 41","1554122100 41","1554122400 41","1554122700 41","1554123000 41","1554123300 41","1554123600 41","1554123900 41","1554124200 41","1554124500 41","1554124800 41","1554125100 42","1554125400 42","1554125700 42","1554126000 42","1554126300 43","1554126600 42","1554126900 42","1554127200 42","1554127500 43","1554127800 43","1554128100 43","1554128400 43","1554128700 43","1554129000 43","1554129300 44","1554129600 44","1554129900 44","1554130200 44","1554130500 44","1554130800 44","1554131100 44","1554131400 44","1554131700 45","1554132000 45","1554132300 45","1554132600 45","1554132900 45","1554133200 45","1554133500 45","1554133800 45","1554134100 45","1554134400 46","1554134700 45","1554135000 45","1554135300 45","1554135600 45","1554135900 45","1554136200 46","1554136500 46","1554136800 46","1554137100 46","1554137400 46","1554137700 46","1554138000 47","1554138300 46","1554138600 47","1554138900 47","1554139200 47","1554139500 47","1554139800 47","1554140100 46","1554140400 47","1554140700 46","1554141000 47","1554141300 47","1554141600 47","1554141900 47","1554142200 47","1554142500 47","1554142800 47","1554143100 47","1554143400 47","1554143700 47","1554144000 48","1554144300 48","1554144600 48","1554144900 48","1554145200 48","1554145500 48","1554145800 48","1554146100 48","1554146400 48","1554146700 48","1554147000 48","1554147300 48","1554147600 48","1554147900 48","1554148200 48","1554148500 48","1554148800 48","1554149100 48","1554149400 48","1554149700 48","1554150000 48","1554150300 48","1554150600 48","1554150900 48","1554151200 48","1554151500 48","1554151800 48","1554152100 48","1554152400 48","1554152700 48","1554153000 48","1554153300 48","1554153600 48","1554153900 48","1554154200 48","1554154500 48","1554154800 48","1554155100 48","1554155400 48","1554155700 48","1554156000 48","1554156300 48","1554156600 48","1554156900 48","1554157200 48","1554157500 48","1554157800 48","1554158100 48","1554158400 48","1554158700 48","1554159000 48","1554159300 48","1554159600 47","1554159900 47","1554160200 47","1554160500 47","1554160800 47","1554161100 47","1554161400 47","1554161700 47","1554162000 47","1554162300 47","1554162600 47","1554162900 47","1554163200 47","1554163500 47","1554163800 47","1554164100 47","1554164400 47","1554164700 47","1554165000 47","1554165300 47","1554165600 47","1554165900 47","1554166200 47","1554166500 47","1554166800 47","1554167100 46","1554167400 47","1554167700 46","1554168000 46","1554168300 46","1554168600 46","1554168900 46","1554169200 46","1554169500 46","1554169800 46","1554170100 46","1554170400 46","1554170700 46","1554171000 46","1554171300 46","1554171600 46","1554171900 46","1554172200 46","1554172500 46","1554172800 46","1554173100 46","1554173400 46","1554173700 45","1554174000 46","1554174300 46","1554174600 46","1554174900 45","1554175200 46","1554175500 46","1554175800 45","1554176100 45","1554176400 45","1554176700 46","1554177000 45","1554177300 45","1554177600 45","1554177900 45","1554178200 45","1554178500 45","1554178800 45","1554179100 45","1554179400 45","1554179700 45","1554180000 45","1554180300 45","1554180600 45","1554180900 45","1554181200 45","1554181500 45","1554181800 45","1554182100 45","1554182400 45","1554182700 45","1554183000 45","1554183300 44","1554183600 44","1554183900 44","1554184200 44","1554184500 44","1554184800 44","1554185100 44","1554185400 44","1554185700 44","1554186000 44","1554186300 44","1554186600 44","1554186900 43","1554187200 44","1554187500 44","1554187800 44","1554188100 44","1554188400 44","1554188700 44","1554189000 44","1554189300 44","1554189600 44","1554189900 44","1554190200 44","1554190800 44","1554191100 44","1554191400 43","1554191700 43","1554192000 44","1554192300 43","1554192600 44","1554192900 44","1554193200 44","1554193500 44","1554193800 44","1554194100 44","1554194400 44","1554194700 44","1554195000 44","1554195300 44","1554195600 44","1554195900 44","1554196200 44","1554196500 44","1554196800 44","1554197100 44","1554197400 44","1554197700 44","1554198000 44","1554198300 44","1554198600 44","1554198900 44","1554199200 44","1554199500 44","1554199800 44","1554200100 44","1554200400 44","1554200700 44","1554201000 44","1554201300 44","1554201600 44","1554201900 44","1554202200 44","1554202500 44","1554202800 44","1554203100 44","1554203400 44","1554203700 44","1554204000 44","1554204300 45","1554204600 44","1554204900 44","1554205200 44","1554205500 44","1554205800 44","1554206100 44","1554206400 44","1554206700 44","1554207000 44","1554207300 45","1554207600 44","1554207900 45","1554208200 45","1554208500 45","1554208800 45","1554209100 45","1554209400 45","1554209700 45","1554210000 45","1554210300 45","1554210600 45","1554210900 45","1554211200 45","1554211500 46","1554211800 45","1554212100 46","1554212400 46","1554212700 46","1554213000 46","1554213300 46","1554213600 46","1554213900 46","1554214200 47","1554214500 47","1554214800 47","1554215100 47","1554215400 47","1554215700 47","1554216000 47","1554216300 47","1554216600 46","1554216900 47","1554217200 47","1554217500 47","1554217800 47","1554218100 48","1554218400 47","1554218700 47","1554219000 47","1554219300 48","1554219600 48","1554219900 48","1554220200 48","1554220500 48","1554220800 48","1554221100 48","1554221400 48","1554221700 48","1554222000 48","1554222300 48","1554222600 48","1554222900 48","1554223200 48","1554223500 49","1554223800 49","1554224100 49","1554224400 49","1554224700 49","1554225000 49","1554225300 49","1554225600 49","1554225900 49","1554226200 49","1554226500 49","1554226800 49","1554227100 49","1554227400 50","1554227700 50","1554228000 50","1554228300 50","1554228600 50","1554228900 50","1554229200 50","1554229500 50","1554229800 50","1554230100 50","1554230400 50","1554230700 50","1554231000 51","1554231300 50","1554231600 51","1554231900 50","1554232200 50","1554232500 51","1554232800 51","1554233100 51","1554233400 50","1554233700 50","1554234000 51","1554234300 51","1554234600 50","1554234900 51","1554235200 51","1554235500 51","1554235800 50","1554236100 50","1554236400 50","1554236700 51","1554237000 51","1554237300 51","1554237600 50","1554237900 51","1554238200 51","1554238500 51","1554238800 51","1554239100 51","1554239400 51","1554239700 50","1554240000 51","1554240300 51","1554240600 51","1554240900 51","1554241200 51","1554241500 51","1554241800 50","1554242100 50","1554242400 50","1554242700 51","1554243000 51","1554243300 50","1554243600 50","1554243900 50","1554244200 50","1554244500 50","1554244800 50","1554245100 50","1554245400 50","1554245700 50","1554246000 50","1554246300 50","1554246600 50","1554246900 50","1554247200 50","1554247500 50","1554247800 50","1554248100 50","1554248400 50","1554248700 50","1554249000 50","1554249300 50","1554249600 50","1554249900 50","1554250200 50","1554250500 50","1554250800 50","1554251100 50","1554251400 50","1554251700 50","1554252000 50","1554252300 50","1554252600 50","1554252900 50","1554253200 50","1554253500 50","1554253800 50","1554254100 50","1554254400 50","1554254700 50","1554255000 50","1554255300 50","1554255600 50","1554255900 50","1554256200 50","1554256500 50","1554256800 50","1554257100 50","1554257400 50","1554257700 50","1554258000 50","1554258300 50","1554258600 50","1554258900 50","1554259200 49","1554259500 49","1554259800 49","1554260100 50","1554260400 49","1554260700 49","1554261000 49","1554261300 49","1554261600 50","1554261900 49","1554262200 49","1554262500 49","1554262800 49","1554263100 49","1554263400 49","1554263700 49","1554264000 49","1554264300 49","1554264600 49","1554264900 49","1554265200 49","1554265500 49","1554265800 49","1554266100 49","1554266400 49","1554266700 49","1554267000 49","1554267300 49","1554267600 49","1554267900 49","1554268200 49","1554268500 49","1554268800 49","1554269100 49","1554269400 49","1554269700 49","1554270000 49","1554270300 49","1554270600 49","1554270900 49","1554271200 49","1554271500 49","1554271800 49","1554272100 49","1554272400 49","1554272700 49","1554273000 49","1554273300 48","1554273600 49","1554273900 49","1554274200 49","1554274500 49","1554274800 48","1554275100 49","1554275400 49","1554275700 49","1554276000 48","1554276300 49","1554276600 48","1554277200 48","1554277500 48","1554277800 48","1554278100 48","1554278400 49","1554278700 49","1554279000 49","1554279300 48","1554279600 49","1554279900 48","1554280200 48","1554280500 48","1554280800 48","1554281100 49","1554281400 49","1554281700 48","1554282000 49","1554282300 49","1554282600 48","1554282900 49","1554283200 49","1554283500 49","1554283800 49","1554284100 48","1554284400 49","1554284700 49","1554285000 48","1554285300 48","1554285600 48","1554285900 49","1554286200 49","1554286500 49","1554286800 49","1554287100 49","1554287400 48","1554287700 48","1554288000 48","1554288300 49","1554288600 49","1554288900 48","1554289200 49","1554289500 49","1554289800 48","1554290100 48","1554290400 48","1554290700 48","1554291000 49","1554291300 49","1554291600 48","1554291900 48","1554292200 48","1554292500 49","1554292800 48","1554293100 49","1554293400 49","1554293700 49","1554294000 49","1554294300 49","1554294600 49","1554294900 49","1554295200 49","1554295500 49","1554295800 49","1554296100 49","1554296400 49","1554296700 49","1554297000 49","1554297300 49","1554297600 49","1554297900 49","1554298200 49","1554298500 49","1554298800 49","1554299100 49","1554299400 49","1554299700 49","1554300000 50","1554300300 50","1554300600 50","1554300900 50","1554301200 50","1554301500 50","1554301800 50","1554302100 50","1554302400 51","1554302700 51","1554303000 51","1554303300 51","1554303600 51","1554303900 51","1554304200 51","1554304500 51","1554304800 51","1554305100 51","1554305400 50","1554305700 50","1554306000 50","1554306300 50","1554306600 50","1554306900 50","1554307200 50","1554307500 50","1554307800 50","1554308100 50","1554308400 51","1554308700 50","1554309000 51","1554309300 51","1554309600 51","1554309900 51","1554310200 51","1554310500 51","1554310800 51","1554311100 51","1554311400 51","1554311700 51","1554312000 52","1554312300 52","1554312600 51","1554312900 51","1554313200 52","1554313500 51","1554313800 51","1554314100 51","1554314400 51","1554314700 51","1554315000 52","1554315300 52","1554315600 51","1554315900 51","1554316200 51","1554316500 52","1554316800 52","1554317100 51","1554317400 51","1554317700 51","1554318000 51","1554318300 51","1554318600 51","1554318900 51","1554319200 51","1554319500 51","1554319800 51","1554320100 52","1554320400 51","1554320700 51","1554321000 51","1554321300 51","1554321600 51","1554321900 51","1554322200 51","1554322500 51","1554322800 51","1554323100 51","1554323400 51","1554323700 51","1554324000 51","1554324300 51","1554324600 51","1554324900 51","1554325200 51","1554325500 51","1554325800 50","1554326100 51","1554326400 50","1554326700 51","1554327000 51","1554327300 51","1554327600 51","1554327900 51","1554328200 50","1554328500 50","1554328800 50","1554329100 50","1554329400 50","1554329700 50","1554330000 50","1554330300 50","1554330600 50","1554330900 50","1554331200 50","1554331500 49","1554331800 50","1554332100 50","1554332400 50","1554332700 50","1554333000 49","1554333300 50","1554333600 49","1554333900 49","1554334200 49","1554334500 49","1554334800 49","1554335100 49","1554335400 49","1554335700 49","1554336000 49","1554336300 49","1554336600 49","1554336900 49","1554337200 49","1554337500 49","1554337800 48","1554338100 48","1554338400 48","1554338700 48","1554339000 48","1554339300 48","1554339600 49","1554339900 48","1554340200 48","1554340500 48","1554340800 48","1554341100 48","1554341400 48","1554341700 48","1554342000 48","1554342300 48","1554342600 48","1554342900 48","1554343200 48","1554343500 48","1554343800 48","1554344100 48","1554344400 48","1554344700 48","1554345000 48","1554345300 47","1554345600 47","1554345900 47","1554346200 47","1554346500 47","1554346800 48","1554347100 48","1554347400 47","1554347700 47","1554348000 47","1554348300 47","1554348600 47","1554348900 47","1554349200 47","1554349500 47","1554349800 47","1554350100 47","1554350400 47","1554350700 47","1554351000 47","1554351300 47","1554351600 47","1554351900 47","1554352200 47","1554352500 47","1554352800 47","1554353100 47","1554353400 46","1554353700 47","1554354000 46","1554354300 46","1554354600 46","1554354900 46","1554355200 46","1554355500 46","1554355800 46","1554356100 46","1554356400 46","1554356700 46","1554357000 46","1554357300 45","1554357600 46","1554357900 46","1554358200 46","1554358500 46","1554358800 45","1554359100 46","1554359400 46","1554359700 45","1554360000 46","1554360300 46","1554360600 46","1554360900 46","1554361200 46","1554361500 46","1554361800 46","1554362100 45","1554362400 45","1554362700 46","1554363000 45","1554363600 45","1554363900 45","1554364200 46","1554364500 45","1554364800 45","1554365100 45","1554365400 45","1554365700 45","1554366000 45","1554366300 45","1554366600 45","1554366900 45","1554367200 45","1554367500 45","1554367800 45","1554368100 45","1554368400 45","1554368700 45","1554369000 45","1554369300 45","1554369600 44","1554369900 44","1554370200 44","1554370500 44","1554370800 44","1554371100 44","1554371400 44","1554371700 44","1554372000 44","1554372300 44","1554372600 44","1554372900 44","1554373200 44","1554373500 44","1554373800 44","1554374100 44","1554374400 44","1554374700 44","1554375000 44","1554375300 44","1554375600 44","1554375900 44","1554376200 44","1554376500 44","1554376800 44","1554377100 45","1554377400 45","1554377700 45","1554378000 45","1554378300 45","1554378600 44","1554378900 45","1554379200 44","1554379500 44","1554379800 44","1554380100 44","1554380400 44","1554380700 44","1554381000 44","1554381300 44","1554381600 44","1554381900 44","1554382200 44","1554382500 44","1554382800 44","1554383100 44","1554383400 44","1554383700 45","1554384000 45","1554384300 45","1554384600 45","1554384900 45","1554385200 45","1554385500 45","1554385800 45","1554386100 45","1554386400 45","1554386700 45","1554387000 45","1554387300 45","1554387600 45","1554387900 45","1554388200 45","1554388500 46","1554388800 46","1554389100 46","1554389400 45","1554389700 46","1554390000 45","1554390300 46","1554390600 46","1554390900 46","1554391200 46","1554391500 46","1554391800 46","1554392100 47","1554392400 47","1554392700 47","1554393000 47","1554393300 46","1554393600 46","1554393900 47","1554394200 47","1554394500 47","1554394800 47","1554395100 47","1554395400 47","1554395700 47","1554396000 47","1554396300 47","1554396600 47","1554396900 47","1554397200 47","1554397500 47","1554397800 47","1554398100 47","1554398400 47","1554398700 47","1554399000 47","1554399300 47","1554399600 48","1554399900 48","1554400200 47","1554400500 47","1554400800 47","1554401100 48","1554401400 47","1554401700 48","1554402000 48","1554402300 48","1554402600 48","1554402900 48","1554403200 48","1554403500 48","1554403800 48","1554404100 48","1554404400 48","1554404700 48","1554405000 48","1554405300 48","1554405600 48","1554405900 48","1554406200 48","1554406500 48","1554406800 48","1554407100 48","1554407400 48","1554407700 48","1554408000 48","1554408300 49","1554408600 48","1554408900 48","1554409200 48","1554409500 48","1554409800 48","1554410100 48","1554410400 48","1554410700 48","1554411000 48","1554411300 48","1554411600 48","1554411900 48","1554412200 48","1554412500 48","1554412800 48","1554413100 48","1554413400 48","1554413700 48","1554414000 48","1554414300 48","1554414600 48","1554414900 48","1554415200 48","1554415500 47","1554415800 48","1554416100 48","1554416400 48","1554416700 48","1554417000 48","1554417300 47","1554417600 47","1554417900 47","1554418200 47","1554418500 47","1554418800 47","1554419100 47","1554419400 47","1554419700 47","1554420000 47","1554420300 47","1554420600 47","1554420900 46","1554421200 46","1554421500 46","1554421800 46","1554422100 47","1554422400 46","1554422700 46","1554423000 46","1554423300 46","1554423600 46","1554423900 46","1554424200 46","1554424500 46","1554424800 46","1554425100 46","1554425400 46","1554425700 46","1554426000 46","1554426300 46","1554426600 46","1554426900 45","1554427200 45","1554427500 45","1554427800 45","1554428100 45","1554428400 45","1554428700 45","1554429000 45","1554429300 45","1554429600 45","1554429900 45","1554430200 45","1554430500 45","1554430800 45","1554431100 45","1554431400 45","1554431700 45","1554432000 45","1554432300 45","1554432600 45","1554432900 44","1554433200 44","1554433500 44","1554433800 44","1554434100 43","1554434400 44","1554434700 43","1554435000 44","1554435300 44","1554435600 43","1554435900 44","1554436200 43","1554436500 44","1554436800 43","1554437100 43","1554437400 43","1554437700 43","1554438000 43","1554438300 43","1554438600 43","1554438900 43","1554439200 43","1554439500 42","1554439800 42","1554440100 43","1554440400 42","1554440700 42","1554441000 42","1554441300 42","1554441600 42","1554441900 42","1554442200 41","1554442500 42","1554442800 42","1554443100 42","1554443400 42","1554443700 42","1554444000 41","1554444300 42","1554444600 41","1554444900 42","1554445200 41","1554445500 41","1554445800 41","1554446100 41","1554446400 41","1554446700 41","1554447000 41","1554447300 41","1554447600 41","1554447900 41","1554448200 41","1554448500 41","1554448800 40","1554449100 41","1554449400 41","1554450000 41","1554450300 40","1554450600 40","1554450900 40","1554451200 40","1554451500 40","1554451800 40","1554452100 40","1554452400 40","1554452700 40","1554453000 40","1554453300 40","1554453600 40","1554453900 40","1554454200 40","1554454500 40","1554454800 40","1554455100 40","1554455400 40","1554455700 40","1554456000 40","1554456300 40","1554456600 40","1554456900 39","1554457200 40","1554457500 39","1554457800 39","1554458100 39","1554458400 39","1554458700 39","1554459000 39","1554459300 39","1554459600 39","1554459900 39","1554460200 39","1554460500 39","1554460800 39","1554461100 39","1554461400 39","1554461700 39","1554462000 39","1554462300 39","1554462600 39","1554462900 39","1554463200 39","1554463500 39","1554463800 39","1554464100 40","1554464400 40","1554464700 41","1554465000 41","1554465300 41","1554465600 41","1554465900 41","1554466200 41","1554466500 42","1554466800 42","1554467100 42","1554467400 42","1554467700 42","1554468000 43","1554468300 42","1554468600 43","1554468900 43","1554469200 43","1554469500 43","1554469800 43","1554470100 43","1554470400 44","1554470700 43","1554471000 43","1554471300 44","1554471600 44","1554471900 44","1554472200 44","1554472500 44","1554472800 44","1554473100 44","1554473400 44","1554473700 44","1554474000 44","1554474300 44","1554474600 44","1554474900 45","1554475200 45","1554475500 45","1554475800 45","1554476100 45","1554476400 45","1554476700 45","1554477000 45","1554477300 45","1554477600 45","1554477900 45","1554478200 46","1554478500 45","1554478800 46","1554479100 46","1554479400 45","1554479700 46","1554480000 46","1554480300 46","1554480600 46","1554480900 46","1554481200 46","1554481500 46","1554481800 46","1554482100 46","1554482400 47","1554482700 47","1554483000 47","1554483300 46","1554483600 46","1554483900 46","1554484200 46","1554484500 46","1554484800 47","1554485100 46","1554485400 47","1554485700 46","1554486000 45","1554486300 44","1554486600 46","1554486900 47","1554487200 47","1554487500 47","1554487800 47","1554488100 47","1554488400 47","1554488700 48","1554489000 47","1554489300 47","1554489600 48","1554489900 47","1554490200 48","1554490500 47","1554490800 47","1554491100 47","1554491400 47","1554491700 48","1554492000 48","1554492300 47","1554492600 48","1554492900 48","1554493200 47","1554493500 47","1554493800 47","1554494100 47","1554494400 48","1554494700 48","1554495000 47","1554495300 47","1554495600 47","1554495900 47","1554496200 48","1554496500 47","1554496800 48","1554497100 48","1554497400 48","1554497700 47","1554498000 48","1554498300 48","1554498600 48","1554498900 48","1554499200 48","1554499500 47","1554499800 48","1554500100 47","1554500400 47","1554500700 47","1554501000 48","1554501300 47","1554501600 48","1554501900 48","1554502200 47","1554502500 47","1554502800 48","1554503100 47","1554503400 47","1554503700 47","1554504000 47","1554504300 47","1554504600 48","1554504900 48","1554505200 47","1554505500 47","1554505800 47","1554506100 47","1554506400 47","1554506700 47","1554507000 47","1554507300 47","1554507600 47","1554507900 47","1554508200 47","1554508500 47","1554508800 47","1554509100 47","1554509400 47","1554509700 47","1554510000 47","1554510300 47","1554510600 47","1554510900 47","1554511200 47","1554511500 47","1554511800 46","1554512100 47","1554512400 47","1554512700 46","1554513000 46","1554513300 46","1554513600 46","1554513900 46","1554514200 46","1554514500 46","1554514800 46","1554515100 46","1554515400 46","1554515700 46","1554516000 46","1554516300 46","1554516600 46","1554516900 46","1554517200 46","1554517500 46","1554517800 46","1554518100 46","1554518400 46","1554518700 45","1554519000 46","1554519300 46","1554519600 46","1554519900 46","1554520200 46","1554520500 46","1554520800 46","1554521100 46","1554521400 46","1554521700 46","1554522000 46","1554522300 46","1554522600 46","1554522900 45","1554523200 46","1554523500 46","1554523800 46","1554524100 46","1554524400 46","1554524700 46","1554525000 46","1554525300 46","1554525600 46","1554525900 46","1554526200 46","1554526500 46","1554526800 46","1554527100 46","1554527400 46","1554527700 46","1554528000 46","1554528300 46","1554528600 46","1554528900 46","1554529200 46","1554529500 46","1554529800 46","1554530100 46","1554530400 46","1554530700 46","1554531000 46","1554531300 46","1554531600 46","1554531900 46","1554532200 46","1554532500 46","1554532800 46","1554533100 46","1554533400 46","1554533700 46","1554534000 46","1554534300 46","1554534600 46","1554534900 46","1554535200 46","1554535500 46","1554535800 46","1554536400 46","1554536700 46","1554537000 46","1554537300 46","1554537600 46","1554537900 46","1554538200 46","1554538500 46","1554538800 46","1554539100 46","1554539400 46","1554539700 47","1554540000 46","1554540300 46","1554540600 46","1554540900 46","1554541200 46","1554541500 47","1554541800 46","1554542100 46","1554542400 46","1554542700 46","1554543000 47","1554543300 47","1554543600 46","1554543900 47","1554544200 47","1554544500 46","1554544800 46","1554545100 47","1554545400 46","1554545700 46","1554546000 46","1554546300 46","1554546600 46","1554546900 47","1554547200 47","1554547500 47","1554547800 46","1554548100 47","1554548400 47","1554548700 46","1554549000 47","1554549300 47","1554549600 47","1554549900 46","1554550200 47","1554550500 47","1554550800 47","1554551100 47","1554551400 47","1554551700 47","1554552000 47","1554552300 47","1554552600 47","1554552900 47","1554553200 47","1554553500 47","1554553800 47","1554554100 47","1554554400 47","1554554700 47","1554555000 47","1554555300 47","1554555600 47","1554555900 47","1554556200 47","1554556500 47","1554556800 47","1554557100 47","1554557400 47","1554557700 47","1554558000 48","1554558300 47","1554558600 48","1554558900 48","1554559200 48","1554559500 48","1554559800 48","1554560100 48","1554560400 48","1554560700 48","1554561000 48","1554561300 48","1554561600 48","1554561900 49","1554562200 48","1554562500 48","1554562800 49","1554563100 49","1554563400 49","1554563700 49","1554564000 49","1554564300 49","1554564600 49","1554564900 49","1554565200 49","1554565500 49","1554565800 49","1554566100 49","1554566400 49","1554566700 49","1554567000 49","1554567300 49","1554567600 49","1554567900 50","1554568200 50","1554568500 50","1554568800 50","1554569100 50","1554569400 50","1554569700 50","1554570000 50","1554570300 50","1554570600 50","1554570900 50","1554571200 51","1554571500 51","1554571800 51","1554572100 51","1554572400 51","1554572700 51","1554573000 51","1554573300 51","1554573600 51","1554573900 51","1554574200 51","1554574500 51","1554574800 51","1554575100 52","1554575400 52","1554575700 52","1554576000 52","1554576300 52","1554576600 52","1554576900 52","1554577200 52","1554577500 52","1554577800 52","1554578100 52","1554578400 52","1554578700 52","1554579000 52","1554579300 53","1554579600 53","1554579900 52","1554580200 52","1554580500 52","1554580800 53","1554581100 53","1554581400 52","1554581700 53","1554582000 53","1554582300 52","1554582600 53","1554582900 53","1554583200 53","1554583500 53","1554583800 53","1554584100 53","1554584400 52","1554584700 52","1554585000 52","1554585300 53","1554585600 53","1554585900 53","1554586200 53","1554586500 53","1554586800 53","1554587100 53","1554587400 53","1554587700 53","1554588000 53","1554588300 53","1554588600 53","1554588900 53","1554589200 53","1554589500 53","1554589800 53","1554590100 53","1554590400 53","1554590700 53","1554591000 53","1554591300 53","1554591600 53","1554591900 53","1554592200 53","1554592500 52","1554592800 52","1554593100 52","1554593400 52","1554593700 52","1554594000 52","1554594300 52","1554594600 52","1554594900 52","1554595200 52","1554595500 52","1554595800 51","1554596100 50","1554596400 50","1554596700 50","1554597000 50","1554597300 50","1554597600 50","1554597900 50","1554598200 50","1554598500 50","1554598800 49","1554599100 49","1554599400 49","1554599700 49","1554600000 49","1554600300 49","1554600600 49","1554600900 49","1554601200 49","1554601500 50","1554601800 50","1554602100 50","1554602400 50","1554602700 50","1554603000 50","1554603300 50","1554603600 50","1554603900 50","1554604200 50","1554604500 49","1554604800 49","1554605100 49","1554605400 49","1554605700 49","1554606000 49","1554606300 49","1554606600 49","1554606900 50","1554607200 49","1554607500 49","1554607800 49","1554608100 49","1554608400 49","1554608700 49","1554609000 49","1554609300 49","1554609600 49","1554609900 48","1554610200 48","1554610500 48","1554610800 48","1554611100 48","1554611400 48","1554611700 48","1554612000 48","1554612300 48","1554612600 48","1554612900 48","1554613200 47","1554613500 47","1554613800 47","1554614100 47","1554614400 47","1554614700 47","1554615000 47","1554615300 47","1554615600 47","1554615900 47","1554616200 47","1554616500 47","1554616800 47","1554617100 47","1554617400 47","1554617700 47","1554618000 47","1554618300 47","1554618600 47","1554618900 47","1554619200 47","1554619500 47","1554619800 47","1554620100 46","1554620400 46","1554620700 46","1554621000 46","1554621300 46","1554621600 46","1554621900 46","1554622200 46","1554622800 47","1554623100 46","1554623400 46","1554623700 46","1554624000 47","1554624300 47","1554624600 46","1554624900 47","1554625200 46","1554625500 47","1554625800 47","1554626100 47","1554626400 47","1554626700 47","1554627000 47","1554627300 47","1554627600 47","1554627900 47","1554628200 46","1554628500 46","1554628800 46","1554629100 46","1554629400 46","1554629700 46","1554630000 46","1554630300 46","1554630600 46","1554630900 46","1554631200 46","1554631500 46","1554631800 46","1554632100 46","1554632400 46","1554632700 46","1554633000 46","1554633300 46","1554633600 46","1554633900 46","1554634200 46","1554634500 46","1554634800 46","1554635100 46","1554635400 46","1554635700 46","1554636000 46","1554636300 46","1554636600 46","1554636900 46","1554637200 46","1554637500 46","1554637800 46","1554638100 46","1554638400 46","1554638700 46","1554639000 46","1554639300 46","1554639600 47","1554639900 47","1554640200 47","1554640500 46","1554640800 46","1554641100 47","1554641400 46","1554641700 47","1554642000 47","1554642300 47","1554642600 47","1554642900 47","1554643200 47","1554643500 47","1554643800 47","1554644100 47","1554644400 47","1554644700 47","1554645000 47","1554645300 47","1554645600 48","1554645900 47","1554646200 48","1554646500 48","1554646800 48","1554647100 48","1554647400 48","1554647700 48","1554648000 48","1554648300 48","1554648600 48","1554648900 48","1554649200 49","1554649500 49","1554649800 49","1554650100 49","1554650400 49","1554650700 49","1554651000 49","1554651300 49","1554651600 49","1554651900 49","1554652200 49","1554652500 49","1554652800 49","1554653100 50","1554653400 49","1554653700 49","1554654000 49","1554654300 49","1554654600 49","1554654900 49","1554655200 49","1554655500 50","1554655800 50","1554656100 50","1554656400 49","1554656700 50","1554657000 50","1554657300 49","1554657600 50","1554657900 50","1554658200 50","1554658500 50","1554658800 49","1554659100 50","1554659400 51","1554659700 51","1554660000 51","1554660300 51","1554660600 51","1554660900 51","1554661200 51","1554661500 51","1554661800 51","1554662100 51","1554662400 51","1554662700 51","1554663000 51","1554663300 51","1554663600 51","1554663900 51","1554664200 52","1554664500 51","1554664800 51","1554665100 51","1554665400 51","1554665700 51","1554666000 51","1554666300 52","1554666600 52","1554666900 52","1554667200 52","1554667500 52","1554667800 52","1554668100 52","1554668400 52","1554668700 52","1554669000 52","1554669300 52","1554669600 52","1554669900 51","1554670200 51","1554670500 51","1554670800 52","1554671100 51","1554671400 52","1554671700 51","1554672000 51","1554672300 51","1554672600 51","1554672900 51","1554673200 51","1554673500 51","1554673800 52","1554674100 51","1554674400 51","1554674700 51","1554675000 51","1554675300 51","1554675600 51","1554675900 51","1554676200 51","1554676500 51","1554676800 51","1554677100 51","1554677400 51","1554677700 51","1554678000 51","1554678300 51","1554678600 51","1554678900 51","1554679200 51","1554679500 51","1554679800 51","1554680100 51","1554680400 50","1554680700 51","1554681000 50","1554681300 50","1554681600 50","1554681900 50","1554682200 50","1554682500 50","1554682800 50","1554683100 50","1554683400 50","1554683700 50","1554684000 50","1554684300 50","1554684600 50","1554684900 50","1554685200 50","1554685500 50","1554685800 50","1554686100 50","1554686400 50","1554686700 50","1554687000 50","1554687300 50","1554687600 50","1554687900 50","1554688200 50","1554688500 50","1554688800 50","1554689100 49","1554689400 49","1554689700 50","1554690000 49","1554690300 49","1554690600 49","1554690900 49","1554691200 49","1554691500 49","1554691800 49","1554692100 49","1554692400 49","1554692700 49","1554693000 49","1554693300 49","1554693600 49","1554693900 49","1554694200 49","1554694500 49","1554694800 49","1554695100 49","1554695400 49","1554695700 48","1554696000 49","1554696300 49","1554696600 49","1554696900 48","1554697200 49","1554697500 49","1554697800 49","1554698100 48","1554698400 49","1554698700 49","1554699000 49","1554699300 49","1554699600 49","1554699900 49","1554700200 49","1554700500 48","1554700800 49","1554701100 49","1554701400 49","1554701700 49","1554702000 48","1554702300 48","1554702600 48","1554702900 47","1554703200 47","1554703500 47","1554703800 47","1554704100 46","1554704400 47","1554704700 47","1554705000 46","1554705300 47","1554705600 46","1554705900 47","1554706200 47","1554706500 46","1554706800 46","1554707100 46","1554707400 46","1554707700 46","1554708000 46","1554708300 46","1554708600 46","1554709200 46","1554709500 46","1554709800 46","1554710100 47","1554710400 46","1554710700 46","1554711000 46","1554711300 46","1554711600 46","1554711900 46","1554712200 46","1554712500 46","1554712800 46","1554713100 46","1554713400 46","1554713700 46","1554714000 45","1554714300 46","1554714600 45","1554714900 46","1554715200 46","1554715500 46","1554715800 45","1554716100 46","1554716400 46","1554716700 46","1554717000 46","1554717300 46","1554717600 46","1554717900 46","1554718200 46","1554718500 46","1554718800 46","1554719100 46","1554719400 46","1554719700 46","1554720000 46","1554720300 46","1554720600 45","1554720900 46","1554721200 46","1554721500 46","1554721800 46","1554722100 46","1554722400 46","1554722700 46","1554723000 46","1554723300 46","1554723600 46","1554723900 46","1554724200 46","1554724500 45","1554724800 45","1554725100 45","1554725400 45","1554725700 45","1554726000 45","1554726300 45","1554726600 45","1554726900 45","1554727200 46","1554727500 45","1554727800 45","1554728100 45","1554728400 45","1554728700 45","1554729000 45","1554729300 45","1554729600 45","1554729900 45","1554730200 45","1554730500 45","1554730800 45","1554731100 45","1554731400 45","1554731700 45","1554732000 45","1554732300 45","1554732600 45","1554732900 45","1554733200 45","1554733500 45","1554733800 45","1554734100 45","1554734400 45","1554734700 45","1554735000 45","1554735300 45","1554735600 45","1554735900 45","1554736200 45","1554736500 46","1554736800 46","1554737100 46","1554737400 45","1554737700 46","1554738000 45","1554738300 45","1554738600 45","1554738900 46","1554739200 46","1554739500 46","1554739800 46","1554740100 46","1554740400 46","1554740700 46","1554741000 46","1554741300 46","1554741600 46","1554741900 46","1554742200 46","1554742500 46","1554742800 46","1554743100 46","1554743400 46","1554743700 46","1554744000 46","1554744300 46","1554744600 46","1554744900 46","1554745200 46","1554745500 46","1554745800 46","1554746100 46","1554746400 46","1554746700 46","1554747000 46","1554747300 46","1554747600 46","1554747900 46","1554748200 46","1554748500 46","1554748800 46","1554749100 46","1554749400 46","1554749700 46","1554750000 46","1554750300 46","1554750600 46","1554750900 46","1554751200 46","1554751500 46","1554751800 46","1554752100 47","1554752400 47","1554752700 47","1554753000 47","1554753300 46","1554753600 46","1554753900 47","1554754200 46","1554754500 47","1554754800 47","1554755100 47","1554755400 46","1554755700 47","1554756000 47","1554756300 47","1554756600 47","1554756900 47","1554757200 47","1554757500 47","1554757800 47","1554758100 46","1554758400 47","1554758700 47","1554759000 47","1554759300 47","1554759600 47","1554759900 46","1554760200 47","1554760500 47","1554760800 46","1554761100 47","1554761400 46","1554761700 46","1554762000 47","1554762300 46","1554762600 47","1554762900 47","1554763200 47","1554763500 47","1554763800 47","1554764100 47","1554764400 47","1554764700 47","1554765000 47","1554765300 47","1554765600 47","1554765900 47","1554766200 47","1554766500 47","1554766800 47","1554767100 47","1554767400 47","1554767700 47","1554768000 47","1554768300 47","1554768600 47","1554768900 47","1554769200 47","1554769500 47","1554769800 47","1554770100 47","1554770400 47","1554770700 47","1554771000 47","1554771300 47","1554771600 47","1554771900 46","1554772200 47","1554772500 47","1554772800 47","1554773100 47","1554773400 47","1554773700 47","1554774000 47","1554774300 47","1554774600 46","1554774900 47","1554775200 47","1554775500 46","1554775800 47","1554776100 47","1554776400 46","1554776700 46","1554777000 47","1554777300 47","1554777600 47","1554777900 46","1554778200 46","1554778500 46","1554778800 46","1554779100 47","1554779400 46","1554779700 46","1554780000 46","1554780300 47","1554780600 46","1554780900 47","1554781200 47","1554781500 47","1554781800 47","1554782100 46","1554782400 47","1554782700 46","1554783000 47","1554783300 46","1554783600 46","1554783900 47","1554784200 46","1554784500 46","1554784800 46","1554785100 46","1554785400 46","1554785700 46","1554786000 46","1554786300 46","1554786600 46","1554786900 46","1554787200 47","1554787500 47","1554787800 46","1554788100 46","1554788400 46","1554788700 46","1554789000 46","1554789300 46","1554789600 46","1554789900 46","1554790200 46","1554790500 46","1554790800 46","1554791100 46","1554791400 46","1554791700 46","1554792000 46","1554792300 46","1554792600 46","1554792900 46","1554793200 46","1554793500 46","1554793800 46","1554794100 46","1554794400 46","1554794700 46","1554795000 46","1554795600 45","1554795900 45","1554796200 45","1554796500 45","1554796800 45","1554797100 45","1554797400 45","1554797700 45","1554798000 45","1554798300 45","1554798600 45","1554798900 45","1554799200 45","1554799500 45","1554799800 45","1554800100 45","1554800400 45","1554800700 45","1554801000 45","1554801300 45","1554801600 45","1554801900 45","1554802200 45","1554802500 45","1554802800 45","1554803100 45","1554803400 44","1554803700 44","1554804000 45","1554804300 45","1554804600 45","1554804900 44","1554805200 44","1554805500 44","1554805800 44","1554806100 44","1554806400 45","1554806700 44","1554807000 44","1554807300 44","1554807600 44","1554807900 44","1554808200 44","1554808500 44","1554808800 44","1554809100 44","1554809400 44","1554809700 44","1554810000 43","1554810300 44","1554810600 44","1554810900 43","1554811200 44","1554811500 44","1554811800 44","1554812100 44","1554812400 44","1554812700 44","1554813000 44","1554813300 44","1554813600 44","1554813900 44","1554814200 44","1554814500 44","1554814800 44","1554815100 44","1554815400 44","1554815700 44","1554816000 44","1554816300 44","1554816600 44","1554816900 44","1554817200 44","1554817500 44","1554817800 43","1554818100 44","1554818400 44","1554818700 44","1554819000 44","1554819300 44","1554819600 43","1554819900 44","1554820200 44","1554820500 43","1554820800 44","1554821100 44","1554821400 44","1554821700 44","1554822000 44","1554822300 44","1554822600 44","1554822900 44","1554823200 44","1554823500 44","1554823800 44","1554824100 45","1554824400 45","1554824700 45","1554825000 45","1554825300 45","1554825600 45","1554825900 45","1554826200 45","1554826500 45","1554826800 45","1554827100 45","1554827400 45","1554827700 44","1554828000 45","1554828300 45","1554828600 45","1554828900 45","1554829200 45","1554829500 45","1554829800 45","1554830100 45","1554830400 45","1554830700 45","1554831000 45","1554831300 45","1554831600 45","1554831900 45","1554832200 45","1554832500 45","1554832800 45","1554833100 45","1554833400 45","1554833700 45","1554834000 45","1554834300 45","1554834600 45","1554834900 46","1554835200 46","1554835500 45","1554835800 46","1554836100 45","1554836400 45","1554836700 46","1554837000 46","1554837300 46","1554837600 46","1554837900 46","1554838200 46","1554838500 46","1554838800 46","1554839100 46","1554839400 46","1554839700 46","1554840000 46","1554840300 46","1554840600 46","1554840900 46","1554841200 46","1554841500 46","1554841800 46","1554842100 46","1554842400 46","1554842700 46","1554843000 46","1554843300 46","1554843600 46","1554843900 46","1554844200 46","1554844500 46","1554844800 46","1554845100 46","1554845400 46","1554845700 46","1554846000 46","1554846300 46","1554846600 46","1554846900 46","1554847200 46","1554847500 46","1554847800 46","1554848100 46","1554848400 46","1554848700 47","1554849000 47","1554849300 46","1554849600 47","1554849900 47","1554850200 47","1554850500 46","1554850800 46","1554851100 47","1554851400 46","1554851700 47","1554852000 47","1554852300 46","1554852600 47","1554852900 47","1554853200 46","1554853500 46","1554853800 46","1554854100 47","1554854400 46","1554854700 46","1554855000 47","1554855300 46","1554855600 47","1554855900 46","1554856200 46","1554856500 46","1554856800 46","1554857100 47","1554857400 46","1554857700 46","1554858000 46","1554858300 47","1554858600 46","1554858900 46","1554859200 46","1554859500 46","1554859800 46","1554860100 46","1554860400 46","1554860700 46","1554861000 46","1554861300 46","1554861600 46","1554861900 46","1554862200 46","1554862500 46","1554862800 46","1554863100 46","1554863400 46","1554863700 45","1554864000 45","1554864300 45","1554864600 45","1554864900 45","1554865200 45","1554865500 45","1554865800 45","1554866100 45","1554866400 45","1554866700 45","1554867000 45","1554867300 45","1554867600 45","1554867900 45","1554868200 45","1554868500 45","1554868800 45","1554869100 45","1554869400 45","1554869700 45","1554870000 45","1554870300 45","1554870600 45","1554870900 45","1554871200 45","1554871500 45","1554871800 45","1554872100 45","1554872400 45","1554872700 45","1554873000 45","1554873300 45","1554873600 45","1554873900 45","1554874200 45","1554874500 45","1554874800 45","1554875100 45","1554875400 45","1554875700 45","1554876000 45","1554876300 45","1554876600 45","1554876900 45","1554877200 45","1554877500 45","1554877800 45","1554878100 45","1554878400 45","1554878700 45","1554879000 45","1554879300 45","1554879600 45","1554879900 45","1554880200 45","1554880500 44","1554880800 45","1554881100 44","1554881400 44","1554882000 44","1554882300 44","1554882600 44","1554882900 44","1554883200 44","1554883500 44","1554883800 44","1554884100 44","1554884400 44","1554884700 44","1554885000 44","1554885300 44","1554885600 44","1554885900 44","1554886200 44","1554886500 44","1554886800 45","1554887100 44","1554887400 45","1554887700 44","1554888000 44","1554888300 45","1554888600 45","1554888900 44","1554889200 45","1554889500 44","1554889800 44","1554890100 45","1554890400 44","1554890700 45","1554891000 45","1554891300 44","1554891600 44","1554891900 45","1554892200 45","1554892500 45","1554892800 44","1554893100 44","1554893400 44","1554893700 44","1554894000 44","1554894300 44","1554894600 44","1554894900 44","1554895200 45","1554895500 44","1554895800 45","1554896100 45","1554896400 45","1554896700 45","1554897000 45","1554897300 44","1554897600 45","1554897900 45","1554898200 45","1554898500 45","1554898800 45","1554899100 45","1554899400 45","1554899700 45","1554900000 45","1554900300 45","1554900600 45","1554900900 45","1554901200 45","1554901500 45","1554901800 45","1554902100 45","1554902400 45","1554902700 46","1554903000 46","1554903300 46","1554903600 46","1554903900 46","1554904200 46","1554904500 46","1554904800 46","1554905100 46","1554905400 46","1554905700 46","1554906000 46","1554906300 46","1554906600 46","1554906900 46","1554907200 46","1554907500 46","1554907800 47","1554908100 47","1554908400 46","1554908700 47","1554909000 47","1554909300 47","1554909600 47","1554909900 47","1554910200 47","1554910500 48","1554910800 48","1554911100 48","1554911400 48","1554911700 48","1554912000 48","1554912300 48","1554912600 48","1554912900 48","1554913200 48","1554913500 48","1554913800 48","1554914100 48","1554914400 48","1554914700 48","1554915000 48","1554915300 48","1554915600 48","1554915900 48","1554916200 48","1554916500 49","1554916800 49","1554917100 49","1554917400 49","1554917700 49","1554918000 49","1554918300 49","1554918600 49","1554918900 49","1554919200 49","1554919500 49","1554919800 49","1554920100 49","1554920400 48","1554920700 49","1554921000 49","1554921300 49","1554921600 49","1554921900 49","1554922200 49","1554922500 49","1554922800 49","1554923100 49","1554923400 49","1554923700 49","1554924000 49","1554924300 49","1554924600 49","1554924900 49","1554925200 49","1554925500 49","1554925800 49","1554926100 49","1554926400 49","1554926700 49","1554927000 49","1554927300 49","1554927600 49","1554927900 49","1554928200 49","1554928500 49","1554928800 49","1554929100 49","1554929400 49","1554929700 49","1554930000 49","1554930300 49","1554930600 49","1554930900 49","1554931200 49","1554931500 49","1554931800 49","1554932100 49","1554932400 49","1554932700 49","1554933000 49","1554933300 49","1554933600 49","1554933900 48","1554934200 49","1554934500 48","1554934800 48","1554935100 48","1554935400 48","1554935700 48","1554936000 49","1554936300 48","1554936600 48","1554936900 48","1554937200 48","1554937500 48","1554937800 48","1554938100 48","1554938400 48","1554938700 48","1554939000 47","1554939300 48","1554939600 48","1554939900 48","1554940200 48","1554940500 47","1554940800 47","1554941100 47","1554941400 47","1554941700 47","1554942000 47","1554942300 47","1554942600 47","1554942900 47","1554943200 47","1554943500 47","1554943800 46","1554944100 46","1554944400 46","1554944700 46","1554945000 47","1554945300 46","1554945600 46","1554945900 46","1554946200 46","1554946500 46","1554946800 46","1554947100 46","1554947400 46","1554947700 46","1554948000 46","1554948300 46","1554948600 46","1554948900 46","1554949200 46","1554949500 46","1554949800 46","1554950100 45","1554950400 45","1554950700 45","1554951000 45","1554951300 45","1554951600 45","1554951900 45","1554952200 45","1554952500 45","1554952800 45","1554953100 45","1554953400 45","1554953700 45","1554954000 45","1554954300 45","1554954600 45","1554954900 45","1554955200 45","1554955500 45","1554955800 45","1554956100 45","1554956400 45","1554956700 45","1554957000 45","1554957300 45","1554957600 45","1554957900 45","1554958200 45","1554958500 45","1554958800 45","1554959100 45","1554959400 45","1554959700 45","1554960000 45","1554960300 45","1554960600 45","1554960900 45","1554961200 45","1554961500 45","1554961800 45","1554962100 45","1554962400 45","1554962700 44","1554963000 45","1554963300 44","1554963600 45","1554963900 44","1554964200 44","1554964500 45","1554964800 45","1554965100 44","1554965400 44","1554965700 44","1554966000 44","1554966300 44","1554966600 44","1554966900 44","1554967200 44","1554967500 44","1554967800 44","1554968400 44","1554968700 44","1554969000 44","1554969300 44","1554969600 44","1554969900 44","1554970200 44","1554970500 44","1554970800 44","1554971100 44","1554971400 44","1554971700 44","1554972000 44","1554972300 44","1554972600 44","1554972900 44","1554973200 44","1554973500 44","1554973800 44","1554974100 44","1554974400 44","1554974700 44","1554975000 44","1554975300 44","1554975600 44","1554975900 44","1554976200 44","1554976500 44","1554976800 44","1554977100 44","1554977400 44","1554977700 44","1554978000 44","1554978300 44","1554978600 44","1554978900 44","1554979200 44","1554979500 44","1554979800 44","1554980100 44","1554980400 44","1554980700 44","1554981000 44","1554981300 44","1554981600 44","1554981900 44","1554982200 44","1554982500 44","1554982800 45","1554983100 44","1554983400 44","1554983700 44","1554984000 44","1554984300 44","1554984600 44","1554984900 44","1554985200 44","1554985500 44","1554985800 44","1554986100 45","1554986400 45","1554986700 44","1554987000 45","1554987300 45","1554987600 45","1554987900 44","1554988200 45","1554988500 45","1554988800 45","1554989100 45","1554989400 45","1554989700 45","1554990000 45","1554990300 45","1554990600 45","1554990900 46","1554991200 45","1554991500 46","1554991800 46","1554992100 46","1554992400 46","1554992700 46","1554993000 46","1554993300 46","1554993600 46","1554993900 46","1554994200 47","1554994500 47","1554994800 47","1554995100 47","1554995400 47","1554995700 47","1554996000 48","1554996300 47","1554996600 47","1554996900 47","1554997200 48","1554997500 48","1554997800 48","1554998100 48","1554998400 48","1554998700 48","1554999000 48","1554999300 48","1554999600 48","1554999900 48","1555000200 48","1555000500 48","1555000800 49","1555001100 48","1555001400 48","1555001700 48","1555002000 48","1555002300 48","1555002600 49","1555002900 48","1555003200 49","1555003500 49","1555003800 49","1555004100 49","1555004400 49","1555004700 49","1555005000 49","1555005300 49","1555005600 49","1555005900 49","1555006200 49","1555006500 49","1555006800 49","1555007100 49","1555007400 49","1555007700 47","1555008000 50","1555008300 50","1555008600 50","1555008900 50","1555009200 50","1555009500 50","1555009800 50","1555010100 50","1555010400 50","1555010700 50","1555011000 50","1555011300 50","1555011600 50","1555011900 50","1555012200 50","1555012500 50","1555012800 50","1555013100 50","1555013400 50","1555013700 50","1555014000 50","1555014300 50","1555014600 50","1555014900 50","1555015200 50","1555015500 51","1555015800 50","1555016100 50","1555016400 50","1555016700 50","1555017000 50","1555017300 50","1555017600 50","1555017900 50","1555018200 50","1555018500 50","1555018800 50","1555019100 49","1555019400 50","1555019700 50","1555020000 49","1555020300 50","1555020600 50","1555020900 49","1555021200 49","1555021500 49","1555021800 49","1555022100 49","1555022400 49","1555022700 49","1555023000 49","1555023300 49","1555023600 49","1555023900 49","1555024200 49","1555024500 49","1555024800 49","1555025100 49","1555025400 49","1555025700 49","1555026000 49","1555026300 49","1555026600 49","1555026900 48","1555027200 48","1555027500 48","1555027800 48","1555028100 48","1555028400 48","1555028700 48","1555029000 48","1555029300 48","1555029600 48","1555029900 48","1555030200 48","1555030500 47","1555030800 48","1555031100 47","1555031400 47","1555031700 48","1555032000 47","1555032300 47","1555032600 47","1555032900 47","1555033200 47","1555033500 47","1555033800 47","1555034100 47","1555034400 47","1555034700 47","1555035000 47","1555035300 47","1555035600 47","1555035900 47","1555036200 47","1555036500 48","1555036800 47","1555037100 47","1555037400 47","1555037700 47","1555038000 47","1555038300 47","1555038600 47","1555038900 47","1555039200 47","1555039500 47","1555039800 48","1555040100 47","1555040400 47","1555040700 48","1555041000 48","1555041300 48","1555041600 47","1555041900 48","1555042200 47","1555042500 48","1555042800 48","1555043100 48","1555043400 48","1555043700 48","1555044000 48","1555044300 48","1555044600 48","1555044900 48","1555045200 47","1555045500 47","1555045800 47","1555046100 47","1555046400 47","1555046700 47","1555047000 47","1555047300 47","1555047600 48","1555047900 47","1555048200 47","1555048500 47","1555048800 47","1555049100 47","1555049400 48","1555049700 47","1555050000 47","1555050300 47","1555050600 47","1555050900 48","1555051200 47","1555051500 47","1555051800 48","1555052100 47","1555052400 48","1555052700 48","1555053000 48","1555053300 47","1555053600 47","1555053900 47","1555054200 48","1555054800 48","1555055100 47","1555055400 48","1555055700 47","1555056000 47","1555056300 47","1555056600 47","1555056900 47","1555057200 47","1555057500 47","1555057800 47","1555058100 47","1555058400 47","1555058700 47","1555059000 47","1555059300 47","1555059600 47","1555059900 47","1555060200 47","1555060500 47","1555060800 47","1555061100 47","1555061400 47","1555061700 47","1555062000 47","1555062300 47","1555062600 47","1555062900 47","1555063200 47","1555063500 47","1555063800 47","1555064100 47","1555064400 47","1555064700 47","1555065000 47","1555065300 47","1555065600 47","1555065900 47","1555066200 47","1555066500 47","1555066800 47","1555067100 47","1555067400 47","1555067700 47","1555068000 47","1555068300 47","1555068600 47","1555068900 47","1555069200 47","1555069500 47","1555069800 47","1555070100 47","1555070400 47","1555070700 47","1555071000 47","1555071300 47","1555071600 47","1555071900 47","1555072200 47","1555072500 47","1555072800 47","1555073100 46","1555073400 47","1555073700 47","1555074000 47","1555074300 47","1555074600 47","1555074900 47","1555075200 47","1555075500 47","1555075800 47","1555076100 47","1555076400 47","1555076700 47","1555077000 47","1555077300 47","1555077600 47","1555077900 47","1555078200 47","1555078500 48","1555078800 47","1555079100 48","1555079400 47","1555079700 48","1555080000 48","1555080300 47","1555080600 48","1555080900 48","1555081200 48","1555081500 48","1555081800 48","1555082100 48","1555082400 47","1555082700 48","1555083000 48","1555083300 48","1555083600 48","1555083900 48","1555084200 48","1555084500 49","1555084800 49","1555085100 49","1555085400 49","1555085700 50","1555086000 49","1555086300 50","1555086600 50","1555086900 49","1555087200 49","1555087500 50","1555087800 50","1555088100 50","1555088400 50","1555088700 50","1555089000 50","1555089300 49","1555089600 50","1555089900 50","1555090200 50","1555090500 50","1555090800 50","1555091100 50","1555091400 49","1555091700 50","1555092000 49","1555092300 50","1555092600 50","1555092900 50","1555093200 50","1555093500 50","1555093800 50","1555094100 50","1555094400 51","1555094700 50","1555095000 51","1555095300 50","1555095600 50","1555095900 50","1555096200 50","1555096500 50","1555096800 51","1555097100 51","1555097400 51","1555097700 51","1555098000 51","1555098300 51","1555098600 51","1555098900 51","1555099200 51","1555099500 51","1555099800 51","1555100100 51","1555100400 50","1555100700 51","1555101000 51","1555101300 51","1555101600 51","1555101900 50","1555102200 50","1555102500 51","1555102800 50","1555103100 50","1555103400 50","1555103700 51","1555104000 50","1555104300 51","1555104600 51","1555104900 51","1555105200 50","1555105500 50","1555105800 50","1555106100 51","1555106400 50","1555106700 50","1555107000 51","1555107300 51","1555107600 50","1555107900 51","1555108200 50","1555108500 51","1555108800 51","1555109100 51","1555109400 51","1555109700 51","1555110000 51","1555110300 50","1555110600 50","1555110900 50","1555111200 50","1555111500 51","1555111800 51","1555112100 51","1555112400 51","1555112700 51","1555113000 51","1555113300 51","1555113600 51","1555113900 51","1555114200 51","1555114500 51","1555114800 50","1555115100 50","1555115400 51","1555115700 51","1555116000 51","1555116300 51","1555116600 51","1555116900 50","1555117200 50","1555117500 50","1555117800 50","1555118100 50","1555118400 50","1555118700 51","1555119000 50","1555119300 50","1555119600 50","1555119900 50","1555120200 50","1555120500 50","1555120800 50","1555121100 50","1555121400 50","1555121700 50","1555122000 50","1555122300 50","1555122600 50","1555122900 50","1555123200 50","1555123500 50","1555123800 50","1555124100 50","1555124400 50","1555124700 50","1555125000 50","1555125300 50","1555125600 50","1555125900 50","1555126200 50","1555126500 50","1555126800 50","1555127100 50","1555127400 50","1555127700 50","1555128000 50","1555128300 50","1555128600 50","1555128900 50","1555129200 50","1555129500 50","1555129800 50","1555130100 50","1555130400 50","1555130700 50","1555131000 50","1555131300 50","1555131600 50","1555131900 50","1555132200 50","1555132500 50","1555132800 50","1555133100 50","1555133400 50","1555133700 50","1555134000 50","1555134300 50","1555134600 50","1555134900 50","1555135200 50","1555135500 50","1555135800 50","1555136100 50","1555136400 49","1555136700 50","1555137000 50","1555137300 49","1555137600 49","1555137900 50","1555138200 50","1555138500 49","1555138800 49","1555139100 49","1555139400 49","1555139700 49","1555140000 49","1555140300 49","1555140600 49","1555141200 49","1555141500 49","1555141800 49","1555142100 49","1555142400 48","1555142700 49","1555143000 49","1555143300 49","1555143600 48","1555143900 49","1555144200 48","1555144500 48","1555144800 49","1555145100 49","1555145400 49","1555145700 49","1555146000 49","1555146300 49","1555146600 49","1555146900 49","1555147200 48","1555147500 48","1555147800 48","1555148100 48","1555148400 49","1555148700 49","1555149000 49","1555149300 49","1555149600 49","1555149900 49","1555150200 50","1555150500 50","1555150800 50","1555151100 50","1555151400 50","1555151700 50","1555152000 50","1555152300 50","1555152600 50","1555152900 50","1555153200 50","1555153500 50","1555153800 50","1555154100 50","1555154400 50","1555154700 50","1555155000 50","1555155300 50","1555155600 50","1555155900 50","1555156200 50","1555156500 50","1555156800 50","1555157100 50","1555157400 50","1555157700 51","1555158000 51","1555158300 50","1555158600 51","1555158900 50","1555159200 51","1555159500 51","1555159800 51","1555160100 51","1555160400 51","1555160700 50","1555161000 50","1555161300 51","1555161600 51","1555161900 52","1555162200 51","1555162500 51","1555162800 52","1555163100 52","1555163400 52","1555163700 52","1555164000 51","1555164300 52","1555164600 52","1555164900 52","1555165200 52","1555165500 52","1555165800 53","1555166100 53","1555166400 53","1555166700 53","1555167000 53","1555167300 53","1555167600 51","1555167900 53","1555168200 53","1555168500 53","1555168800 53","1555169100 54","1555169400 54","1555169700 54","1555170000 54","1555170300 54","1555170600 54","1555170900 54","1555171200 54","1555171500 54","1555171800 55","1555172100 54","1555172400 55","1555172700 55","1555173000 55","1555173300 55","1555173600 55","1555173900 55","1555174200 55","1555174500 55","1555174800 55","1555175100 55","1555175400 55","1555175700 55","1555176000 55","1555176300 55","1555176600 55","1555176900 55","1555177200 56","1555177500 56","1555177800 56","1555178100 56","1555178400 56","1555178700 56","1555179000 56","1555179300 56","1555179600 56","1555179900 56","1555180200 56","1555180500 56","1555180800 56","1555181100 56","1555181400 56","1555181700 56","1555182000 56","1555182300 56","1555182600 56","1555182900 56","1555183200 57","1555183500 56","1555183800 56","1555184100 56","1555184400 56","1555184700 56","1555185000 56","1555185300 56","1555185600 56","1555185900 56","1555186200 56","1555186500 56","1555186800 56","1555187100 56","1555187400 56","1555187700 56","1555188000 56","1555188300 56","1555188600 56","1555188900 56","1555189200 56","1555189500 56","1555189800 56","1555190100 56","1555190400 55","1555190700 56","1555191000 56","1555191300 56","1555191600 56","1555191900 56","1555192200 55","1555192500 56","1555192800 56","1555193100 56","1555193400 55","1555193700 56","1555194000 56","1555194300 55","1555194600 55","1555194900 55","1555195200 55","1555195500 55","1555195800 54","1555196100 54","1555196400 54","1555196700 54","1555197000 54","1555197300 54","1555197600 54","1555197900 54","1555198200 53","1555198500 53","1555198800 53","1555199100 53","1555199400 53","1555199700 53","1555200000 53","1555200300 53","1555200600 53","1555200900 52","1555201200 53","1555201500 52","1555201800 53","1555202100 52","1555202400 52","1555202700 52","1555203000 52","1555203300 52","1555203600 52","1555203900 52","1555204200 52","1555204500 52","1555204800 52","1555205100 51","1555205400 51","1555205700 51","1555206000 52","1555206300 51","1555206600 51","1555206900 51","1555207200 51","1555207500 51","1555207800 51","1555208100 51","1555208400 51","1555208700 51","1555209000 51","1555209300 51","1555209600 51","1555209900 50","1555210200 50","1555210500 50","1555210800 50","1555211100 50","1555211400 50","1555211700 50","1555212000 50","1555212300 50","1555212600 50","1555212900 50","1555213200 50","1555213500 50","1555213800 50","1555214100 49","1555214400 49","1555214700 49","1555215000 49","1555215300 49","1555215600 49","1555215900 49","1555216200 49","1555216500 49","1555216800 49","1555217100 49","1555217400 49","1555217700 49","1555218000 49","1555218300 49","1555218600 48","1555218900 49","1555219200 49","1555219500 48","1555219800 48","1555220100 48","1555220400 48","1555220700 48","1555221000 48","1555221300 48","1555221600 48","1555221900 48","1555222200 48","1555222500 47","1555222800 48","1555223100 48","1555223400 48","1555223700 47","1555224000 47","1555224300 47","1555224600 46","1555224900 47","1555225200 47","1555225500 47","1555225800 47","1555226100 47","1555226400 47","1555226700 47","1555227000 47","1555227600 48","1555227900 48","1555228200 48","1555228500 48","1555228800 48","1555229100 48","1555229400 48","1555229700 48","1555230000 48","1555230300 48","1555230600 48","1555230900 48","1555231200 48","1555231500 48","1555231800 48","1555232100 48","1555232400 48","1555232700 48","1555233000 48","1555233300 47","1555233600 47","1555233900 47","1555234200 47","1555234500 47","1555234800 47","1555235100 47","1555235400 47","1555235700 47","1555236000 47","1555236300 46","1555236600 47","1555236900 47","1555237200 47","1555237500 46","1555237800 46","1555238100 46","1555238400 46","1555238700 46","1555239000 46","1555239300 46","1555239600 46","1555239900 47","1555240200 47","1555240500 47","1555240800 47","1555241100 47","1555241400 47","1555241700 47","1555242000 47","1555242300 47","1555242600 48","1555242900 48","1555243200 48","1555243500 48","1555243800 48","1555244100 48","1555244400 48","1555244700 48","1555245000 48","1555245300 48","1555245600 48","1555245900 48","1555246200 49","1555246500 49","1555246800 49","1555247100 48","1555247400 49","1555247700 49","1555248000 49","1555248300 49","1555248600 49","1555248900 49","1555249200 49","1555249500 49","1555249800 49","1555250100 50","1555250400 38","1555250700 49","1555251000 50","1555251300 50","1555251600 50","1555251900 50","1555252200 50","1555252500 50","1555252800 50","1555253100 50","1555253400 50","1555253700 50","1555254000 50","1555254300 50","1555254600 50","1555254900 50","1555255200 50","1555255500 50","1555255800 50","1555256100 50","1555256400 50","1555256700 50","1555257000 51","1555257300 51","1555257600 51","1555257900 50","1555258200 51","1555258500 51","1555258800 51","1555259100 51","1555259400 51","1555259700 51","1555260000 51","1555260300 51","1555260600 51","1555260900 51","1555261200 51","1555261500 51","1555261800 51","1555262100 51","1555262400 51","1555262700 51","1555263000 51","1555263300 51","1555263600 51","1555263900 51","1555264200 51","1555264500 51","1555264800 51","1555265100 51","1555265400 51","1555265700 51","1555266000 51","1555266300 51","1555266600 51","1555266900 51","1555267200 50","1555267500 50","1555267800 51","1555268100 51","1555268400 51","1555268700 51","1555269000 51","1555269300 51","1555269600 51","1555269900 51","1555270200 50","1555270500 51","1555270800 50","1555271100 50","1555271400 50","1555271700 50","1555272000 50","1555272300 49","1555272600 49","1555272900 49","1555273200 49","1555273500 49","1555273800 49","1555274100 49","1555274400 49","1555274700 49","1555275000 49","1555275300 48","1555275600 49","1555275900 49","1555276200 49","1555276500 48","1555276800 48","1555277100 48","1555277400 48","1555277700 48","1555278000 48","1555278300 48","1555278600 48","1555278900 48","1555279200 48","1555279500 48","1555279800 48","1555280100 48","1555280400 48","1555280700 48","1555281000 47","1555281300 48","1555281600 48","1555281900 48","1555282200 48","1555282500 48","1555282800 48","1555283100 47","1555283400 48","1555283700 47","1555284000 46","1555284300 47","1555284600 47","1555284900 47","1555285200 47","1555285500 47","1555285800 48","1555286100 50","1555286400 50","1555286700 50","1555287000 50","1555287300 49","1555287600 47","1555287900 47","1555288200 48","1555288500 48","1555288800 48","1555289100 47","1555289400 47","1555289700 47","1555290000 47","1555290300 47","1555290600 47","1555290900 47","1555291200 47","1555291500 47","1555291800 47","1555292100 47","1555292400 47","1555292700 47","1555293000 47","1555293300 47","1555293600 47","1555293900 46","1555294200 47","1555294500 47","1555294800 48","1555295100 47","1555295400 47","1555295700 47","1555296000 47","1555296300 47","1555296600 47","1555296900 47","1555297200 47","1555297500 48","1555297800 48","1555298100 47","1555298400 47","1555298700 48","1555299000 48","1555299300 47","1555299600 48","1555299900 48","1555300200 48","1555300500 47","1555300800 47","1555301100 47","1555301400 47","1555301700 47","1555302000 47","1555302300 47","1555302600 47","1555302900 46","1555303200 46","1555303500 47","1555303800 47","1555304100 48","1555304400 48","1555304700 47","1555305000 47","1555305300 47","1555305600 47","1555305900 47","1555306200 47","1555306500 48","1555306800 48","1555307100 48","1555307400 47","1555307700 48","1555308000 48","1555308300 48","1555308600 47","1555308900 48","1555309200 47","1555309500 47","1555309800 48","1555310100 48","1555310400 48","1555310700 49","1555311000 49","1555311300 49","1555311600 49","1555311900 48","1555312200 49","1555312500 49","1555312800 49","1555313100 48","1555313400 48","1555314000 49","1555314300 48","1555314600 48","1555314900 47","1555315200 47","1555315500 47","1555315800 47","1555316100 47","1555316400 47","1555316700 47","1555317000 48","1555317300 48","1555317600 47","1555317900 48","1555318200 48","1555318500 48","1555318800 49","1555319100 48","1555319400 49","1555319700 49","1555320000 49","1555320300 49","1555320600 49","1555320900 49","1555321200 49","1555321500 49","1555321800 48","1555322100 49","1555322400 49","1555322700 49","1555323000 49","1555323300 49","1555323600 49","1555323900 49","1555324200 49","1555324500 49","1555324800 49","1555325100 49","1555325400 49","1555325700 49","1555326000 49","1555326300 49","1555326600 49","1555326900 49","1555327200 49","1555327500 49","1555327800 49","1555328100 49","1555328400 49","1555328700 49","1555329000 49","1555329300 49","1555329600 49","1555329900 49","1555330200 49","1555330500 49","1555330800 49","1555331100 49","1555331400 49","1555331700 49","1555332000 49","1555332300 49","1555332600 49","1555332900 49","1555333200 49","1555333500 49","1555333800 49","1555334100 49","1555334400 49","1555334700 49","1555335000 49","1555335300 49","1555335600 49","1555335900 48","1555336200 49","1555336500 49","1555336800 49","1555337100 48","1555337400 49","1555337700 49","1555338000 49","1555338300 48","1555338600 49","1555338900 49","1555339200 49","1555339500 49","1555339800 49","1555340100 49","1555340400 49","1555340700 49","1555341000 49","1555341300 49","1555341600 49","1555341900 50","1555342200 49","1555342500 49","1555342800 49","1555343100 49","1555343400 49","1555343700 49","1555344000 49","1555344300 49","1555344600 49","1555344900 49","1555345200 49","1555345500 50","1555345800 49","1555346100 49","1555346400 49","1555346700 50","1555347000 50","1555347300 50","1555347600 50","1555347900 49","1555348200 49","1555348500 50","1555348800 50","1555349100 50","1555349400 49","1555349700 50","1555350000 50","1555350300 50","1555350600 50","1555350900 50","1555351200 50","1555351500 49","1555351800 49","1555352100 49","1555352400 49","1555352700 49","1555353000 49","1555353300 50","1555353600 49","1555353900 50","1555354200 50","1555354500 49","1555354800 49","1555355100 49","1555355400 49","1555355700 49","1555356000 49","1555356300 49","1555356600 48","1555356900 47","1555357200 48","1555357500 47","1555357800 47","1555358100 47","1555358400 47","1555358700 48","1555359000 47","1555359300 48","1555359600 49","1555359900 50","1555360200 50","1555360500 50","1555360800 50","1555361100 50","1555361400 50","1555361700 50","1555362000 50","1555362300 50","1555362600 50","1555362900 50","1555363200 50","1555363500 50","1555363800 50","1555364100 50","1555364400 50","1555364700 50","1555365000 50","1555365300 50","1555365600 50","1555365900 50","1555366200 50","1555366500 51","1555366800 50","1555367100 50","1555367400 50","1555367700 50","1555368000 50","1555368300 50","1555368600 50","1555368900 50","1555369200 50","1555369500 50","1555369800 50","1555370100 50","1555370400 50","1555370700 50","1555371000 50","1555371300 50","1555371600 50","1555371900 50","1555372200 50","1555372500 50","1555372800 50","1555373100 50","1555373400 50","1555373700 50","1555374000 50","1555374300 50","1555374600 50","1555374900 50","1555375200 50","1555375500 50","1555375800 50","1555376100 50","1555376400 50","1555376700 50","1555377000 50","1555377300 50","1555377600 50","1555377900 50","1555378200 50","1555378500 50","1555378800 50","1555379100 50","1555379400 50","1555379700 50","1555380000 50","1555380300 50","1555380600 50","1555380900 50","1555381200 50","1555381500 50","1555381800 50","1555382100 50","1555382400 50","1555382700 50","1555383000 50","1555383300 50","1555383600 50","1555383900 50","1555384200 50","1555384500 50","1555384800 50","1555385100 50","1555385400 50","1555385700 50","1555386000 50","1555386300 50","1555386600 50","1555386900 50","1555387200 50","1555387500 50","1555387800 50","1555388100 50","1555388400 50","1555388700 50","1555389000 50","1555389300 50","1555389600 50","1555389900 50","1555390200 50","1555390500 50","1555390800 50","1555391100 50","1555391400 49","1555391700 50","1555392000 50","1555392300 50","1555392600 50","1555392900 49","1555393200 50","1555393500 50","1555393800 50","1555394100 50","1555394400 50","1555394700 50","1555395000 50","1555395300 50","1555395600 50","1555395900 50","1555396200 50","1555396500 50","1555396800 49","1555397100 50","1555397400 50","1555397700 50","1555398000 50","1555398300 50","1555398600 49","1555398900 50","1555399200 49","1555399500 50","1555399800 49","1555400400 50","1555400700 50","1555401000 50","1555401300 50","1555401600 50","1555401900 50","1555402200 50","1555402500 50","1555402800 50","1555403100 50","1555403400 50","1555403700 50","1555404000 50","1555404300 50","1555404600 49","1555404900 49","1555405200 49","1555405500 49","1555405800 49","1555406100 49","1555406400 49","1555406700 49","1555407000 49","1555407300 49","1555407600 49","1555407900 49","1555408200 49","1555408500 49","1555408800 49","1555409100 49","1555409400 49","1555409700 49","1555410000 49","1555410300 49","1555410600 49","1555410900 49","1555411200 49","1555411500 49","1555411800 49","1555412100 49","1555412400 49","1555412700 50","1555413000 50","1555413300 50","1555413600 50","1555413900 50","1555414200 50","1555414500 50","1555414800 50","1555415100 50","1555415400 50","1555415700 50","1555416000 50","1555416300 50","1555416600 50","1555416900 50","1555417200 50","1555417500 49","1555417800 49","1555418100 50","1555418400 49","1555418700 50","1555419000 50","1555419300 50","1555419600 50","1555419900 50","1555420200 50","1555420500 50","1555420800 50","1555421100 50","1555421400 51","1555421700 51","1555422000 51","1555422300 51","1555422600 51","1555422900 51","1555423200 51","1555423500 51","1555423800 51","1555424100 51","1555424400 51","1555424700 52","1555425000 52","1555425300 52","1555425600 52","1555425900 52","1555426200 52","1555426500 52","1555426800 52","1555427100 52","1555427400 52","1555427700 53","1555428000 53","1555428300 53","1555428600 53","1555428900 53","1555429200 53","1555429500 53","1555429800 53","1555430100 54","1555430400 53","1555430700 54","1555431000 53","1555431300 54","1555431600 54","1555431900 54","1555432200 53","1555432500 54","1555432800 54","1555433100 54","1555433400 54","1555433700 54","1555434000 53","1555434300 54","1555434600 54","1555434900 54","1555435200 54","1555435500 54","1555435800 54","1555436100 54","1555436400 54","1555436700 54","1555437000 54","1555437300 54","1555437600 54","1555437900 54","1555438200 54","1555438500 55","1555438800 55","1555439100 55","1555439400 54","1555439700 54","1555440000 54","1555440300 55","1555440600 55","1555440900 55","1555441200 55","1555441500 55","1555441800 55","1555442100 55","1555442400 55","1555442700 55","1555443000 55","1555443300 55","1555443600 55","1555443900 55","1555444200 55","1555444500 56","1555444800 55","1555445100 56","1555445400 55","1555445700 55","1555446000 55","1555446300 56","1555446600 55","1555446900 55","1555447200 55","1555447500 55","1555447800 55","1555448100 55","1555448400 55","1555448700 54","1555449000 55","1555449300 55","1555449600 55","1555449900 55","1555450200 55","1555450500 55","1555450800 56","1555451100 56","1555451400 55","1555451700 55","1555452000 55","1555452300 55","1555452600 55","1555452900 55","1555453200 55","1555453500 55","1555453800 55","1555454100 55","1555454400 55","1555454700 55","1555455000 55","1555455300 55","1555455600 54","1555455900 55","1555456200 55","1555456500 55","1555456800 54","1555457100 55","1555457400 55","1555457700 54","1555458000 55","1555458300 54","1555458600 54","1555458900 54","1555459200 54","1555459500 54","1555459800 54","1555460100 54","1555460400 53","1555460700 54","1555461000 53","1555461300 53","1555461600 53","1555461900 53","1555462200 53","1555462500 53","1555462800 53","1555463100 53","1555463400 53","1555463700 53","1555464000 53","1555464300 52","1555464600 53","1555464900 52","1555465200 52","1555465500 52","1555465800 52","1555466100 52","1555466400 52","1555466700 52","1555467000 52","1555467300 51","1555467600 52","1555467900 51","1555468200 52","1555468500 51","1555468800 51","1555469100 51","1555469400 51","1555469700 51","1555470000 51","1555470300 51","1555470600 51","1555470900 51","1555471200 51","1555471500 51","1555471800 51","1555472100 51","1555472400 50","1555472700 51","1555473000 50","1555473300 50","1555473600 50","1555473900 50","1555474200 50","1555474500 50","1555474800 50","1555475100 50","1555475400 50","1555475700 50","1555476000 50","1555476300 50","1555476600 50","1555476900 50","1555477200 49","1555477500 50","1555477800 50","1555478100 49","1555478400 49","1555478700 49","1555479000 49","1555479300 49","1555479600 49","1555479900 49","1555480200 49","1555480500 49","1555480800 49","1555481100 49","1555481400 49","1555481700 49","1555482000 49","1555482300 49","1555482600 49","1555482900 49","1555483200 49","1555483500 49","1555483800 48","1555484100 49","1555484400 49","1555484700 48","1555485000 48","1555485300 49","1555485600 48","1555485900 49","1555486200 48","1555486800 48","1555487100 48","1555487400 48","1555487700 48","1555488000 48","1555488300 49","1555488600 48","1555488900 48","1555489200 48","1555489500 48","1555489800 48","1555490100 48","1555490400 48","1555490700 48","1555491000 48","1555491300 48","1555491600 48","1555491900 48","1555492200 48","1555492500 48","1555492800 48","1555493100 48","1555493400 48","1555493700 47","1555494000 48","1555494300 48","1555494600 48","1555494900 48","1555495200 48","1555495500 48","1555495800 48","1555496100 48","1555496400 47","1555496700 47","1555497000 48","1555497300 48","1555497600 48","1555497900 48","1555498200 48","1555498500 48","1555498800 48","1555499100 48","1555499400 48","1555499700 48","1555500000 49","1555500300 49","1555500600 49","1555500900 49","1555501200 49","1555501500 49","1555501800 49","1555502100 49","1555502400 49","1555502700 49","1555503000 49","1555503300 50","1555503600 49","1555503900 50","1555504200 50","1555504500 50","1555504800 50","1555505100 50","1555505400 50","1555505700 51","1555506000 50","1555506300 50","1555506600 51","1555506900 51","1555507200 51","1555507500 51","1555507800 52","1555508100 52","1555508400 52","1555508700 52","1555509000 52","1555509300 52","1555509600 52","1555509900 53","1555510200 53","1555510500 53","1555510800 52","1555511100 53","1555511400 53","1555511700 54","1555512000 54","1555512300 54","1555512600 54","1555512900 54","1555513200 54","1555513500 54","1555513800 54","1555514100 54","1555514400 54","1555514700 55","1555515000 55","1555515300 55","1555515600 55","1555515900 55","1555516200 55","1555516500 55","1555516800 55","1555517100 55","1555517400 56","1555517700 56","1555518000 56","1555518300 56","1555518600 56","1555518900 56","1555519200 56","1555519500 56","1555519800 56","1555520100 56","1555520400 56","1555520700 56","1555521000 56","1555521300 56","1555521600 56","1555521900 57","1555522200 57","1555522500 57","1555522800 57","1555523100 57","1555523400 57","1555523700 57","1555524000 57","1555524300 57","1555524600 57","1555524900 57","1555525200 57","1555525500 57","1555525800 57","1555526100 58","1555526400 58","1555526700 57","1555527000 58","1555527300 57","1555527600 57","1555527900 58","1555528200 57","1555528500 58","1555528800 58","1555529100 58","1555529400 58","1555529700 58","1555530000 58","1555530300 58","1555530600 58","1555530900 58","1555531200 58","1555531500 58","1555531800 58","1555532100 58","1555532400 58","1555532700 57","1555533000 58","1555533300 58","1555533600 58","1555533900 58","1555534200 58","1555534500 58","1555534800 56","1555535100 56","1555535400 55","1555535700 55","1555536000 56","1555536300 56","1555536600 55","1555536900 54","1555537200 55","1555537500 56","1555537800 57","1555538100 58","1555538400 55","1555538700 57","1555539000 58","1555539300 58","1555539600 58","1555539900 58","1555540200 59","1555540500 58","1555540800 58","1555541100 58","1555541400 56","1555541700 55","1555542000 53","1555542300 55","1555542600 55","1555542900 55","1555543200 55","1555543500 55","1555543800 56","1555544100 57","1555544400 57","1555544700 57","1555545000 57","1555545300 57","1555545600 57","1555545900 55","1555546200 57","1555546500 57","1555546800 57","1555547100 57","1555547400 57","1555547700 57","1555548000 57","1555548300 57","1555548600 56","1555548900 56","1555549200 56","1555549500 56","1555549800 56","1555550100 56","1555550400 56","1555550700 55","1555551000 55","1555551300 55","1555551600 55","1555551900 55","1555552200 55","1555552500 55","1555552800 55","1555553100 55","1555553400 55","1555553700 55","1555554000 55","1555554300 56","1555554600 56","1555554900 55","1555555200 55","1555555500 55","1555555800 55","1555556100 55","1555556400 55","1555556700 55","1555557000 55","1555557300 55","1555557600 55","1555557900 55","1555558200 55","1555558500 55","1555558800 55","1555559100 55","1555559400 55","1555559700 55","1555560000 55","1555560300 54","1555560600 54","1555560900 54","1555561200 54","1555561500 54","1555561800 53","1555562100 54","1555562400 54","1555562700 54","1555563000 54","1555563300 54","1555563600 54","1555563900 54","1555564200 54","1555564500 54","1555564800 54","1555565100 54","1555565400 54","1555565700 54","1555566000 54","1555566300 54","1555566600 54","1555566900 54","1555567200 54","1555567500 54","1555567800 54","1555568100 54","1555568400 54","1555568700 54","1555569000 54","1555569300 54","1555569600 54","1555569900 54","1555570200 54","1555570500 54","1555570800 54","1555571100 54","1555571400 54","1555571700 54","1555572000 53","1555572300 53","1555572600 53","1555573200 54","1555573500 54","1555573800 54","1555574100 53","1555574400 53","1555574700 54","1555575000 54","1555575300 54","1555575600 54","1555575900 54","1555576200 54","1555576500 54","1555576800 54","1555577100 54","1555577400 54","1555577700 53","1555578000 54","1555578300 53","1555578600 54","1555578900 54","1555579200 54","1555579500 54","1555579800 53","1555580100 53","1555580400 53","1555580700 53","1555581000 53","1555581300 53","1555581600 53","1555581900 53","1555582200 53","1555582500 53","1555582800 53","1555583100 53","1555583400 52","1555583700 52","1555584000 53","1555584300 53","1555584600 52","1555584900 52","1555585200 52","1555585500 52","1555585800 52","1555586100 52","1555586400 52","1555586700 52","1555587000 52","1555587300 52","1555587600 52","1555587900 52","1555588200 52","1555588500 52","1555588800 52","1555589100 52","1555589400 52","1555589700 52","1555590000 52","1555590300 52","1555590600 52","1555590900 52","1555591200 52","1555591500 52","1555591800 52","1555592100 52","1555592400 52","1555592700 52","1555593000 52","1555593300 52","1555593600 52","1555593900 52","1555594200 53","1555594500 52","1555594800 53","1555595100 52","1555595400 53","1555595700 53","1555596000 52","1555596300 52","1555596600 53","1555596900 53","1555597200 53","1555597500 53","1555597800 53","1555598100 53","1555598400 53","1555598700 53","1555599000 53","1555599300 53","1555599600 53","1555599900 53","1555600200 53","1555600500 53","1555600800 53","1555601100 54","1555601400 54","1555601700 54","1555602000 54","1555602300 54","1555602600 53","1555602900 54","1555603200 54","1555603500 54","1555603800 54","1555604100 54","1555604400 54","1555604700 54","1555605000 54","1555605300 54","1555605600 55","1555605900 54","1555606200 54","1555606500 55","1555606800 55","1555607100 55","1555607400 55","1555607700 55","1555608000 55","1555608300 55","1555608600 55","1555608900 55","1555609200 55","1555609500 56","1555609800 56","1555610100 56","1555610400 56","1555610700 56","1555611000 56","1555611300 56","1555611600 57","1555611900 56","1555612200 56","1555612500 57","1555612800 57","1555613100 57","1555613400 57","1555613700 57","1555614000 57","1555614300 57","1555614600 57","1555614900 57","1555615200 57","1555615500 57","1555615800 57","1555616100 57","1555616400 57","1555616700 57","1555617000 57","1555617300 57","1555617600 57","1555617900 57","1555618200 57","1555618500 57","1555618800 57","1555619100 57","1555619400 57","1555619700 57","1555620000 57","1555620300 57","1555620600 57","1555620900 57","1555621200 57","1555621500 57","1555621800 57","1555622100 56","1555622400 57","1555622700 57","1555623000 57","1555623300 56","1555623600 56","1555623900 56","1555624200 56","1555624500 57","1555624800 57","1555625100 57","1555625400 57","1555625700 56","1555626000 57","1555626300 57","1555626600 57","1555626900 57","1555627200 57","1555627500 57","1555627800 57","1555628100 57","1555628400 56","1555628700 57","1555629000 57","1555629300 57","1555629600 57","1555629900 57","1555630200 57","1555630500 57","1555630800 57","1555631100 57","1555631400 57","1555631700 57","1555632000 57","1555632300 57","1555632600 56","1555632900 57","1555633200 57","1555633500 57","1555633800 57","1555634100 57","1555634400 57"],"GPU3":["1553126400 46","1553126700 45","1553127000 46","1553127300 45","1553127600 45","1553127900 45","1553128200 45","1553128500 45","1553128800 45","1553129100 45","1553129400 45","1553129700 45","1553130000 45","1553130300 45","1553130600 45","1553130900 45","1553131200 45","1553131500 45","1553131800 45","1553132100 45","1553132400 44","1553132700 45","1553133000 45","1553133300 45","1553133600 45","1553133900 44","1553134200 44","1553134500 45","1553134800 45","1553135100 45","1553135400 44","1553135700 44","1553136000 44","1553136300 44","1553136600 44","1553136900 44","1553137200 44","1553137500 44","1553137800 44","1553138100 44","1553138400 44","1553138700 44","1553139000 44","1553139300 44","1553139600 44","1553139900 44","1553140200 44","1553140500 44","1553140800 44","1553141100 44","1553141400 44","1553141700 44","1553142000 43","1553142300 44","1553142600 43","1553142900 43","1553143200 43","1553143500 43","1553143800 43","1553144100 43","1553144400 43","1553144700 43","1553145000 43","1553145300 43","1553145600 43","1553145900 43","1553146200 43","1553146500 43","1553146800 43","1553147100 43","1553147400 43","1553147700 43","1553148000 43","1553148300 43","1553148600 43","1553148900 43","1553149200 42","1553149500 43","1553149800 43","1553150100 43","1553150400 43","1553150700 43","1553151000 43","1553151300 43","1553151600 43","1553151900 43","1553152200 43","1553152500 43","1553152800 43","1553153100 43","1553153400 43","1553154000 43","1553154300 43","1553154600 43","1553154900 43","1553155200 43","1553155500 43","1553155800 43","1553156100 43","1553156400 43","1553156700 43","1553157000 43","1553157300 43","1553157600 43","1553157900 43","1553158200 43","1553158500 43","1553158800 43","1553159100 43","1553159400 43","1553159700 43","1553160000 43","1553160300 43","1553160600 43","1553160900 43","1553161200 43","1553161500 43","1553161800 43","1553162100 43","1553162400 43","1553162700 43","1553163000 43","1553163300 43","1553163600 43","1553163900 43","1553164200 43","1553164500 43","1553164800 43","1553165100 43","1553165400 43","1553165700 43","1553166000 43","1553166300 43","1553166600 43","1553166900 43","1553167200 43","1553167500 43","1553167800 43","1553168100 43","1553168400 43","1553168700 43","1553169000 43","1553169300 43","1553169600 43","1553169900 44","1553170200 44","1553170500 44","1553170800 43","1553171100 44","1553171400 44","1553171700 44","1553172000 44","1553172300 44","1553172600 44","1553172900 44","1553173200 44","1553173500 44","1553173800 44","1553174100 44","1553174400 44","1553174700 44","1553175000 44","1553175300 45","1553175600 45","1553175900 45","1553176200 45","1553176500 45","1553176800 45","1553177100 45","1553177400 45","1553177700 45","1553178000 45","1553178300 45","1553178600 45","1553178900 45","1553179200 46","1553179500 45","1553179800 46","1553180100 45","1553180400 45","1553180700 46","1553181000 45","1553181300 45","1553181600 45","1553181900 46","1553182200 45","1553182500 45","1553182800 46","1553183100 46","1553183400 46","1553183700 45","1553184000 45","1553184300 46","1553184600 46","1553184900 46","1553185200 46","1553185500 46","1553185800 46","1553186100 46","1553186400 46","1553186700 46","1553187000 46","1553187300 46","1553187600 46","1553187900 46","1553188200 46","1553188500 46","1553188800 46","1553189100 46","1553189400 47","1553189700 46","1553190000 46","1553190300 46","1553190600 46","1553190900 46","1553191200 46","1553191500 46","1553191800 46","1553192100 46","1553192400 46","1553192700 47","1553193000 46","1553193300 47","1553193600 47","1553193900 46","1553194200 47","1553194500 47","1553194800 47","1553195100 47","1553195400 47","1553195700 47","1553196000 47","1553196300 47","1553196600 47","1553196900 47","1553197200 47","1553197500 47","1553197800 47","1553198100 47","1553198400 47","1553198700 47","1553199000 47","1553199300 47","1553199600 47","1553199900 47","1553200200 47","1553200500 47","1553200800 47","1553201100 47","1553201400 47","1553201700 47","1553202000 47","1553202300 47","1553202600 47","1553202900 47","1553203200 47","1553203500 47","1553203800 47","1553204100 47","1553204400 47","1553204700 47","1553205000 47","1553205300 46","1553205600 47","1553205900 46","1553206200 47","1553206500 46","1553206800 46","1553207100 46","1553207400 46","1553207700 46","1553208000 46","1553208300 46","1553208600 46","1553208900 46","1553209200 46","1553209500 46","1553209800 46","1553210100 46","1553210400 46","1553210700 46","1553211000 46","1553211300 46","1553211600 46","1553211900 46","1553212200 46","1553212500 46","1553212800 46","1553213100 46","1553213400 46","1553213700 46","1553214000 45","1553214300 46","1553214600 46","1553214900 45","1553215200 46","1553215500 46","1553215800 46","1553216100 45","1553216400 45","1553216700 45","1553217000 45","1553217300 45","1553217600 45","1553217900 45","1553218200 45","1553218500 45","1553218800 45","1553219100 45","1553219400 45","1553219700 45","1553220000 45","1553220300 45","1553220600 45","1553220900 45","1553221200 45","1553221500 45","1553221800 45","1553222100 45","1553222400 45","1553222700 45","1553223000 45","1553223300 45","1553223600 45","1553223900 45","1553224200 45","1553224500 45","1553224800 45","1553225100 45","1553225400 45","1553225700 45","1553226000 45","1553226300 45","1553226600 45","1553226900 45","1553227200 45","1553227500 45","1553227800 45","1553228100 45","1553228400 45","1553228700 45","1553229000 45","1553229300 45","1553229600 45","1553229900 45","1553230200 45","1553230500 45","1553230800 45","1553231100 45","1553231400 45","1553231700 45","1553232000 45","1553232300 45","1553232600 45","1553232900 45","1553233200 45","1553233500 45","1553233800 45","1553234100 45","1553234400 45","1553234700 45","1553235000 45","1553235300 45","1553235600 45","1553235900 45","1553236200 45","1553236500 45","1553236800 45","1553237100 45","1553237400 45","1553237700 45","1553238000 45","1553238300 45","1553238600 45","1553238900 45","1553239200 45","1553239500 45","1553239800 45","1553240400 45","1553240700 45","1553241000 45","1553241300 44","1553241600 45","1553241900 45","1553242200 45","1553242500 45","1553242800 45","1553243100 45","1553243400 45","1553243700 45","1553244000 45","1553244300 44","1553244600 45","1553244900 45","1553245200 45","1553245500 45","1553245800 44","1553246100 45","1553246400 45","1553246700 45","1553247000 45","1553247300 45","1553247600 45","1553247900 45","1553248200 45","1553248500 45","1553248800 45","1553249100 45","1553249400 45","1553249700 45","1553250000 45","1553250300 45","1553250600 45","1553250900 45","1553251200 45","1553251500 45","1553251800 45","1553252100 44","1553252400 45","1553252700 44","1553253000 45","1553253300 45","1553253600 45","1553253900 45","1553254200 45","1553254500 45","1553254800 45","1553255100 45","1553255400 45","1553255700 45","1553256000 45","1553256300 45","1553256600 45","1553256900 45","1553257200 45","1553257500 45","1553257800 45","1553258100 44","1553258400 45","1553258700 45","1553259000 45","1553259300 45","1553259600 45","1553259900 44","1553260200 45","1553260500 45","1553260800 45","1553261100 45","1553261400 45","1553261700 45","1553262000 45","1553262300 45","1553262600 45","1553262900 45","1553263200 45","1553263500 45","1553263800 45","1553264100 45","1553264400 45","1553264700 45","1553265000 45","1553265300 44","1553265600 45","1553265900 45","1553266200 45","1553266500 45","1553266800 45","1553267100 45","1553267400 45","1553267700 45","1553268000 45","1553268300 45","1553268600 45","1553268900 45","1553269200 45","1553269500 45","1553269800 45","1553270100 45","1553270400 45","1553270700 45","1553271000 45","1553271300 45","1553271600 45","1553271900 45","1553272200 45","1553272500 45","1553272800 46","1553273100 45","1553273400 45","1553273700 46","1553274000 46","1553274300 46","1553274600 46","1553274900 46","1553275200 46","1553275500 46","1553275800 46","1553276100 46","1553276400 46","1553276700 46","1553277000 46","1553277300 46","1553277600 46","1553277900 46","1553278200 46","1553278500 46","1553278800 46","1553279100 46","1553279400 46","1553279700 46","1553280000 46","1553280300 46","1553280600 46","1553280900 46","1553281200 46","1553281500 46","1553281800 46","1553282100 46","1553282400 46","1553282700 46","1553283000 46","1553283300 46","1553283600 46","1553283900 46","1553284200 46","1553284500 46","1553284800 46","1553285100 46","1553285400 45","1553285700 45","1553286000 45","1553286300 45","1553286600 45","1553286900 45","1553287200 45","1553287500 44","1553287800 44","1553288100 45","1553288400 44","1553288700 45","1553289000 45","1553289300 47","1553289600 47","1553289900 48","1553290200 47","1553290500 48","1553290800 48","1553291100 48","1553291400 47","1553291700 47","1553292000 48","1553292300 48","1553292600 48","1553292900 48","1553293200 48","1553293500 47","1553293800 47","1553294100 47","1553294400 48","1553294700 48","1553295000 48","1553295300 48","1553295600 48","1553295900 47","1553296200 47","1553296500 47","1553296800 48","1553297100 47","1553297400 47","1553297700 47","1553298000 47","1553298300 47","1553298600 47","1553298900 47","1553299200 46","1553299500 46","1553299800 46","1553300100 47","1553300400 47","1553300700 47","1553301000 46","1553301300 47","1553301600 46","1553301900 46","1553302200 46","1553302500 46","1553302800 46","1553303100 46","1553303400 46","1553303700 45","1553304000 45","1553304300 46","1553304600 45","1553304900 45","1553305200 45","1553305500 45","1553305800 45","1553306100 45","1553306400 45","1553306700 45","1553307000 44","1553307300 44","1553307600 44","1553307900 44","1553308200 44","1553308500 44","1553308800 44","1553309100 44","1553309400 44","1553309700 43","1553310000 44","1553310300 44","1553310600 44","1553310900 44","1553311200 44","1553311500 43","1553311800 44","1553312100 43","1553312400 43","1553312700 43","1553313000 43","1553313300 43","1553313600 43","1553313900 43","1553314200 43","1553314500 43","1553314800 44","1553315100 43","1553315400 44","1553315700 44","1553316000 44","1553316300 44","1553316600 44","1553316900 43","1553317200 43","1553317500 43","1553317800 44","1553318100 44","1553318400 43","1553318700 43","1553319000 43","1553319300 43","1553319600 43","1553319900 43","1553320200 44","1553320500 44","1553320800 43","1553321100 43","1553321400 43","1553321700 43","1553322000 43","1553322300 43","1553322600 43","1553322900 44","1553323200 43","1553323500 44","1553323800 44","1553324100 43","1553324400 44","1553324700 44","1553325000 44","1553325300 44","1553325600 45","1553325900 45","1553326200 44","1553326800 44","1553327100 43","1553327400 43","1553327700 44","1553328000 43","1553328300 44","1553328600 44","1553328900 43","1553329200 43","1553329500 43","1553329800 44","1553330100 44","1553330400 45","1553330700 45","1553331000 45","1553331300 44","1553331600 45","1553331900 44","1553332200 44","1553332500 43","1553332800 44","1553333100 45","1553333400 44","1553333700 45","1553334000 45","1553334300 45","1553334600 44","1553334900 44","1553335200 45","1553335500 43","1553335800 44","1553336100 44","1553336400 43","1553336700 43","1553337000 43","1553337300 44","1553337600 43","1553337900 43","1553338200 43","1553338500 43","1553338800 43","1553339100 43","1553339400 43","1553339700 43","1553340000 43","1553340300 43","1553340600 43","1553340900 43","1553341200 43","1553341500 44","1553341800 43","1553342100 43","1553342400 43","1553342700 43","1553343000 43","1553343300 44","1553343600 43","1553343900 43","1553344200 43","1553344500 44","1553344800 44","1553345100 44","1553345400 45","1553345700 45","1553346000 45","1553346300 44","1553346600 44","1553346900 45","1553347200 44","1553347500 44","1553347800 45","1553348100 45","1553348400 44","1553348700 45","1553349000 45","1553349300 45","1553349600 45","1553349900 45","1553350200 45","1553350500 45","1553350800 45","1553351100 45","1553351400 46","1553351700 45","1553352000 45","1553352300 46","1553352600 45","1553352900 46","1553353200 46","1553353500 47","1553353800 46","1553354100 47","1553354400 47","1553354700 46","1553355000 46","1553355300 47","1553355600 47","1553355900 47","1553356200 47","1553356500 47","1553356800 47","1553357100 47","1553357400 47","1553357700 48","1553358000 48","1553358300 48","1553358600 48","1553358900 48","1553359200 48","1553359500 48","1553359800 47","1553360100 48","1553360400 48","1553360700 48","1553361000 49","1553361300 49","1553361600 49","1553361900 49","1553362200 50","1553362500 50","1553362800 50","1553363100 50","1553363400 50","1553363700 50","1553364000 49","1553364300 49","1553364600 49","1553364900 50","1553365200 49","1553365500 49","1553365800 48","1553366100 49","1553366400 49","1553366700 50","1553367000 49","1553367300 49","1553367600 49","1553367900 50","1553368200 50","1553368500 50","1553368800 50","1553369100 50","1553369400 51","1553369700 51","1553370000 51","1553370300 50","1553370600 50","1553370900 50","1553371200 51","1553371500 50","1553371800 51","1553372100 51","1553372400 51","1553372700 51","1553373000 52","1553373300 52","1553373600 51","1553373900 51","1553374200 52","1553374500 52","1553374800 52","1553375100 51","1553375400 51","1553375700 51","1553376000 51","1553376300 50","1553376600 50","1553376900 51","1553377200 51","1553377500 50","1553377800 51","1553378100 51","1553378400 51","1553378700 50","1553379000 51","1553379300 51","1553379600 51","1553379900 51","1553380200 51","1553380500 50","1553380800 51","1553381100 51","1553381400 51","1553381700 51","1553382000 52","1553382300 51","1553382600 52","1553382900 51","1553383200 52","1553383500 51","1553383800 51","1553384100 51","1553384400 51","1553384700 51","1553385000 51","1553385300 51","1553385600 51","1553385900 51","1553386200 51","1553386500 51","1553386800 50","1553387100 50","1553387400 50","1553387700 50","1553388000 50","1553388300 50","1553388600 50","1553388900 50","1553389200 50","1553389500 50","1553389800 50","1553390100 50","1553390400 50","1553390700 50","1553391000 49","1553391300 50","1553391600 50","1553391900 50","1553392200 49","1553392500 49","1553392800 49","1553393100 50","1553393400 49","1553393700 49","1553394000 49","1553394300 49","1553394600 49","1553394900 49","1553395200 49","1553395500 49","1553395800 48","1553396100 49","1553396400 49","1553396700 49","1553397000 49","1553397300 49","1553397600 49","1553397900 48","1553398200 49","1553398500 49","1553398800 49","1553399100 49","1553399400 49","1553399700 49","1553400000 48","1553400300 49","1553400600 49","1553400900 48","1553401200 48","1553401500 48","1553401800 48","1553402100 48","1553402400 49","1553402700 48","1553403000 49","1553403300 48","1553403600 48","1553403900 48","1553404200 48","1553404500 48","1553404800 48","1553405100 48","1553405400 48","1553405700 48","1553406000 48","1553406300 48","1553406600 48","1553406900 48","1553407200 48","1553407500 48","1553407800 48","1553408100 48","1553408400 48","1553408700 48","1553409000 48","1553409300 48","1553409600 48","1553409900 48","1553410200 48","1553410500 48","1553410800 48","1553411100 48","1553411400 48","1553411700 48","1553412000 48","1553412300 48","1553412600 48","1553413200 48","1553413500 48","1553413800 48","1553414100 48","1553414400 48","1553414700 48","1553415000 48","1553415300 48","1553415600 47","1553415900 48","1553416200 48","1553416500 48","1553416800 47","1553417100 47","1553417400 47","1553417700 47","1553418000 48","1553418300 48","1553418600 48","1553418900 47","1553419200 47","1553419500 47","1553419800 47","1553420100 47","1553420400 47","1553420700 47","1553421000 47","1553421300 47","1553421600 47","1553421900 47","1553422200 47","1553422500 47","1553422800 47","1553423100 47","1553423400 47","1553423700 47","1553424000 47","1553424300 46","1553424600 47","1553424900 47","1553425200 47","1553425500 46","1553425800 46","1553426100 46","1553426400 46","1553426700 47","1553427000 46","1553427300 46","1553427600 47","1553427900 47","1553428200 47","1553428500 47","1553428800 47","1553429100 47","1553429400 47","1553429700 47","1553430000 48","1553430300 48","1553430600 48","1553430900 48","1553431200 48","1553431500 48","1553431800 48","1553432100 48","1553432400 49","1553432700 48","1553433000 49","1553433300 49","1553433600 49","1553433900 49","1553434200 49","1553434500 49","1553434800 49","1553435100 49","1553435400 49","1553435700 50","1553436000 50","1553436300 50","1553436600 50","1553436900 50","1553437200 50","1553437500 50","1553437800 51","1553438100 50","1553438400 51","1553438700 51","1553439000 51","1553439300 51","1553439600 51","1553439900 51","1553440200 51","1553440500 52","1553440800 51","1553441100 51","1553441400 52","1553441700 52","1553442000 52","1553442300 52","1553442600 52","1553442900 52","1553443200 52","1553443500 52","1553443800 52","1553444100 52","1553444400 53","1553444700 52","1553445000 53","1553445300 53","1553445600 52","1553445900 53","1553446200 53","1553446500 53","1553446800 52","1553447100 53","1553447400 52","1553447700 53","1553448000 52","1553448300 52","1553448600 52","1553448900 52","1553449200 52","1553449500 52","1553449800 52","1553450100 52","1553450400 52","1553450700 52","1553451000 52","1553451300 51","1553451600 52","1553451900 52","1553452200 52","1553452500 52","1553452800 52","1553453100 52","1553453400 52","1553453700 52","1553454000 52","1553454300 52","1553454600 53","1553454900 52","1553455200 52","1553455500 52","1553455800 52","1553456100 52","1553456400 52","1553456700 51","1553457000 52","1553457300 51","1553457600 51","1553457900 51","1553458200 51","1553458500 51","1553458800 52","1553459100 51","1553459400 51","1553459700 51","1553460000 51","1553460300 50","1553460600 47","1553460900 46","1553461200 46","1553461500 46","1553461800 45","1553462100 45","1553462400 45","1553462700 45","1553463000 45","1553463300 45","1553463600 44","1553463900 44","1553464200 44","1553464500 45","1553464800 45","1553465100 44","1553465400 44","1553465700 44","1553466000 44","1553466300 44","1553466600 44","1553466900 44","1553467200 44","1553467500 44","1553467800 44","1553468100 44","1553468400 43","1553468700 43","1553469000 43","1553469300 43","1553469600 43","1553469900 43","1553470200 43","1553470500 43","1553470800 43","1553471100 43","1553471400 43","1553471700 43","1553472000 43","1553472300 43","1553472600 43","1553472900 43","1553473200 43","1553473500 43","1553473800 43","1553474100 43","1553474400 43","1553474700 43","1553475000 43","1553475300 43","1553475600 43","1553475900 42","1553476200 42","1553476500 42","1553476800 42","1553477100 42","1553477400 42","1553477700 42","1553478000 42","1553478300 42","1553478600 42","1553478900 42","1553479200 42","1553479500 41","1553479800 41","1553480100 41","1553480400 41","1553480700 42","1553481000 41","1553481300 41","1553481600 41","1553481900 41","1553482200 41","1553482500 41","1553482800 40","1553483100 40","1553483400 40","1553483700 40","1553484000 40","1553484300 40","1553484600 40","1553484900 40","1553485200 40","1553485500 40","1553485800 40","1553486100 40","1553486400 40","1553486700 40","1553487000 39","1553487300 39","1553487600 39","1553487900 39","1553488200 39","1553488500 39","1553488800 39","1553489100 39","1553489400 39","1553489700 39","1553490000 39","1553490300 39","1553490600 39","1553490900 39","1553491200 39","1553491500 39","1553491800 38","1553492100 39","1553492400 38","1553492700 38","1553493000 38","1553493300 38","1553493600 39","1553493900 38","1553494200 38","1553494500 38","1553494800 39","1553495100 38","1553495400 38","1553495700 38","1553496000 38","1553496300 38","1553496600 38","1553496900 38","1553497200 38","1553497500 38","1553497800 38","1553498100 38","1553498400 38","1553498700 38","1553499000 38","1553499600 39","1553499900 38","1553500200 39","1553500500 38","1553500800 39","1553501100 38","1553501400 38","1553501700 38","1553502000 38","1553502300 38","1553502600 38","1553502900 38","1553503200 38","1553503500 38","1553503800 38","1553504100 38","1553504400 38","1553504700 38","1553505000 38","1553505300 37","1553505600 37","1553505900 37","1553506200 37","1553506500 37","1553506800 37","1553507100 37","1553507400 37","1553507700 37","1553508000 37","1553508300 37","1553508600 37","1553508900 37","1553509200 37","1553509500 36","1553509800 36","1553510100 37","1553510400 36","1553510700 36","1553511000 36","1553511300 36","1553511600 36","1553511900 36","1553512200 36","1553512500 36","1553512800 36","1553513100 36","1553513400 35","1553513700 36","1553514000 36","1553514300 36","1553514600 36","1553514900 37","1553515200 36","1553515500 36","1553515800 37","1553516100 36","1553516400 37","1553516700 37","1553517000 37","1553517300 36","1553517600 37","1553517900 37","1553518200 37","1553518500 37","1553518800 38","1553519100 37","1553519400 37","1553519700 38","1553520000 38","1553520300 38","1553520600 38","1553520900 38","1553521200 36","1553521500 38","1553521800 38","1553522100 38","1553522400 39","1553522700 38","1553523000 38","1553523300 39","1553523600 39","1553523900 39","1553524200 39","1553524500 39","1553524800 39","1553525100 39","1553525400 40","1553525700 40","1553526000 40","1553526300 40","1553526600 40","1553526900 41","1553527200 41","1553527500 41","1553527800 41","1553528100 41","1553528400 41","1553528700 42","1553529000 41","1553529300 42","1553529600 42","1553529900 42","1553530200 42","1553530500 41","1553530800 42","1553531100 42","1553531400 42","1553531700 42","1553532000 42","1553532300 43","1553532600 42","1553532900 42","1553533200 43","1553533500 42","1553533800 43","1553534100 43","1553534400 43","1553534700 43","1553535000 43","1553535300 43","1553535600 43","1553535900 43","1553536200 43","1553536500 43","1553536800 43","1553537100 43","1553537400 43","1553537700 43","1553538000 43","1553538300 43","1553538600 43","1553538900 43","1553539200 43","1553539500 44","1553539800 44","1553540100 44","1553540400 43","1553540700 43","1553541000 43","1553541300 44","1553541600 44","1553541900 44","1553542200 44","1553542500 43","1553542800 44","1553543100 44","1553543400 44","1553543700 44","1553544000 44","1553544300 44","1553544600 43","1553544900 44","1553545200 44","1553545500 44","1553545800 43","1553546100 43","1553546400 43","1553546700 43","1553547000 43","1553547300 44","1553547600 43","1553547900 43","1553548200 44","1553548500 44","1553548800 44","1553549100 44","1553549400 44","1553549700 44","1553550000 44","1553550300 44","1553550600 43","1553550900 44","1553551200 44","1553551500 44","1553551800 44","1553552100 44","1553552400 44","1553552700 44","1553553000 44","1553553300 44","1553553600 44","1553553900 44","1553554200 43","1553554500 43","1553554800 43","1553555100 43","1553555400 43","1553555700 43","1553556000 43","1553556300 43","1553556600 43","1553556900 43","1553557200 42","1553557500 42","1553557800 42","1553558100 42","1553558400 42","1553558700 42","1553559000 42","1553559300 42","1553559600 42","1553559900 42","1553560200 42","1553560500 41","1553560800 41","1553561100 41","1553561400 41","1553561700 41","1553562000 41","1553562300 41","1553562600 41","1553562900 41","1553563200 41","1553563500 41","1553563800 41","1553564100 41","1553564400 41","1553564700 41","1553565000 41","1553565300 41","1553565600 41","1553565900 40","1553566200 41","1553566500 41","1553566800 41","1553567100 41","1553567400 40","1553567700 40","1553568000 40","1553568300 40","1553568600 40","1553568900 40","1553569200 40","1553569500 41","1553569800 41","1553570100 41","1553570400 41","1553570700 41","1553571000 41","1553571300 41","1553571600 41","1553571900 41","1553572200 41","1553572500 41","1553572800 41","1553573100 41","1553573400 41","1553573700 41","1553574000 41","1553574300 41","1553574600 41","1553574900 40","1553575200 41","1553575500 40","1553575800 40","1553576100 41","1553576400 41","1553576700 40","1553577000 40","1553577300 40","1553577600 40","1553577900 40","1553578200 41","1553578500 40","1553578800 40","1553579100 40","1553579400 41","1553579700 40","1553580000 40","1553580300 40","1553580600 40","1553580900 40","1553581200 40","1553581500 40","1553581800 40","1553582100 40","1553582400 40","1553582700 40","1553583000 40","1553583300 40","1553583600 39","1553583900 40","1553584200 40","1553584500 39","1553584800 39","1553585100 40","1553585400 39","1553586000 39","1553586300 39","1553586600 39","1553586900 39","1553587200 39","1553587500 39","1553587800 39","1553588100 39","1553588400 39","1553588700 39","1553589000 39","1553589300 39","1553589600 39","1553589900 39","1553590200 39","1553590500 39","1553590800 39","1553591100 38","1553591400 38","1553591700 38","1553592000 38","1553592300 38","1553592600 38","1553592900 38","1553593200 38","1553593500 38","1553593800 37","1553594100 38","1553594400 38","1553594700 38","1553595000 38","1553595300 38","1553595600 38","1553595900 38","1553596200 37","1553596500 37","1553596800 37","1553597100 37","1553597400 37","1553597700 37","1553598000 37","1553598300 37","1553598600 37","1553598900 37","1553599200 37","1553599500 37","1553599800 37","1553600100 37","1553600400 37","1553600700 37","1553601000 37","1553601300 37","1553601600 37","1553601900 37","1553602200 37","1553602500 37","1553602800 38","1553603100 38","1553603400 37","1553603700 38","1553604000 37","1553604300 38","1553604600 38","1553604900 38","1553605200 38","1553605500 37","1553605800 38","1553606100 38","1553606400 38","1553606700 38","1553607000 38","1553607300 38","1553607600 38","1553607900 38","1553608200 39","1553608500 38","1553608800 39","1553609100 39","1553609400 39","1553609700 39","1553610000 38","1553610300 39","1553610600 39","1553610900 39","1553611200 39","1553611500 39","1553611800 39","1553612100 40","1553612400 40","1553612700 40","1553613000 40","1553613300 40","1553613600 40","1553613900 40","1553614200 41","1553614500 41","1553614800 41","1553615100 41","1553615400 41","1553615700 41","1553616000 41","1553616300 41","1553616600 41","1553616900 41","1553617200 42","1553617500 42","1553617800 42","1553618100 42","1553618400 42","1553618700 42","1553619000 42","1553619300 42","1553619600 42","1553619900 42","1553620200 43","1553620500 43","1553620800 43","1553621100 43","1553621400 43","1553621700 43","1553622000 43","1553622300 43","1553622600 43","1553622900 43","1553623200 43","1553623500 43","1553623800 43","1553624100 43","1553624400 44","1553624700 44","1553625000 44","1553625300 44","1553625600 44","1553625900 44","1553626200 44","1553626500 44","1553626800 44","1553627100 44","1553627400 44","1553627700 44","1553628000 44","1553628300 44","1553628600 44","1553628900 44","1553629200 44","1553629500 44","1553629800 44","1553630100 44","1553630400 45","1553630700 44","1553631000 44","1553631300 45","1553631600 44","1553631900 44","1553632200 44","1553632500 44","1553632800 44","1553633100 44","1553633400 44","1553633700 44","1553634000 45","1553634300 44","1553634600 44","1553634900 44","1553635200 44","1553635500 44","1553635800 44","1553636100 44","1553636400 44","1553636700 44","1553637000 44","1553637300 44","1553637600 44","1553637900 44","1553638200 44","1553638500 44","1553638800 44","1553639100 44","1553639400 44","1553639700 44","1553640000 44","1553640300 44","1553640600 44","1553640900 43","1553641200 43","1553641500 43","1553641800 43","1553642100 43","1553642400 43","1553642700 43","1553643000 43","1553643300 43","1553643600 42","1553643900 43","1553644200 42","1553644500 42","1553644800 42","1553645100 42","1553645400 42","1553645700 42","1553646000 42","1553646300 42","1553646600 41","1553646900 41","1553647200 41","1553647500 42","1553647800 41","1553648100 41","1553648400 41","1553648700 41","1553649000 41","1553649300 41","1553649600 41","1553649900 41","1553650200 41","1553650500 41","1553650800 41","1553651100 41","1553651400 41","1553651700 41","1553652000 41","1553652300 40","1553652600 40","1553652900 40","1553653200 41","1553653500 40","1553653800 41","1553654100 40","1553654400 40","1553654700 40","1553655000 40","1553655300 40","1553655600 40","1553655900 40","1553656200 40","1553656500 40","1553656800 40","1553657100 40","1553657400 40","1553657700 40","1553658000 40","1553658300 40","1553658600 40","1553658900 40","1553659200 39","1553659500 39","1553659800 40","1553660100 39","1553660400 40","1553660700 40","1553661000 39","1553661300 40","1553661600 39","1553661900 40","1553662200 39","1553662500 39","1553662800 39","1553663100 39","1553663400 39","1553663700 39","1553664000 39","1553664300 39","1553664600 39","1553664900 39","1553665200 39","1553665500 39","1553665800 39","1553666100 39","1553666400 39","1553666700 38","1553667000 38","1553667300 38","1553667600 38","1553667900 38","1553668200 38","1553668500 38","1553668800 38","1553669100 38","1553669400 38","1553669700 38","1553670000 38","1553670300 38","1553670600 38","1553670900 37","1553671200 38","1553671500 38","1553671800 38","1553672400 38","1553672700 37","1553673000 38","1553673300 37","1553673600 37","1553673900 37","1553674200 37","1553674500 37","1553674800 37","1553675100 37","1553675400 37","1553675700 37","1553676000 37","1553676300 37","1553676600 37","1553676900 37","1553677200 36","1553677500 37","1553677800 37","1553678100 37","1553678400 36","1553678700 36","1553679000 37","1553679300 36","1553679600 37","1553679900 37","1553680200 36","1553680500 36","1553680800 36","1553681100 36","1553681400 36","1553681700 36","1553682000 36","1553682300 36","1553682600 36","1553682900 36","1553683200 36","1553683500 36","1553683800 36","1553684100 36","1553684400 36","1553684700 36","1553685000 36","1553685300 36","1553685600 36","1553685900 36","1553686200 36","1553686500 36","1553686800 36","1553687100 36","1553687400 36","1553687700 37","1553688000 37","1553688300 37","1553688600 37","1553688900 37","1553689200 37","1553689500 37","1553689800 37","1553690100 37","1553690400 38","1553690700 38","1553691000 38","1553691300 38","1553691600 38","1553691900 38","1553692200 38","1553692500 38","1553692800 38","1553693100 38","1553693400 38","1553693700 38","1553694000 39","1553694300 39","1553694600 39","1553694900 39","1553695200 39","1553695500 39","1553695800 40","1553696100 40","1553696400 40","1553696700 40","1553697000 40","1553697300 40","1553697600 40","1553697900 40","1553698200 40","1553698500 40","1553698800 41","1553699100 41","1553699400 41","1553699700 41","1553700000 41","1553700300 42","1553700600 42","1553700900 42","1553701200 42","1553701500 42","1553701800 42","1553702100 43","1553702400 43","1553702700 43","1553703000 43","1553703300 43","1553703600 43","1553703900 43","1553704200 44","1553704500 44","1553704800 44","1553705100 44","1553705400 44","1553705700 44","1553706000 45","1553706300 44","1553706600 45","1553706900 44","1553707200 45","1553707500 45","1553707800 45","1553708100 45","1553708400 45","1553708700 45","1553709000 45","1553709300 45","1553709600 46","1553709900 46","1553710200 46","1553710500 46","1553710800 46","1553711100 46","1553711400 46","1553711700 46","1553712000 46","1553712300 46","1553712600 46","1553712900 46","1553713200 46","1553713500 46","1553713800 46","1553714100 47","1553714400 47","1553714700 46","1553715000 46","1553715300 47","1553715600 47","1553715900 47","1553716200 47","1553716500 47","1553716800 46","1553717100 47","1553717400 47","1553717700 47","1553718000 47","1553718300 47","1553718600 47","1553718900 47","1553719200 47","1553719500 47","1553719800 47","1553720100 47","1553720400 47","1553720700 47","1553721000 47","1553721300 47","1553721600 47","1553721900 47","1553722200 47","1553722500 47","1553722800 46","1553723100 47","1553723400 46","1553723700 47","1553724000 47","1553724300 47","1553724600 47","1553724900 46","1553725200 46","1553725500 46","1553725800 47","1553726100 46","1553726400 46","1553726700 46","1553727000 46","1553727300 46","1553727600 46","1553727900 46","1553728200 46","1553728500 46","1553728800 45","1553729100 45","1553729400 45","1553729700 45","1553730000 45","1553730300 45","1553730600 45","1553730900 45","1553731200 45","1553731500 45","1553731800 45","1553732100 44","1553732400 44","1553732700 44","1553733000 44","1553733300 44","1553733600 44","1553733900 44","1553734200 44","1553734500 44","1553734800 44","1553735100 44","1553735400 44","1553735700 44","1553736000 44","1553736300 44","1553736600 44","1553736900 44","1553737200 43","1553737500 43","1553737800 43","1553738100 43","1553738400 43","1553738700 43","1553739000 43","1553739300 43","1553739600 43","1553739900 43","1553740200 43","1553740500 43","1553740800 43","1553741100 43","1553741400 43","1553741700 43","1553742000 42","1553742300 42","1553742600 42","1553742900 42","1553743200 42","1553743500 42","1553743800 42","1553744100 42","1553744400 42","1553744700 42","1553745000 42","1553745300 42","1553745600 42","1553745900 42","1553746200 42","1553746500 42","1553746800 42","1553747100 41","1553747400 42","1553747700 42","1553748000 42","1553748300 42","1553748600 41","1553748900 41","1553749200 41","1553749500 41","1553749800 41","1553750100 41","1553750400 41","1553750700 41","1553751000 41","1553751300 41","1553751600 41","1553751900 41","1553752200 41","1553752500 41","1553752800 41","1553753100 41","1553753400 41","1553753700 41","1553754000 41","1553754300 40","1553754600 41","1553754900 41","1553755200 41","1553755500 41","1553755800 41","1553756100 41","1553756400 41","1553756700 41","1553757000 41","1553757300 41","1553757600 41","1553757900 41","1553758200 40","1553758800 41","1553759100 41","1553759400 41","1553759700 41","1553760000 40","1553760300 41","1553760600 41","1553760900 41","1553761200 41","1553761500 41","1553761800 41","1553762100 41","1553762400 41","1553762700 41","1553763000 41","1553763300 42","1553763600 41","1553763900 41","1553764200 42","1553764500 42","1553764800 42","1553765100 41","1553765400 42","1553765700 41","1553766000 42","1553766300 42","1553766600 42","1553766900 42","1553767200 42","1553767500 42","1553767800 42","1553768100 42","1553768400 42","1553768700 42","1553769000 42","1553769300 42","1553769600 42","1553769900 42","1553770200 42","1553770500 42","1553770800 42","1553771100 42","1553771400 42","1553771700 43","1553772000 43","1553772300 43","1553772600 43","1553772900 43","1553773200 43","1553773500 43","1553773800 43","1553774100 43","1553774400 43","1553774700 43","1553775000 43","1553775300 43","1553775600 43","1553775900 43","1553776200 43","1553776500 43","1553776800 44","1553777100 44","1553777400 43","1553777700 43","1553778000 43","1553778300 44","1553778600 44","1553778900 44","1553779200 44","1553779500 44","1553779800 44","1553780100 44","1553780400 44","1553780700 44","1553781000 44","1553781300 44","1553781600 44","1553781900 45","1553782200 45","1553782500 45","1553782800 45","1553783100 45","1553783400 45","1553783700 45","1553784000 45","1553784300 45","1553784600 46","1553784900 46","1553785200 46","1553785500 46","1553785800 46","1553786100 46","1553786400 46","1553786700 46","1553787000 46","1553787300 46","1553787600 46","1553787900 46","1553788200 47","1553788500 46","1553788800 46","1553789100 46","1553789400 46","1553789700 47","1553790000 47","1553790300 47","1553790600 47","1553790900 47","1553791200 47","1553791500 47","1553791800 47","1553792100 47","1553792400 47","1553792700 47","1553793000 47","1553793300 47","1553793600 47","1553793900 47","1553794200 47","1553794500 47","1553794800 47","1553795100 47","1553795400 47","1553795700 47","1553796000 47","1553796300 47","1553796600 47","1553796900 47","1553797200 47","1553797500 47","1553797800 47","1553798100 47","1553798400 47","1553798700 47","1553799000 47","1553799300 47","1553799600 47","1553799900 47","1553800200 47","1553800500 47","1553800800 47","1553801100 47","1553801400 47","1553801700 47","1553802000 47","1553802300 47","1553802600 47","1553802900 47","1553803200 47","1553803500 47","1553803800 47","1553804100 47","1553804400 47","1553804700 47","1553805000 47","1553805300 47","1553805600 47","1553805900 47","1553806200 47","1553806500 47","1553806800 47","1553807100 47","1553807400 47","1553807700 47","1553808000 47","1553808300 47","1553808600 47","1553808900 47","1553809200 47","1553809500 47","1553809800 47","1553810100 47","1553810400 47","1553810700 47","1553811000 47","1553811300 47","1553811600 47","1553811900 47","1553812200 47","1553812500 47","1553812800 47","1553813100 47","1553813400 47","1553813700 47","1553814000 47","1553814300 47","1553814600 47","1553814900 47","1553815200 47","1553815500 47","1553815800 47","1553816100 47","1553816400 47","1553816700 47","1553817000 47","1553817300 47","1553817600 47","1553817900 47","1553818200 47","1553818500 47","1553818800 47","1553819100 46","1553819400 47","1553819700 47","1553820000 47","1553820300 47","1553820600 47","1553820900 46","1553821200 46","1553821500 46","1553821800 47","1553822100 47","1553822400 46","1553822700 47","1553823000 47","1553823300 46","1553823600 46","1553823900 47","1553824200 47","1553824500 46","1553824800 46","1553825100 46","1553825400 46","1553825700 46","1553826000 46","1553826300 46","1553826600 46","1553826900 46","1553827200 46","1553827500 46","1553827800 46","1553828100 46","1553828400 46","1553828700 46","1553829000 46","1553829300 46","1553829600 46","1553829900 46","1553830200 46","1553830500 46","1553830800 46","1553831100 46","1553831400 46","1553831700 46","1553832000 46","1553832300 46","1553832600 46","1553832900 46","1553833200 46","1553833500 46","1553833800 46","1553834100 46","1553834400 46","1553834700 46","1553835000 46","1553835300 46","1553835600 46","1553835900 46","1553836200 46","1553836500 46","1553836800 46","1553837100 46","1553837400 46","1553837700 46","1553838000 46","1553838300 46","1553838600 46","1553838900 46","1553839200 46","1553839500 46","1553839800 46","1553840100 46","1553840400 46","1553840700 46","1553841000 46","1553841300 46","1553841600 46","1553841900 46","1553842200 46","1553842500 46","1553842800 46","1553843100 46","1553843400 46","1553843700 46","1553844000 46","1553844300 46","1553844600 46","1553845200 46","1553845500 46","1553845800 46","1553846100 46","1553846400 46","1553846700 46","1553847000 45","1553847300 45","1553847600 46","1553847900 45","1553848200 45","1553848500 46","1553848800 46","1553849100 45","1553849400 45","1553849700 46","1553850000 46","1553850300 45","1553850600 45","1553850900 45","1553851200 46","1553851500 45","1553851800 46","1553852100 45","1553852400 46","1553852700 45","1553853000 46","1553853300 45","1553853600 45","1553853900 45","1553854200 45","1553854500 45","1553854800 45","1553855100 45","1553855400 45","1553855700 45","1553856000 45","1553856300 45","1553856600 45","1553856900 45","1553857200 45","1553857500 45","1553857800 45","1553858100 45","1553858400 45","1553858700 45","1553859000 45","1553859300 45","1553859600 45","1553859900 45","1553860200 45","1553860500 45","1553860800 45","1553861100 45","1553861400 45","1553861700 45","1553862000 45","1553862300 45","1553862600 45","1553862900 45","1553863200 45","1553863500 45","1553863800 45","1553864100 45","1553864400 45","1553864700 45","1553865000 45","1553865300 45","1553865600 45","1553865900 45","1553866200 45","1553866500 45","1553866800 45","1553867100 45","1553867400 45","1553867700 45","1553868000 45","1553868300 45","1553868600 45","1553868900 45","1553869200 45","1553869500 45","1553869800 45","1553870100 46","1553870400 46","1553870700 46","1553871000 46","1553871300 46","1553871600 46","1553871900 46","1553872200 46","1553872500 46","1553872800 46","1553873100 46","1553873400 46","1553873700 46","1553874000 46","1553874300 46","1553874600 46","1553874900 46","1553875200 46","1553875500 46","1553875800 46","1553876100 46","1553876400 46","1553876700 46","1553877000 46","1553877300 46","1553877600 46","1553877900 46","1553878200 46","1553878500 46","1553878800 46","1553879100 46","1553879400 46","1553879700 47","1553880000 46","1553880300 47","1553880600 46","1553880900 46","1553881200 47","1553881500 46","1553881800 47","1553882100 47","1553882400 47","1553882700 47","1553883000 47","1553883300 47","1553883600 47","1553883900 47","1553884200 47","1553884500 46","1553884800 47","1553885100 47","1553885400 47","1553885700 47","1553886000 46","1553886300 47","1553886600 47","1553886900 47","1553887200 47","1553887500 47","1553887800 47","1553888100 47","1553888400 47","1553888700 47","1553889000 47","1553889300 47","1553889600 47","1553889900 47","1553890200 47","1553890500 47","1553890800 47","1553891100 47","1553891400 47","1553891700 47","1553892000 47","1553892300 47","1553892600 47","1553892900 47","1553893200 47","1553893500 47","1553893800 47","1553894100 47","1553894400 47","1553894700 47","1553895000 47","1553895300 47","1553895600 47","1553895900 47","1553896200 47","1553896500 47","1553896800 47","1553897100 47","1553897400 47","1553897700 47","1553898000 47","1553898300 47","1553898600 47","1553898900 46","1553899200 47","1553899500 47","1553899800 47","1553900100 46","1553900400 46","1553900700 46","1553901000 46","1553901300 46","1553901600 46","1553901900 46","1553902200 46","1553902500 46","1553902800 46","1553903100 46","1553903400 46","1553903700 46","1553904000 46","1553904300 46","1553904600 45","1553904900 45","1553905200 45","1553905500 45","1553905800 45","1553906100 45","1553906400 44","1553906700 45","1553907000 44","1553907300 44","1553907600 44","1553907900 44","1553908200 44","1553908500 44","1553908800 44","1553909100 44","1553909400 44","1553909700 44","1553910000 44","1553910300 43","1553910600 43","1553910900 43","1553911200 43","1553911500 43","1553911800 43","1553912100 43","1553912400 45","1553912700 43","1553913000 43","1553913300 43","1553913600 43","1553913900 43","1553914200 43","1553914500 43","1553914800 42","1553915100 43","1553915400 42","1553915700 42","1553916000 42","1553916300 43","1553916600 42","1553916900 42","1553917200 42","1553917500 42","1553917800 42","1553918100 42","1553918400 42","1553918700 42","1553919000 42","1553919300 42","1553919600 42","1553919900 42","1553920200 42","1553920500 42","1553920800 42","1553921100 42","1553921400 42","1553921700 41","1553922000 42","1553922300 41","1553922600 42","1553922900 42","1553923200 42","1553923500 42","1553923800 41","1553924100 42","1553924400 42","1553924700 42","1553925000 42","1553925300 42","1553925600 42","1553925900 42","1553926200 42","1553926500 42","1553926800 42","1553927100 42","1553927400 42","1553927700 42","1553928000 42","1553928300 43","1553928600 43","1553928900 42","1553929200 43","1553929500 43","1553929800 43","1553930100 43","1553930400 43","1553930700 43","1553931000 43","1553931600 43","1553931900 43","1553932200 43","1553932500 43","1553932800 43","1553933100 43","1553933400 43","1553933700 42","1553934000 43","1553934300 43","1553934600 43","1553934900 43","1553935200 42","1553935500 43","1553935800 43","1553936100 42","1553936400 42","1553936700 43","1553937000 42","1553937300 42","1553937600 42","1553937900 42","1553938200 43","1553938500 43","1553938800 42","1553939100 43","1553939400 43","1553939700 42","1553940000 43","1553940300 43","1553940600 43","1553940900 42","1553941200 42","1553941500 43","1553941800 42","1553942100 43","1553942400 42","1553942700 43","1553943000 42","1553943300 42","1553943600 42","1553943900 43","1553944200 43","1553944500 43","1553944800 43","1553945100 42","1553945400 42","1553945700 42","1553946000 43","1553946300 42","1553946600 43","1553946900 43","1553947200 42","1553947500 42","1553947800 42","1553948100 43","1553948400 43","1553948700 43","1553949000 43","1553949300 42","1553949600 43","1553949900 42","1553950200 42","1553950500 42","1553950800 43","1553951100 42","1553951400 42","1553951700 42","1553952000 42","1553952300 42","1553952600 42","1553952900 42","1553953200 41","1553953500 42","1553953800 42","1553954100 42","1553954400 42","1553954700 41","1553955000 42","1553955300 42","1553955600 42","1553955900 42","1553956200 42","1553956500 42","1553956800 42","1553957100 42","1553957400 42","1553957700 42","1553958000 42","1553958300 42","1553958600 42","1553958900 42","1553959200 42","1553959500 43","1553959800 42","1553960100 42","1553960400 42","1553960700 42","1553961000 43","1553961300 43","1553961600 43","1553961900 43","1553962200 43","1553962500 43","1553962800 43","1553963100 43","1553963400 43","1553963700 43","1553964000 43","1553964300 43","1553964600 43","1553964900 43","1553965200 43","1553965500 43","1553965800 43","1553966100 43","1553966400 43","1553966700 43","1553967000 43","1553967300 43","1553967600 43","1553967900 43","1553968200 43","1553968500 43","1553968800 43","1553969100 43","1553969400 43","1553969700 43","1553970000 43","1553970300 43","1553970600 43","1553970900 43","1553971200 43","1553971500 43","1553971800 43","1553972100 43","1553972400 43","1553972700 43","1553973000 43","1553973300 44","1553973600 43","1553973900 43","1553974200 43","1553974500 44","1553974800 43","1553975100 43","1553975400 43","1553975700 44","1553976000 43","1553976300 44","1553976600 44","1553976900 44","1553977200 44","1553977500 44","1553977800 44","1553978100 44","1553978400 44","1553978700 44","1553979000 44","1553979300 44","1553979600 44","1553979900 44","1553980200 44","1553980500 44","1553980800 44","1553981100 44","1553981400 44","1553981700 44","1553982000 44","1553982300 44","1553982600 45","1553982900 45","1553983200 44","1553983500 45","1553983800 45","1553984100 45","1553984400 44","1553984700 44","1553985000 45","1553985300 45","1553985600 44","1553985900 45","1553986200 44","1553986500 44","1553986800 44","1553987100 45","1553987400 44","1553987700 44","1553988000 44","1553988300 44","1553988600 45","1553988900 45","1553989200 44","1553989500 45","1553989800 45","1553990100 45","1553990400 45","1553990700 45","1553991000 45","1553991300 44","1553991600 44","1553991900 44","1553992200 45","1553992500 44","1553992800 44","1553993100 45","1553993400 45","1553993700 44","1553994000 44","1553994300 45","1553994600 45","1553994900 44","1553995200 45","1553995500 45","1553995800 45","1553996100 45","1553996400 45","1553996700 44","1553997000 45","1553997300 45","1553997600 45","1553997900 44","1553998200 45","1553998500 45","1553998800 44","1553999100 45","1553999400 45","1553999700 44","1554000000 44","1554000300 44","1554000600 45","1554000900 44","1554001200 44","1554001500 44","1554001800 44","1554002100 45","1554002400 45","1554002700 44","1554003000 44","1554003300 44","1554003600 44","1554003900 44","1554004200 44","1554004500 44","1554004800 44","1554005100 44","1554005400 44","1554005700 44","1554006000 44","1554006300 44","1554006600 44","1554006900 44","1554007200 44","1554007500 44","1554007800 44","1554008100 44","1554008400 44","1554008700 44","1554009000 44","1554009300 44","1554009600 44","1554009900 44","1554010200 44","1554010500 44","1554010800 44","1554011100 44","1554011400 44","1554011700 44","1554012000 44","1554012300 44","1554012600 44","1554012900 44","1554013200 44","1554013500 44","1554013800 44","1554014100 44","1554014400 44","1554014700 44","1554015000 44","1554015300 44","1554015600 44","1554015900 44","1554016200 44","1554016500 44","1554016800 44","1554017100 44","1554017400 44","1554018000 44","1554018300 44","1554018600 44","1554018900 44","1554019200 44","1554019500 44","1554019800 44","1554020100 44","1554020400 44","1554020700 44","1554021000 44","1554021300 44","1554021600 44","1554021900 44","1554022200 44","1554022500 44","1554022800 44","1554023100 44","1554023400 44","1554023700 44","1554024000 44","1554024300 44","1554024600 44","1554024900 44","1554025200 44","1554025500 44","1554025800 44","1554026100 44","1554026400 44","1554026700 43","1554027000 44","1554027300 44","1554027600 43","1554027900 44","1554028200 44","1554028500 44","1554028800 44","1554029100 44","1554029400 44","1554029700 44","1554030000 44","1554030300 44","1554030600 44","1554030900 44","1554031200 44","1554031500 44","1554031800 43","1554032100 43","1554032400 43","1554032700 44","1554033000 43","1554033300 43","1554033600 43","1554033900 43","1554034200 43","1554034500 43","1554034800 43","1554035100 43","1554035400 43","1554035700 43","1554036000 43","1554036300 43","1554036600 43","1554036900 43","1554037200 43","1554037500 43","1554037800 43","1554038100 43","1554038400 43","1554038700 43","1554039000 43","1554039300 43","1554039600 43","1554039900 43","1554040200 43","1554040500 43","1554040800 43","1554041100 43","1554041400 43","1554041700 43","1554042000 43","1554042300 43","1554042600 43","1554042900 43","1554043200 43","1554043500 43","1554043800 43","1554044100 43","1554044400 43","1554044700 44","1554045000 43","1554045300 43","1554045600 44","1554045900 43","1554046200 44","1554046500 44","1554046800 43","1554047100 44","1554047400 44","1554047700 44","1554048000 44","1554048300 44","1554048600 44","1554048900 44","1554049200 44","1554049500 44","1554049800 44","1554050100 44","1554050400 44","1554050700 44","1554051000 44","1554051300 44","1554051600 44","1554051900 44","1554052200 44","1554052500 44","1554052800 44","1554053100 44","1554053400 44","1554053700 45","1554054000 45","1554054300 45","1554054600 45","1554054900 45","1554055200 45","1554055500 45","1554055800 45","1554056100 45","1554056400 44","1554056700 45","1554057000 45","1554057300 45","1554057600 45","1554057900 44","1554058200 45","1554058500 45","1554058800 44","1554059100 45","1554059400 45","1554059700 44","1554060000 45","1554060300 45","1554060600 45","1554060900 45","1554061200 44","1554061500 44","1554061800 44","1554062100 44","1554062400 44","1554062700 45","1554063000 44","1554063300 45","1554063600 45","1554063900 45","1554064200 45","1554064500 45","1554064800 44","1554065100 45","1554065400 45","1554065700 45","1554066000 45","1554066300 44","1554066600 44","1554066900 44","1554067200 44","1554067500 45","1554067800 45","1554068100 44","1554068400 44","1554068700 45","1554069000 44","1554069300 44","1554069600 44","1554069900 44","1554070200 44","1554070500 44","1554070800 45","1554071100 44","1554071400 44","1554071700 44","1554072000 44","1554072300 44","1554072600 44","1554072900 44","1554073200 44","1554073500 44","1554073800 44","1554074100 44","1554074400 44","1554074700 44","1554075000 44","1554075300 44","1554075600 44","1554075900 44","1554076200 44","1554076500 44","1554076800 43","1554077100 43","1554077400 43","1554077700 44","1554078000 43","1554078300 43","1554078600 43","1554078900 43","1554079200 44","1554079500 43","1554079800 43","1554080100 43","1554080400 43","1554080700 43","1554081000 43","1554081300 43","1554081600 43","1554081900 43","1554082200 43","1554082500 43","1554082800 43","1554083100 43","1554083400 43","1554083700 43","1554084000 43","1554084300 43","1554084600 43","1554084900 43","1554085200 43","1554085500 43","1554085800 43","1554086100 43","1554086400 43","1554086700 43","1554087000 42","1554087300 42","1554087600 42","1554087900 42","1554088200 42","1554088500 42","1554088800 42","1554089100 42","1554089400 42","1554089700 42","1554090000 42","1554090300 42","1554090600 42","1554090900 42","1554091200 41","1554091500 42","1554091800 42","1554092100 41","1554092400 42","1554092700 41","1554093000 41","1554093300 41","1554093600 41","1554093900 41","1554094200 41","1554094500 41","1554094800 41","1554095100 41","1554095400 41","1554095700 40","1554096000 41","1554096300 41","1554096600 41","1554096900 40","1554097200 40","1554097500 40","1554097800 40","1554098100 40","1554098400 40","1554098700 40","1554099000 40","1554099300 40","1554099600 40","1554099900 40","1554100200 40","1554100500 40","1554100800 40","1554101100 40","1554101400 40","1554101700 40","1554102000 40","1554102300 40","1554102600 40","1554102900 40","1554103200 40","1554103500 39","1554103800 39","1554104400 39","1554104700 39","1554105000 39","1554105300 39","1554105600 39","1554105900 39","1554106200 39","1554106500 39","1554106800 39","1554107100 39","1554107400 39","1554107700 39","1554108000 38","1554108300 38","1554108600 38","1554108900 38","1554109200 38","1554109500 38","1554109800 38","1554110100 38","1554110400 38","1554110700 38","1554111000 38","1554111300 38","1554111600 38","1554111900 38","1554112200 38","1554112500 38","1554112800 38","1554113100 38","1554113400 37","1554113700 37","1554114000 37","1554114300 37","1554114600 37","1554114900 37","1554115200 37","1554115500 37","1554115800 37","1554116100 37","1554116400 37","1554116700 37","1554117000 37","1554117300 37","1554117600 37","1554117900 37","1554118200 37","1554118500 37","1554118800 37","1554119100 37","1554119400 37","1554119700 37","1554120000 37","1554120300 38","1554120600 38","1554120900 38","1554121200 38","1554121500 38","1554121800 38","1554122100 38","1554122400 38","1554122700 38","1554123000 38","1554123300 38","1554123600 38","1554123900 38","1554124200 38","1554124500 38","1554124800 39","1554125100 39","1554125400 39","1554125700 39","1554126000 39","1554126300 39","1554126600 39","1554126900 39","1554127200 39","1554127500 40","1554127800 40","1554128100 39","1554128400 40","1554128700 40","1554129000 40","1554129300 40","1554129600 41","1554129900 40","1554130200 40","1554130500 41","1554130800 41","1554131100 41","1554131400 41","1554131700 41","1554132000 41","1554132300 41","1554132600 42","1554132900 42","1554133200 42","1554133500 42","1554133800 42","1554134100 42","1554134400 43","1554134700 42","1554135000 42","1554135300 42","1554135600 42","1554135900 42","1554136200 43","1554136500 42","1554136800 43","1554137100 43","1554137400 43","1554137700 43","1554138000 44","1554138300 43","1554138600 44","1554138900 44","1554139200 44","1554139500 44","1554139800 44","1554140100 44","1554140400 44","1554140700 43","1554141000 44","1554141300 44","1554141600 44","1554141900 44","1554142200 44","1554142500 44","1554142800 44","1554143100 44","1554143400 44","1554143700 44","1554144000 45","1554144300 45","1554144600 45","1554144900 45","1554145200 44","1554145500 45","1554145800 45","1554146100 45","1554146400 45","1554146700 45","1554147000 45","1554147300 45","1554147600 45","1554147900 45","1554148200 45","1554148500 45","1554148800 45","1554149100 45","1554149400 45","1554149700 45","1554150000 45","1554150300 45","1554150600 45","1554150900 45","1554151200 45","1554151500 45","1554151800 45","1554152100 45","1554152400 45","1554152700 45","1554153000 45","1554153300 45","1554153600 45","1554153900 45","1554154200 45","1554154500 45","1554154800 45","1554155100 45","1554155400 45","1554155700 45","1554156000 45","1554156300 45","1554156600 45","1554156900 45","1554157200 45","1554157500 45","1554157800 45","1554158100 44","1554158400 44","1554158700 45","1554159000 44","1554159300 45","1554159600 44","1554159900 44","1554160200 44","1554160500 44","1554160800 44","1554161100 44","1554161400 44","1554161700 44","1554162000 44","1554162300 44","1554162600 44","1554162900 44","1554163200 44","1554163500 44","1554163800 44","1554164100 44","1554164400 43","1554164700 44","1554165000 43","1554165300 44","1554165600 43","1554165900 43","1554166200 44","1554166500 44","1554166800 44","1554167100 43","1554167400 43","1554167700 43","1554168000 43","1554168300 43","1554168600 43","1554168900 43","1554169200 43","1554169500 43","1554169800 43","1554170100 43","1554170400 43","1554170700 43","1554171000 42","1554171300 43","1554171600 43","1554171900 43","1554172200 43","1554172500 43","1554172800 43","1554173100 43","1554173400 43","1554173700 42","1554174000 42","1554174300 42","1554174600 42","1554174900 42","1554175200 42","1554175500 42","1554175800 42","1554176100 42","1554176400 42","1554176700 42","1554177000 42","1554177300 42","1554177600 42","1554177900 42","1554178200 42","1554178500 42","1554178800 42","1554179100 42","1554179400 42","1554179700 42","1554180000 41","1554180300 42","1554180600 42","1554180900 42","1554181200 41","1554181500 41","1554181800 42","1554182100 41","1554182400 41","1554182700 41","1554183000 41","1554183300 41","1554183600 41","1554183900 41","1554184200 41","1554184500 41","1554184800 41","1554185100 41","1554185400 41","1554185700 41","1554186000 41","1554186300 40","1554186600 40","1554186900 40","1554187200 40","1554187500 40","1554187800 40","1554188100 40","1554188400 40","1554188700 40","1554189000 40","1554189300 40","1554189600 40","1554189900 40","1554190200 40","1554190800 40","1554191100 40","1554191400 40","1554191700 40","1554192000 40","1554192300 40","1554192600 40","1554192900 40","1554193200 40","1554193500 40","1554193800 40","1554194100 40","1554194400 40","1554194700 40","1554195000 40","1554195300 40","1554195600 40","1554195900 40","1554196200 41","1554196500 41","1554196800 40","1554197100 40","1554197400 41","1554197700 41","1554198000 41","1554198300 41","1554198600 41","1554198900 40","1554199200 40","1554199500 40","1554199800 41","1554200100 41","1554200400 40","1554200700 40","1554201000 40","1554201300 40","1554201600 40","1554201900 40","1554202200 40","1554202500 40","1554202800 41","1554203100 40","1554203400 40","1554203700 41","1554204000 41","1554204300 41","1554204600 41","1554204900 41","1554205200 41","1554205500 41","1554205800 41","1554206100 41","1554206400 41","1554206700 41","1554207000 41","1554207300 41","1554207600 41","1554207900 41","1554208200 41","1554208500 41","1554208800 42","1554209100 42","1554209400 41","1554209700 42","1554210000 42","1554210300 42","1554210600 42","1554210900 42","1554211200 42","1554211500 42","1554211800 42","1554212100 43","1554212400 43","1554212700 43","1554213000 43","1554213300 43","1554213600 43","1554213900 43","1554214200 44","1554214500 44","1554214800 44","1554215100 44","1554215400 43","1554215700 44","1554216000 44","1554216300 44","1554216600 44","1554216900 44","1554217200 44","1554217500 44","1554217800 44","1554218100 44","1554218400 44","1554218700 44","1554219000 45","1554219300 44","1554219600 45","1554219900 44","1554220200 45","1554220500 45","1554220800 45","1554221100 45","1554221400 45","1554221700 45","1554222000 45","1554222300 45","1554222600 45","1554222900 45","1554223200 46","1554223500 45","1554223800 46","1554224100 46","1554224400 46","1554224700 46","1554225000 46","1554225300 46","1554225600 46","1554225900 46","1554226200 46","1554226500 46","1554226800 46","1554227100 46","1554227400 47","1554227700 46","1554228000 47","1554228300 47","1554228600 47","1554228900 47","1554229200 47","1554229500 47","1554229800 47","1554230100 47","1554230400 47","1554230700 47","1554231000 47","1554231300 47","1554231600 47","1554231900 48","1554232200 47","1554232500 47","1554232800 47","1554233100 48","1554233400 47","1554233700 48","1554234000 47","1554234300 47","1554234600 47","1554234900 47","1554235200 48","1554235500 48","1554235800 47","1554236100 47","1554236400 47","1554236700 47","1554237000 47","1554237300 48","1554237600 47","1554237900 47","1554238200 47","1554238500 47","1554238800 47","1554239100 48","1554239400 48","1554239700 47","1554240000 48","1554240300 47","1554240600 48","1554240900 48","1554241200 47","1554241500 48","1554241800 47","1554242100 47","1554242400 47","1554242700 48","1554243000 47","1554243300 47","1554243600 47","1554243900 47","1554244200 48","1554244500 47","1554244800 47","1554245100 47","1554245400 47","1554245700 47","1554246000 47","1554246300 47","1554246600 47","1554246900 47","1554247200 47","1554247500 47","1554247800 47","1554248100 47","1554248400 47","1554248700 47","1554249000 47","1554249300 47","1554249600 47","1554249900 47","1554250200 47","1554250500 47","1554250800 47","1554251100 47","1554251400 47","1554251700 47","1554252000 47","1554252300 47","1554252600 47","1554252900 47","1554253200 47","1554253500 47","1554253800 47","1554254100 47","1554254400 47","1554254700 47","1554255000 47","1554255300 47","1554255600 47","1554255900 47","1554256200 47","1554256500 47","1554256800 47","1554257100 46","1554257400 47","1554257700 46","1554258000 47","1554258300 46","1554258600 46","1554258900 46","1554259200 46","1554259500 46","1554259800 46","1554260100 46","1554260400 46","1554260700 46","1554261000 46","1554261300 46","1554261600 46","1554261900 46","1554262200 46","1554262500 46","1554262800 46","1554263100 46","1554263400 46","1554263700 46","1554264000 46","1554264300 46","1554264600 46","1554264900 46","1554265200 46","1554265500 46","1554265800 46","1554266100 46","1554266400 46","1554266700 46","1554267000 46","1554267300 46","1554267600 46","1554267900 46","1554268200 46","1554268500 46","1554268800 46","1554269100 46","1554269400 46","1554269700 46","1554270000 46","1554270300 45","1554270600 46","1554270900 45","1554271200 45","1554271500 45","1554271800 45","1554272100 45","1554272400 45","1554272700 45","1554273000 46","1554273300 45","1554273600 45","1554273900 46","1554274200 45","1554274500 45","1554274800 45","1554275100 45","1554275400 45","1554275700 45","1554276000 45","1554276300 45","1554276600 45","1554277200 45","1554277500 45","1554277800 45","1554278100 45","1554278400 45","1554278700 45","1554279000 45","1554279300 45","1554279600 45","1554279900 45","1554280200 45","1554280500 45","1554280800 45","1554281100 45","1554281400 45","1554281700 45","1554282000 45","1554282300 45","1554282600 45","1554282900 45","1554283200 45","1554283500 45","1554283800 45","1554284100 45","1554284400 45","1554284700 45","1554285000 45","1554285300 45","1554285600 45","1554285900 45","1554286200 45","1554286500 45","1554286800 45","1554287100 45","1554287400 45","1554287700 45","1554288000 45","1554288300 45","1554288600 45","1554288900 45","1554289200 45","1554289500 45","1554289800 45","1554290100 45","1554290400 45","1554290700 45","1554291000 45","1554291300 45","1554291600 45","1554291900 45","1554292200 45","1554292500 45","1554292800 45","1554293100 45","1554293400 45","1554293700 46","1554294000 45","1554294300 45","1554294600 45","1554294900 45","1554295200 45","1554295500 46","1554295800 46","1554296100 46","1554296400 46","1554296700 46","1554297000 46","1554297300 46","1554297600 46","1554297900 46","1554298200 46","1554298500 46","1554298800 46","1554299100 46","1554299400 46","1554299700 46","1554300000 46","1554300300 46","1554300600 47","1554300900 47","1554301200 47","1554301500 47","1554301800 47","1554302100 47","1554302400 47","1554302700 47","1554303000 47","1554303300 47","1554303600 48","1554303900 48","1554304200 47","1554304500 47","1554304800 47","1554305100 47","1554305400 47","1554305700 47","1554306000 46","1554306300 46","1554306600 46","1554306900 46","1554307200 47","1554307500 47","1554307800 47","1554308100 47","1554308400 47","1554308700 47","1554309000 48","1554309300 48","1554309600 48","1554309900 48","1554310200 48","1554310500 48","1554310800 48","1554311100 48","1554311400 48","1554311700 48","1554312000 49","1554312300 48","1554312600 48","1554312900 48","1554313200 48","1554313500 48","1554313800 48","1554314100 48","1554314400 48","1554314700 48","1554315000 49","1554315300 49","1554315600 48","1554315900 48","1554316200 48","1554316500 48","1554316800 48","1554317100 48","1554317400 48","1554317700 48","1554318000 48","1554318300 48","1554318600 48","1554318900 48","1554319200 48","1554319500 48","1554319800 48","1554320100 48","1554320400 48","1554320700 48","1554321000 48","1554321300 48","1554321600 48","1554321900 48","1554322200 48","1554322500 48","1554322800 48","1554323100 48","1554323400 48","1554323700 48","1554324000 48","1554324300 48","1554324600 48","1554324900 48","1554325200 48","1554325500 48","1554325800 48","1554326100 48","1554326400 47","1554326700 48","1554327000 48","1554327300 47","1554327600 48","1554327900 47","1554328200 47","1554328500 48","1554328800 47","1554329100 47","1554329400 47","1554329700 47","1554330000 47","1554330300 47","1554330600 47","1554330900 47","1554331200 47","1554331500 47","1554331800 46","1554332100 46","1554332400 47","1554332700 46","1554333000 46","1554333300 46","1554333600 46","1554333900 46","1554334200 46","1554334500 46","1554334800 46","1554335100 46","1554335400 46","1554335700 46","1554336000 46","1554336300 46","1554336600 46","1554336900 46","1554337200 46","1554337500 46","1554337800 45","1554338100 45","1554338400 45","1554338700 45","1554339000 45","1554339300 45","1554339600 45","1554339900 45","1554340200 45","1554340500 45","1554340800 45","1554341100 45","1554341400 44","1554341700 44","1554342000 44","1554342300 45","1554342600 44","1554342900 45","1554343200 45","1554343500 44","1554343800 44","1554344100 45","1554344400 44","1554344700 44","1554345000 44","1554345300 44","1554345600 44","1554345900 44","1554346200 44","1554346500 44","1554346800 44","1554347100 44","1554347400 44","1554347700 44","1554348000 44","1554348300 44","1554348600 44","1554348900 44","1554349200 43","1554349500 43","1554349800 44","1554350100 44","1554350400 43","1554350700 43","1554351000 43","1554351300 44","1554351600 43","1554351900 44","1554352200 43","1554352500 43","1554352800 43","1554353100 43","1554353400 43","1554353700 43","1554354000 43","1554354300 43","1554354600 43","1554354900 43","1554355200 43","1554355500 43","1554355800 43","1554356100 43","1554356400 43","1554356700 43","1554357000 43","1554357300 42","1554357600 43","1554357900 43","1554358200 43","1554358500 42","1554358800 42","1554359100 43","1554359400 43","1554359700 42","1554360000 43","1554360300 42","1554360600 42","1554360900 43","1554361200 43","1554361500 42","1554361800 42","1554362100 42","1554362400 42","1554362700 42","1554363000 42","1554363600 42","1554363900 42","1554364200 42","1554364500 42","1554364800 42","1554365100 41","1554365400 42","1554365700 41","1554366000 42","1554366300 42","1554366600 42","1554366900 41","1554367200 42","1554367500 41","1554367800 41","1554368100 41","1554368400 41","1554368700 41","1554369000 41","1554369300 42","1554369600 41","1554369900 41","1554370200 41","1554370500 41","1554370800 41","1554371100 41","1554371400 41","1554371700 41","1554372000 41","1554372300 41","1554372600 41","1554372900 41","1554373200 41","1554373500 41","1554373800 41","1554374100 40","1554374400 41","1554374700 41","1554375000 40","1554375300 40","1554375600 40","1554375900 40","1554376200 41","1554376500 41","1554376800 41","1554377100 41","1554377400 41","1554377700 41","1554378000 41","1554378300 41","1554378600 41","1554378900 41","1554379200 41","1554379500 41","1554379800 41","1554380100 41","1554380400 40","1554380700 41","1554381000 41","1554381300 41","1554381600 41","1554381900 41","1554382200 41","1554382500 41","1554382800 41","1554383100 41","1554383400 41","1554383700 41","1554384000 41","1554384300 41","1554384600 41","1554384900 41","1554385200 41","1554385500 41","1554385800 42","1554386100 42","1554386400 41","1554386700 42","1554387000 41","1554387300 41","1554387600 42","1554387900 42","1554388200 42","1554388500 42","1554388800 42","1554389100 42","1554389400 42","1554389700 42","1554390000 42","1554390300 43","1554390600 43","1554390900 43","1554391200 43","1554391500 44","1554391800 43","1554392100 43","1554392400 44","1554392700 43","1554393000 43","1554393300 43","1554393600 43","1554393900 44","1554394200 43","1554394500 44","1554394800 44","1554395100 44","1554395400 44","1554395700 44","1554396000 43","1554396300 44","1554396600 44","1554396900 44","1554397200 44","1554397500 44","1554397800 44","1554398100 44","1554398400 44","1554398700 44","1554399000 44","1554399300 44","1554399600 45","1554399900 44","1554400200 44","1554400500 44","1554400800 44","1554401100 44","1554401400 44","1554401700 44","1554402000 45","1554402300 45","1554402600 45","1554402900 45","1554403200 45","1554403500 45","1554403800 45","1554404100 45","1554404400 45","1554404700 45","1554405000 45","1554405300 45","1554405600 45","1554405900 45","1554406200 45","1554406500 45","1554406800 45","1554407100 45","1554407400 45","1554407700 45","1554408000 45","1554408300 45","1554408600 45","1554408900 45","1554409200 45","1554409500 45","1554409800 45","1554410100 45","1554410400 45","1554410700 45","1554411000 45","1554411300 45","1554411600 45","1554411900 45","1554412200 45","1554412500 45","1554412800 45","1554413100 45","1554413400 45","1554413700 45","1554414000 45","1554414300 45","1554414600 45","1554414900 45","1554415200 45","1554415500 44","1554415800 44","1554416100 45","1554416400 44","1554416700 44","1554417000 44","1554417300 44","1554417600 45","1554417900 44","1554418200 44","1554418500 44","1554418800 44","1554419100 44","1554419400 44","1554419700 44","1554420000 44","1554420300 44","1554420600 43","1554420900 43","1554421200 43","1554421500 43","1554421800 43","1554422100 43","1554422400 43","1554422700 43","1554423000 43","1554423300 43","1554423600 43","1554423900 43","1554424200 43","1554424500 43","1554424800 43","1554425100 43","1554425400 43","1554425700 42","1554426000 43","1554426300 43","1554426600 42","1554426900 42","1554427200 42","1554427500 42","1554427800 42","1554428100 42","1554428400 42","1554428700 42","1554429000 42","1554429300 42","1554429600 42","1554429900 41","1554430200 41","1554430500 42","1554430800 41","1554431100 42","1554431400 42","1554431700 41","1554432000 41","1554432300 41","1554432600 41","1554432900 41","1554433200 41","1554433500 40","1554433800 40","1554434100 40","1554434400 40","1554434700 40","1554435000 40","1554435300 40","1554435600 40","1554435900 40","1554436200 40","1554436500 40","1554436800 40","1554437100 40","1554437400 40","1554437700 40","1554438000 39","1554438300 39","1554438600 39","1554438900 39","1554439200 39","1554439500 39","1554439800 39","1554440100 39","1554440400 39","1554440700 39","1554441000 39","1554441300 39","1554441600 38","1554441900 39","1554442200 38","1554442500 38","1554442800 39","1554443100 38","1554443400 38","1554443700 38","1554444000 38","1554444300 38","1554444600 38","1554444900 38","1554445200 38","1554445500 38","1554445800 38","1554446100 38","1554446400 38","1554446700 38","1554447000 38","1554447300 38","1554447600 38","1554447900 38","1554448200 38","1554448500 38","1554448800 37","1554449100 38","1554449400 38","1554450000 38","1554450300 38","1554450600 37","1554450900 37","1554451200 37","1554451500 37","1554451800 37","1554452100 37","1554452400 37","1554452700 37","1554453000 37","1554453300 37","1554453600 37","1554453900 37","1554454200 37","1554454500 37","1554454800 37","1554455100 37","1554455400 37","1554455700 37","1554456000 37","1554456300 37","1554456600 37","1554456900 37","1554457200 37","1554457500 37","1554457800 36","1554458100 37","1554458400 36","1554458700 36","1554459000 36","1554459300 36","1554459600 36","1554459900 36","1554460200 36","1554460500 36","1554460800 36","1554461100 36","1554461400 36","1554461700 36","1554462000 36","1554462300 36","1554462600 36","1554462900 36","1554463200 37","1554463500 37","1554463800 36","1554464100 37","1554464400 38","1554464700 37","1554465000 38","1554465300 38","1554465600 38","1554465900 38","1554466200 38","1554466500 39","1554466800 39","1554467100 39","1554467400 39","1554467700 39","1554468000 39","1554468300 39","1554468600 39","1554468900 39","1554469200 39","1554469500 39","1554469800 39","1554470100 39","1554470400 40","1554470700 40","1554471000 40","1554471300 40","1554471600 40","1554471900 40","1554472200 40","1554472500 41","1554472800 40","1554473100 40","1554473400 41","1554473700 41","1554474000 41","1554474300 41","1554474600 41","1554474900 41","1554475200 41","1554475500 42","1554475800 42","1554476100 42","1554476400 42","1554476700 42","1554477000 42","1554477300 42","1554477600 42","1554477900 42","1554478200 42","1554478500 42","1554478800 43","1554479100 43","1554479400 42","1554479700 43","1554480000 43","1554480300 43","1554480600 43","1554480900 43","1554481200 43","1554481500 43","1554481800 43","1554482100 43","1554482400 43","1554482700 44","1554483000 43","1554483300 43","1554483600 43","1554483900 43","1554484200 43","1554484500 43","1554484800 43","1554485100 43","1554485400 43","1554485700 43","1554486000 41","1554486300 41","1554486600 43","1554486900 43","1554487200 43","1554487500 44","1554487800 44","1554488100 44","1554488400 44","1554488700 44","1554489000 44","1554489300 44","1554489600 44","1554489900 44","1554490200 44","1554490500 44","1554490800 44","1554491100 44","1554491400 44","1554491700 44","1554492000 44","1554492300 44","1554492600 45","1554492900 44","1554493200 44","1554493500 44","1554493800 44","1554494100 44","1554494400 44","1554494700 45","1554495000 44","1554495300 44","1554495600 44","1554495900 44","1554496200 44","1554496500 44","1554496800 44","1554497100 45","1554497400 45","1554497700 44","1554498000 45","1554498300 44","1554498600 44","1554498900 45","1554499200 44","1554499500 44","1554499800 44","1554500100 45","1554500400 44","1554500700 44","1554501000 44","1554501300 44","1554501600 44","1554501900 44","1554502200 44","1554502500 44","1554502800 44","1554503100 44","1554503400 45","1554503700 45","1554504000 44","1554504300 44","1554504600 44","1554504900 44","1554505200 44","1554505500 44","1554505800 44","1554506100 44","1554506400 44","1554506700 44","1554507000 44","1554507300 44","1554507600 44","1554507900 44","1554508200 44","1554508500 44","1554508800 44","1554509100 44","1554509400 44","1554509700 44","1554510000 44","1554510300 44","1554510600 44","1554510900 43","1554511200 43","1554511500 43","1554511800 43","1554512100 43","1554512400 43","1554512700 43","1554513000 43","1554513300 43","1554513600 43","1554513900 43","1554514200 43","1554514500 43","1554514800 43","1554515100 43","1554515400 43","1554515700 43","1554516000 43","1554516300 43","1554516600 43","1554516900 42","1554517200 42","1554517500 42","1554517800 43","1554518100 42","1554518400 42","1554518700 42","1554519000 42","1554519300 43","1554519600 43","1554519900 43","1554520200 43","1554520500 43","1554520800 43","1554521100 43","1554521400 43","1554521700 43","1554522000 42","1554522300 42","1554522600 42","1554522900 42","1554523200 43","1554523500 42","1554523800 43","1554524100 43","1554524400 43","1554524700 42","1554525000 43","1554525300 42","1554525600 42","1554525900 42","1554526200 43","1554526500 42","1554526800 42","1554527100 43","1554527400 43","1554527700 42","1554528000 43","1554528300 42","1554528600 43","1554528900 43","1554529200 43","1554529500 43","1554529800 43","1554530100 43","1554530400 42","1554530700 43","1554531000 43","1554531300 42","1554531600 43","1554531900 43","1554532200 43","1554532500 42","1554532800 43","1554533100 43","1554533400 43","1554533700 43","1554534000 43","1554534300 43","1554534600 43","1554534900 43","1554535200 43","1554535500 43","1554535800 43","1554536400 43","1554536700 43","1554537000 43","1554537300 43","1554537600 43","1554537900 43","1554538200 43","1554538500 43","1554538800 43","1554539100 43","1554539400 43","1554539700 43","1554540000 43","1554540300 43","1554540600 43","1554540900 43","1554541200 43","1554541500 43","1554541800 43","1554542100 43","1554542400 43","1554542700 43","1554543000 44","1554543300 43","1554543600 43","1554543900 43","1554544200 43","1554544500 43","1554544800 43","1554545100 43","1554545400 43","1554545700 43","1554546000 43","1554546300 43","1554546600 44","1554546900 44","1554547200 43","1554547500 43","1554547800 43","1554548100 43","1554548400 43","1554548700 43","1554549000 43","1554549300 44","1554549600 44","1554549900 43","1554550200 44","1554550500 44","1554550800 43","1554551100 44","1554551400 44","1554551700 44","1554552000 44","1554552300 44","1554552600 44","1554552900 44","1554553200 44","1554553500 44","1554553800 43","1554554100 44","1554554400 44","1554554700 44","1554555000 44","1554555300 44","1554555600 44","1554555900 44","1554556200 44","1554556500 44","1554556800 44","1554557100 44","1554557400 44","1554557700 44","1554558000 44","1554558300 44","1554558600 45","1554558900 45","1554559200 45","1554559500 45","1554559800 45","1554560100 45","1554560400 45","1554560700 45","1554561000 45","1554561300 45","1554561600 45","1554561900 45","1554562200 45","1554562500 45","1554562800 45","1554563100 46","1554563400 46","1554563700 46","1554564000 46","1554564300 46","1554564600 46","1554564900 46","1554565200 46","1554565500 46","1554565800 46","1554566100 46","1554566400 46","1554566700 46","1554567000 46","1554567300 46","1554567600 46","1554567900 47","1554568200 47","1554568500 47","1554568800 47","1554569100 47","1554569400 47","1554569700 47","1554570000 47","1554570300 47","1554570600 47","1554570900 48","1554571200 47","1554571500 48","1554571800 47","1554572100 48","1554572400 48","1554572700 48","1554573000 48","1554573300 48","1554573600 48","1554573900 48","1554574200 48","1554574500 48","1554574800 48","1554575100 48","1554575400 48","1554575700 48","1554576000 49","1554576300 48","1554576600 49","1554576900 49","1554577200 49","1554577500 49","1554577800 49","1554578100 49","1554578400 49","1554578700 49","1554579000 49","1554579300 49","1554579600 49","1554579900 49","1554580200 50","1554580500 49","1554580800 49","1554581100 50","1554581400 49","1554581700 50","1554582000 49","1554582300 50","1554582600 50","1554582900 50","1554583200 50","1554583500 50","1554583800 50","1554584100 50","1554584400 49","1554584700 49","1554585000 49","1554585300 50","1554585600 49","1554585900 50","1554586200 50","1554586500 50","1554586800 50","1554587100 50","1554587400 50","1554587700 50","1554588000 50","1554588300 50","1554588600 50","1554588900 50","1554589200 50","1554589500 50","1554589800 50","1554590100 50","1554590400 50","1554590700 50","1554591000 50","1554591300 50","1554591600 50","1554591900 50","1554592200 49","1554592500 49","1554592800 49","1554593100 49","1554593400 49","1554593700 49","1554594000 49","1554594300 49","1554594600 49","1554594900 49","1554595200 48","1554595500 48","1554595800 48","1554596100 47","1554596400 47","1554596700 47","1554597000 47","1554597300 47","1554597600 47","1554597900 47","1554598200 47","1554598500 46","1554598800 46","1554599100 46","1554599400 46","1554599700 46","1554600000 46","1554600300 46","1554600600 46","1554600900 46","1554601200 46","1554601500 46","1554601800 47","1554602100 47","1554602400 47","1554602700 47","1554603000 47","1554603300 46","1554603600 47","1554603900 47","1554604200 46","1554604500 46","1554604800 46","1554605100 46","1554605400 46","1554605700 46","1554606000 46","1554606300 46","1554606600 46","1554606900 46","1554607200 46","1554607500 46","1554607800 46","1554608100 46","1554608400 45","1554608700 45","1554609000 45","1554609300 45","1554609600 45","1554609900 45","1554610200 45","1554610500 45","1554610800 45","1554611100 45","1554611400 45","1554611700 45","1554612000 44","1554612300 44","1554612600 44","1554612900 44","1554613200 44","1554613500 44","1554613800 44","1554614100 44","1554614400 44","1554614700 44","1554615000 44","1554615300 44","1554615600 44","1554615900 44","1554616200 44","1554616500 43","1554616800 44","1554617100 44","1554617400 43","1554617700 43","1554618000 44","1554618300 43","1554618600 44","1554618900 44","1554619200 44","1554619500 44","1554619800 43","1554620100 43","1554620400 43","1554620700 43","1554621000 43","1554621300 43","1554621600 43","1554621900 43","1554622200 43","1554622800 43","1554623100 43","1554623400 43","1554623700 43","1554624000 43","1554624300 44","1554624600 43","1554624900 43","1554625200 43","1554625500 44","1554625800 43","1554626100 43","1554626400 43","1554626700 43","1554627000 43","1554627300 44","1554627600 43","1554627900 44","1554628200 43","1554628500 43","1554628800 43","1554629100 43","1554629400 43","1554629700 43","1554630000 43","1554630300 43","1554630600 42","1554630900 43","1554631200 43","1554631500 43","1554631800 43","1554632100 43","1554632400 43","1554632700 43","1554633000 43","1554633300 43","1554633600 43","1554633900 43","1554634200 42","1554634500 43","1554634800 43","1554635100 42","1554635400 42","1554635700 43","1554636000 43","1554636300 43","1554636600 42","1554636900 43","1554637200 43","1554637500 43","1554637800 43","1554638100 43","1554638400 43","1554638700 43","1554639000 43","1554639300 43","1554639600 43","1554639900 44","1554640200 43","1554640500 43","1554640800 43","1554641100 44","1554641400 43","1554641700 43","1554642000 44","1554642300 44","1554642600 44","1554642900 44","1554643200 44","1554643500 44","1554643800 44","1554644100 44","1554644400 44","1554644700 44","1554645000 44","1554645300 44","1554645600 45","1554645900 45","1554646200 44","1554646500 44","1554646800 45","1554647100 45","1554647400 45","1554647700 45","1554648000 45","1554648300 45","1554648600 45","1554648900 45","1554649200 46","1554649500 46","1554649800 46","1554650100 46","1554650400 46","1554650700 46","1554651000 46","1554651300 46","1554651600 46","1554651900 46","1554652200 46","1554652500 46","1554652800 46","1554653100 47","1554653400 46","1554653700 46","1554654000 46","1554654300 46","1554654600 46","1554654900 46","1554655200 46","1554655500 46","1554655800 47","1554656100 46","1554656400 46","1554656700 47","1554657000 47","1554657300 46","1554657600 47","1554657900 47","1554658200 47","1554658500 47","1554658800 46","1554659100 47","1554659400 48","1554659700 48","1554660000 48","1554660300 48","1554660600 47","1554660900 48","1554661200 48","1554661500 48","1554661800 48","1554662100 48","1554662400 48","1554662700 48","1554663000 48","1554663300 48","1554663600 48","1554663900 48","1554664200 48","1554664500 48","1554664800 48","1554665100 48","1554665400 49","1554665700 48","1554666000 48","1554666300 48","1554666600 48","1554666900 48","1554667200 48","1554667500 49","1554667800 49","1554668100 49","1554668400 49","1554668700 49","1554669000 49","1554669300 48","1554669600 49","1554669900 48","1554670200 48","1554670500 48","1554670800 48","1554671100 48","1554671400 48","1554671700 48","1554672000 48","1554672300 48","1554672600 48","1554672900 48","1554673200 48","1554673500 48","1554673800 48","1554674100 48","1554674400 48","1554674700 48","1554675000 48","1554675300 48","1554675600 48","1554675900 48","1554676200 48","1554676500 48","1554676800 48","1554677100 48","1554677400 48","1554677700 48","1554678000 48","1554678300 48","1554678600 48","1554678900 48","1554679200 48","1554679500 48","1554679800 47","1554680100 48","1554680400 47","1554680700 47","1554681000 47","1554681300 47","1554681600 47","1554681900 47","1554682200 47","1554682500 47","1554682800 47","1554683100 47","1554683400 47","1554683700 47","1554684000 47","1554684300 47","1554684600 47","1554684900 47","1554685200 47","1554685500 47","1554685800 47","1554686100 47","1554686400 47","1554686700 47","1554687000 47","1554687300 46","1554687600 47","1554687900 46","1554688200 47","1554688500 46","1554688800 46","1554689100 46","1554689400 46","1554689700 46","1554690000 46","1554690300 46","1554690600 46","1554690900 46","1554691200 46","1554691500 46","1554691800 46","1554692100 46","1554692400 46","1554692700 45","1554693000 46","1554693300 46","1554693600 46","1554693900 46","1554694200 45","1554694500 45","1554694800 45","1554695100 45","1554695400 45","1554695700 45","1554696000 45","1554696300 46","1554696600 46","1554696900 45","1554697200 46","1554697500 46","1554697800 46","1554698100 45","1554698400 46","1554698700 46","1554699000 46","1554699300 46","1554699600 45","1554699900 45","1554700200 45","1554700500 45","1554700800 45","1554701100 45","1554701400 45","1554701700 46","1554702000 45","1554702300 44","1554702600 44","1554702900 44","1554703200 43","1554703500 44","1554703800 43","1554704100 43","1554704400 43","1554704700 43","1554705000 43","1554705300 43","1554705600 42","1554705900 43","1554706200 43","1554706500 43","1554706800 43","1554707100 43","1554707400 43","1554707700 42","1554708000 42","1554708300 43","1554708600 43","1554709200 43","1554709500 43","1554709800 43","1554710100 43","1554710400 42","1554710700 42","1554711000 42","1554711300 43","1554711600 43","1554711900 42","1554712200 42","1554712500 42","1554712800 42","1554713100 42","1554713400 42","1554713700 42","1554714000 42","1554714300 42","1554714600 42","1554714900 42","1554715200 43","1554715500 43","1554715800 42","1554716100 42","1554716400 43","1554716700 43","1554717000 42","1554717300 42","1554717600 42","1554717900 42","1554718200 42","1554718500 42","1554718800 43","1554719100 42","1554719400 43","1554719700 42","1554720000 42","1554720300 42","1554720600 42","1554720900 43","1554721200 43","1554721500 42","1554721800 42","1554722100 43","1554722400 43","1554722700 42","1554723000 43","1554723300 43","1554723600 43","1554723900 43","1554724200 42","1554724500 42","1554724800 42","1554725100 42","1554725400 41","1554725700 42","1554726000 41","1554726300 42","1554726600 41","1554726900 42","1554727200 42","1554727500 41","1554727800 41","1554728100 42","1554728400 42","1554728700 41","1554729000 41","1554729300 42","1554729600 41","1554729900 41","1554730200 42","1554730500 42","1554730800 41","1554731100 41","1554731400 41","1554731700 42","1554732000 41","1554732300 41","1554732600 41","1554732900 41","1554733200 41","1554733500 42","1554733800 41","1554734100 41","1554734400 41","1554734700 41","1554735000 42","1554735300 41","1554735600 41","1554735900 41","1554736200 42","1554736500 42","1554736800 42","1554737100 42","1554737400 42","1554737700 42","1554738000 41","1554738300 41","1554738600 42","1554738900 42","1554739200 43","1554739500 43","1554739800 43","1554740100 42","1554740400 43","1554740700 43","1554741000 43","1554741300 43","1554741600 43","1554741900 43","1554742200 43","1554742500 43","1554742800 43","1554743100 43","1554743400 43","1554743700 43","1554744000 43","1554744300 42","1554744600 43","1554744900 43","1554745200 43","1554745500 43","1554745800 43","1554746100 43","1554746400 43","1554746700 43","1554747000 43","1554747300 43","1554747600 43","1554747900 43","1554748200 42","1554748500 42","1554748800 43","1554749100 43","1554749400 43","1554749700 43","1554750000 43","1554750300 43","1554750600 43","1554750900 43","1554751200 43","1554751500 43","1554751800 43","1554752100 44","1554752400 43","1554752700 43","1554753000 43","1554753300 43","1554753600 44","1554753900 43","1554754200 43","1554754500 43","1554754800 43","1554755100 43","1554755400 43","1554755700 43","1554756000 44","1554756300 44","1554756600 44","1554756900 43","1554757200 44","1554757500 44","1554757800 43","1554758100 43","1554758400 43","1554758700 43","1554759000 43","1554759300 43","1554759600 44","1554759900 43","1554760200 44","1554760500 44","1554760800 43","1554761100 43","1554761400 43","1554761700 43","1554762000 43","1554762300 43","1554762600 43","1554762900 43","1554763200 44","1554763500 44","1554763800 43","1554764100 44","1554764400 44","1554764700 44","1554765000 43","1554765300 44","1554765600 44","1554765900 43","1554766200 43","1554766500 43","1554766800 43","1554767100 44","1554767400 44","1554767700 43","1554768000 43","1554768300 43","1554768600 44","1554768900 44","1554769200 44","1554769500 44","1554769800 44","1554770100 43","1554770400 44","1554770700 43","1554771000 43","1554771300 43","1554771600 43","1554771900 43","1554772200 43","1554772500 43","1554772800 43","1554773100 43","1554773400 44","1554773700 43","1554774000 44","1554774300 43","1554774600 43","1554774900 44","1554775200 43","1554775500 44","1554775800 44","1554776100 43","1554776400 44","1554776700 43","1554777000 43","1554777300 43","1554777600 43","1554777900 43","1554778200 43","1554778500 43","1554778800 43","1554779100 44","1554779400 43","1554779700 43","1554780000 43","1554780300 43","1554780600 43","1554780900 43","1554781200 43","1554781500 43","1554781800 43","1554782100 43","1554782400 43","1554782700 43","1554783000 43","1554783300 43","1554783600 43","1554783900 43","1554784200 43","1554784500 43","1554784800 43","1554785100 43","1554785400 43","1554785700 43","1554786000 43","1554786300 43","1554786600 43","1554786900 43","1554787200 43","1554787500 43","1554787800 43","1554788100 43","1554788400 43","1554788700 43","1554789000 43","1554789300 43","1554789600 43","1554789900 43","1554790200 43","1554790500 43","1554790800 43","1554791100 43","1554791400 43","1554791700 43","1554792000 43","1554792300 43","1554792600 43","1554792900 43","1554793200 43","1554793500 42","1554793800 42","1554794100 42","1554794400 43","1554794700 43","1554795000 42","1554795600 42","1554795900 42","1554796200 42","1554796500 42","1554796800 41","1554797100 41","1554797400 41","1554797700 41","1554798000 42","1554798300 42","1554798600 42","1554798900 41","1554799200 41","1554799500 41","1554799800 41","1554800100 41","1554800400 41","1554800700 41","1554801000 41","1554801300 41","1554801600 41","1554801900 41","1554802200 41","1554802500 41","1554802800 41","1554803100 41","1554803400 41","1554803700 40","1554804000 41","1554804300 41","1554804600 41","1554804900 41","1554805200 40","1554805500 40","1554805800 40","1554806100 40","1554806400 41","1554806700 40","1554807000 40","1554807300 40","1554807600 40","1554807900 40","1554808200 40","1554808500 40","1554808800 40","1554809100 40","1554809400 40","1554809700 40","1554810000 40","1554810300 40","1554810600 40","1554810900 40","1554811200 40","1554811500 40","1554811800 40","1554812100 40","1554812400 40","1554812700 40","1554813000 40","1554813300 40","1554813600 41","1554813900 40","1554814200 40","1554814500 40","1554814800 40","1554815100 40","1554815400 40","1554815700 40","1554816000 40","1554816300 40","1554816600 40","1554816900 40","1554817200 40","1554817500 40","1554817800 39","1554818100 40","1554818400 40","1554818700 40","1554819000 40","1554819300 40","1554819600 40","1554819900 40","1554820200 40","1554820500 40","1554820800 40","1554821100 40","1554821400 40","1554821700 40","1554822000 40","1554822300 40","1554822600 41","1554822900 41","1554823200 41","1554823500 40","1554823800 41","1554824100 41","1554824400 41","1554824700 41","1554825000 41","1554825300 41","1554825600 41","1554825900 41","1554826200 41","1554826500 41","1554826800 41","1554827100 41","1554827400 41","1554827700 41","1554828000 41","1554828300 41","1554828600 41","1554828900 41","1554829200 41","1554829500 42","1554829800 41","1554830100 41","1554830400 42","1554830700 41","1554831000 42","1554831300 42","1554831600 42","1554831900 42","1554832200 42","1554832500 42","1554832800 42","1554833100 42","1554833400 41","1554833700 42","1554834000 42","1554834300 42","1554834600 42","1554834900 42","1554835200 42","1554835500 42","1554835800 43","1554836100 42","1554836400 42","1554836700 42","1554837000 42","1554837300 43","1554837600 43","1554837900 43","1554838200 43","1554838500 43","1554838800 43","1554839100 43","1554839400 43","1554839700 43","1554840000 43","1554840300 43","1554840600 43","1554840900 43","1554841200 43","1554841500 43","1554841800 43","1554842100 43","1554842400 43","1554842700 43","1554843000 43","1554843300 43","1554843600 43","1554843900 42","1554844200 42","1554844500 43","1554844800 43","1554845100 43","1554845400 43","1554845700 43","1554846000 43","1554846300 43","1554846600 43","1554846900 43","1554847200 43","1554847500 43","1554847800 43","1554848100 43","1554848400 43","1554848700 43","1554849000 43","1554849300 43","1554849600 43","1554849900 43","1554850200 43","1554850500 43","1554850800 43","1554851100 43","1554851400 43","1554851700 43","1554852000 43","1554852300 43","1554852600 43","1554852900 43","1554853200 43","1554853500 43","1554853800 43","1554854100 43","1554854400 43","1554854700 43","1554855000 43","1554855300 43","1554855600 43","1554855900 43","1554856200 43","1554856500 43","1554856800 43","1554857100 43","1554857400 43","1554857700 43","1554858000 43","1554858300 43","1554858600 43","1554858900 43","1554859200 43","1554859500 43","1554859800 43","1554860100 43","1554860400 43","1554860700 43","1554861000 43","1554861300 43","1554861600 43","1554861900 43","1554862200 43","1554862500 43","1554862800 43","1554863100 43","1554863400 42","1554863700 42","1554864000 42","1554864300 42","1554864600 42","1554864900 42","1554865200 42","1554865500 42","1554865800 42","1554866100 42","1554866400 42","1554866700 41","1554867000 41","1554867300 41","1554867600 41","1554867900 41","1554868200 41","1554868500 41","1554868800 41","1554869100 42","1554869400 41","1554869700 42","1554870000 41","1554870300 42","1554870600 41","1554870900 41","1554871200 42","1554871500 41","1554871800 41","1554872100 41","1554872400 41","1554872700 42","1554873000 42","1554873300 42","1554873600 42","1554873900 41","1554874200 42","1554874500 42","1554874800 42","1554875100 41","1554875400 42","1554875700 42","1554876000 41","1554876300 41","1554876600 41","1554876900 41","1554877200 41","1554877500 42","1554877800 41","1554878100 41","1554878400 41","1554878700 41","1554879000 41","1554879300 41","1554879600 41","1554879900 41","1554880200 41","1554880500 41","1554880800 41","1554881100 41","1554881400 41","1554882000 41","1554882300 41","1554882600 41","1554882900 41","1554883200 41","1554883500 40","1554883800 40","1554884100 41","1554884400 40","1554884700 41","1554885000 40","1554885300 41","1554885600 41","1554885900 41","1554886200 41","1554886500 41","1554886800 41","1554887100 41","1554887400 41","1554887700 41","1554888000 41","1554888300 41","1554888600 41","1554888900 41","1554889200 41","1554889500 41","1554889800 41","1554890100 41","1554890400 41","1554890700 41","1554891000 41","1554891300 41","1554891600 41","1554891900 41","1554892200 41","1554892500 41","1554892800 41","1554893100 41","1554893400 41","1554893700 41","1554894000 41","1554894300 40","1554894600 40","1554894900 41","1554895200 41","1554895500 41","1554895800 41","1554896100 41","1554896400 41","1554896700 41","1554897000 41","1554897300 41","1554897600 41","1554897900 41","1554898200 41","1554898500 41","1554898800 41","1554899100 41","1554899400 42","1554899700 42","1554900000 42","1554900300 42","1554900600 42","1554900900 42","1554901200 42","1554901500 42","1554901800 42","1554902100 42","1554902400 42","1554902700 42","1554903000 42","1554903300 42","1554903600 42","1554903900 42","1554904200 42","1554904500 42","1554904800 42","1554905100 42","1554905400 43","1554905700 43","1554906000 43","1554906300 43","1554906600 43","1554906900 43","1554907200 43","1554907500 43","1554907800 43","1554908100 43","1554908400 43","1554908700 44","1554909000 44","1554909300 44","1554909600 44","1554909900 44","1554910200 44","1554910500 45","1554910800 44","1554911100 44","1554911400 45","1554911700 44","1554912000 45","1554912300 45","1554912600 45","1554912900 45","1554913200 45","1554913500 45","1554913800 45","1554914100 45","1554914400 45","1554914700 45","1554915000 45","1554915300 45","1554915600 45","1554915900 45","1554916200 45","1554916500 45","1554916800 46","1554917100 46","1554917400 46","1554917700 46","1554918000 46","1554918300 46","1554918600 46","1554918900 46","1554919200 46","1554919500 45","1554919800 46","1554920100 45","1554920400 45","1554920700 46","1554921000 46","1554921300 46","1554921600 46","1554921900 45","1554922200 46","1554922500 46","1554922800 46","1554923100 46","1554923400 46","1554923700 46","1554924000 46","1554924300 46","1554924600 46","1554924900 46","1554925200 46","1554925500 46","1554925800 46","1554926100 46","1554926400 46","1554926700 46","1554927000 46","1554927300 46","1554927600 46","1554927900 46","1554928200 46","1554928500 46","1554928800 46","1554929100 46","1554929400 46","1554929700 46","1554930000 46","1554930300 46","1554930600 46","1554930900 46","1554931200 46","1554931500 45","1554931800 46","1554932100 46","1554932400 46","1554932700 45","1554933000 46","1554933300 45","1554933600 45","1554933900 45","1554934200 46","1554934500 45","1554934800 45","1554935100 45","1554935400 45","1554935700 45","1554936000 45","1554936300 45","1554936600 45","1554936900 45","1554937200 45","1554937500 45","1554937800 45","1554938100 45","1554938400 45","1554938700 45","1554939000 44","1554939300 44","1554939600 44","1554939900 44","1554940200 44","1554940500 44","1554940800 44","1554941100 44","1554941400 44","1554941700 44","1554942000 44","1554942300 44","1554942600 44","1554942900 44","1554943200 44","1554943500 44","1554943800 43","1554944100 43","1554944400 43","1554944700 43","1554945000 43","1554945300 43","1554945600 43","1554945900 43","1554946200 43","1554946500 43","1554946800 43","1554947100 43","1554947400 43","1554947700 42","1554948000 42","1554948300 42","1554948600 42","1554948900 42","1554949200 42","1554949500 42","1554949800 42","1554950100 42","1554950400 42","1554950700 42","1554951000 42","1554951300 42","1554951600 42","1554951900 42","1554952200 42","1554952500 42","1554952800 42","1554953100 42","1554953400 42","1554953700 42","1554954000 42","1554954300 42","1554954600 42","1554954900 42","1554955200 42","1554955500 42","1554955800 42","1554956100 42","1554956400 42","1554956700 41","1554957000 42","1554957300 42","1554957600 42","1554957900 42","1554958200 42","1554958500 42","1554958800 42","1554959100 42","1554959400 41","1554959700 42","1554960000 42","1554960300 41","1554960600 42","1554960900 41","1554961200 41","1554961500 41","1554961800 41","1554962100 41","1554962400 41","1554962700 41","1554963000 41","1554963300 41","1554963600 41","1554963900 41","1554964200 41","1554964500 41","1554964800 41","1554965100 41","1554965400 41","1554965700 41","1554966000 41","1554966300 41","1554966600 41","1554966900 41","1554967200 41","1554967500 41","1554967800 41","1554968400 41","1554968700 41","1554969000 41","1554969300 41","1554969600 41","1554969900 41","1554970200 41","1554970500 41","1554970800 41","1554971100 41","1554971400 41","1554971700 41","1554972000 41","1554972300 41","1554972600 41","1554972900 41","1554973200 41","1554973500 41","1554973800 41","1554974100 41","1554974400 40","1554974700 40","1554975000 40","1554975300 40","1554975600 41","1554975900 40","1554976200 40","1554976500 40","1554976800 40","1554977100 40","1554977400 40","1554977700 40","1554978000 40","1554978300 40","1554978600 40","1554978900 40","1554979200 40","1554979500 40","1554979800 40","1554980100 40","1554980400 40","1554980700 40","1554981000 40","1554981300 41","1554981600 41","1554981900 40","1554982200 41","1554982500 41","1554982800 41","1554983100 41","1554983400 41","1554983700 41","1554984000 41","1554984300 41","1554984600 41","1554984900 41","1554985200 41","1554985500 41","1554985800 41","1554986100 41","1554986400 41","1554986700 41","1554987000 41","1554987300 41","1554987600 41","1554987900 41","1554988200 41","1554988500 42","1554988800 41","1554989100 42","1554989400 42","1554989700 42","1554990000 42","1554990300 42","1554990600 42","1554990900 42","1554991200 42","1554991500 43","1554991800 43","1554992100 43","1554992400 43","1554992700 43","1554993000 43","1554993300 43","1554993600 43","1554993900 43","1554994200 44","1554994500 44","1554994800 44","1554995100 44","1554995400 44","1554995700 44","1554996000 45","1554996300 44","1554996600 44","1554996900 44","1554997200 44","1554997500 45","1554997800 45","1554998100 45","1554998400 45","1554998700 45","1554999000 45","1554999300 45","1554999600 45","1554999900 45","1555000200 45","1555000500 45","1555000800 46","1555001100 45","1555001400 45","1555001700 45","1555002000 45","1555002300 46","1555002600 46","1555002900 45","1555003200 46","1555003500 46","1555003800 46","1555004100 46","1555004400 46","1555004700 46","1555005000 46","1555005300 46","1555005600 46","1555005900 46","1555006200 46","1555006500 46","1555006800 46","1555007100 46","1555007400 46","1555007700 44","1555008000 47","1555008300 47","1555008600 47","1555008900 47","1555009200 47","1555009500 47","1555009800 47","1555010100 47","1555010400 47","1555010700 47","1555011000 47","1555011300 47","1555011600 47","1555011900 47","1555012200 47","1555012500 47","1555012800 47","1555013100 47","1555013400 48","1555013700 47","1555014000 47","1555014300 47","1555014600 47","1555014900 47","1555015200 47","1555015500 47","1555015800 47","1555016100 47","1555016400 47","1555016700 47","1555017000 47","1555017300 47","1555017600 47","1555017900 47","1555018200 47","1555018500 47","1555018800 47","1555019100 46","1555019400 47","1555019700 46","1555020000 46","1555020300 47","1555020600 46","1555020900 46","1555021200 46","1555021500 46","1555021800 46","1555022100 46","1555022400 46","1555022700 46","1555023000 46","1555023300 46","1555023600 46","1555023900 46","1555024200 46","1555024500 46","1555024800 46","1555025100 46","1555025400 46","1555025700 46","1555026000 46","1555026300 45","1555026600 45","1555026900 46","1555027200 45","1555027500 45","1555027800 45","1555028100 45","1555028400 45","1555028700 46","1555029000 45","1555029300 45","1555029600 45","1555029900 45","1555030200 45","1555030500 44","1555030800 45","1555031100 45","1555031400 44","1555031700 44","1555032000 44","1555032300 44","1555032600 44","1555032900 44","1555033200 44","1555033500 44","1555033800 44","1555034100 44","1555034400 44","1555034700 44","1555035000 44","1555035300 44","1555035600 44","1555035900 44","1555036200 44","1555036500 44","1555036800 44","1555037100 44","1555037400 44","1555037700 44","1555038000 44","1555038300 44","1555038600 44","1555038900 44","1555039200 44","1555039500 44","1555039800 44","1555040100 44","1555040400 44","1555040700 44","1555041000 45","1555041300 44","1555041600 45","1555041900 44","1555042200 44","1555042500 44","1555042800 45","1555043100 45","1555043400 45","1555043700 45","1555044000 45","1555044300 45","1555044600 45","1555044900 45","1555045200 44","1555045500 44","1555045800 44","1555046100 44","1555046400 44","1555046700 44","1555047000 44","1555047300 44","1555047600 44","1555047900 44","1555048200 44","1555048500 44","1555048800 44","1555049100 44","1555049400 44","1555049700 44","1555050000 44","1555050300 44","1555050600 44","1555050900 44","1555051200 44","1555051500 44","1555051800 44","1555052100 44","1555052400 44","1555052700 44","1555053000 44","1555053300 44","1555053600 44","1555053900 44","1555054200 44","1555054800 45","1555055100 44","1555055400 44","1555055700 44","1555056000 44","1555056300 44","1555056600 44","1555056900 44","1555057200 44","1555057500 44","1555057800 44","1555058100 44","1555058400 44","1555058700 44","1555059000 44","1555059300 44","1555059600 44","1555059900 44","1555060200 44","1555060500 44","1555060800 44","1555061100 44","1555061400 44","1555061700 44","1555062000 44","1555062300 44","1555062600 44","1555062900 44","1555063200 44","1555063500 44","1555063800 44","1555064100 44","1555064400 44","1555064700 44","1555065000 44","1555065300 44","1555065600 44","1555065900 43","1555066200 44","1555066500 44","1555066800 44","1555067100 44","1555067400 44","1555067700 44","1555068000 44","1555068300 44","1555068600 44","1555068900 44","1555069200 44","1555069500 44","1555069800 44","1555070100 44","1555070400 43","1555070700 44","1555071000 43","1555071300 43","1555071600 44","1555071900 44","1555072200 44","1555072500 44","1555072800 44","1555073100 43","1555073400 43","1555073700 43","1555074000 43","1555074300 43","1555074600 43","1555074900 44","1555075200 44","1555075500 44","1555075800 43","1555076100 43","1555076400 44","1555076700 44","1555077000 44","1555077300 44","1555077600 44","1555077900 44","1555078200 43","1555078500 44","1555078800 44","1555079100 44","1555079400 44","1555079700 44","1555080000 44","1555080300 44","1555080600 44","1555080900 44","1555081200 44","1555081500 44","1555081800 45","1555082100 44","1555082400 44","1555082700 45","1555083000 45","1555083300 44","1555083600 45","1555083900 45","1555084200 45","1555084500 46","1555084800 46","1555085100 46","1555085400 46","1555085700 46","1555086000 46","1555086300 47","1555086600 46","1555086900 46","1555087200 46","1555087500 47","1555087800 47","1555088100 47","1555088400 47","1555088700 46","1555089000 46","1555089300 46","1555089600 46","1555089900 46","1555090200 47","1555090500 46","1555090800 47","1555091100 47","1555091400 46","1555091700 46","1555092000 46","1555092300 47","1555092600 46","1555092900 47","1555093200 47","1555093500 47","1555093800 47","1555094100 47","1555094400 47","1555094700 47","1555095000 47","1555095300 47","1555095600 47","1555095900 47","1555096200 47","1555096500 47","1555096800 48","1555097100 48","1555097400 48","1555097700 48","1555098000 48","1555098300 48","1555098600 48","1555098900 48","1555099200 47","1555099500 48","1555099800 48","1555100100 48","1555100400 47","1555100700 47","1555101000 47","1555101300 47","1555101600 47","1555101900 47","1555102200 47","1555102500 47","1555102800 47","1555103100 47","1555103400 47","1555103700 47","1555104000 48","1555104300 48","1555104600 48","1555104900 47","1555105200 47","1555105500 47","1555105800 47","1555106100 47","1555106400 47","1555106700 47","1555107000 47","1555107300 48","1555107600 48","1555107900 48","1555108200 47","1555108500 47","1555108800 47","1555109100 48","1555109400 47","1555109700 48","1555110000 47","1555110300 47","1555110600 47","1555110900 47","1555111200 47","1555111500 47","1555111800 48","1555112100 48","1555112400 48","1555112700 47","1555113000 47","1555113300 47","1555113600 48","1555113900 48","1555114200 48","1555114500 47","1555114800 47","1555115100 47","1555115400 48","1555115700 48","1555116000 48","1555116300 48","1555116600 48","1555116900 47","1555117200 47","1555117500 47","1555117800 48","1555118100 47","1555118400 47","1555118700 47","1555119000 47","1555119300 47","1555119600 47","1555119900 47","1555120200 47","1555120500 47","1555120800 47","1555121100 47","1555121400 47","1555121700 47","1555122000 47","1555122300 47","1555122600 47","1555122900 47","1555123200 47","1555123500 47","1555123800 47","1555124100 47","1555124400 47","1555124700 47","1555125000 47","1555125300 47","1555125600 47","1555125900 47","1555126200 47","1555126500 47","1555126800 47","1555127100 47","1555127400 47","1555127700 47","1555128000 47","1555128300 47","1555128600 47","1555128900 47","1555129200 47","1555129500 47","1555129800 47","1555130100 46","1555130400 47","1555130700 47","1555131000 47","1555131300 47","1555131600 47","1555131900 47","1555132200 47","1555132500 47","1555132800 47","1555133100 47","1555133400 47","1555133700 47","1555134000 47","1555134300 47","1555134600 47","1555134900 47","1555135200 47","1555135500 47","1555135800 47","1555136100 46","1555136400 46","1555136700 46","1555137000 46","1555137300 47","1555137600 46","1555137900 46","1555138200 46","1555138500 47","1555138800 46","1555139100 46","1555139400 46","1555139700 46","1555140000 46","1555140300 46","1555140600 46","1555141200 46","1555141500 46","1555141800 45","1555142100 45","1555142400 45","1555142700 45","1555143000 45","1555143300 45","1555143600 45","1555143900 45","1555144200 45","1555144500 45","1555144800 45","1555145100 46","1555145400 45","1555145700 45","1555146000 46","1555146300 45","1555146600 45","1555146900 45","1555147200 45","1555147500 45","1555147800 45","1555148100 45","1555148400 46","1555148700 45","1555149000 46","1555149300 46","1555149600 46","1555149900 46","1555150200 46","1555150500 47","1555150800 47","1555151100 47","1555151400 47","1555151700 47","1555152000 47","1555152300 47","1555152600 47","1555152900 46","1555153200 47","1555153500 47","1555153800 47","1555154100 47","1555154400 47","1555154700 47","1555155000 47","1555155300 47","1555155600 47","1555155900 47","1555156200 47","1555156500 47","1555156800 47","1555157100 47","1555157400 47","1555157700 48","1555158000 48","1555158300 47","1555158600 48","1555158900 48","1555159200 47","1555159500 48","1555159800 47","1555160100 48","1555160400 48","1555160700 47","1555161000 48","1555161300 48","1555161600 48","1555161900 48","1555162200 48","1555162500 48","1555162800 49","1555163100 49","1555163400 49","1555163700 49","1555164000 48","1555164300 49","1555164600 49","1555164900 49","1555165200 49","1555165500 50","1555165800 49","1555166100 49","1555166400 50","1555166700 50","1555167000 50","1555167300 50","1555167600 48","1555167900 50","1555168200 50","1555168500 50","1555168800 50","1555169100 50","1555169400 50","1555169700 50","1555170000 51","1555170300 51","1555170600 51","1555170900 51","1555171200 51","1555171500 51","1555171800 51","1555172100 51","1555172400 51","1555172700 51","1555173000 51","1555173300 52","1555173600 52","1555173900 52","1555174200 52","1555174500 52","1555174800 52","1555175100 52","1555175400 52","1555175700 52","1555176000 52","1555176300 52","1555176600 52","1555176900 52","1555177200 52","1555177500 53","1555177800 52","1555178100 53","1555178400 53","1555178700 53","1555179000 53","1555179300 53","1555179600 53","1555179900 52","1555180200 53","1555180500 53","1555180800 53","1555181100 53","1555181400 53","1555181700 53","1555182000 53","1555182300 53","1555182600 53","1555182900 53","1555183200 53","1555183500 53","1555183800 53","1555184100 53","1555184400 53","1555184700 53","1555185000 53","1555185300 53","1555185600 53","1555185900 53","1555186200 53","1555186500 53","1555186800 53","1555187100 53","1555187400 53","1555187700 53","1555188000 53","1555188300 53","1555188600 53","1555188900 53","1555189200 53","1555189500 53","1555189800 53","1555190100 53","1555190400 51","1555190700 52","1555191000 53","1555191300 53","1555191600 53","1555191900 53","1555192200 52","1555192500 53","1555192800 52","1555193100 52","1555193400 52","1555193700 52","1555194000 52","1555194300 52","1555194600 52","1555194900 52","1555195200 51","1555195500 51","1555195800 51","1555196100 51","1555196400 51","1555196700 51","1555197000 51","1555197300 51","1555197600 51","1555197900 50","1555198200 50","1555198500 50","1555198800 50","1555199100 50","1555199400 50","1555199700 50","1555200000 50","1555200300 50","1555200600 50","1555200900 49","1555201200 49","1555201500 49","1555201800 49","1555202100 49","1555202400 49","1555202700 48","1555203000 49","1555203300 49","1555203600 48","1555203900 49","1555204200 48","1555204500 48","1555204800 48","1555205100 48","1555205400 48","1555205700 48","1555206000 48","1555206300 48","1555206600 48","1555206900 48","1555207200 48","1555207500 48","1555207800 48","1555208100 48","1555208400 47","1555208700 48","1555209000 47","1555209300 47","1555209600 47","1555209900 47","1555210200 47","1555210500 47","1555210800 47","1555211100 47","1555211400 47","1555211700 47","1555212000 47","1555212300 47","1555212600 47","1555212900 46","1555213200 46","1555213500 46","1555213800 46","1555214100 46","1555214400 46","1555214700 46","1555215000 46","1555215300 46","1555215600 46","1555215900 46","1555216200 46","1555216500 46","1555216800 46","1555217100 46","1555217400 46","1555217700 46","1555218000 46","1555218300 46","1555218600 45","1555218900 45","1555219200 45","1555219500 45","1555219800 45","1555220100 45","1555220400 45","1555220700 45","1555221000 45","1555221300 45","1555221600 45","1555221900 44","1555222200 44","1555222500 45","1555222800 45","1555223100 45","1555223400 45","1555223700 44","1555224000 44","1555224300 44","1555224600 43","1555224900 44","1555225200 44","1555225500 44","1555225800 44","1555226100 44","1555226400 44","1555226700 44","1555227000 44","1555227600 45","1555227900 45","1555228200 45","1555228500 45","1555228800 45","1555229100 45","1555229400 45","1555229700 45","1555230000 45","1555230300 45","1555230600 45","1555230900 45","1555231200 45","1555231500 45","1555231800 45","1555232100 45","1555232400 44","1555232700 45","1555233000 45","1555233300 44","1555233600 44","1555233900 44","1555234200 44","1555234500 44","1555234800 44","1555235100 44","1555235400 44","1555235700 44","1555236000 44","1555236300 44","1555236600 43","1555236900 43","1555237200 43","1555237500 43","1555237800 43","1555238100 43","1555238400 43","1555238700 43","1555239000 43","1555239300 43","1555239600 43","1555239900 43","1555240200 43","1555240500 44","1555240800 43","1555241100 44","1555241400 44","1555241700 44","1555242000 44","1555242300 44","1555242600 44","1555242900 44","1555243200 44","1555243500 45","1555243800 45","1555244100 45","1555244400 45","1555244700 45","1555245000 45","1555245300 45","1555245600 45","1555245900 45","1555246200 46","1555246500 45","1555246800 46","1555247100 46","1555247400 46","1555247700 46","1555248000 46","1555248300 46","1555248600 46","1555248900 46","1555249200 46","1555249500 46","1555249800 47","1555250100 46","1555250400 36","1555250700 46","1555251000 47","1555251300 47","1555251600 47","1555251900 46","1555252200 47","1555252500 47","1555252800 47","1555253100 47","1555253400 47","1555253700 47","1555254000 47","1555254300 47","1555254600 47","1555254900 47","1555255200 47","1555255500 47","1555255800 47","1555256100 47","1555256400 47","1555256700 47","1555257000 48","1555257300 48","1555257600 48","1555257900 48","1555258200 48","1555258500 47","1555258800 48","1555259100 48","1555259400 48","1555259700 48","1555260000 47","1555260300 48","1555260600 48","1555260900 48","1555261200 48","1555261500 48","1555261800 48","1555262100 48","1555262400 48","1555262700 48","1555263000 47","1555263300 47","1555263600 48","1555263900 48","1555264200 48","1555264500 48","1555264800 48","1555265100 48","1555265400 48","1555265700 48","1555266000 48","1555266300 48","1555266600 48","1555266900 48","1555267200 47","1555267500 48","1555267800 47","1555268100 48","1555268400 48","1555268700 48","1555269000 47","1555269300 47","1555269600 48","1555269900 47","1555270200 48","1555270500 47","1555270800 47","1555271100 47","1555271400 47","1555271700 47","1555272000 47","1555272300 46","1555272600 45","1555272900 46","1555273200 46","1555273500 46","1555273800 45","1555274100 46","1555274400 46","1555274700 46","1555275000 45","1555275300 45","1555275600 46","1555275900 46","1555276200 45","1555276500 45","1555276800 45","1555277100 45","1555277400 45","1555277700 45","1555278000 45","1555278300 45","1555278600 45","1555278900 44","1555279200 45","1555279500 45","1555279800 44","1555280100 45","1555280400 45","1555280700 45","1555281000 44","1555281300 44","1555281600 44","1555281900 44","1555282200 44","1555282500 44","1555282800 44","1555283100 44","1555283400 44","1555283700 43","1555284000 43","1555284300 44","1555284600 44","1555284900 44","1555285200 44","1555285500 44","1555285800 44","1555286100 47","1555286400 47","1555286700 46","1555287000 47","1555287300 46","1555287600 44","1555287900 44","1555288200 45","1555288500 45","1555288800 44","1555289100 44","1555289400 44","1555289700 44","1555290000 44","1555290300 44","1555290600 44","1555290900 44","1555291200 43","1555291500 43","1555291800 44","1555292100 44","1555292400 44","1555292700 44","1555293000 44","1555293300 44","1555293600 44","1555293900 43","1555294200 44","1555294500 44","1555294800 44","1555295100 44","1555295400 43","1555295700 43","1555296000 44","1555296300 44","1555296600 44","1555296900 44","1555297200 44","1555297500 44","1555297800 44","1555298100 44","1555298400 44","1555298700 44","1555299000 44","1555299300 44","1555299600 44","1555299900 44","1555300200 44","1555300500 44","1555300800 44","1555301100 43","1555301400 43","1555301700 44","1555302000 44","1555302300 43","1555302600 44","1555302900 43","1555303200 43","1555303500 44","1555303800 44","1555304100 45","1555304400 45","1555304700 44","1555305000 44","1555305300 43","1555305600 44","1555305900 44","1555306200 44","1555306500 44","1555306800 45","1555307100 45","1555307400 44","1555307700 45","1555308000 45","1555308300 45","1555308600 44","1555308900 44","1555309200 43","1555309500 44","1555309800 45","1555310100 45","1555310400 45","1555310700 45","1555311000 45","1555311300 45","1555311600 46","1555311900 45","1555312200 46","1555312500 46","1555312800 46","1555313100 46","1555313400 45","1555314000 45","1555314300 44","1555314600 45","1555314900 44","1555315200 44","1555315500 44","1555315800 43","1555316100 44","1555316400 44","1555316700 44","1555317000 44","1555317300 45","1555317600 44","1555317900 45","1555318200 45","1555318500 45","1555318800 45","1555319100 45","1555319400 46","1555319700 46","1555320000 46","1555320300 45","1555320600 46","1555320900 46","1555321200 46","1555321500 46","1555321800 46","1555322100 46","1555322400 46","1555322700 46","1555323000 46","1555323300 46","1555323600 45","1555323900 46","1555324200 46","1555324500 46","1555324800 45","1555325100 46","1555325400 46","1555325700 46","1555326000 46","1555326300 46","1555326600 46","1555326900 46","1555327200 46","1555327500 46","1555327800 46","1555328100 46","1555328400 46","1555328700 46","1555329000 46","1555329300 45","1555329600 46","1555329900 46","1555330200 46","1555330500 46","1555330800 46","1555331100 45","1555331400 46","1555331700 46","1555332000 46","1555332300 46","1555332600 46","1555332900 46","1555333200 46","1555333500 46","1555333800 46","1555334100 46","1555334400 46","1555334700 46","1555335000 46","1555335300 46","1555335600 46","1555335900 46","1555336200 46","1555336500 46","1555336800 46","1555337100 45","1555337400 46","1555337700 46","1555338000 46","1555338300 45","1555338600 46","1555338900 46","1555339200 46","1555339500 46","1555339800 46","1555340100 46","1555340400 46","1555340700 46","1555341000 46","1555341300 46","1555341600 46","1555341900 46","1555342200 46","1555342500 46","1555342800 46","1555343100 46","1555343400 46","1555343700 46","1555344000 46","1555344300 47","1555344600 46","1555344900 46","1555345200 46","1555345500 46","1555345800 46","1555346100 46","1555346400 46","1555346700 46","1555347000 47","1555347300 47","1555347600 46","1555347900 46","1555348200 46","1555348500 47","1555348800 47","1555349100 47","1555349400 46","1555349700 46","1555350000 46","1555350300 47","1555350600 47","1555350900 47","1555351200 46","1555351500 46","1555351800 46","1555352100 46","1555352400 46","1555352700 46","1555353000 47","1555353300 46","1555353600 46","1555353900 46","1555354200 46","1555354500 46","1555354800 46","1555355100 46","1555355400 46","1555355700 46","1555356000 46","1555356300 46","1555356600 44","1555356900 44","1555357200 45","1555357500 44","1555357800 44","1555358100 44","1555358400 44","1555358700 44","1555359000 43","1555359300 45","1555359600 46","1555359900 47","1555360200 47","1555360500 47","1555360800 47","1555361100 48","1555361400 47","1555361700 47","1555362000 47","1555362300 47","1555362600 47","1555362900 47","1555363200 47","1555363500 47","1555363800 47","1555364100 47","1555364400 48","1555364700 47","1555365000 47","1555365300 48","1555365600 47","1555365900 47","1555366200 47","1555366500 47","1555366800 46","1555367100 47","1555367400 47","1555367700 47","1555368000 48","1555368300 47","1555368600 47","1555368900 47","1555369200 47","1555369500 47","1555369800 47","1555370100 47","1555370400 47","1555370700 47","1555371000 47","1555371300 47","1555371600 47","1555371900 47","1555372200 47","1555372500 47","1555372800 47","1555373100 47","1555373400 47","1555373700 47","1555374000 47","1555374300 47","1555374600 47","1555374900 47","1555375200 47","1555375500 47","1555375800 47","1555376100 47","1555376400 47","1555376700 47","1555377000 47","1555377300 47","1555377600 47","1555377900 47","1555378200 47","1555378500 47","1555378800 47","1555379100 47","1555379400 47","1555379700 47","1555380000 47","1555380300 47","1555380600 47","1555380900 47","1555381200 47","1555381500 47","1555381800 47","1555382100 47","1555382400 47","1555382700 47","1555383000 47","1555383300 47","1555383600 47","1555383900 47","1555384200 47","1555384500 47","1555384800 47","1555385100 47","1555385400 47","1555385700 47","1555386000 47","1555386300 47","1555386600 47","1555386900 47","1555387200 47","1555387500 47","1555387800 47","1555388100 47","1555388400 47","1555388700 47","1555389000 47","1555389300 47","1555389600 47","1555389900 47","1555390200 47","1555390500 47","1555390800 46","1555391100 46","1555391400 46","1555391700 46","1555392000 47","1555392300 47","1555392600 47","1555392900 47","1555393200 47","1555393500 46","1555393800 47","1555394100 47","1555394400 47","1555394700 47","1555395000 47","1555395300 47","1555395600 47","1555395900 47","1555396200 47","1555396500 47","1555396800 46","1555397100 47","1555397400 47","1555397700 46","1555398000 47","1555398300 46","1555398600 46","1555398900 47","1555399200 46","1555399500 47","1555399800 47","1555400400 47","1555400700 46","1555401000 46","1555401300 46","1555401600 47","1555401900 47","1555402200 47","1555402500 47","1555402800 47","1555403100 47","1555403400 47","1555403700 47","1555404000 47","1555404300 46","1555404600 46","1555404900 46","1555405200 46","1555405500 46","1555405800 46","1555406100 46","1555406400 46","1555406700 46","1555407000 46","1555407300 46","1555407600 46","1555407900 46","1555408200 46","1555408500 46","1555408800 46","1555409100 46","1555409400 46","1555409700 46","1555410000 46","1555410300 46","1555410600 46","1555410900 46","1555411200 46","1555411500 46","1555411800 46","1555412100 46","1555412400 47","1555412700 47","1555413000 47","1555413300 47","1555413600 47","1555413900 47","1555414200 47","1555414500 47","1555414800 47","1555415100 47","1555415400 47","1555415700 47","1555416000 47","1555416300 47","1555416600 47","1555416900 47","1555417200 47","1555417500 47","1555417800 46","1555418100 47","1555418400 46","1555418700 47","1555419000 47","1555419300 47","1555419600 47","1555419900 47","1555420200 47","1555420500 47","1555420800 47","1555421100 47","1555421400 48","1555421700 48","1555422000 48","1555422300 48","1555422600 48","1555422900 48","1555423200 48","1555423500 48","1555423800 48","1555424100 49","1555424400 48","1555424700 49","1555425000 49","1555425300 49","1555425600 48","1555425900 49","1555426200 49","1555426500 50","1555426800 49","1555427100 49","1555427400 49","1555427700 50","1555428000 50","1555428300 50","1555428600 50","1555428900 50","1555429200 50","1555429500 50","1555429800 50","1555430100 50","1555430400 50","1555430700 51","1555431000 50","1555431300 51","1555431600 51","1555431900 51","1555432200 50","1555432500 51","1555432800 50","1555433100 51","1555433400 51","1555433700 51","1555434000 50","1555434300 51","1555434600 51","1555434900 51","1555435200 51","1555435500 51","1555435800 51","1555436100 51","1555436400 51","1555436700 50","1555437000 51","1555437300 50","1555437600 50","1555437900 51","1555438200 51","1555438500 52","1555438800 51","1555439100 52","1555439400 51","1555439700 51","1555440000 51","1555440300 52","1555440600 52","1555440900 52","1555441200 52","1555441500 52","1555441800 52","1555442100 52","1555442400 51","1555442700 52","1555443000 52","1555443300 52","1555443600 52","1555443900 52","1555444200 52","1555444500 52","1555444800 52","1555445100 53","1555445400 52","1555445700 52","1555446000 52","1555446300 52","1555446600 52","1555446900 52","1555447200 52","1555447500 52","1555447800 52","1555448100 52","1555448400 52","1555448700 51","1555449000 52","1555449300 52","1555449600 52","1555449900 52","1555450200 52","1555450500 52","1555450800 53","1555451100 53","1555451400 52","1555451700 52","1555452000 52","1555452300 52","1555452600 52","1555452900 52","1555453200 52","1555453500 52","1555453800 53","1555454100 52","1555454400 52","1555454700 52","1555455000 52","1555455300 52","1555455600 51","1555455900 52","1555456200 52","1555456500 52","1555456800 52","1555457100 52","1555457400 51","1555457700 52","1555458000 51","1555458300 51","1555458600 51","1555458900 51","1555459200 51","1555459500 51","1555459800 51","1555460100 50","1555460400 50","1555460700 50","1555461000 50","1555461300 50","1555461600 50","1555461900 50","1555462200 50","1555462500 50","1555462800 50","1555463100 50","1555463400 50","1555463700 50","1555464000 49","1555464300 49","1555464600 49","1555464900 49","1555465200 49","1555465500 49","1555465800 49","1555466100 49","1555466400 49","1555466700 49","1555467000 49","1555467300 48","1555467600 48","1555467900 48","1555468200 48","1555468500 48","1555468800 48","1555469100 48","1555469400 48","1555469700 48","1555470000 48","1555470300 48","1555470600 48","1555470900 48","1555471200 48","1555471500 48","1555471800 47","1555472100 47","1555472400 47","1555472700 47","1555473000 47","1555473300 47","1555473600 47","1555473900 47","1555474200 47","1555474500 47","1555474800 47","1555475100 47","1555475400 47","1555475700 47","1555476000 47","1555476300 46","1555476600 46","1555476900 47","1555477200 46","1555477500 46","1555477800 46","1555478100 46","1555478400 46","1555478700 46","1555479000 46","1555479300 46","1555479600 46","1555479900 46","1555480200 46","1555480500 46","1555480800 46","1555481100 46","1555481400 46","1555481700 46","1555482000 46","1555482300 46","1555482600 46","1555482900 46","1555483200 46","1555483500 46","1555483800 46","1555484100 46","1555484400 45","1555484700 45","1555485000 45","1555485300 45","1555485600 45","1555485900 46","1555486200 46","1555486800 45","1555487100 46","1555487400 46","1555487700 45","1555488000 45","1555488300 45","1555488600 45","1555488900 45","1555489200 45","1555489500 45","1555489800 46","1555490100 45","1555490400 45","1555490700 45","1555491000 45","1555491300 45","1555491600 45","1555491900 45","1555492200 45","1555492500 45","1555492800 45","1555493100 45","1555493400 45","1555493700 45","1555494000 45","1555494300 45","1555494600 45","1555494900 45","1555495200 45","1555495500 45","1555495800 44","1555496100 45","1555496400 44","1555496700 44","1555497000 45","1555497300 45","1555497600 45","1555497900 45","1555498200 45","1555498500 45","1555498800 45","1555499100 45","1555499400 45","1555499700 46","1555500000 46","1555500300 46","1555500600 46","1555500900 46","1555501200 46","1555501500 46","1555501800 46","1555502100 46","1555502400 46","1555502700 46","1555503000 46","1555503300 47","1555503600 46","1555503900 47","1555504200 47","1555504500 47","1555504800 47","1555505100 47","1555505400 47","1555505700 47","1555506000 48","1555506300 48","1555506600 48","1555506900 48","1555507200 48","1555507500 48","1555507800 48","1555508100 49","1555508400 49","1555508700 49","1555509000 49","1555509300 49","1555509600 49","1555509900 50","1555510200 50","1555510500 50","1555510800 49","1555511100 50","1555511400 50","1555511700 51","1555512000 51","1555512300 51","1555512600 51","1555512900 51","1555513200 51","1555513500 51","1555513800 51","1555514100 51","1555514400 51","1555514700 51","1555515000 52","1555515300 51","1555515600 52","1555515900 52","1555516200 52","1555516500 52","1555516800 53","1555517100 53","1555517400 53","1555517700 53","1555518000 53","1555518300 53","1555518600 53","1555518900 53","1555519200 53","1555519500 53","1555519800 53","1555520100 53","1555520400 54","1555520700 53","1555521000 54","1555521300 54","1555521600 54","1555521900 54","1555522200 54","1555522500 54","1555522800 54","1555523100 54","1555523400 54","1555523700 54","1555524000 54","1555524300 54","1555524600 54","1555524900 54","1555525200 54","1555525500 54","1555525800 54","1555526100 55","1555526400 54","1555526700 54","1555527000 55","1555527300 54","1555527600 54","1555527900 54","1555528200 54","1555528500 54","1555528800 55","1555529100 55","1555529400 55","1555529700 55","1555530000 55","1555530300 55","1555530600 54","1555530900 55","1555531200 55","1555531500 54","1555531800 55","1555532100 55","1555532400 55","1555532700 54","1555533000 54","1555533300 55","1555533600 55","1555533900 55","1555534200 55","1555534500 55","1555534800 53","1555535100 53","1555535400 51","1555535700 52","1555536000 53","1555536300 53","1555536600 52","1555536900 51","1555537200 52","1555537500 53","1555537800 54","1555538100 55","1555538400 52","1555538700 54","1555539000 55","1555539300 55","1555539600 55","1555539900 55","1555540200 55","1555540500 55","1555540800 55","1555541100 55","1555541400 53","1555541700 52","1555542000 50","1555542300 52","1555542600 52","1555542900 51","1555543200 51","1555543500 52","1555543800 53","1555544100 54","1555544400 54","1555544700 54","1555545000 54","1555545300 54","1555545600 54","1555545900 50","1555546200 54","1555546500 54","1555546800 54","1555547100 54","1555547400 54","1555547700 54","1555548000 54","1555548300 54","1555548600 54","1555548900 54","1555549200 53","1555549500 53","1555549800 53","1555550100 52","1555550400 53","1555550700 52","1555551000 52","1555551300 52","1555551600 52","1555551900 52","1555552200 52","1555552500 52","1555552800 52","1555553100 52","1555553400 52","1555553700 52","1555554000 52","1555554300 53","1555554600 52","1555554900 52","1555555200 52","1555555500 52","1555555800 52","1555556100 52","1555556400 52","1555556700 52","1555557000 52","1555557300 52","1555557600 52","1555557900 52","1555558200 52","1555558500 52","1555558800 52","1555559100 52","1555559400 51","1555559700 52","1555560000 52","1555560300 51","1555560600 51","1555560900 51","1555561200 51","1555561500 51","1555561800 50","1555562100 50","1555562400 51","1555562700 51","1555563000 51","1555563300 51","1555563600 51","1555563900 51","1555564200 51","1555564500 51","1555564800 51","1555565100 51","1555565400 51","1555565700 51","1555566000 51","1555566300 51","1555566600 51","1555566900 51","1555567200 50","1555567500 51","1555567800 51","1555568100 51","1555568400 51","1555568700 51","1555569000 51","1555569300 51","1555569600 51","1555569900 51","1555570200 51","1555570500 51","1555570800 51","1555571100 51","1555571400 50","1555571700 51","1555572000 50","1555572300 50","1555572600 50","1555573200 50","1555573500 50","1555573800 50","1555574100 50","1555574400 50","1555574700 50","1555575000 51","1555575300 50","1555575600 50","1555575900 51","1555576200 51","1555576500 51","1555576800 51","1555577100 51","1555577400 50","1555577700 50","1555578000 50","1555578300 50","1555578600 50","1555578900 50","1555579200 50","1555579500 51","1555579800 50","1555580100 50","1555580400 50","1555580700 50","1555581000 50","1555581300 50","1555581600 50","1555581900 49","1555582200 49","1555582500 50","1555582800 50","1555583100 50","1555583400 49","1555583700 49","1555584000 50","1555584300 49","1555584600 49","1555584900 49","1555585200 49","1555585500 49","1555585800 49","1555586100 49","1555586400 49","1555586700 49","1555587000 49","1555587300 49","1555587600 48","1555587900 49","1555588200 49","1555588500 49","1555588800 49","1555589100 49","1555589400 49","1555589700 48","1555590000 49","1555590300 49","1555590600 49","1555590900 49","1555591200 49","1555591500 49","1555591800 49","1555592100 49","1555592400 49","1555592700 49","1555593000 49","1555593300 49","1555593600 49","1555593900 49","1555594200 49","1555594500 49","1555594800 50","1555595100 50","1555595400 50","1555595700 49","1555596000 49","1555596300 49","1555596600 50","1555596900 50","1555597200 50","1555597500 50","1555597800 50","1555598100 50","1555598400 50","1555598700 50","1555599000 50","1555599300 50","1555599600 50","1555599900 50","1555600200 50","1555600500 50","1555600800 50","1555601100 50","1555601400 50","1555601700 51","1555602000 51","1555602300 50","1555602600 50","1555602900 50","1555603200 51","1555603500 51","1555603800 51","1555604100 51","1555604400 51","1555604700 51","1555605000 51","1555605300 51","1555605600 51","1555605900 51","1555606200 52","1555606500 52","1555606800 52","1555607100 51","1555607400 52","1555607700 52","1555608000 52","1555608300 52","1555608600 52","1555608900 53","1555609200 53","1555609500 53","1555609800 53","1555610100 53","1555610400 53","1555610700 53","1555611000 53","1555611300 54","1555611600 54","1555611900 53","1555612200 53","1555612500 54","1555612800 54","1555613100 54","1555613400 54","1555613700 54","1555614000 54","1555614300 54","1555614600 54","1555614900 54","1555615200 54","1555615500 54","1555615800 54","1555616100 54","1555616400 54","1555616700 54","1555617000 54","1555617300 54","1555617600 54","1555617900 54","1555618200 54","1555618500 54","1555618800 54","1555619100 54","1555619400 54","1555619700 54","1555620000 54","1555620300 54","1555620600 54","1555620900 54","1555621200 54","1555621500 54","1555621800 54","1555622100 54","1555622400 54","1555622700 54","1555623000 54","1555623300 53","1555623600 53","1555623900 53","1555624200 54","1555624500 54","1555624800 54","1555625100 54","1555625400 54","1555625700 54","1555626000 54","1555626300 54","1555626600 54","1555626900 54","1555627200 54","1555627500 54","1555627800 54","1555628100 54","1555628400 54","1555628700 53","1555629000 54","1555629300 54","1555629600 54","1555629900 54","1555630200 54","1555630500 54","1555630800 54","1555631100 54","1555631400 54","1555631700 54","1555632000 54","1555632300 54","1555632600 54","1555632900 54","1555633200 54","1555633500 54","1555633800 54","1555634100 54","1555634400 54"],"GPU4":["1553126400 43","1553126700 43","1553127000 42","1553127300 43","1553127600 43","1553127900 43","1553128200 42","1553128500 43","1553128800 42","1553129100 42","1553129400 42","1553129700 42","1553130000 42","1553130300 42","1553130600 42","1553130900 42","1553131200 42","1553131500 42","1553131800 42","1553132100 42","1553132400 42","1553132700 42","1553133000 42","1553133300 42","1553133600 41","1553133900 41","1553134200 41","1553134500 41","1553134800 41","1553135100 42","1553135400 41","1553135700 41","1553136000 41","1553136300 41","1553136600 41","1553136900 41","1553137200 41","1553137500 41","1553137800 41","1553138100 41","1553138400 41","1553138700 41","1553139000 41","1553139300 41","1553139600 41","1553139900 41","1553140200 41","1553140500 41","1553140800 40","1553141100 40","1553141400 41","1553141700 40","1553142000 40","1553142300 40","1553142600 40","1553142900 40","1553143200 40","1553143500 40","1553143800 40","1553144100 40","1553144400 40","1553144700 40","1553145000 40","1553145300 40","1553145600 39","1553145900 39","1553146200 40","1553146500 40","1553146800 40","1553147100 40","1553147400 39","1553147700 39","1553148000 39","1553148300 40","1553148600 40","1553148900 39","1553149200 40","1553149500 40","1553149800 40","1553150100 40","1553150400 40","1553150700 40","1553151000 40","1553151300 39","1553151600 40","1553151900 40","1553152200 40","1553152500 40","1553152800 40","1553153100 40","1553153400 40","1553154000 40","1553154300 40","1553154600 40","1553154900 40","1553155200 41","1553155500 40","1553155800 41","1553156100 40","1553156400 40","1553156700 40","1553157000 40","1553157300 40","1553157600 40","1553157900 40","1553158200 40","1553158500 40","1553158800 40","1553159100 40","1553159400 40","1553159700 40","1553160000 40","1553160300 40","1553160600 40","1553160900 40","1553161200 40","1553161500 40","1553161800 40","1553162100 40","1553162400 40","1553162700 40","1553163000 40","1553163300 40","1553163600 40","1553163900 40","1553164200 40","1553164500 40","1553164800 40","1553165100 40","1553165400 40","1553165700 40","1553166000 40","1553166300 40","1553166600 40","1553166900 40","1553167200 40","1553167500 40","1553167800 40","1553168100 40","1553168400 40","1553168700 40","1553169000 40","1553169300 41","1553169600 41","1553169900 41","1553170200 41","1553170500 41","1553170800 41","1553171100 41","1553171400 41","1553171700 41","1553172000 41","1553172300 41","1553172600 41","1553172900 42","1553173200 42","1553173500 41","1553173800 41","1553174100 42","1553174400 42","1553174700 42","1553175000 42","1553175300 42","1553175600 42","1553175900 42","1553176200 42","1553176500 42","1553176800 42","1553177100 42","1553177400 42","1553177700 43","1553178000 43","1553178300 43","1553178600 43","1553178900 43","1553179200 43","1553179500 43","1553179800 43","1553180100 43","1553180400 43","1553180700 43","1553181000 43","1553181300 43","1553181600 43","1553181900 43","1553182200 43","1553182500 43","1553182800 43","1553183100 43","1553183400 43","1553183700 43","1553184000 43","1553184300 43","1553184600 43","1553184900 44","1553185200 43","1553185500 43","1553185800 43","1553186100 44","1553186400 44","1553186700 44","1553187000 44","1553187300 44","1553187600 44","1553187900 44","1553188200 44","1553188500 44","1553188800 44","1553189100 44","1553189400 44","1553189700 44","1553190000 43","1553190300 43","1553190600 43","1553190900 44","1553191200 44","1553191500 44","1553191800 44","1553192100 44","1553192400 44","1553192700 44","1553193000 44","1553193300 44","1553193600 44","1553193900 44","1553194200 44","1553194500 44","1553194800 44","1553195100 44","1553195400 44","1553195700 45","1553196000 44","1553196300 44","1553196600 44","1553196900 44","1553197200 44","1553197500 44","1553197800 44","1553198100 44","1553198400 45","1553198700 44","1553199000 44","1553199300 44","1553199600 44","1553199900 44","1553200200 44","1553200500 44","1553200800 44","1553201100 44","1553201400 44","1553201700 44","1553202000 44","1553202300 44","1553202600 44","1553202900 44","1553203200 44","1553203500 44","1553203800 44","1553204100 44","1553204400 44","1553204700 44","1553205000 44","1553205300 44","1553205600 44","1553205900 44","1553206200 44","1553206500 43","1553206800 43","1553207100 43","1553207400 43","1553207700 43","1553208000 43","1553208300 43","1553208600 43","1553208900 43","1553209200 43","1553209500 43","1553209800 43","1553210100 43","1553210400 43","1553210700 43","1553211000 43","1553211300 43","1553211600 43","1553211900 43","1553212200 43","1553212500 43","1553212800 43","1553213100 43","1553213400 43","1553213700 43","1553214000 43","1553214300 43","1553214600 43","1553214900 43","1553215200 43","1553215500 43","1553215800 43","1553216100 42","1553216400 43","1553216700 43","1553217000 43","1553217300 42","1553217600 43","1553217900 42","1553218200 43","1553218500 42","1553218800 42","1553219100 42","1553219400 42","1553219700 42","1553220000 42","1553220300 42","1553220600 42","1553220900 42","1553221200 42","1553221500 42","1553221800 42","1553222100 42","1553222400 42","1553222700 42","1553223000 42","1553223300 42","1553223600 42","1553223900 42","1553224200 42","1553224500 42","1553224800 42","1553225100 42","1553225400 42","1553225700 42","1553226000 42","1553226300 42","1553226600 42","1553226900 42","1553227200 42","1553227500 42","1553227800 42","1553228100 42","1553228400 42","1553228700 42","1553229000 42","1553229300 42","1553229600 42","1553229900 42","1553230200 42","1553230500 42","1553230800 42","1553231100 42","1553231400 42","1553231700 42","1553232000 42","1553232300 42","1553232600 42","1553232900 42","1553233200 42","1553233500 42","1553233800 42","1553234100 42","1553234400 42","1553234700 42","1553235000 42","1553235300 42","1553235600 42","1553235900 42","1553236200 42","1553236500 42","1553236800 42","1553237100 42","1553237400 42","1553237700 42","1553238000 42","1553238300 42","1553238600 42","1553238900 42","1553239200 42","1553239500 42","1553239800 42","1553240400 42","1553240700 42","1553241000 42","1553241300 42","1553241600 42","1553241900 42","1553242200 42","1553242500 42","1553242800 42","1553243100 42","1553243400 42","1553243700 42","1553244000 42","1553244300 42","1553244600 42","1553244900 42","1553245200 42","1553245500 42","1553245800 42","1553246100 42","1553246400 42","1553246700 42","1553247000 42","1553247300 42","1553247600 42","1553247900 42","1553248200 42","1553248500 42","1553248800 42","1553249100 42","1553249400 42","1553249700 42","1553250000 42","1553250300 42","1553250600 42","1553250900 42","1553251200 42","1553251500 42","1553251800 42","1553252100 42","1553252400 42","1553252700 41","1553253000 42","1553253300 42","1553253600 42","1553253900 42","1553254200 42","1553254500 42","1553254800 42","1553255100 42","1553255400 42","1553255700 42","1553256000 42","1553256300 42","1553256600 42","1553256900 42","1553257200 42","1553257500 42","1553257800 42","1553258100 41","1553258400 42","1553258700 42","1553259000 42","1553259300 42","1553259600 42","1553259900 42","1553260200 42","1553260500 42","1553260800 42","1553261100 42","1553261400 42","1553261700 42","1553262000 42","1553262300 42","1553262600 42","1553262900 42","1553263200 42","1553263500 42","1553263800 42","1553264100 42","1553264400 42","1553264700 42","1553265000 42","1553265300 42","1553265600 42","1553265900 42","1553266200 42","1553266500 42","1553266800 42","1553267100 42","1553267400 42","1553267700 42","1553268000 42","1553268300 42","1553268600 42","1553268900 43","1553269200 42","1553269500 43","1553269800 42","1553270100 42","1553270400 43","1553270700 42","1553271000 42","1553271300 43","1553271600 43","1553271900 43","1553272200 43","1553272500 43","1553272800 43","1553273100 43","1553273400 43","1553273700 43","1553274000 43","1553274300 43","1553274600 43","1553274900 43","1553275200 43","1553275500 43","1553275800 43","1553276100 43","1553276400 43","1553276700 43","1553277000 43","1553277300 43","1553277600 43","1553277900 43","1553278200 43","1553278500 43","1553278800 43","1553279100 43","1553279400 43","1553279700 43","1553280000 43","1553280300 43","1553280600 44","1553280900 43","1553281200 44","1553281500 43","1553281800 44","1553282100 43","1553282400 43","1553282700 43","1553283000 44","1553283300 44","1553283600 44","1553283900 44","1553284200 43","1553284500 43","1553284800 43","1553285100 43","1553285400 42","1553285700 42","1553286000 42","1553286300 43","1553286600 42","1553286900 42","1553287200 43","1553287500 42","1553287800 41","1553288100 42","1553288400 41","1553288700 42","1553289000 42","1553289300 45","1553289600 45","1553289900 45","1553290200 45","1553290500 45","1553290800 46","1553291100 45","1553291400 45","1553291700 44","1553292000 46","1553292300 46","1553292600 46","1553292900 46","1553293200 46","1553293500 44","1553293800 45","1553294100 45","1553294400 45","1553294700 45","1553295000 46","1553295300 45","1553295600 45","1553295900 44","1553296200 45","1553296500 44","1553296800 45","1553297100 45","1553297400 45","1553297700 44","1553298000 44","1553298300 45","1553298600 44","1553298900 44","1553299200 43","1553299500 44","1553299800 44","1553300100 44","1553300400 44","1553300700 44","1553301000 44","1553301300 44","1553301600 43","1553301900 44","1553302200 44","1553302500 43","1553302800 44","1553303100 44","1553303400 43","1553303700 42","1553304000 42","1553304300 43","1553304600 43","1553304900 43","1553305200 43","1553305500 41","1553305800 42","1553306100 43","1553306400 42","1553306700 42","1553307000 42","1553307300 41","1553307600 41","1553307900 41","1553308200 42","1553308500 41","1553308800 41","1553309100 41","1553309400 41","1553309700 40","1553310000 41","1553310300 41","1553310600 41","1553310900 41","1553311200 41","1553311500 41","1553311800 41","1553312100 41","1553312400 40","1553312700 40","1553313000 40","1553313300 40","1553313600 41","1553313900 40","1553314200 40","1553314500 40","1553314800 41","1553315100 40","1553315400 41","1553315700 41","1553316000 41","1553316300 41","1553316600 41","1553316900 40","1553317200 40","1553317500 41","1553317800 40","1553318100 41","1553318400 40","1553318700 40","1553319000 40","1553319300 41","1553319600 40","1553319900 41","1553320200 41","1553320500 41","1553320800 40","1553321100 40","1553321400 40","1553321700 40","1553322000 40","1553322300 40","1553322600 41","1553322900 41","1553323200 41","1553323500 41","1553323800 41","1553324100 41","1553324400 40","1553324700 41","1553325000 41","1553325300 42","1553325600 42","1553325900 42","1553326200 41","1553326800 41","1553327100 40","1553327400 41","1553327700 41","1553328000 41","1553328300 41","1553328600 41","1553328900 40","1553329200 40","1553329500 40","1553329800 41","1553330100 42","1553330400 42","1553330700 42","1553331000 42","1553331300 42","1553331600 42","1553331900 41","1553332200 41","1553332500 40","1553332800 42","1553333100 42","1553333400 42","1553333700 43","1553334000 42","1553334300 42","1553334600 41","1553334900 41","1553335200 42","1553335500 40","1553335800 41","1553336100 42","1553336400 40","1553336700 41","1553337000 40","1553337300 41","1553337600 40","1553337900 40","1553338200 40","1553338500 40","1553338800 40","1553339100 40","1553339400 40","1553339700 40","1553340000 40","1553340300 41","1553340600 40","1553340900 40","1553341200 40","1553341500 40","1553341800 40","1553342100 40","1553342400 40","1553342700 40","1553343000 41","1553343300 41","1553343600 40","1553343900 40","1553344200 40","1553344500 41","1553344800 41","1553345100 41","1553345400 42","1553345700 42","1553346000 42","1553346300 41","1553346600 41","1553346900 42","1553347200 41","1553347500 41","1553347800 42","1553348100 42","1553348400 42","1553348700 42","1553349000 42","1553349300 42","1553349600 42","1553349900 42","1553350200 42","1553350500 42","1553350800 42","1553351100 42","1553351400 43","1553351700 42","1553352000 43","1553352300 43","1553352600 43","1553352900 44","1553353200 43","1553353500 44","1553353800 44","1553354100 44","1553354400 44","1553354700 44","1553355000 44","1553355300 44","1553355600 44","1553355900 44","1553356200 45","1553356500 44","1553356800 45","1553357100 45","1553357400 45","1553357700 45","1553358000 46","1553358300 45","1553358600 46","1553358900 46","1553359200 46","1553359500 45","1553359800 45","1553360100 46","1553360400 46","1553360700 46","1553361000 46","1553361300 47","1553361600 46","1553361900 47","1553362200 47","1553362500 47","1553362800 47","1553363100 47","1553363400 47","1553363700 47","1553364000 47","1553364300 46","1553364600 47","1553364900 47","1553365200 46","1553365500 47","1553365800 46","1553366100 46","1553366400 47","1553366700 47","1553367000 47","1553367300 47","1553367600 47","1553367900 47","1553368200 48","1553368500 47","1553368800 47","1553369100 47","1553369400 48","1553369700 48","1553370000 48","1553370300 48","1553370600 48","1553370900 47","1553371200 48","1553371500 48","1553371800 48","1553372100 48","1553372400 49","1553372700 48","1553373000 49","1553373300 50","1553373600 49","1553373900 49","1553374200 49","1553374500 49","1553374800 49","1553375100 49","1553375400 49","1553375700 49","1553376000 49","1553376300 48","1553376600 48","1553376900 49","1553377200 49","1553377500 48","1553377800 48","1553378100 48","1553378400 49","1553378700 48","1553379000 49","1553379300 49","1553379600 48","1553379900 49","1553380200 48","1553380500 48","1553380800 48","1553381100 49","1553381400 48","1553381700 49","1553382000 49","1553382300 49","1553382600 49","1553382900 49","1553383200 49","1553383500 49","1553383800 49","1553384100 49","1553384400 49","1553384700 49","1553385000 49","1553385300 49","1553385600 48","1553385900 48","1553386200 48","1553386500 48","1553386800 48","1553387100 48","1553387400 48","1553387700 48","1553388000 48","1553388300 48","1553388600 48","1553388900 48","1553389200 47","1553389500 47","1553389800 47","1553390100 47","1553390400 47","1553390700 47","1553391000 47","1553391300 47","1553391600 47","1553391900 47","1553392200 47","1553392500 47","1553392800 47","1553393100 47","1553393400 47","1553393700 47","1553394000 46","1553394300 46","1553394600 46","1553394900 46","1553395200 47","1553395500 46","1553395800 46","1553396100 46","1553396400 46","1553396700 46","1553397000 46","1553397300 46","1553397600 46","1553397900 46","1553398200 46","1553398500 46","1553398800 46","1553399100 46","1553399400 46","1553399700 46","1553400000 46","1553400300 46","1553400600 46","1553400900 46","1553401200 46","1553401500 46","1553401800 46","1553402100 46","1553402400 46","1553402700 46","1553403000 46","1553403300 46","1553403600 46","1553403900 45","1553404200 46","1553404500 46","1553404800 45","1553405100 45","1553405400 45","1553405700 45","1553406000 45","1553406300 45","1553406600 45","1553406900 45","1553407200 45","1553407500 45","1553407800 45","1553408100 45","1553408400 45","1553408700 46","1553409000 46","1553409300 46","1553409600 45","1553409900 46","1553410200 46","1553410500 45","1553410800 46","1553411100 46","1553411400 45","1553411700 45","1553412000 45","1553412300 46","1553412600 45","1553413200 45","1553413500 45","1553413800 45","1553414100 45","1553414400 45","1553414700 45","1553415000 45","1553415300 45","1553415600 45","1553415900 45","1553416200 45","1553416500 45","1553416800 45","1553417100 45","1553417400 45","1553417700 45","1553418000 45","1553418300 45","1553418600 45","1553418900 45","1553419200 45","1553419500 45","1553419800 45","1553420100 45","1553420400 45","1553420700 45","1553421000 45","1553421300 44","1553421600 44","1553421900 44","1553422200 45","1553422500 44","1553422800 44","1553423100 44","1553423400 44","1553423700 44","1553424000 44","1553424300 44","1553424600 44","1553424900 44","1553425200 44","1553425500 44","1553425800 44","1553426100 44","1553426400 44","1553426700 44","1553427000 44","1553427300 44","1553427600 44","1553427900 44","1553428200 44","1553428500 44","1553428800 44","1553429100 44","1553429400 45","1553429700 45","1553430000 45","1553430300 45","1553430600 45","1553430900 46","1553431200 46","1553431500 46","1553431800 46","1553432100 46","1553432400 46","1553432700 46","1553433000 46","1553433300 46","1553433600 47","1553433900 46","1553434200 47","1553434500 47","1553434800 47","1553435100 47","1553435400 47","1553435700 47","1553436000 47","1553436300 48","1553436600 48","1553436900 48","1553437200 48","1553437500 48","1553437800 48","1553438100 48","1553438400 49","1553438700 49","1553439000 48","1553439300 49","1553439600 49","1553439900 49","1553440200 49","1553440500 49","1553440800 49","1553441100 49","1553441400 49","1553441700 49","1553442000 49","1553442300 50","1553442600 49","1553442900 49","1553443200 50","1553443500 50","1553443800 50","1553444100 50","1553444400 50","1553444700 50","1553445000 50","1553445300 50","1553445600 50","1553445900 50","1553446200 50","1553446500 50","1553446800 50","1553447100 50","1553447400 50","1553447700 50","1553448000 50","1553448300 50","1553448600 50","1553448900 50","1553449200 50","1553449500 50","1553449800 50","1553450100 50","1553450400 50","1553450700 50","1553451000 49","1553451300 49","1553451600 49","1553451900 49","1553452200 49","1553452500 50","1553452800 50","1553453100 50","1553453400 50","1553453700 50","1553454000 50","1553454300 49","1553454600 50","1553454900 49","1553455200 49","1553455500 49","1553455800 50","1553456100 50","1553456400 49","1553456700 49","1553457000 49","1553457300 49","1553457600 49","1553457900 49","1553458200 49","1553458500 49","1553458800 49","1553459100 49","1553459400 49","1553459700 49","1553460000 49","1553460300 48","1553460600 45","1553460900 44","1553461200 43","1553461500 43","1553461800 42","1553462100 42","1553462400 42","1553462700 41","1553463000 42","1553463300 41","1553463600 41","1553463900 41","1553464200 41","1553464500 41","1553464800 41","1553465100 41","1553465400 41","1553465700 41","1553466000 41","1553466300 41","1553466600 41","1553466900 41","1553467200 40","1553467500 41","1553467800 41","1553468100 40","1553468400 40","1553468700 40","1553469000 40","1553469300 40","1553469600 40","1553469900 40","1553470200 40","1553470500 40","1553470800 40","1553471100 40","1553471400 40","1553471700 40","1553472000 40","1553472300 40","1553472600 40","1553472900 39","1553473200 40","1553473500 40","1553473800 39","1553474100 39","1553474400 39","1553474700 39","1553475000 39","1553475300 39","1553475600 39","1553475900 39","1553476200 39","1553476500 39","1553476800 39","1553477100 39","1553477400 39","1553477700 39","1553478000 39","1553478300 38","1553478600 39","1553478900 38","1553479200 38","1553479500 38","1553479800 38","1553480100 38","1553480400 38","1553480700 38","1553481000 38","1553481300 38","1553481600 38","1553481900 38","1553482200 38","1553482500 37","1553482800 37","1553483100 37","1553483400 37","1553483700 37","1553484000 37","1553484300 37","1553484600 37","1553484900 37","1553485200 37","1553485500 37","1553485800 37","1553486100 37","1553486400 36","1553486700 37","1553487000 36","1553487300 36","1553487600 36","1553487900 36","1553488200 36","1553488500 36","1553488800 36","1553489100 36","1553489400 36","1553489700 36","1553490000 36","1553490300 35","1553490600 36","1553490900 36","1553491200 35","1553491500 35","1553491800 35","1553492100 35","1553492400 35","1553492700 35","1553493000 35","1553493300 35","1553493600 36","1553493900 35","1553494200 35","1553494500 36","1553494800 35","1553495100 35","1553495400 35","1553495700 35","1553496000 34","1553496300 35","1553496600 34","1553496900 34","1553497200 34","1553497500 35","1553497800 35","1553498100 35","1553498400 35","1553498700 35","1553499000 35","1553499600 35","1553499900 36","1553500200 36","1553500500 36","1553500800 35","1553501100 35","1553501400 35","1553501700 35","1553502000 35","1553502300 35","1553502600 35","1553502900 35","1553503200 35","1553503500 35","1553503800 35","1553504100 35","1553504400 35","1553504700 35","1553505000 34","1553505300 34","1553505600 34","1553505900 34","1553506200 34","1553506500 34","1553506800 34","1553507100 34","1553507400 34","1553507700 34","1553508000 33","1553508300 34","1553508600 34","1553508900 34","1553509200 34","1553509500 33","1553509800 33","1553510100 33","1553510400 33","1553510700 33","1553511000 33","1553511300 33","1553511600 33","1553511900 32","1553512200 33","1553512500 32","1553512800 32","1553513100 32","1553513400 32","1553513700 33","1553514000 33","1553514300 33","1553514600 33","1553514900 33","1553515200 33","1553515500 33","1553515800 34","1553516100 34","1553516400 34","1553516700 34","1553517000 34","1553517300 34","1553517600 34","1553517900 34","1553518200 34","1553518500 34","1553518800 34","1553519100 34","1553519400 34","1553519700 35","1553520000 35","1553520300 35","1553520600 35","1553520900 35","1553521200 34","1553521500 34","1553521800 35","1553522100 36","1553522400 36","1553522700 36","1553523000 36","1553523300 36","1553523600 36","1553523900 36","1553524200 36","1553524500 37","1553524800 37","1553525100 37","1553525400 37","1553525700 37","1553526000 38","1553526300 38","1553526600 38","1553526900 38","1553527200 38","1553527500 38","1553527800 38","1553528100 39","1553528400 39","1553528700 39","1553529000 39","1553529300 38","1553529600 39","1553529900 39","1553530200 39","1553530500 39","1553530800 39","1553531100 39","1553531400 39","1553531700 39","1553532000 39","1553532300 40","1553532600 39","1553532900 39","1553533200 39","1553533500 40","1553533800 39","1553534100 40","1553534400 39","1553534700 40","1553535000 40","1553535300 40","1553535600 40","1553535900 40","1553536200 40","1553536500 40","1553536800 40","1553537100 40","1553537400 40","1553537700 40","1553538000 40","1553538300 40","1553538600 40","1553538900 40","1553539200 40","1553539500 40","1553539800 40","1553540100 41","1553540400 40","1553540700 40","1553541000 40","1553541300 41","1553541600 41","1553541900 41","1553542200 41","1553542500 40","1553542800 40","1553543100 40","1553543400 40","1553543700 41","1553544000 40","1553544300 41","1553544600 40","1553544900 40","1553545200 40","1553545500 40","1553545800 40","1553546100 40","1553546400 40","1553546700 40","1553547000 40","1553547300 40","1553547600 40","1553547900 40","1553548200 40","1553548500 41","1553548800 40","1553549100 40","1553549400 41","1553549700 40","1553550000 40","1553550300 40","1553550600 40","1553550900 40","1553551200 40","1553551500 40","1553551800 40","1553552100 40","1553552400 40","1553552700 40","1553553000 40","1553553300 40","1553553600 40","1553553900 40","1553554200 40","1553554500 40","1553554800 40","1553555100 40","1553555400 40","1553555700 39","1553556000 39","1553556300 39","1553556600 39","1553556900 40","1553557200 39","1553557500 39","1553557800 39","1553558100 39","1553558400 39","1553558700 39","1553559000 39","1553559300 39","1553559600 38","1553559900 38","1553560200 38","1553560500 39","1553560800 38","1553561100 38","1553561400 38","1553561700 38","1553562000 38","1553562300 38","1553562600 38","1553562900 38","1553563200 38","1553563500 38","1553563800 38","1553564100 38","1553564400 38","1553564700 38","1553565000 38","1553565300 38","1553565600 38","1553565900 37","1553566200 38","1553566500 38","1553566800 38","1553567100 37","1553567400 37","1553567700 37","1553568000 38","1553568300 37","1553568600 37","1553568900 37","1553569200 38","1553569500 37","1553569800 38","1553570100 38","1553570400 37","1553570700 38","1553571000 38","1553571300 38","1553571600 38","1553571900 38","1553572200 38","1553572500 38","1553572800 37","1553573100 38","1553573400 38","1553573700 38","1553574000 38","1553574300 38","1553574600 38","1553574900 38","1553575200 38","1553575500 37","1553575800 38","1553576100 37","1553576400 38","1553576700 37","1553577000 37","1553577300 37","1553577600 38","1553577900 37","1553578200 37","1553578500 38","1553578800 37","1553579100 37","1553579400 37","1553579700 37","1553580000 37","1553580300 37","1553580600 37","1553580900 37","1553581200 37","1553581500 37","1553581800 37","1553582100 37","1553582400 37","1553582700 37","1553583000 37","1553583300 37","1553583600 37","1553583900 37","1553584200 37","1553584500 37","1553584800 36","1553585100 37","1553585400 36","1553586000 36","1553586300 36","1553586600 36","1553586900 36","1553587200 36","1553587500 36","1553587800 37","1553588100 36","1553588400 36","1553588700 36","1553589000 36","1553589300 36","1553589600 36","1553589900 36","1553590200 36","1553590500 35","1553590800 35","1553591100 36","1553591400 35","1553591700 36","1553592000 35","1553592300 35","1553592600 35","1553592900 35","1553593200 35","1553593500 35","1553593800 35","1553594100 35","1553594400 35","1553594700 35","1553595000 35","1553595300 35","1553595600 35","1553595900 34","1553596200 34","1553596500 34","1553596800 34","1553597100 34","1553597400 34","1553597700 34","1553598000 34","1553598300 34","1553598600 34","1553598900 34","1553599200 34","1553599500 34","1553599800 33","1553600100 34","1553600400 34","1553600700 34","1553601000 34","1553601300 34","1553601600 34","1553601900 34","1553602200 34","1553602500 34","1553602800 34","1553603100 35","1553603400 34","1553603700 35","1553604000 35","1553604300 34","1553604600 35","1553604900 35","1553605200 35","1553605500 35","1553605800 35","1553606100 35","1553606400 35","1553606700 35","1553607000 35","1553607300 35","1553607600 35","1553607900 36","1553608200 35","1553608500 35","1553608800 36","1553609100 36","1553609400 36","1553609700 36","1553610000 35","1553610300 36","1553610600 36","1553610900 36","1553611200 36","1553611500 37","1553611800 36","1553612100 37","1553612400 37","1553612700 37","1553613000 37","1553613300 37","1553613600 38","1553613900 38","1553614200 38","1553614500 38","1553614800 38","1553615100 38","1553615400 38","1553615700 38","1553616000 38","1553616300 38","1553616600 39","1553616900 39","1553617200 38","1553617500 39","1553617800 39","1553618100 39","1553618400 39","1553618700 39","1553619000 39","1553619300 39","1553619600 39","1553619900 39","1553620200 39","1553620500 40","1553620800 40","1553621100 40","1553621400 40","1553621700 40","1553622000 40","1553622300 40","1553622600 40","1553622900 40","1553623200 40","1553623500 41","1553623800 40","1553624100 40","1553624400 41","1553624700 40","1553625000 41","1553625300 41","1553625600 41","1553625900 41","1553626200 41","1553626500 41","1553626800 41","1553627100 41","1553627400 41","1553627700 41","1553628000 41","1553628300 41","1553628600 41","1553628900 41","1553629200 41","1553629500 41","1553629800 41","1553630100 41","1553630400 41","1553630700 41","1553631000 41","1553631300 41","1553631600 41","1553631900 41","1553632200 41","1553632500 41","1553632800 41","1553633100 41","1553633400 42","1553633700 41","1553634000 41","1553634300 41","1553634600 41","1553634900 41","1553635200 41","1553635500 41","1553635800 41","1553636100 41","1553636400 41","1553636700 41","1553637000 41","1553637300 41","1553637600 41","1553637900 41","1553638200 41","1553638500 41","1553638800 40","1553639100 40","1553639400 40","1553639700 40","1553640000 41","1553640300 40","1553640600 40","1553640900 40","1553641200 40","1553641500 40","1553641800 40","1553642100 40","1553642400 40","1553642700 40","1553643000 40","1553643300 40","1553643600 39","1553643900 39","1553644200 39","1553644500 39","1553644800 39","1553645100 39","1553645400 39","1553645700 39","1553646000 38","1553646300 38","1553646600 39","1553646900 38","1553647200 38","1553647500 38","1553647800 38","1553648100 38","1553648400 38","1553648700 38","1553649000 38","1553649300 38","1553649600 38","1553649900 38","1553650200 38","1553650500 38","1553650800 38","1553651100 38","1553651400 38","1553651700 38","1553652000 38","1553652300 37","1553652600 37","1553652900 38","1553653200 38","1553653500 38","1553653800 38","1553654100 37","1553654400 37","1553654700 37","1553655000 38","1553655300 37","1553655600 37","1553655900 37","1553656200 37","1553656500 37","1553656800 37","1553657100 37","1553657400 37","1553657700 37","1553658000 37","1553658300 37","1553658600 37","1553658900 37","1553659200 36","1553659500 37","1553659800 37","1553660100 37","1553660400 37","1553660700 37","1553661000 37","1553661300 37","1553661600 36","1553661900 37","1553662200 36","1553662500 36","1553662800 36","1553663100 36","1553663400 36","1553663700 36","1553664000 36","1553664300 36","1553664600 36","1553664900 36","1553665200 36","1553665500 36","1553665800 35","1553666100 35","1553666400 35","1553666700 35","1553667000 35","1553667300 35","1553667600 35","1553667900 35","1553668200 35","1553668500 35","1553668800 35","1553669100 35","1553669400 35","1553669700 35","1553670000 35","1553670300 35","1553670600 35","1553670900 35","1553671200 34","1553671500 34","1553671800 34","1553672400 34","1553672700 34","1553673000 34","1553673300 34","1553673600 34","1553673900 34","1553674200 34","1553674500 34","1553674800 34","1553675100 34","1553675400 34","1553675700 34","1553676000 34","1553676300 34","1553676600 34","1553676900 33","1553677200 33","1553677500 33","1553677800 34","1553678100 33","1553678400 33","1553678700 33","1553679000 33","1553679300 33","1553679600 33","1553679900 33","1553680200 34","1553680500 33","1553680800 33","1553681100 33","1553681400 33","1553681700 33","1553682000 33","1553682300 33","1553682600 33","1553682900 32","1553683200 33","1553683500 33","1553683800 33","1553684100 32","1553684400 33","1553684700 33","1553685000 33","1553685300 32","1553685600 33","1553685900 33","1553686200 33","1553686500 33","1553686800 33","1553687100 33","1553687400 33","1553687700 34","1553688000 34","1553688300 34","1553688600 34","1553688900 34","1553689200 34","1553689500 35","1553689800 35","1553690100 35","1553690400 35","1553690700 35","1553691000 35","1553691300 35","1553691600 35","1553691900 35","1553692200 35","1553692500 35","1553692800 35","1553693100 36","1553693400 36","1553693700 36","1553694000 36","1553694300 36","1553694600 36","1553694900 36","1553695200 36","1553695500 36","1553695800 37","1553696100 37","1553696400 37","1553696700 37","1553697000 37","1553697300 37","1553697600 38","1553697900 38","1553698200 38","1553698500 38","1553698800 38","1553699100 38","1553699400 38","1553699700 39","1553700000 39","1553700300 39","1553700600 39","1553700900 39","1553701200 39","1553701500 39","1553701800 39","1553702100 40","1553702400 40","1553702700 40","1553703000 40","1553703300 40","1553703600 40","1553703900 41","1553704200 41","1553704500 41","1553704800 41","1553705100 41","1553705400 41","1553705700 42","1553706000 41","1553706300 41","1553706600 42","1553706900 42","1553707200 42","1553707500 42","1553707800 42","1553708100 42","1553708400 43","1553708700 42","1553709000 43","1553709300 43","1553709600 43","1553709900 43","1553710200 43","1553710500 43","1553710800 43","1553711100 44","1553711400 43","1553711700 44","1553712000 43","1553712300 43","1553712600 44","1553712900 44","1553713200 44","1553713500 43","1553713800 44","1553714100 44","1553714400 44","1553714700 44","1553715000 44","1553715300 44","1553715600 44","1553715900 44","1553716200 44","1553716500 44","1553716800 44","1553717100 44","1553717400 44","1553717700 44","1553718000 44","1553718300 44","1553718600 44","1553718900 44","1553719200 44","1553719500 44","1553719800 44","1553720100 44","1553720400 44","1553720700 44","1553721000 44","1553721300 44","1553721600 44","1553721900 44","1553722200 44","1553722500 44","1553722800 44","1553723100 44","1553723400 44","1553723700 44","1553724000 44","1553724300 44","1553724600 44","1553724900 43","1553725200 44","1553725500 44","1553725800 44","1553726100 43","1553726400 43","1553726700 43","1553727000 43","1553727300 43","1553727600 43","1553727900 43","1553728200 43","1553728500 43","1553728800 43","1553729100 43","1553729400 42","1553729700 42","1553730000 42","1553730300 42","1553730600 42","1553730900 42","1553731200 42","1553731500 42","1553731800 42","1553732100 41","1553732400 41","1553732700 41","1553733000 41","1553733300 41","1553733600 41","1553733900 41","1553734200 41","1553734500 41","1553734800 41","1553735100 41","1553735400 41","1553735700 41","1553736000 40","1553736300 41","1553736600 40","1553736900 40","1553737200 40","1553737500 40","1553737800 40","1553738100 40","1553738400 40","1553738700 40","1553739000 40","1553739300 40","1553739600 40","1553739900 40","1553740200 40","1553740500 40","1553740800 40","1553741100 40","1553741400 40","1553741700 39","1553742000 39","1553742300 39","1553742600 39","1553742900 39","1553743200 39","1553743500 39","1553743800 39","1553744100 39","1553744400 39","1553744700 39","1553745000 39","1553745300 39","1553745600 39","1553745900 39","1553746200 39","1553746500 39","1553746800 38","1553747100 38","1553747400 38","1553747700 38","1553748000 38","1553748300 38","1553748600 38","1553748900 38","1553749200 38","1553749500 38","1553749800 38","1553750100 38","1553750400 38","1553750700 38","1553751000 38","1553751300 38","1553751600 38","1553751900 38","1553752200 38","1553752500 38","1553752800 38","1553753100 38","1553753400 38","1553753700 38","1553754000 38","1553754300 38","1553754600 38","1553754900 38","1553755200 38","1553755500 38","1553755800 38","1553756100 38","1553756400 38","1553756700 38","1553757000 38","1553757300 38","1553757600 38","1553757900 38","1553758200 38","1553758800 37","1553759100 37","1553759400 38","1553759700 38","1553760000 38","1553760300 38","1553760600 37","1553760900 37","1553761200 38","1553761500 38","1553761800 38","1553762100 38","1553762400 38","1553762700 39","1553763000 38","1553763300 38","1553763600 38","1553763900 38","1553764200 39","1553764500 39","1553764800 39","1553765100 39","1553765400 39","1553765700 39","1553766000 39","1553766300 39","1553766600 39","1553766900 39","1553767200 39","1553767500 39","1553767800 39","1553768100 39","1553768400 39","1553768700 39","1553769000 39","1553769300 39","1553769600 39","1553769900 39","1553770200 39","1553770500 39","1553770800 39","1553771100 39","1553771400 39","1553771700 39","1553772000 39","1553772300 40","1553772600 39","1553772900 40","1553773200 40","1553773500 40","1553773800 40","1553774100 40","1553774400 40","1553774700 40","1553775000 40","1553775300 40","1553775600 40","1553775900 40","1553776200 40","1553776500 40","1553776800 40","1553777100 41","1553777400 40","1553777700 40","1553778000 40","1553778300 41","1553778600 41","1553778900 40","1553779200 41","1553779500 41","1553779800 41","1553780100 41","1553780400 41","1553780700 41","1553781000 41","1553781300 41","1553781600 42","1553781900 42","1553782200 42","1553782500 42","1553782800 42","1553783100 42","1553783400 42","1553783700 42","1553784000 42","1553784300 43","1553784600 43","1553784900 43","1553785200 43","1553785500 43","1553785800 43","1553786100 43","1553786400 43","1553786700 44","1553787000 43","1553787300 44","1553787600 43","1553787900 43","1553788200 44","1553788500 44","1553788800 44","1553789100 44","1553789400 44","1553789700 44","1553790000 44","1553790300 44","1553790600 44","1553790900 44","1553791200 44","1553791500 44","1553791800 44","1553792100 44","1553792400 44","1553792700 44","1553793000 44","1553793300 44","1553793600 44","1553793900 44","1553794200 44","1553794500 44","1553794800 44","1553795100 44","1553795400 44","1553795700 44","1553796000 44","1553796300 44","1553796600 44","1553796900 44","1553797200 44","1553797500 44","1553797800 44","1553798100 44","1553798400 44","1553798700 44","1553799000 44","1553799300 44","1553799600 44","1553799900 44","1553800200 44","1553800500 44","1553800800 44","1553801100 44","1553801400 44","1553801700 44","1553802000 44","1553802300 44","1553802600 44","1553802900 44","1553803200 44","1553803500 44","1553803800 44","1553804100 44","1553804400 44","1553804700 44","1553805000 44","1553805300 44","1553805600 44","1553805900 44","1553806200 44","1553806500 44","1553806800 44","1553807100 44","1553807400 44","1553807700 44","1553808000 44","1553808300 44","1553808600 44","1553808900 44","1553809200 44","1553809500 44","1553809800 44","1553810100 44","1553810400 44","1553810700 44","1553811000 44","1553811300 44","1553811600 44","1553811900 44","1553812200 44","1553812500 44","1553812800 44","1553813100 44","1553813400 44","1553813700 44","1553814000 44","1553814300 44","1553814600 43","1553814900 44","1553815200 44","1553815500 44","1553815800 44","1553816100 44","1553816400 44","1553816700 44","1553817000 44","1553817300 44","1553817600 44","1553817900 44","1553818200 44","1553818500 44","1553818800 44","1553819100 44","1553819400 44","1553819700 44","1553820000 44","1553820300 44","1553820600 44","1553820900 44","1553821200 44","1553821500 44","1553821800 44","1553822100 44","1553822400 43","1553822700 44","1553823000 44","1553823300 44","1553823600 44","1553823900 44","1553824200 44","1553824500 44","1553824800 43","1553825100 44","1553825400 43","1553825700 44","1553826000 43","1553826300 43","1553826600 43","1553826900 44","1553827200 44","1553827500 43","1553827800 43","1553828100 43","1553828400 44","1553828700 44","1553829000 43","1553829300 43","1553829600 43","1553829900 43","1553830200 43","1553830500 43","1553830800 44","1553831100 43","1553831400 43","1553831700 43","1553832000 43","1553832300 43","1553832600 43","1553832900 43","1553833200 43","1553833500 43","1553833800 43","1553834100 43","1553834400 44","1553834700 43","1553835000 43","1553835300 43","1553835600 43","1553835900 43","1553836200 43","1553836500 43","1553836800 43","1553837100 43","1553837400 43","1553837700 43","1553838000 43","1553838300 43","1553838600 43","1553838900 43","1553839200 43","1553839500 43","1553839800 43","1553840100 43","1553840400 43","1553840700 43","1553841000 43","1553841300 43","1553841600 43","1553841900 43","1553842200 43","1553842500 43","1553842800 43","1553843100 43","1553843400 43","1553843700 43","1553844000 43","1553844300 43","1553844600 43","1553845200 43","1553845500 43","1553845800 43","1553846100 43","1553846400 43","1553846700 43","1553847000 43","1553847300 43","1553847600 43","1553847900 42","1553848200 43","1553848500 43","1553848800 43","1553849100 43","1553849400 43","1553849700 43","1553850000 43","1553850300 43","1553850600 43","1553850900 43","1553851200 43","1553851500 42","1553851800 42","1553852100 42","1553852400 43","1553852700 43","1553853000 43","1553853300 42","1553853600 42","1553853900 42","1553854200 42","1553854500 42","1553854800 42","1553855100 42","1553855400 42","1553855700 42","1553856000 42","1553856300 42","1553856600 42","1553856900 42","1553857200 42","1553857500 42","1553857800 42","1553858100 42","1553858400 42","1553858700 42","1553859000 42","1553859300 42","1553859600 42","1553859900 42","1553860200 42","1553860500 43","1553860800 43","1553861100 42","1553861400 42","1553861700 42","1553862000 42","1553862300 42","1553862600 42","1553862900 43","1553863200 42","1553863500 43","1553863800 42","1553864100 42","1553864400 43","1553864700 42","1553865000 42","1553865300 42","1553865600 42","1553865900 42","1553866200 42","1553866500 42","1553866800 42","1553867100 42","1553867400 42","1553867700 42","1553868000 43","1553868300 42","1553868600 43","1553868900 42","1553869200 43","1553869500 43","1553869800 42","1553870100 43","1553870400 43","1553870700 43","1553871000 43","1553871300 43","1553871600 43","1553871900 43","1553872200 44","1553872500 44","1553872800 44","1553873100 43","1553873400 43","1553873700 43","1553874000 44","1553874300 43","1553874600 43","1553874900 44","1553875200 43","1553875500 43","1553875800 44","1553876100 43","1553876400 44","1553876700 43","1553877000 44","1553877300 43","1553877600 43","1553877900 43","1553878200 44","1553878500 43","1553878800 43","1553879100 44","1553879400 43","1553879700 44","1553880000 43","1553880300 44","1553880600 44","1553880900 44","1553881200 44","1553881500 44","1553881800 44","1553882100 44","1553882400 44","1553882700 44","1553883000 44","1553883300 44","1553883600 44","1553883900 44","1553884200 44","1553884500 43","1553884800 44","1553885100 44","1553885400 44","1553885700 44","1553886000 44","1553886300 44","1553886600 44","1553886900 44","1553887200 44","1553887500 44","1553887800 45","1553888100 44","1553888400 44","1553888700 44","1553889000 45","1553889300 44","1553889600 44","1553889900 44","1553890200 44","1553890500 44","1553890800 44","1553891100 44","1553891400 44","1553891700 45","1553892000 44","1553892300 44","1553892600 44","1553892900 45","1553893200 45","1553893500 44","1553893800 44","1553894100 44","1553894400 45","1553894700 44","1553895000 44","1553895300 44","1553895600 44","1553895900 44","1553896200 44","1553896500 44","1553896800 44","1553897100 44","1553897400 44","1553897700 44","1553898000 44","1553898300 44","1553898600 44","1553898900 44","1553899200 44","1553899500 44","1553899800 44","1553900100 44","1553900400 43","1553900700 44","1553901000 43","1553901300 43","1553901600 43","1553901900 43","1553902200 43","1553902500 43","1553902800 43","1553903100 43","1553903400 43","1553903700 43","1553904000 43","1553904300 43","1553904600 42","1553904900 42","1553905200 42","1553905500 42","1553905800 42","1553906100 41","1553906400 42","1553906700 41","1553907000 42","1553907300 41","1553907600 41","1553907900 41","1553908200 41","1553908500 40","1553908800 41","1553909100 41","1553909400 40","1553909700 40","1553910000 40","1553910300 40","1553910600 40","1553910900 40","1553911200 40","1553911500 40","1553911800 40","1553912100 39","1553912400 42","1553912700 40","1553913000 40","1553913300 40","1553913600 40","1553913900 39","1553914200 40","1553914500 39","1553914800 39","1553915100 39","1553915400 39","1553915700 39","1553916000 39","1553916300 39","1553916600 39","1553916900 39","1553917200 39","1553917500 39","1553917800 39","1553918100 39","1553918400 39","1553918700 39","1553919000 39","1553919300 39","1553919600 39","1553919900 39","1553920200 39","1553920500 39","1553920800 39","1553921100 38","1553921400 39","1553921700 39","1553922000 38","1553922300 38","1553922600 39","1553922900 39","1553923200 39","1553923500 39","1553923800 38","1553924100 39","1553924400 39","1553924700 39","1553925000 39","1553925300 38","1553925600 39","1553925900 39","1553926200 38","1553926500 39","1553926800 39","1553927100 39","1553927400 39","1553927700 39","1553928000 39","1553928300 39","1553928600 39","1553928900 40","1553929200 39","1553929500 40","1553929800 40","1553930100 40","1553930400 40","1553930700 40","1553931000 40","1553931600 40","1553931900 40","1553932200 40","1553932500 39","1553932800 40","1553933100 40","1553933400 40","1553933700 39","1553934000 40","1553934300 40","1553934600 40","1553934900 40","1553935200 39","1553935500 39","1553935800 39","1553936100 39","1553936400 39","1553936700 39","1553937000 39","1553937300 39","1553937600 40","1553937900 39","1553938200 40","1553938500 39","1553938800 39","1553939100 40","1553939400 40","1553939700 39","1553940000 39","1553940300 39","1553940600 39","1553940900 39","1553941200 39","1553941500 39","1553941800 39","1553942100 40","1553942400 39","1553942700 39","1553943000 39","1553943300 40","1553943600 39","1553943900 40","1553944200 39","1553944500 40","1553944800 40","1553945100 40","1553945400 39","1553945700 39","1553946000 39","1553946300 39","1553946600 39","1553946900 40","1553947200 39","1553947500 39","1553947800 40","1553948100 40","1553948400 40","1553948700 40","1553949000 40","1553949300 40","1553949600 39","1553949900 39","1553950200 39","1553950500 39","1553950800 39","1553951100 39","1553951400 39","1553951700 39","1553952000 39","1553952300 39","1553952600 39","1553952900 39","1553953200 38","1553953500 39","1553953800 39","1553954100 39","1553954400 39","1553954700 38","1553955000 39","1553955300 38","1553955600 39","1553955900 39","1553956200 39","1553956500 39","1553956800 39","1553957100 39","1553957400 39","1553957700 39","1553958000 39","1553958300 39","1553958600 39","1553958900 39","1553959200 39","1553959500 39","1553959800 39","1553960100 39","1553960400 39","1553960700 40","1553961000 39","1553961300 40","1553961600 40","1553961900 40","1553962200 40","1553962500 40","1553962800 40","1553963100 40","1553963400 40","1553963700 40","1553964000 40","1553964300 40","1553964600 40","1553964900 40","1553965200 40","1553965500 40","1553965800 40","1553966100 40","1553966400 40","1553966700 40","1553967000 40","1553967300 40","1553967600 41","1553967900 40","1553968200 40","1553968500 40","1553968800 40","1553969100 40","1553969400 40","1553969700 40","1553970000 40","1553970300 40","1553970600 40","1553970900 40","1553971200 40","1553971500 40","1553971800 40","1553972100 40","1553972400 40","1553972700 40","1553973000 40","1553973300 41","1553973600 40","1553973900 40","1553974200 40","1553974500 41","1553974800 40","1553975100 41","1553975400 41","1553975700 41","1553976000 40","1553976300 40","1553976600 41","1553976900 40","1553977200 41","1553977500 41","1553977800 40","1553978100 41","1553978400 41","1553978700 41","1553979000 41","1553979300 41","1553979600 41","1553979900 41","1553980200 41","1553980500 41","1553980800 41","1553981100 41","1553981400 42","1553981700 42","1553982000 42","1553982300 41","1553982600 42","1553982900 42","1553983200 42","1553983500 42","1553983800 42","1553984100 42","1553984400 41","1553984700 42","1553985000 41","1553985300 42","1553985600 41","1553985900 41","1553986200 41","1553986500 41","1553986800 41","1553987100 41","1553987400 41","1553987700 41","1553988000 41","1553988300 41","1553988600 42","1553988900 42","1553989200 42","1553989500 41","1553989800 42","1553990100 41","1553990400 42","1553990700 42","1553991000 42","1553991300 42","1553991600 42","1553991900 42","1553992200 42","1553992500 42","1553992800 41","1553993100 41","1553993400 42","1553993700 41","1553994000 41","1553994300 41","1553994600 41","1553994900 42","1553995200 42","1553995500 42","1553995800 42","1553996100 42","1553996400 42","1553996700 41","1553997000 42","1553997300 41","1553997600 42","1553997900 42","1553998200 42","1553998500 41","1553998800 42","1553999100 42","1553999400 42","1553999700 41","1554000000 41","1554000300 41","1554000600 42","1554000900 41","1554001200 41","1554001500 41","1554001800 41","1554002100 41","1554002400 41","1554002700 41","1554003000 41","1554003300 41","1554003600 41","1554003900 41","1554004200 41","1554004500 41","1554004800 41","1554005100 41","1554005400 41","1554005700 41","1554006000 41","1554006300 41","1554006600 41","1554006900 41","1554007200 41","1554007500 41","1554007800 41","1554008100 41","1554008400 41","1554008700 41","1554009000 41","1554009300 41","1554009600 41","1554009900 41","1554010200 41","1554010500 41","1554010800 41","1554011100 41","1554011400 41","1554011700 41","1554012000 41","1554012300 41","1554012600 41","1554012900 41","1554013200 41","1554013500 41","1554013800 41","1554014100 41","1554014400 41","1554014700 41","1554015000 41","1554015300 41","1554015600 41","1554015900 41","1554016200 41","1554016500 41","1554016800 41","1554017100 41","1554017400 41","1554018000 41","1554018300 41","1554018600 41","1554018900 41","1554019200 41","1554019500 41","1554019800 41","1554020100 41","1554020400 41","1554020700 41","1554021000 41","1554021300 41","1554021600 40","1554021900 41","1554022200 41","1554022500 41","1554022800 41","1554023100 41","1554023400 41","1554023700 41","1554024000 41","1554024300 41","1554024600 41","1554024900 41","1554025200 41","1554025500 41","1554025800 41","1554026100 41","1554026400 41","1554026700 40","1554027000 41","1554027300 41","1554027600 40","1554027900 41","1554028200 40","1554028500 41","1554028800 41","1554029100 41","1554029400 41","1554029700 41","1554030000 41","1554030300 41","1554030600 41","1554030900 41","1554031200 40","1554031500 41","1554031800 40","1554032100 40","1554032400 40","1554032700 41","1554033000 40","1554033300 40","1554033600 40","1554033900 40","1554034200 40","1554034500 40","1554034800 40","1554035100 40","1554035400 40","1554035700 40","1554036000 40","1554036300 40","1554036600 40","1554036900 40","1554037200 40","1554037500 40","1554037800 40","1554038100 40","1554038400 40","1554038700 40","1554039000 40","1554039300 40","1554039600 40","1554039900 40","1554040200 40","1554040500 40","1554040800 40","1554041100 40","1554041400 40","1554041700 40","1554042000 40","1554042300 40","1554042600 40","1554042900 40","1554043200 40","1554043500 40","1554043800 40","1554044100 40","1554044400 40","1554044700 40","1554045000 40","1554045300 40","1554045600 41","1554045900 40","1554046200 40","1554046500 41","1554046800 40","1554047100 41","1554047400 41","1554047700 41","1554048000 40","1554048300 40","1554048600 41","1554048900 40","1554049200 41","1554049500 41","1554049800 41","1554050100 41","1554050400 41","1554050700 41","1554051000 41","1554051300 41","1554051600 41","1554051900 42","1554052200 41","1554052500 41","1554052800 41","1554053100 42","1554053400 41","1554053700 41","1554054000 41","1554054300 42","1554054600 42","1554054900 41","1554055200 42","1554055500 42","1554055800 42","1554056100 41","1554056400 41","1554056700 42","1554057000 42","1554057300 41","1554057600 42","1554057900 41","1554058200 42","1554058500 41","1554058800 41","1554059100 42","1554059400 42","1554059700 41","1554060000 41","1554060300 41","1554060600 41","1554060900 42","1554061200 41","1554061500 41","1554061800 41","1554062100 41","1554062400 41","1554062700 42","1554063000 41","1554063300 42","1554063600 41","1554063900 41","1554064200 41","1554064500 41","1554064800 41","1554065100 42","1554065400 42","1554065700 41","1554066000 42","1554066300 41","1554066600 41","1554066900 41","1554067200 41","1554067500 41","1554067800 42","1554068100 41","1554068400 41","1554068700 42","1554069000 41","1554069300 41","1554069600 41","1554069900 41","1554070200 41","1554070500 41","1554070800 41","1554071100 41","1554071400 41","1554071700 41","1554072000 41","1554072300 41","1554072600 41","1554072900 41","1554073200 41","1554073500 41","1554073800 41","1554074100 41","1554074400 40","1554074700 41","1554075000 40","1554075300 40","1554075600 40","1554075900 40","1554076200 40","1554076500 40","1554076800 40","1554077100 40","1554077400 40","1554077700 40","1554078000 40","1554078300 40","1554078600 40","1554078900 40","1554079200 40","1554079500 40","1554079800 40","1554080100 40","1554080400 40","1554080700 40","1554081000 40","1554081300 40","1554081600 40","1554081900 40","1554082200 40","1554082500 40","1554082800 40","1554083100 40","1554083400 39","1554083700 40","1554084000 40","1554084300 40","1554084600 40","1554084900 39","1554085200 39","1554085500 39","1554085800 40","1554086100 39","1554086400 39","1554086700 40","1554087000 39","1554087300 39","1554087600 39","1554087900 39","1554088200 39","1554088500 39","1554088800 39","1554089100 39","1554089400 39","1554089700 39","1554090000 38","1554090300 38","1554090600 39","1554090900 39","1554091200 38","1554091500 39","1554091800 38","1554092100 39","1554092400 38","1554092700 38","1554093000 38","1554093300 38","1554093600 38","1554093900 38","1554094200 38","1554094500 38","1554094800 38","1554095100 38","1554095400 38","1554095700 37","1554096000 37","1554096300 38","1554096600 38","1554096900 37","1554097200 37","1554097500 38","1554097800 37","1554098100 37","1554098400 37","1554098700 37","1554099000 37","1554099300 37","1554099600 37","1554099900 37","1554100200 37","1554100500 37","1554100800 37","1554101100 37","1554101400 37","1554101700 37","1554102000 37","1554102300 37","1554102600 37","1554102900 37","1554103200 36","1554103500 36","1554103800 36","1554104400 36","1554104700 36","1554105000 36","1554105300 36","1554105600 36","1554105900 36","1554106200 36","1554106500 36","1554106800 36","1554107100 36","1554107400 35","1554107700 36","1554108000 35","1554108300 35","1554108600 35","1554108900 35","1554109200 35","1554109500 35","1554109800 35","1554110100 35","1554110400 35","1554110700 35","1554111000 35","1554111300 35","1554111600 35","1554111900 35","1554112200 35","1554112500 35","1554112800 35","1554113100 34","1554113400 34","1554113700 34","1554114000 34","1554114300 34","1554114600 34","1554114900 34","1554115200 34","1554115500 34","1554115800 34","1554116100 34","1554116400 34","1554116700 34","1554117000 34","1554117300 34","1554117600 34","1554117900 34","1554118200 34","1554118500 34","1554118800 34","1554119100 34","1554119400 34","1554119700 34","1554120000 34","1554120300 34","1554120600 35","1554120900 35","1554121200 35","1554121500 35","1554121800 35","1554122100 35","1554122400 35","1554122700 35","1554123000 35","1554123300 35","1554123600 35","1554123900 35","1554124200 35","1554124500 35","1554124800 35","1554125100 36","1554125400 36","1554125700 36","1554126000 36","1554126300 36","1554126600 36","1554126900 36","1554127200 36","1554127500 37","1554127800 36","1554128100 37","1554128400 37","1554128700 37","1554129000 37","1554129300 37","1554129600 37","1554129900 37","1554130200 38","1554130500 38","1554130800 38","1554131100 38","1554131400 39","1554131700 38","1554132000 39","1554132300 39","1554132600 39","1554132900 39","1554133200 39","1554133500 39","1554133800 39","1554134100 39","1554134400 39","1554134700 40","1554135000 39","1554135300 39","1554135600 39","1554135900 39","1554136200 40","1554136500 40","1554136800 39","1554137100 40","1554137400 40","1554137700 40","1554138000 40","1554138300 40","1554138600 40","1554138900 41","1554139200 41","1554139500 40","1554139800 41","1554140100 41","1554140400 41","1554140700 40","1554141000 41","1554141300 41","1554141600 41","1554141900 41","1554142200 40","1554142500 41","1554142800 41","1554143100 41","1554143400 41","1554143700 41","1554144000 42","1554144300 42","1554144600 41","1554144900 41","1554145200 42","1554145500 42","1554145800 42","1554146100 42","1554146400 42","1554146700 42","1554147000 42","1554147300 42","1554147600 42","1554147900 42","1554148200 42","1554148500 42","1554148800 42","1554149100 42","1554149400 42","1554149700 43","1554150000 42","1554150300 42","1554150600 42","1554150900 42","1554151200 42","1554151500 42","1554151800 42","1554152100 42","1554152400 42","1554152700 42","1554153000 42","1554153300 42","1554153600 42","1554153900 42","1554154200 42","1554154500 42","1554154800 42","1554155100 42","1554155400 42","1554155700 42","1554156000 42","1554156300 42","1554156600 42","1554156900 42","1554157200 42","1554157500 42","1554157800 41","1554158100 42","1554158400 41","1554158700 41","1554159000 41","1554159300 41","1554159600 41","1554159900 41","1554160200 41","1554160500 41","1554160800 41","1554161100 41","1554161400 41","1554161700 40","1554162000 40","1554162300 40","1554162600 41","1554162900 41","1554163200 41","1554163500 41","1554163800 41","1554164100 40","1554164400 40","1554164700 40","1554165000 40","1554165300 40","1554165600 40","1554165900 40","1554166200 40","1554166500 40","1554166800 40","1554167100 40","1554167400 40","1554167700 40","1554168000 40","1554168300 40","1554168600 40","1554168900 40","1554169200 40","1554169500 39","1554169800 40","1554170100 40","1554170400 40","1554170700 39","1554171000 39","1554171300 40","1554171600 39","1554171900 39","1554172200 40","1554172500 40","1554172800 39","1554173100 39","1554173400 39","1554173700 39","1554174000 39","1554174300 39","1554174600 39","1554174900 39","1554175200 40","1554175500 39","1554175800 39","1554176100 39","1554176400 39","1554176700 39","1554177000 39","1554177300 39","1554177600 39","1554177900 39","1554178200 39","1554178500 39","1554178800 39","1554179100 39","1554179400 39","1554179700 38","1554180000 39","1554180300 38","1554180600 38","1554180900 39","1554181200 38","1554181500 38","1554181800 39","1554182100 38","1554182400 38","1554182700 38","1554183000 38","1554183300 38","1554183600 38","1554183900 38","1554184200 38","1554184500 38","1554184800 38","1554185100 38","1554185400 38","1554185700 38","1554186000 38","1554186300 37","1554186600 37","1554186900 37","1554187200 37","1554187500 37","1554187800 37","1554188100 37","1554188400 37","1554188700 37","1554189000 37","1554189300 37","1554189600 37","1554189900 37","1554190200 37","1554190800 37","1554191100 37","1554191400 37","1554191700 37","1554192000 37","1554192300 37","1554192600 37","1554192900 37","1554193200 37","1554193500 37","1554193800 37","1554194100 37","1554194400 37","1554194700 37","1554195000 37","1554195300 37","1554195600 38","1554195900 37","1554196200 37","1554196500 38","1554196800 37","1554197100 38","1554197400 37","1554197700 38","1554198000 38","1554198300 38","1554198600 38","1554198900 38","1554199200 38","1554199500 38","1554199800 37","1554200100 38","1554200400 37","1554200700 37","1554201000 37","1554201300 37","1554201600 37","1554201900 38","1554202200 37","1554202500 38","1554202800 37","1554203100 37","1554203400 38","1554203700 38","1554204000 38","1554204300 38","1554204600 38","1554204900 38","1554205200 38","1554205500 38","1554205800 38","1554206100 38","1554206400 38","1554206700 38","1554207000 38","1554207300 38","1554207600 38","1554207900 38","1554208200 38","1554208500 39","1554208800 39","1554209100 39","1554209400 39","1554209700 39","1554210000 39","1554210300 39","1554210600 39","1554210900 39","1554211200 39","1554211500 40","1554211800 39","1554212100 40","1554212400 40","1554212700 40","1554213000 40","1554213300 41","1554213600 40","1554213900 40","1554214200 40","1554214500 41","1554214800 41","1554215100 41","1554215400 40","1554215700 41","1554216000 41","1554216300 41","1554216600 41","1554216900 40","1554217200 41","1554217500 41","1554217800 41","1554218100 41","1554218400 42","1554218700 41","1554219000 42","1554219300 42","1554219600 42","1554219900 42","1554220200 42","1554220500 42","1554220800 42","1554221100 42","1554221400 42","1554221700 42","1554222000 42","1554222300 42","1554222600 42","1554222900 43","1554223200 43","1554223500 43","1554223800 43","1554224100 43","1554224400 43","1554224700 43","1554225000 43","1554225300 44","1554225600 43","1554225900 44","1554226200 44","1554226500 44","1554226800 44","1554227100 43","1554227400 44","1554227700 43","1554228000 44","1554228300 45","1554228600 44","1554228900 44","1554229200 45","1554229500 45","1554229800 45","1554230100 45","1554230400 45","1554230700 45","1554231000 45","1554231300 45","1554231600 45","1554231900 45","1554232200 45","1554232500 45","1554232800 45","1554233100 45","1554233400 45","1554233700 45","1554234000 45","1554234300 45","1554234600 45","1554234900 45","1554235200 45","1554235500 45","1554235800 45","1554236100 45","1554236400 45","1554236700 45","1554237000 45","1554237300 45","1554237600 45","1554237900 45","1554238200 45","1554238500 45","1554238800 45","1554239100 45","1554239400 45","1554239700 45","1554240000 45","1554240300 45","1554240600 45","1554240900 45","1554241200 45","1554241500 45","1554241800 45","1554242100 45","1554242400 45","1554242700 45","1554243000 45","1554243300 45","1554243600 45","1554243900 45","1554244200 45","1554244500 45","1554244800 45","1554245100 45","1554245400 45","1554245700 44","1554246000 45","1554246300 45","1554246600 44","1554246900 44","1554247200 44","1554247500 44","1554247800 44","1554248100 44","1554248400 44","1554248700 44","1554249000 44","1554249300 45","1554249600 45","1554249900 45","1554250200 44","1554250500 45","1554250800 45","1554251100 45","1554251400 45","1554251700 45","1554252000 45","1554252300 45","1554252600 45","1554252900 44","1554253200 44","1554253500 44","1554253800 44","1554254100 44","1554254400 44","1554254700 44","1554255000 44","1554255300 44","1554255600 44","1554255900 44","1554256200 44","1554256500 44","1554256800 44","1554257100 44","1554257400 44","1554257700 44","1554258000 44","1554258300 44","1554258600 44","1554258900 44","1554259200 43","1554259500 43","1554259800 43","1554260100 44","1554260400 43","1554260700 43","1554261000 43","1554261300 43","1554261600 43","1554261900 44","1554262200 43","1554262500 44","1554262800 43","1554263100 43","1554263400 43","1554263700 43","1554264000 43","1554264300 43","1554264600 43","1554264900 43","1554265200 43","1554265500 44","1554265800 43","1554266100 43","1554266400 43","1554266700 43","1554267000 43","1554267300 43","1554267600 43","1554267900 43","1554268200 43","1554268500 43","1554268800 43","1554269100 43","1554269400 43","1554269700 43","1554270000 43","1554270300 43","1554270600 43","1554270900 43","1554271200 43","1554271500 42","1554271800 43","1554272100 43","1554272400 43","1554272700 43","1554273000 43","1554273300 43","1554273600 43","1554273900 43","1554274200 43","1554274500 43","1554274800 43","1554275100 43","1554275400 42","1554275700 43","1554276000 42","1554276300 43","1554276600 42","1554277200 43","1554277500 42","1554277800 43","1554278100 43","1554278400 43","1554278700 43","1554279000 42","1554279300 42","1554279600 43","1554279900 42","1554280200 42","1554280500 43","1554280800 42","1554281100 43","1554281400 43","1554281700 43","1554282000 43","1554282300 42","1554282600 42","1554282900 42","1554283200 42","1554283500 42","1554283800 43","1554284100 42","1554284400 43","1554284700 42","1554285000 43","1554285300 42","1554285600 42","1554285900 43","1554286200 42","1554286500 42","1554286800 42","1554287100 43","1554287400 42","1554287700 42","1554288000 42","1554288300 42","1554288600 43","1554288900 42","1554289200 42","1554289500 43","1554289800 42","1554290100 43","1554290400 43","1554290700 43","1554291000 43","1554291300 43","1554291600 42","1554291900 42","1554292200 42","1554292500 43","1554292800 42","1554293100 43","1554293400 43","1554293700 43","1554294000 43","1554294300 43","1554294600 43","1554294900 43","1554295200 42","1554295500 43","1554295800 43","1554296100 43","1554296400 43","1554296700 43","1554297000 43","1554297300 43","1554297600 43","1554297900 43","1554298200 43","1554298500 43","1554298800 43","1554299100 43","1554299400 43","1554299700 43","1554300000 44","1554300300 44","1554300600 44","1554300900 44","1554301200 44","1554301500 44","1554301800 45","1554302100 45","1554302400 45","1554302700 45","1554303000 45","1554303300 45","1554303600 45","1554303900 45","1554304200 45","1554304500 45","1554304800 45","1554305100 45","1554305400 44","1554305700 44","1554306000 44","1554306300 44","1554306600 43","1554306900 44","1554307200 44","1554307500 44","1554307800 44","1554308100 45","1554308400 45","1554308700 45","1554309000 45","1554309300 45","1554309600 45","1554309900 46","1554310200 45","1554310500 45","1554310800 45","1554311100 46","1554311400 46","1554311700 46","1554312000 46","1554312300 46","1554312600 46","1554312900 45","1554313200 46","1554313500 46","1554313800 46","1554314100 45","1554314400 46","1554314700 45","1554315000 46","1554315300 46","1554315600 46","1554315900 46","1554316200 46","1554316500 46","1554316800 46","1554317100 46","1554317400 46","1554317700 46","1554318000 46","1554318300 46","1554318600 46","1554318900 46","1554319200 46","1554319500 46","1554319800 46","1554320100 46","1554320400 45","1554320700 46","1554321000 45","1554321300 46","1554321600 45","1554321900 45","1554322200 45","1554322500 45","1554322800 45","1554323100 45","1554323400 46","1554323700 45","1554324000 45","1554324300 46","1554324600 45","1554324900 45","1554325200 45","1554325500 45","1554325800 45","1554326100 45","1554326400 45","1554326700 45","1554327000 45","1554327300 45","1554327600 45","1554327900 45","1554328200 45","1554328500 45","1554328800 45","1554329100 44","1554329400 44","1554329700 44","1554330000 44","1554330300 44","1554330600 44","1554330900 44","1554331200 44","1554331500 44","1554331800 44","1554332100 44","1554332400 44","1554332700 44","1554333000 44","1554333300 44","1554333600 43","1554333900 43","1554334200 43","1554334500 43","1554334800 43","1554335100 43","1554335400 43","1554335700 43","1554336000 43","1554336300 44","1554336600 43","1554336900 43","1554337200 43","1554337500 43","1554337800 42","1554338100 42","1554338400 42","1554338700 42","1554339000 42","1554339300 42","1554339600 42","1554339900 42","1554340200 42","1554340500 42","1554340800 42","1554341100 42","1554341400 41","1554341700 42","1554342000 42","1554342300 42","1554342600 42","1554342900 42","1554343200 42","1554343500 41","1554343800 41","1554344100 41","1554344400 42","1554344700 42","1554345000 41","1554345300 41","1554345600 41","1554345900 41","1554346200 41","1554346500 41","1554346800 42","1554347100 41","1554347400 41","1554347700 41","1554348000 41","1554348300 41","1554348600 40","1554348900 40","1554349200 40","1554349500 40","1554349800 40","1554350100 40","1554350400 40","1554350700 40","1554351000 40","1554351300 40","1554351600 40","1554351900 41","1554352200 40","1554352500 40","1554352800 40","1554353100 40","1554353400 40","1554353700 40","1554354000 40","1554354300 40","1554354600 40","1554354900 39","1554355200 40","1554355500 40","1554355800 40","1554356100 40","1554356400 40","1554356700 39","1554357000 39","1554357300 39","1554357600 39","1554357900 39","1554358200 39","1554358500 39","1554358800 39","1554359100 39","1554359400 40","1554359700 39","1554360000 40","1554360300 39","1554360600 39","1554360900 40","1554361200 40","1554361500 39","1554361800 39","1554362100 39","1554362400 39","1554362700 39","1554363000 39","1554363600 39","1554363900 39","1554364200 39","1554364500 39","1554364800 39","1554365100 39","1554365400 39","1554365700 39","1554366000 38","1554366300 38","1554366600 39","1554366900 38","1554367200 38","1554367500 38","1554367800 38","1554368100 38","1554368400 38","1554368700 38","1554369000 38","1554369300 38","1554369600 38","1554369900 38","1554370200 38","1554370500 38","1554370800 38","1554371100 38","1554371400 38","1554371700 38","1554372000 38","1554372300 38","1554372600 38","1554372900 38","1554373200 37","1554373500 38","1554373800 38","1554374100 38","1554374400 37","1554374700 38","1554375000 37","1554375300 37","1554375600 38","1554375900 37","1554376200 38","1554376500 38","1554376800 38","1554377100 38","1554377400 38","1554377700 38","1554378000 38","1554378300 38","1554378600 38","1554378900 38","1554379200 38","1554379500 38","1554379800 38","1554380100 38","1554380400 38","1554380700 38","1554381000 38","1554381300 38","1554381600 38","1554381900 38","1554382200 38","1554382500 38","1554382800 38","1554383100 38","1554383400 38","1554383700 38","1554384000 38","1554384300 38","1554384600 38","1554384900 38","1554385200 38","1554385500 38","1554385800 39","1554386100 38","1554386400 38","1554386700 38","1554387000 38","1554387300 39","1554387600 39","1554387900 39","1554388200 39","1554388500 39","1554388800 39","1554389100 39","1554389400 39","1554389700 40","1554390000 39","1554390300 40","1554390600 40","1554390900 40","1554391200 40","1554391500 40","1554391800 40","1554392100 40","1554392400 40","1554392700 40","1554393000 41","1554393300 40","1554393600 40","1554393900 41","1554394200 40","1554394500 40","1554394800 40","1554395100 40","1554395400 41","1554395700 41","1554396000 40","1554396300 41","1554396600 41","1554396900 41","1554397200 41","1554397500 41","1554397800 41","1554398100 41","1554398400 41","1554398700 41","1554399000 41","1554399300 42","1554399600 42","1554399900 42","1554400200 41","1554400500 41","1554400800 41","1554401100 42","1554401400 41","1554401700 42","1554402000 42","1554402300 42","1554402600 42","1554402900 42","1554403200 42","1554403500 42","1554403800 43","1554404100 42","1554404400 42","1554404700 42","1554405000 42","1554405300 42","1554405600 42","1554405900 42","1554406200 42","1554406500 42","1554406800 42","1554407100 42","1554407400 42","1554407700 42","1554408000 42","1554408300 43","1554408600 42","1554408900 42","1554409200 42","1554409500 42","1554409800 42","1554410100 42","1554410400 42","1554410700 42","1554411000 42","1554411300 42","1554411600 42","1554411900 42","1554412200 42","1554412500 42","1554412800 42","1554413100 42","1554413400 42","1554413700 42","1554414000 42","1554414300 42","1554414600 42","1554414900 42","1554415200 42","1554415500 41","1554415800 42","1554416100 42","1554416400 41","1554416700 41","1554417000 41","1554417300 41","1554417600 41","1554417900 41","1554418200 41","1554418500 41","1554418800 41","1554419100 41","1554419400 41","1554419700 41","1554420000 41","1554420300 41","1554420600 40","1554420900 40","1554421200 40","1554421500 40","1554421800 40","1554422100 40","1554422400 40","1554422700 40","1554423000 40","1554423300 40","1554423600 40","1554423900 40","1554424200 40","1554424500 39","1554424800 39","1554425100 40","1554425400 40","1554425700 39","1554426000 39","1554426300 39","1554426600 39","1554426900 39","1554427200 39","1554427500 39","1554427800 39","1554428100 39","1554428400 39","1554428700 39","1554429000 39","1554429300 39","1554429600 39","1554429900 38","1554430200 38","1554430500 39","1554430800 39","1554431100 38","1554431400 38","1554431700 38","1554432000 38","1554432300 38","1554432600 38","1554432900 38","1554433200 38","1554433500 37","1554433800 37","1554434100 37","1554434400 37","1554434700 37","1554435000 37","1554435300 37","1554435600 37","1554435900 37","1554436200 37","1554436500 37","1554436800 37","1554437100 37","1554437400 37","1554437700 37","1554438000 37","1554438300 37","1554438600 36","1554438900 37","1554439200 36","1554439500 36","1554439800 36","1554440100 36","1554440400 36","1554440700 36","1554441000 36","1554441300 36","1554441600 35","1554441900 36","1554442200 35","1554442500 35","1554442800 35","1554443100 35","1554443400 35","1554443700 35","1554444000 35","1554444300 35","1554444600 35","1554444900 35","1554445200 35","1554445500 35","1554445800 35","1554446100 35","1554446400 35","1554446700 35","1554447000 35","1554447300 35","1554447600 35","1554447900 35","1554448200 35","1554448500 35","1554448800 34","1554449100 35","1554449400 34","1554450000 35","1554450300 35","1554450600 34","1554450900 34","1554451200 35","1554451500 34","1554451800 34","1554452100 34","1554452400 34","1554452700 34","1554453000 34","1554453300 34","1554453600 34","1554453900 34","1554454200 34","1554454500 34","1554454800 34","1554455100 34","1554455400 34","1554455700 34","1554456000 34","1554456300 34","1554456600 33","1554456900 34","1554457200 34","1554457500 34","1554457800 33","1554458100 34","1554458400 33","1554458700 34","1554459000 34","1554459300 33","1554459600 33","1554459900 34","1554460200 33","1554460500 33","1554460800 33","1554461100 33","1554461400 33","1554461700 33","1554462000 33","1554462300 33","1554462600 33","1554462900 33","1554463200 34","1554463500 34","1554463800 34","1554464100 35","1554464400 35","1554464700 35","1554465000 35","1554465300 35","1554465600 35","1554465900 35","1554466200 36","1554466500 36","1554466800 36","1554467100 36","1554467400 36","1554467700 36","1554468000 36","1554468300 36","1554468600 36","1554468900 37","1554469200 37","1554469500 37","1554469800 37","1554470100 37","1554470400 37","1554470700 37","1554471000 38","1554471300 37","1554471600 38","1554471900 38","1554472200 38","1554472500 38","1554472800 38","1554473100 38","1554473400 38","1554473700 38","1554474000 38","1554474300 38","1554474600 38","1554474900 39","1554475200 39","1554475500 39","1554475800 39","1554476100 39","1554476400 39","1554476700 39","1554477000 39","1554477300 39","1554477600 39","1554477900 39","1554478200 40","1554478500 40","1554478800 40","1554479100 40","1554479400 39","1554479700 40","1554480000 40","1554480300 40","1554480600 40","1554480900 40","1554481200 39","1554481500 40","1554481800 40","1554482100 40","1554482400 40","1554482700 41","1554483000 40","1554483300 40","1554483600 40","1554483900 40","1554484200 40","1554484500 40","1554484800 40","1554485100 40","1554485400 40","1554485700 40","1554486000 38","1554486300 38","1554486600 40","1554486900 40","1554487200 41","1554487500 41","1554487800 41","1554488100 41","1554488400 41","1554488700 41","1554489000 41","1554489300 41","1554489600 41","1554489900 41","1554490200 41","1554490500 41","1554490800 41","1554491100 41","1554491400 41","1554491700 41","1554492000 41","1554492300 41","1554492600 42","1554492900 41","1554493200 41","1554493500 41","1554493800 41","1554494100 41","1554494400 42","1554494700 42","1554495000 41","1554495300 41","1554495600 41","1554495900 41","1554496200 41","1554496500 41","1554496800 41","1554497100 41","1554497400 41","1554497700 41","1554498000 41","1554498300 41","1554498600 41","1554498900 41","1554499200 41","1554499500 41","1554499800 41","1554500100 41","1554500400 41","1554500700 42","1554501000 41","1554501300 41","1554501600 41","1554501900 41","1554502200 41","1554502500 41","1554502800 41","1554503100 41","1554503400 41","1554503700 41","1554504000 41","1554504300 41","1554504600 41","1554504900 42","1554505200 41","1554505500 41","1554505800 41","1554506100 41","1554506400 41","1554506700 41","1554507000 41","1554507300 40","1554507600 41","1554507900 41","1554508200 41","1554508500 40","1554508800 41","1554509100 41","1554509400 41","1554509700 41","1554510000 40","1554510300 40","1554510600 40","1554510900 40","1554511200 40","1554511500 40","1554511800 40","1554512100 40","1554512400 40","1554512700 40","1554513000 40","1554513300 40","1554513600 40","1554513900 40","1554514200 40","1554514500 40","1554514800 40","1554515100 40","1554515400 40","1554515700 39","1554516000 39","1554516300 39","1554516600 39","1554516900 39","1554517200 39","1554517500 39","1554517800 39","1554518100 39","1554518400 39","1554518700 39","1554519000 39","1554519300 39","1554519600 39","1554519900 39","1554520200 39","1554520500 39","1554520800 39","1554521100 39","1554521400 39","1554521700 39","1554522000 39","1554522300 39","1554522600 39","1554522900 39","1554523200 39","1554523500 39","1554523800 39","1554524100 39","1554524400 39","1554524700 39","1554525000 39","1554525300 39","1554525600 39","1554525900 39","1554526200 39","1554526500 39","1554526800 39","1554527100 39","1554527400 39","1554527700 39","1554528000 39","1554528300 39","1554528600 40","1554528900 40","1554529200 39","1554529500 40","1554529800 39","1554530100 40","1554530400 39","1554530700 40","1554531000 39","1554531300 39","1554531600 39","1554531900 39","1554532200 39","1554532500 39","1554532800 40","1554533100 40","1554533400 40","1554533700 39","1554534000 40","1554534300 39","1554534600 40","1554534900 40","1554535200 40","1554535500 40","1554535800 40","1554536400 40","1554536700 40","1554537000 40","1554537300 40","1554537600 40","1554537900 40","1554538200 40","1554538500 40","1554538800 40","1554539100 40","1554539400 40","1554539700 40","1554540000 40","1554540300 40","1554540600 40","1554540900 40","1554541200 40","1554541500 40","1554541800 40","1554542100 40","1554542400 40","1554542700 40","1554543000 40","1554543300 40","1554543600 40","1554543900 40","1554544200 40","1554544500 40","1554544800 40","1554545100 40","1554545400 40","1554545700 40","1554546000 40","1554546300 40","1554546600 40","1554546900 40","1554547200 40","1554547500 40","1554547800 40","1554548100 40","1554548400 40","1554548700 40","1554549000 40","1554549300 40","1554549600 40","1554549900 40","1554550200 40","1554550500 40","1554550800 40","1554551100 41","1554551400 40","1554551700 40","1554552000 41","1554552300 41","1554552600 40","1554552900 41","1554553200 40","1554553500 40","1554553800 40","1554554100 41","1554554400 41","1554554700 41","1554555000 41","1554555300 41","1554555600 41","1554555900 41","1554556200 41","1554556500 41","1554556800 41","1554557100 41","1554557400 41","1554557700 41","1554558000 41","1554558300 42","1554558600 42","1554558900 42","1554559200 41","1554559500 42","1554559800 42","1554560100 42","1554560400 42","1554560700 42","1554561000 42","1554561300 42","1554561600 43","1554561900 42","1554562200 43","1554562500 42","1554562800 43","1554563100 43","1554563400 43","1554563700 43","1554564000 43","1554564300 43","1554564600 43","1554564900 43","1554565200 43","1554565500 43","1554565800 43","1554566100 43","1554566400 43","1554566700 44","1554567000 44","1554567300 44","1554567600 44","1554567900 44","1554568200 44","1554568500 44","1554568800 44","1554569100 44","1554569400 45","1554569700 45","1554570000 45","1554570300 45","1554570600 45","1554570900 45","1554571200 45","1554571500 45","1554571800 45","1554572100 45","1554572400 46","1554572700 45","1554573000 46","1554573300 46","1554573600 45","1554573900 46","1554574200 46","1554574500 46","1554574800 46","1554575100 46","1554575400 46","1554575700 46","1554576000 46","1554576300 46","1554576600 46","1554576900 46","1554577200 47","1554577500 47","1554577800 47","1554578100 47","1554578400 47","1554578700 47","1554579000 47","1554579300 47","1554579600 47","1554579900 47","1554580200 47","1554580500 47","1554580800 47","1554581100 47","1554581400 47","1554581700 47","1554582000 47","1554582300 47","1554582600 47","1554582900 47","1554583200 47","1554583500 47","1554583800 47","1554584100 47","1554584400 47","1554584700 47","1554585000 47","1554585300 47","1554585600 47","1554585900 47","1554586200 47","1554586500 47","1554586800 47","1554587100 47","1554587400 47","1554587700 47","1554588000 48","1554588300 47","1554588600 47","1554588900 48","1554589200 47","1554589500 48","1554589800 48","1554590100 47","1554590400 47","1554590700 47","1554591000 47","1554591300 47","1554591600 47","1554591900 47","1554592200 47","1554592500 47","1554592800 47","1554593100 47","1554593400 47","1554593700 47","1554594000 46","1554594300 46","1554594600 46","1554594900 46","1554595200 46","1554595500 46","1554595800 45","1554596100 45","1554596400 45","1554596700 44","1554597000 44","1554597300 44","1554597600 44","1554597900 44","1554598200 44","1554598500 44","1554598800 43","1554599100 44","1554599400 43","1554599700 43","1554600000 43","1554600300 43","1554600600 43","1554600900 43","1554601200 43","1554601500 44","1554601800 44","1554602100 44","1554602400 44","1554602700 44","1554603000 44","1554603300 44","1554603600 44","1554603900 44","1554604200 44","1554604500 43","1554604800 43","1554605100 43","1554605400 43","1554605700 43","1554606000 43","1554606300 43","1554606600 43","1554606900 43","1554607200 43","1554607500 43","1554607800 43","1554608100 43","1554608400 43","1554608700 43","1554609000 43","1554609300 43","1554609600 43","1554609900 43","1554610200 42","1554610500 42","1554610800 42","1554611100 42","1554611400 42","1554611700 42","1554612000 42","1554612300 41","1554612600 42","1554612900 41","1554613200 41","1554613500 41","1554613800 41","1554614100 41","1554614400 41","1554614700 41","1554615000 41","1554615300 41","1554615600 41","1554615900 41","1554616200 41","1554616500 40","1554616800 41","1554617100 40","1554617400 40","1554617700 40","1554618000 40","1554618300 40","1554618600 41","1554618900 40","1554619200 40","1554619500 40","1554619800 40","1554620100 40","1554620400 40","1554620700 40","1554621000 40","1554621300 40","1554621600 40","1554621900 40","1554622200 40","1554622800 40","1554623100 40","1554623400 40","1554623700 40","1554624000 40","1554624300 40","1554624600 40","1554624900 40","1554625200 40","1554625500 40","1554625800 40","1554626100 40","1554626400 40","1554626700 40","1554627000 40","1554627300 40","1554627600 40","1554627900 40","1554628200 40","1554628500 39","1554628800 40","1554629100 40","1554629400 39","1554629700 40","1554630000 40","1554630300 39","1554630600 40","1554630900 39","1554631200 40","1554631500 39","1554631800 40","1554632100 40","1554632400 39","1554632700 40","1554633000 40","1554633300 40","1554633600 40","1554633900 40","1554634200 39","1554634500 40","1554634800 40","1554635100 40","1554635400 40","1554635700 39","1554636000 40","1554636300 40","1554636600 40","1554636900 40","1554637200 40","1554637500 40","1554637800 40","1554638100 40","1554638400 40","1554638700 40","1554639000 40","1554639300 40","1554639600 40","1554639900 40","1554640200 40","1554640500 40","1554640800 40","1554641100 40","1554641400 40","1554641700 40","1554642000 41","1554642300 40","1554642600 40","1554642900 41","1554643200 41","1554643500 41","1554643800 41","1554644100 41","1554644400 41","1554644700 41","1554645000 41","1554645300 41","1554645600 42","1554645900 42","1554646200 42","1554646500 42","1554646800 42","1554647100 42","1554647400 42","1554647700 42","1554648000 43","1554648300 43","1554648600 43","1554648900 43","1554649200 43","1554649500 43","1554649800 43","1554650100 43","1554650400 44","1554650700 43","1554651000 44","1554651300 44","1554651600 43","1554651900 44","1554652200 43","1554652500 44","1554652800 44","1554653100 44","1554653400 44","1554653700 44","1554654000 44","1554654300 44","1554654600 44","1554654900 43","1554655200 44","1554655500 44","1554655800 44","1554656100 44","1554656400 44","1554656700 44","1554657000 44","1554657300 44","1554657600 44","1554657900 44","1554658200 44","1554658500 44","1554658800 44","1554659100 45","1554659400 45","1554659700 45","1554660000 46","1554660300 45","1554660600 45","1554660900 46","1554661200 46","1554661500 45","1554661800 46","1554662100 45","1554662400 46","1554662700 45","1554663000 46","1554663300 46","1554663600 46","1554663900 46","1554664200 46","1554664500 46","1554664800 46","1554665100 46","1554665400 46","1554665700 46","1554666000 46","1554666300 46","1554666600 46","1554666900 46","1554667200 46","1554667500 46","1554667800 46","1554668100 46","1554668400 46","1554668700 46","1554669000 46","1554669300 46","1554669600 46","1554669900 46","1554670200 46","1554670500 46","1554670800 46","1554671100 46","1554671400 46","1554671700 46","1554672000 46","1554672300 46","1554672600 46","1554672900 46","1554673200 46","1554673500 46","1554673800 46","1554674100 46","1554674400 46","1554674700 46","1554675000 46","1554675300 46","1554675600 46","1554675900 46","1554676200 45","1554676500 46","1554676800 45","1554677100 46","1554677400 45","1554677700 45","1554678000 45","1554678300 45","1554678600 45","1554678900 45","1554679200 45","1554679500 45","1554679800 45","1554680100 45","1554680400 45","1554680700 45","1554681000 45","1554681300 45","1554681600 45","1554681900 44","1554682200 44","1554682500 44","1554682800 44","1554683100 44","1554683400 44","1554683700 44","1554684000 44","1554684300 44","1554684600 44","1554684900 44","1554685200 44","1554685500 44","1554685800 44","1554686100 44","1554686400 44","1554686700 44","1554687000 44","1554687300 44","1554687600 44","1554687900 44","1554688200 44","1554688500 44","1554688800 44","1554689100 43","1554689400 43","1554689700 44","1554690000 43","1554690300 44","1554690600 43","1554690900 43","1554691200 43","1554691500 43","1554691800 43","1554692100 43","1554692400 43","1554692700 43","1554693000 43","1554693300 43","1554693600 43","1554693900 43","1554694200 43","1554694500 43","1554694800 43","1554695100 43","1554695400 43","1554695700 43","1554696000 43","1554696300 43","1554696600 43","1554696900 43","1554697200 43","1554697500 43","1554697800 43","1554698100 43","1554698400 43","1554698700 43","1554699000 43","1554699300 43","1554699600 43","1554699900 43","1554700200 43","1554700500 42","1554700800 43","1554701100 43","1554701400 43","1554701700 43","1554702000 42","1554702300 42","1554702600 42","1554702900 40","1554703200 41","1554703500 41","1554703800 40","1554704100 40","1554704400 40","1554704700 40","1554705000 40","1554705300 41","1554705600 40","1554705900 41","1554706200 40","1554706500 40","1554706800 40","1554707100 40","1554707400 40","1554707700 39","1554708000 39","1554708300 40","1554708600 40","1554709200 40","1554709500 40","1554709800 40","1554710100 40","1554710400 39","1554710700 39","1554711000 39","1554711300 40","1554711600 40","1554711900 39","1554712200 39","1554712500 39","1554712800 39","1554713100 39","1554713400 39","1554713700 39","1554714000 39","1554714300 39","1554714600 39","1554714900 39","1554715200 40","1554715500 40","1554715800 39","1554716100 39","1554716400 40","1554716700 40","1554717000 39","1554717300 39","1554717600 39","1554717900 39","1554718200 39","1554718500 39","1554718800 40","1554719100 39","1554719400 40","1554719700 40","1554720000 40","1554720300 39","1554720600 39","1554720900 40","1554721200 40","1554721500 39","1554721800 39","1554722100 39","1554722400 40","1554722700 40","1554723000 40","1554723300 40","1554723600 40","1554723900 40","1554724200 39","1554724500 38","1554724800 39","1554725100 39","1554725400 39","1554725700 39","1554726000 39","1554726300 39","1554726600 39","1554726900 39","1554727200 39","1554727500 39","1554727800 38","1554728100 39","1554728400 39","1554728700 38","1554729000 38","1554729300 39","1554729600 38","1554729900 38","1554730200 39","1554730500 38","1554730800 38","1554731100 38","1554731400 38","1554731700 39","1554732000 38","1554732300 39","1554732600 38","1554732900 38","1554733200 39","1554733500 38","1554733800 38","1554734100 38","1554734400 38","1554734700 39","1554735000 39","1554735300 38","1554735600 39","1554735900 39","1554736200 39","1554736500 39","1554736800 39","1554737100 39","1554737400 39","1554737700 39","1554738000 39","1554738300 39","1554738600 39","1554738900 40","1554739200 40","1554739500 40","1554739800 40","1554740100 40","1554740400 40","1554740700 40","1554741000 40","1554741300 40","1554741600 40","1554741900 40","1554742200 39","1554742500 40","1554742800 40","1554743100 40","1554743400 40","1554743700 40","1554744000 40","1554744300 39","1554744600 40","1554744900 40","1554745200 40","1554745500 40","1554745800 40","1554746100 40","1554746400 40","1554746700 40","1554747000 40","1554747300 40","1554747600 40","1554747900 40","1554748200 39","1554748500 40","1554748800 40","1554749100 40","1554749400 40","1554749700 40","1554750000 40","1554750300 40","1554750600 40","1554750900 40","1554751200 40","1554751500 40","1554751800 40","1554752100 40","1554752400 40","1554752700 40","1554753000 40","1554753300 41","1554753600 41","1554753900 41","1554754200 40","1554754500 40","1554754800 40","1554755100 40","1554755400 40","1554755700 40","1554756000 41","1554756300 41","1554756600 40","1554756900 40","1554757200 40","1554757500 41","1554757800 40","1554758100 40","1554758400 40","1554758700 40","1554759000 40","1554759300 40","1554759600 40","1554759900 40","1554760200 40","1554760500 40","1554760800 40","1554761100 40","1554761400 40","1554761700 40","1554762000 40","1554762300 40","1554762600 40","1554762900 40","1554763200 41","1554763500 41","1554763800 41","1554764100 40","1554764400 41","1554764700 40","1554765000 41","1554765300 41","1554765600 41","1554765900 40","1554766200 40","1554766500 40","1554766800 40","1554767100 41","1554767400 40","1554767700 40","1554768000 40","1554768300 41","1554768600 41","1554768900 40","1554769200 41","1554769500 40","1554769800 40","1554770100 40","1554770400 40","1554770700 40","1554771000 40","1554771300 40","1554771600 40","1554771900 40","1554772200 40","1554772500 40","1554772800 40","1554773100 40","1554773400 40","1554773700 41","1554774000 40","1554774300 40","1554774600 40","1554774900 41","1554775200 40","1554775500 41","1554775800 40","1554776100 40","1554776400 40","1554776700 40","1554777000 40","1554777300 40","1554777600 40","1554777900 40","1554778200 40","1554778500 40","1554778800 40","1554779100 40","1554779400 40","1554779700 40","1554780000 40","1554780300 41","1554780600 40","1554780900 40","1554781200 40","1554781500 40","1554781800 40","1554782100 40","1554782400 40","1554782700 40","1554783000 40","1554783300 40","1554783600 40","1554783900 40","1554784200 40","1554784500 40","1554784800 40","1554785100 40","1554785400 40","1554785700 40","1554786000 40","1554786300 40","1554786600 40","1554786900 40","1554787200 40","1554787500 40","1554787800 40","1554788100 40","1554788400 40","1554788700 40","1554789000 40","1554789300 40","1554789600 40","1554789900 40","1554790200 40","1554790500 40","1554790800 40","1554791100 40","1554791400 40","1554791700 40","1554792000 39","1554792300 40","1554792600 39","1554792900 39","1554793200 40","1554793500 39","1554793800 39","1554794100 39","1554794400 39","1554794700 40","1554795000 39","1554795600 39","1554795900 39","1554796200 39","1554796500 39","1554796800 38","1554797100 38","1554797400 38","1554797700 38","1554798000 38","1554798300 38","1554798600 39","1554798900 38","1554799200 39","1554799500 38","1554799800 38","1554800100 38","1554800400 38","1554800700 38","1554801000 38","1554801300 38","1554801600 38","1554801900 38","1554802200 38","1554802500 38","1554802800 38","1554803100 38","1554803400 38","1554803700 38","1554804000 38","1554804300 38","1554804600 38","1554804900 38","1554805200 37","1554805500 37","1554805800 38","1554806100 37","1554806400 38","1554806700 38","1554807000 37","1554807300 37","1554807600 38","1554807900 38","1554808200 37","1554808500 38","1554808800 38","1554809100 38","1554809400 37","1554809700 37","1554810000 37","1554810300 37","1554810600 37","1554810900 37","1554811200 37","1554811500 37","1554811800 38","1554812100 38","1554812400 37","1554812700 37","1554813000 38","1554813300 38","1554813600 38","1554813900 38","1554814200 38","1554814500 38","1554814800 37","1554815100 38","1554815400 38","1554815700 37","1554816000 38","1554816300 37","1554816600 37","1554816900 38","1554817200 38","1554817500 37","1554817800 37","1554818100 37","1554818400 37","1554818700 38","1554819000 37","1554819300 37","1554819600 37","1554819900 37","1554820200 37","1554820500 38","1554820800 37","1554821100 38","1554821400 38","1554821700 38","1554822000 37","1554822300 38","1554822600 38","1554822900 38","1554823200 38","1554823500 38","1554823800 38","1554824100 38","1554824400 38","1554824700 38","1554825000 39","1554825300 38","1554825600 38","1554825900 38","1554826200 38","1554826500 38","1554826800 38","1554827100 38","1554827400 38","1554827700 38","1554828000 39","1554828300 38","1554828600 38","1554828900 38","1554829200 39","1554829500 39","1554829800 38","1554830100 38","1554830400 39","1554830700 39","1554831000 39","1554831300 39","1554831600 39","1554831900 39","1554832200 39","1554832500 39","1554832800 39","1554833100 39","1554833400 39","1554833700 39","1554834000 39","1554834300 39","1554834600 39","1554834900 39","1554835200 40","1554835500 39","1554835800 40","1554836100 39","1554836400 39","1554836700 40","1554837000 40","1554837300 40","1554837600 40","1554837900 40","1554838200 40","1554838500 40","1554838800 40","1554839100 40","1554839400 40","1554839700 40","1554840000 40","1554840300 40","1554840600 40","1554840900 40","1554841200 40","1554841500 40","1554841800 40","1554842100 40","1554842400 40","1554842700 40","1554843000 40","1554843300 40","1554843600 40","1554843900 40","1554844200 40","1554844500 40","1554844800 40","1554845100 40","1554845400 40","1554845700 40","1554846000 40","1554846300 40","1554846600 40","1554846900 40","1554847200 40","1554847500 40","1554847800 40","1554848100 40","1554848400 40","1554848700 41","1554849000 40","1554849300 40","1554849600 40","1554849900 40","1554850200 40","1554850500 40","1554850800 40","1554851100 40","1554851400 40","1554851700 40","1554852000 40","1554852300 40","1554852600 40","1554852900 40","1554853200 40","1554853500 40","1554853800 40","1554854100 40","1554854400 40","1554854700 40","1554855000 40","1554855300 40","1554855600 41","1554855900 40","1554856200 40","1554856500 40","1554856800 40","1554857100 40","1554857400 40","1554857700 40","1554858000 40","1554858300 40","1554858600 40","1554858900 40","1554859200 40","1554859500 40","1554859800 40","1554860100 40","1554860400 40","1554860700 40","1554861000 40","1554861300 40","1554861600 40","1554861900 40","1554862200 40","1554862500 40","1554862800 40","1554863100 39","1554863400 39","1554863700 39","1554864000 39","1554864300 39","1554864600 39","1554864900 39","1554865200 39","1554865500 39","1554865800 39","1554866100 38","1554866400 39","1554866700 38","1554867000 38","1554867300 38","1554867600 38","1554867900 38","1554868200 38","1554868500 38","1554868800 38","1554869100 38","1554869400 38","1554869700 38","1554870000 38","1554870300 38","1554870600 38","1554870900 38","1554871200 39","1554871500 39","1554871800 39","1554872100 39","1554872400 39","1554872700 39","1554873000 39","1554873300 39","1554873600 39","1554873900 39","1554874200 39","1554874500 39","1554874800 39","1554875100 39","1554875400 39","1554875700 39","1554876000 39","1554876300 39","1554876600 38","1554876900 38","1554877200 38","1554877500 38","1554877800 38","1554878100 38","1554878400 38","1554878700 38","1554879000 38","1554879300 38","1554879600 38","1554879900 38","1554880200 38","1554880500 38","1554880800 38","1554881100 38","1554881400 38","1554882000 38","1554882300 38","1554882600 38","1554882900 38","1554883200 38","1554883500 38","1554883800 38","1554884100 37","1554884400 38","1554884700 37","1554885000 38","1554885300 38","1554885600 38","1554885900 38","1554886200 38","1554886500 38","1554886800 38","1554887100 38","1554887400 38","1554887700 38","1554888000 38","1554888300 38","1554888600 38","1554888900 38","1554889200 38","1554889500 38","1554889800 38","1554890100 38","1554890400 38","1554890700 38","1554891000 38","1554891300 38","1554891600 38","1554891900 38","1554892200 38","1554892500 38","1554892800 38","1554893100 38","1554893400 38","1554893700 38","1554894000 37","1554894300 37","1554894600 38","1554894900 38","1554895200 38","1554895500 38","1554895800 38","1554896100 38","1554896400 38","1554896700 38","1554897000 38","1554897300 38","1554897600 38","1554897900 38","1554898200 38","1554898500 38","1554898800 38","1554899100 38","1554899400 39","1554899700 38","1554900000 38","1554900300 39","1554900600 39","1554900900 39","1554901200 39","1554901500 39","1554901800 39","1554902100 39","1554902400 39","1554902700 39","1554903000 40","1554903300 40","1554903600 39","1554903900 39","1554904200 39","1554904500 39","1554904800 39","1554905100 40","1554905400 40","1554905700 40","1554906000 40","1554906300 40","1554906600 40","1554906900 40","1554907200 40","1554907500 40","1554907800 41","1554908100 40","1554908400 41","1554908700 41","1554909000 41","1554909300 41","1554909600 42","1554909900 41","1554910200 41","1554910500 42","1554910800 42","1554911100 42","1554911400 42","1554911700 42","1554912000 42","1554912300 42","1554912600 42","1554912900 42","1554913200 42","1554913500 42","1554913800 42","1554914100 42","1554914400 42","1554914700 42","1554915000 42","1554915300 42","1554915600 42","1554915900 43","1554916200 42","1554916500 43","1554916800 43","1554917100 43","1554917400 43","1554917700 43","1554918000 43","1554918300 43","1554918600 43","1554918900 43","1554919200 43","1554919500 43","1554919800 43","1554920100 43","1554920400 43","1554920700 43","1554921000 43","1554921300 43","1554921600 43","1554921900 43","1554922200 43","1554922500 44","1554922800 43","1554923100 43","1554923400 43","1554923700 43","1554924000 43","1554924300 43","1554924600 44","1554924900 43","1554925200 43","1554925500 43","1554925800 44","1554926100 43","1554926400 43","1554926700 43","1554927000 43","1554927300 44","1554927600 43","1554927900 43","1554928200 43","1554928500 43","1554928800 43","1554929100 43","1554929400 43","1554929700 43","1554930000 43","1554930300 43","1554930600 43","1554930900 43","1554931200 43","1554931500 43","1554931800 43","1554932100 43","1554932400 43","1554932700 43","1554933000 43","1554933300 43","1554933600 43","1554933900 43","1554934200 43","1554934500 43","1554934800 42","1554935100 42","1554935400 43","1554935700 42","1554936000 42","1554936300 42","1554936600 42","1554936900 42","1554937200 42","1554937500 42","1554937800 42","1554938100 42","1554938400 42","1554938700 42","1554939000 42","1554939300 42","1554939600 42","1554939900 42","1554940200 41","1554940500 41","1554940800 41","1554941100 41","1554941400 41","1554941700 41","1554942000 41","1554942300 41","1554942600 41","1554942900 40","1554943200 40","1554943500 40","1554943800 40","1554944100 40","1554944400 40","1554944700 40","1554945000 40","1554945300 40","1554945600 40","1554945900 40","1554946200 40","1554946500 40","1554946800 40","1554947100 40","1554947400 40","1554947700 39","1554948000 39","1554948300 39","1554948600 39","1554948900 39","1554949200 39","1554949500 39","1554949800 39","1554950100 39","1554950400 39","1554950700 39","1554951000 39","1554951300 39","1554951600 39","1554951900 39","1554952200 39","1554952500 39","1554952800 39","1554953100 39","1554953400 39","1554953700 39","1554954000 39","1554954300 39","1554954600 39","1554954900 39","1554955200 39","1554955500 38","1554955800 38","1554956100 38","1554956400 39","1554956700 39","1554957000 38","1554957300 39","1554957600 38","1554957900 38","1554958200 38","1554958500 38","1554958800 39","1554959100 39","1554959400 38","1554959700 39","1554960000 38","1554960300 38","1554960600 38","1554960900 38","1554961200 38","1554961500 38","1554961800 38","1554962100 38","1554962400 38","1554962700 38","1554963000 38","1554963300 38","1554963600 38","1554963900 38","1554964200 38","1554964500 38","1554964800 38","1554965100 38","1554965400 38","1554965700 38","1554966000 38","1554966300 38","1554966600 38","1554966900 38","1554967200 38","1554967500 38","1554967800 38","1554968400 38","1554968700 38","1554969000 37","1554969300 38","1554969600 38","1554969900 38","1554970200 38","1554970500 38","1554970800 38","1554971100 37","1554971400 38","1554971700 38","1554972000 38","1554972300 38","1554972600 38","1554972900 38","1554973200 38","1554973500 38","1554973800 38","1554974100 38","1554974400 38","1554974700 38","1554975000 37","1554975300 37","1554975600 38","1554975900 37","1554976200 38","1554976500 37","1554976800 38","1554977100 37","1554977400 37","1554977700 38","1554978000 37","1554978300 37","1554978600 37","1554978900 37","1554979200 37","1554979500 37","1554979800 37","1554980100 37","1554980400 37","1554980700 38","1554981000 38","1554981300 38","1554981600 38","1554981900 37","1554982200 38","1554982500 38","1554982800 38","1554983100 38","1554983400 38","1554983700 38","1554984000 38","1554984300 38","1554984600 38","1554984900 38","1554985200 38","1554985500 38","1554985800 38","1554986100 38","1554986400 38","1554986700 38","1554987000 38","1554987300 38","1554987600 38","1554987900 38","1554988200 38","1554988500 38","1554988800 38","1554989100 39","1554989400 39","1554989700 39","1554990000 39","1554990300 39","1554990600 39","1554990900 39","1554991200 40","1554991500 40","1554991800 40","1554992100 40","1554992400 40","1554992700 40","1554993000 40","1554993300 40","1554993600 40","1554993900 40","1554994200 41","1554994500 41","1554994800 41","1554995100 42","1554995400 41","1554995700 41","1554996000 42","1554996300 42","1554996600 41","1554996900 41","1554997200 42","1554997500 42","1554997800 42","1554998100 43","1554998400 42","1554998700 42","1554999000 42","1554999300 42","1554999600 42","1554999900 43","1555000200 42","1555000500 43","1555000800 43","1555001100 43","1555001400 43","1555001700 42","1555002000 43","1555002300 43","1555002600 43","1555002900 42","1555003200 43","1555003500 43","1555003800 43","1555004100 43","1555004400 43","1555004700 43","1555005000 43","1555005300 43","1555005600 43","1555005900 44","1555006200 43","1555006500 43","1555006800 44","1555007100 43","1555007400 43","1555007700 42","1555008000 44","1555008300 44","1555008600 44","1555008900 44","1555009200 44","1555009500 44","1555009800 44","1555010100 44","1555010400 45","1555010700 44","1555011000 44","1555011300 44","1555011600 44","1555011900 45","1555012200 45","1555012500 45","1555012800 44","1555013100 45","1555013400 45","1555013700 44","1555014000 44","1555014300 45","1555014600 45","1555014900 44","1555015200 44","1555015500 45","1555015800 45","1555016100 45","1555016400 44","1555016700 44","1555017000 44","1555017300 44","1555017600 44","1555017900 44","1555018200 44","1555018500 44","1555018800 44","1555019100 44","1555019400 44","1555019700 44","1555020000 44","1555020300 44","1555020600 44","1555020900 44","1555021200 44","1555021500 43","1555021800 43","1555022100 43","1555022400 43","1555022700 44","1555023000 44","1555023300 44","1555023600 43","1555023900 43","1555024200 43","1555024500 43","1555024800 43","1555025100 43","1555025400 43","1555025700 43","1555026000 43","1555026300 42","1555026600 43","1555026900 43","1555027200 43","1555027500 42","1555027800 42","1555028100 42","1555028400 42","1555028700 42","1555029000 42","1555029300 42","1555029600 42","1555029900 42","1555030200 42","1555030500 42","1555030800 42","1555031100 42","1555031400 41","1555031700 41","1555032000 41","1555032300 41","1555032600 41","1555032900 41","1555033200 41","1555033500 41","1555033800 41","1555034100 41","1555034400 41","1555034700 41","1555035000 41","1555035300 41","1555035600 41","1555035900 41","1555036200 41","1555036500 41","1555036800 41","1555037100 41","1555037400 41","1555037700 41","1555038000 41","1555038300 41","1555038600 41","1555038900 41","1555039200 41","1555039500 41","1555039800 41","1555040100 41","1555040400 41","1555040700 42","1555041000 42","1555041300 42","1555041600 42","1555041900 41","1555042200 41","1555042500 42","1555042800 41","1555043100 42","1555043400 42","1555043700 42","1555044000 42","1555044300 42","1555044600 41","1555044900 41","1555045200 41","1555045500 41","1555045800 41","1555046100 41","1555046400 41","1555046700 41","1555047000 41","1555047300 41","1555047600 41","1555047900 41","1555048200 41","1555048500 41","1555048800 41","1555049100 41","1555049400 41","1555049700 41","1555050000 41","1555050300 41","1555050600 41","1555050900 41","1555051200 41","1555051500 41","1555051800 41","1555052100 41","1555052400 42","1555052700 41","1555053000 42","1555053300 41","1555053600 41","1555053900 41","1555054200 42","1555054800 41","1555055100 41","1555055400 42","1555055700 41","1555056000 41","1555056300 41","1555056600 41","1555056900 41","1555057200 41","1555057500 41","1555057800 41","1555058100 41","1555058400 41","1555058700 41","1555059000 41","1555059300 41","1555059600 41","1555059900 41","1555060200 41","1555060500 41","1555060800 41","1555061100 41","1555061400 42","1555061700 41","1555062000 41","1555062300 41","1555062600 41","1555062900 41","1555063200 41","1555063500 41","1555063800 41","1555064100 41","1555064400 41","1555064700 41","1555065000 41","1555065300 41","1555065600 41","1555065900 40","1555066200 41","1555066500 40","1555066800 41","1555067100 40","1555067400 41","1555067700 41","1555068000 41","1555068300 41","1555068600 41","1555068900 41","1555069200 41","1555069500 41","1555069800 41","1555070100 41","1555070400 41","1555070700 41","1555071000 40","1555071300 40","1555071600 41","1555071900 41","1555072200 40","1555072500 40","1555072800 40","1555073100 40","1555073400 40","1555073700 40","1555074000 40","1555074300 40","1555074600 40","1555074900 41","1555075200 42","1555075500 41","1555075800 40","1555076100 40","1555076400 41","1555076700 41","1555077000 41","1555077300 41","1555077600 41","1555077900 41","1555078200 41","1555078500 41","1555078800 41","1555079100 41","1555079400 41","1555079700 42","1555080000 42","1555080300 41","1555080600 42","1555080900 42","1555081200 41","1555081500 41","1555081800 42","1555082100 42","1555082400 42","1555082700 42","1555083000 43","1555083300 42","1555083600 42","1555083900 42","1555084200 42","1555084500 44","1555084800 43","1555085100 43","1555085400 44","1555085700 44","1555086000 44","1555086300 44","1555086600 44","1555086900 43","1555087200 43","1555087500 44","1555087800 44","1555088100 44","1555088400 44","1555088700 44","1555089000 44","1555089300 44","1555089600 44","1555089900 44","1555090200 44","1555090500 44","1555090800 44","1555091100 44","1555091400 43","1555091700 44","1555092000 43","1555092300 44","1555092600 44","1555092900 44","1555093200 45","1555093500 45","1555093800 44","1555094100 44","1555094400 45","1555094700 45","1555095000 45","1555095300 45","1555095600 44","1555095900 44","1555096200 44","1555096500 45","1555096800 45","1555097100 45","1555097400 45","1555097700 46","1555098000 45","1555098300 45","1555098600 45","1555098900 45","1555099200 45","1555099500 45","1555099800 45","1555100100 45","1555100400 45","1555100700 45","1555101000 45","1555101300 45","1555101600 45","1555101900 44","1555102200 45","1555102500 45","1555102800 45","1555103100 45","1555103400 45","1555103700 45","1555104000 45","1555104300 45","1555104600 45","1555104900 45","1555105200 45","1555105500 45","1555105800 44","1555106100 45","1555106400 45","1555106700 45","1555107000 45","1555107300 45","1555107600 45","1555107900 45","1555108200 45","1555108500 45","1555108800 45","1555109100 45","1555109400 45","1555109700 45","1555110000 45","1555110300 45","1555110600 45","1555110900 45","1555111200 44","1555111500 45","1555111800 45","1555112100 45","1555112400 45","1555112700 45","1555113000 45","1555113300 45","1555113600 45","1555113900 45","1555114200 45","1555114500 45","1555114800 45","1555115100 45","1555115400 45","1555115700 45","1555116000 45","1555116300 45","1555116600 45","1555116900 45","1555117200 45","1555117500 45","1555117800 45","1555118100 45","1555118400 44","1555118700 45","1555119000 44","1555119300 44","1555119600 44","1555119900 44","1555120200 44","1555120500 44","1555120800 45","1555121100 44","1555121400 44","1555121700 44","1555122000 45","1555122300 44","1555122600 44","1555122900 44","1555123200 44","1555123500 44","1555123800 44","1555124100 44","1555124400 44","1555124700 44","1555125000 44","1555125300 44","1555125600 44","1555125900 44","1555126200 45","1555126500 44","1555126800 44","1555127100 44","1555127400 44","1555127700 44","1555128000 44","1555128300 44","1555128600 44","1555128900 44","1555129200 44","1555129500 44","1555129800 44","1555130100 44","1555130400 44","1555130700 44","1555131000 44","1555131300 44","1555131600 44","1555131900 44","1555132200 44","1555132500 44","1555132800 44","1555133100 44","1555133400 44","1555133700 44","1555134000 44","1555134300 44","1555134600 44","1555134900 44","1555135200 44","1555135500 44","1555135800 44","1555136100 44","1555136400 44","1555136700 44","1555137000 43","1555137300 43","1555137600 43","1555137900 43","1555138200 43","1555138500 44","1555138800 43","1555139100 43","1555139400 43","1555139700 43","1555140000 43","1555140300 43","1555140600 43","1555141200 43","1555141500 43","1555141800 43","1555142100 43","1555142400 42","1555142700 43","1555143000 43","1555143300 43","1555143600 42","1555143900 42","1555144200 42","1555144500 43","1555144800 42","1555145100 43","1555145400 43","1555145700 43","1555146000 43","1555146300 43","1555146600 43","1555146900 42","1555147200 42","1555147500 42","1555147800 42","1555148100 43","1555148400 43","1555148700 43","1555149000 43","1555149300 43","1555149600 44","1555149900 44","1555150200 44","1555150500 44","1555150800 44","1555151100 44","1555151400 44","1555151700 44","1555152000 44","1555152300 44","1555152600 44","1555152900 44","1555153200 44","1555153500 44","1555153800 44","1555154100 45","1555154400 44","1555154700 44","1555155000 44","1555155300 44","1555155600 44","1555155900 44","1555156200 44","1555156500 44","1555156800 45","1555157100 45","1555157400 45","1555157700 45","1555158000 45","1555158300 45","1555158600 45","1555158900 45","1555159200 45","1555159500 45","1555159800 45","1555160100 45","1555160400 45","1555160700 44","1555161000 45","1555161300 46","1555161600 46","1555161900 46","1555162200 46","1555162500 46","1555162800 46","1555163100 47","1555163400 46","1555163700 46","1555164000 46","1555164300 46","1555164600 46","1555164900 47","1555165200 47","1555165500 47","1555165800 47","1555166100 47","1555166400 47","1555166700 47","1555167000 47","1555167300 48","1555167600 46","1555167900 48","1555168200 48","1555168500 48","1555168800 48","1555169100 48","1555169400 48","1555169700 48","1555170000 48","1555170300 48","1555170600 49","1555170900 49","1555171200 49","1555171500 49","1555171800 49","1555172100 49","1555172400 49","1555172700 49","1555173000 49","1555173300 49","1555173600 49","1555173900 49","1555174200 49","1555174500 49","1555174800 49","1555175100 49","1555175400 50","1555175700 50","1555176000 50","1555176300 50","1555176600 50","1555176900 50","1555177200 50","1555177500 50","1555177800 50","1555178100 50","1555178400 50","1555178700 50","1555179000 50","1555179300 50","1555179600 50","1555179900 50","1555180200 50","1555180500 50","1555180800 50","1555181100 51","1555181400 50","1555181700 50","1555182000 51","1555182300 51","1555182600 51","1555182900 50","1555183200 51","1555183500 51","1555183800 51","1555184100 51","1555184400 50","1555184700 51","1555185000 51","1555185300 51","1555185600 51","1555185900 51","1555186200 50","1555186500 50","1555186800 51","1555187100 50","1555187400 50","1555187700 50","1555188000 50","1555188300 51","1555188600 51","1555188900 51","1555189200 51","1555189500 50","1555189800 51","1555190100 50","1555190400 49","1555190700 50","1555191000 51","1555191300 50","1555191600 50","1555191900 50","1555192200 50","1555192500 50","1555192800 50","1555193100 50","1555193400 50","1555193700 50","1555194000 50","1555194300 50","1555194600 49","1555194900 49","1555195200 49","1555195500 49","1555195800 49","1555196100 49","1555196400 49","1555196700 49","1555197000 48","1555197300 48","1555197600 48","1555197900 48","1555198200 48","1555198500 48","1555198800 47","1555199100 47","1555199400 48","1555199700 47","1555200000 47","1555200300 47","1555200600 47","1555200900 47","1555201200 47","1555201500 47","1555201800 47","1555202100 47","1555202400 46","1555202700 46","1555203000 46","1555203300 46","1555203600 46","1555203900 46","1555204200 46","1555204500 46","1555204800 46","1555205100 46","1555205400 45","1555205700 46","1555206000 46","1555206300 46","1555206600 46","1555206900 46","1555207200 45","1555207500 45","1555207800 45","1555208100 45","1555208400 45","1555208700 45","1555209000 45","1555209300 44","1555209600 45","1555209900 45","1555210200 44","1555210500 44","1555210800 44","1555211100 44","1555211400 44","1555211700 44","1555212000 44","1555212300 44","1555212600 44","1555212900 44","1555213200 43","1555213500 43","1555213800 44","1555214100 43","1555214400 43","1555214700 43","1555215000 43","1555215300 43","1555215600 43","1555215900 43","1555216200 43","1555216500 43","1555216800 43","1555217100 43","1555217400 43","1555217700 43","1555218000 43","1555218300 42","1555218600 43","1555218900 43","1555219200 43","1555219500 42","1555219800 43","1555220100 42","1555220400 42","1555220700 42","1555221000 42","1555221300 42","1555221600 42","1555221900 41","1555222200 41","1555222500 41","1555222800 41","1555223100 41","1555223400 42","1555223700 41","1555224000 41","1555224300 41","1555224600 40","1555224900 41","1555225200 41","1555225500 41","1555225800 41","1555226100 40","1555226400 41","1555226700 41","1555227000 41","1555227600 42","1555227900 42","1555228200 42","1555228500 42","1555228800 42","1555229100 42","1555229400 42","1555229700 42","1555230000 42","1555230300 42","1555230600 42","1555230900 42","1555231200 42","1555231500 42","1555231800 42","1555232100 42","1555232400 41","1555232700 42","1555233000 42","1555233300 41","1555233600 42","1555233900 41","1555234200 41","1555234500 41","1555234800 41","1555235100 41","1555235400 41","1555235700 40","1555236000 40","1555236300 40","1555236600 40","1555236900 40","1555237200 40","1555237500 40","1555237800 40","1555238100 40","1555238400 40","1555238700 40","1555239000 40","1555239300 40","1555239600 40","1555239900 40","1555240200 40","1555240500 41","1555240800 41","1555241100 41","1555241400 40","1555241700 41","1555242000 41","1555242300 41","1555242600 41","1555242900 42","1555243200 41","1555243500 42","1555243800 42","1555244100 42","1555244400 42","1555244700 42","1555245000 42","1555245300 42","1555245600 42","1555245900 42","1555246200 43","1555246500 43","1555246800 43","1555247100 43","1555247400 43","1555247700 43","1555248000 43","1555248300 44","1555248600 44","1555248900 44","1555249200 43","1555249500 44","1555249800 44","1555250100 44","1555250400 35","1555250700 44","1555251000 44","1555251300 44","1555251600 44","1555251900 44","1555252200 44","1555252500 44","1555252800 45","1555253100 45","1555253400 44","1555253700 45","1555254000 45","1555254300 44","1555254600 44","1555254900 45","1555255200 44","1555255500 44","1555255800 44","1555256100 44","1555256400 44","1555256700 45","1555257000 45","1555257300 45","1555257600 45","1555257900 45","1555258200 45","1555258500 45","1555258800 45","1555259100 45","1555259400 45","1555259700 45","1555260000 45","1555260300 45","1555260600 45","1555260900 46","1555261200 45","1555261500 45","1555261800 45","1555262100 45","1555262400 46","1555262700 45","1555263000 45","1555263300 45","1555263600 45","1555263900 45","1555264200 45","1555264500 45","1555264800 45","1555265100 45","1555265400 45","1555265700 45","1555266000 45","1555266300 45","1555266600 45","1555266900 45","1555267200 45","1555267500 45","1555267800 45","1555268100 45","1555268400 45","1555268700 45","1555269000 45","1555269300 45","1555269600 45","1555269900 45","1555270200 45","1555270500 45","1555270800 45","1555271100 44","1555271400 44","1555271700 44","1555272000 44","1555272300 43","1555272600 43","1555272900 43","1555273200 43","1555273500 43","1555273800 43","1555274100 43","1555274400 43","1555274700 43","1555275000 42","1555275300 43","1555275600 43","1555275900 43","1555276200 43","1555276500 42","1555276800 42","1555277100 42","1555277400 42","1555277700 42","1555278000 42","1555278300 42","1555278600 42","1555278900 42","1555279200 41","1555279500 41","1555279800 41","1555280100 42","1555280400 42","1555280700 42","1555281000 42","1555281300 42","1555281600 41","1555281900 41","1555282200 41","1555282500 42","1555282800 42","1555283100 41","1555283400 41","1555283700 40","1555284000 40","1555284300 41","1555284600 41","1555284900 41","1555285200 41","1555285500 41","1555285800 42","1555286100 44","1555286400 44","1555286700 44","1555287000 44","1555287300 43","1555287600 41","1555287900 41","1555288200 42","1555288500 42","1555288800 42","1555289100 41","1555289400 41","1555289700 41","1555290000 41","1555290300 41","1555290600 41","1555290900 41","1555291200 40","1555291500 41","1555291800 41","1555292100 41","1555292400 41","1555292700 41","1555293000 41","1555293300 41","1555293600 41","1555293900 40","1555294200 41","1555294500 41","1555294800 42","1555295100 41","1555295400 40","1555295700 41","1555296000 40","1555296300 41","1555296600 42","1555296900 41","1555297200 42","1555297500 42","1555297800 42","1555298100 41","1555298400 41","1555298700 42","1555299000 42","1555299300 41","1555299600 42","1555299900 41","1555300200 42","1555300500 41","1555300800 41","1555301100 40","1555301400 41","1555301700 41","1555302000 41","1555302300 40","1555302600 41","1555302900 40","1555303200 40","1555303500 41","1555303800 41","1555304100 42","1555304400 42","1555304700 41","1555305000 41","1555305300 40","1555305600 41","1555305900 42","1555306200 42","1555306500 42","1555306800 42","1555307100 42","1555307400 41","1555307700 42","1555308000 42","1555308300 42","1555308600 41","1555308900 41","1555309200 40","1555309500 41","1555309800 42","1555310100 43","1555310400 42","1555310700 43","1555311000 43","1555311300 43","1555311600 43","1555311900 43","1555312200 43","1555312500 43","1555312800 43","1555313100 43","1555313400 43","1555314000 43","1555314300 41","1555314600 42","1555314900 41","1555315200 41","1555315500 40","1555315800 40","1555316100 41","1555316400 40","1555316700 41","1555317000 41","1555317300 42","1555317600 41","1555317900 42","1555318200 42","1555318500 43","1555318800 43","1555319100 43","1555319400 43","1555319700 43","1555320000 43","1555320300 43","1555320600 43","1555320900 43","1555321200 43","1555321500 43","1555321800 43","1555322100 43","1555322400 43","1555322700 43","1555323000 43","1555323300 43","1555323600 43","1555323900 43","1555324200 43","1555324500 43","1555324800 43","1555325100 43","1555325400 43","1555325700 43","1555326000 43","1555326300 43","1555326600 43","1555326900 43","1555327200 43","1555327500 43","1555327800 43","1555328100 43","1555328400 43","1555328700 43","1555329000 43","1555329300 43","1555329600 43","1555329900 44","1555330200 43","1555330500 44","1555330800 43","1555331100 43","1555331400 43","1555331700 43","1555332000 43","1555332300 43","1555332600 43","1555332900 43","1555333200 44","1555333500 43","1555333800 43","1555334100 44","1555334400 43","1555334700 43","1555335000 43","1555335300 44","1555335600 44","1555335900 43","1555336200 44","1555336500 44","1555336800 44","1555337100 43","1555337400 44","1555337700 44","1555338000 44","1555338300 42","1555338600 43","1555338900 44","1555339200 44","1555339500 44","1555339800 44","1555340100 44","1555340400 43","1555340700 43","1555341000 43","1555341300 44","1555341600 44","1555341900 44","1555342200 44","1555342500 44","1555342800 44","1555343100 44","1555343400 44","1555343700 44","1555344000 44","1555344300 44","1555344600 44","1555344900 44","1555345200 44","1555345500 44","1555345800 44","1555346100 44","1555346400 44","1555346700 44","1555347000 44","1555347300 44","1555347600 44","1555347900 43","1555348200 44","1555348500 44","1555348800 44","1555349100 44","1555349400 44","1555349700 44","1555350000 44","1555350300 44","1555350600 45","1555350900 44","1555351200 44","1555351500 44","1555351800 44","1555352100 44","1555352400 44","1555352700 44","1555353000 44","1555353300 44","1555353600 44","1555353900 44","1555354200 44","1555354500 43","1555354800 43","1555355100 44","1555355400 44","1555355700 44","1555356000 43","1555356300 43","1555356600 41","1555356900 41","1555357200 42","1555357500 41","1555357800 41","1555358100 41","1555358400 41","1555358700 41","1555359000 40","1555359300 42","1555359600 43","1555359900 44","1555360200 45","1555360500 45","1555360800 44","1555361100 45","1555361400 45","1555361700 45","1555362000 45","1555362300 45","1555362600 45","1555362900 44","1555363200 44","1555363500 45","1555363800 45","1555364100 45","1555364400 45","1555364700 45","1555365000 45","1555365300 45","1555365600 45","1555365900 45","1555366200 45","1555366500 45","1555366800 44","1555367100 44","1555367400 45","1555367700 44","1555368000 45","1555368300 45","1555368600 45","1555368900 44","1555369200 44","1555369500 45","1555369800 44","1555370100 44","1555370400 45","1555370700 45","1555371000 45","1555371300 45","1555371600 44","1555371900 45","1555372200 45","1555372500 44","1555372800 44","1555373100 45","1555373400 45","1555373700 45","1555374000 45","1555374300 45","1555374600 45","1555374900 45","1555375200 45","1555375500 45","1555375800 45","1555376100 45","1555376400 44","1555376700 44","1555377000 44","1555377300 45","1555377600 45","1555377900 45","1555378200 44","1555378500 45","1555378800 45","1555379100 44","1555379400 44","1555379700 44","1555380000 44","1555380300 44","1555380600 44","1555380900 44","1555381200 44","1555381500 44","1555381800 45","1555382100 45","1555382400 45","1555382700 44","1555383000 44","1555383300 44","1555383600 45","1555383900 45","1555384200 44","1555384500 44","1555384800 44","1555385100 44","1555385400 44","1555385700 44","1555386000 44","1555386300 44","1555386600 44","1555386900 44","1555387200 44","1555387500 44","1555387800 44","1555388100 44","1555388400 44","1555388700 44","1555389000 44","1555389300 44","1555389600 44","1555389900 44","1555390200 44","1555390500 44","1555390800 44","1555391100 44","1555391400 44","1555391700 44","1555392000 44","1555392300 44","1555392600 44","1555392900 44","1555393200 44","1555393500 44","1555393800 44","1555394100 44","1555394400 44","1555394700 44","1555395000 44","1555395300 44","1555395600 44","1555395900 44","1555396200 44","1555396500 44","1555396800 43","1555397100 44","1555397400 44","1555397700 44","1555398000 44","1555398300 43","1555398600 44","1555398900 44","1555399200 43","1555399500 44","1555399800 44","1555400400 44","1555400700 43","1555401000 44","1555401300 44","1555401600 44","1555401900 44","1555402200 44","1555402500 44","1555402800 44","1555403100 44","1555403400 43","1555403700 44","1555404000 44","1555404300 43","1555404600 44","1555404900 44","1555405200 44","1555405500 43","1555405800 43","1555406100 43","1555406400 43","1555406700 43","1555407000 43","1555407300 43","1555407600 43","1555407900 43","1555408200 43","1555408500 43","1555408800 43","1555409100 43","1555409400 43","1555409700 43","1555410000 43","1555410300 43","1555410600 43","1555410900 43","1555411200 43","1555411500 43","1555411800 43","1555412100 43","1555412400 44","1555412700 44","1555413000 44","1555413300 44","1555413600 44","1555413900 45","1555414200 44","1555414500 44","1555414800 44","1555415100 44","1555415400 44","1555415700 44","1555416000 44","1555416300 44","1555416600 44","1555416900 44","1555417200 44","1555417500 44","1555417800 44","1555418100 44","1555418400 43","1555418700 44","1555419000 44","1555419300 44","1555419600 44","1555419900 44","1555420200 44","1555420500 44","1555420800 44","1555421100 44","1555421400 45","1555421700 45","1555422000 45","1555422300 45","1555422600 45","1555422900 45","1555423200 46","1555423500 46","1555423800 46","1555424100 46","1555424400 46","1555424700 46","1555425000 46","1555425300 47","1555425600 46","1555425900 46","1555426200 47","1555426500 47","1555426800 47","1555427100 47","1555427400 47","1555427700 48","1555428000 48","1555428300 48","1555428600 47","1555428900 47","1555429200 47","1555429500 47","1555429800 48","1555430100 48","1555430400 48","1555430700 48","1555431000 48","1555431300 48","1555431600 48","1555431900 48","1555432200 48","1555432500 48","1555432800 48","1555433100 48","1555433400 48","1555433700 48","1555434000 48","1555434300 48","1555434600 48","1555434900 48","1555435200 49","1555435500 48","1555435800 49","1555436100 49","1555436400 49","1555436700 48","1555437000 49","1555437300 48","1555437600 48","1555437900 48","1555438200 49","1555438500 49","1555438800 49","1555439100 49","1555439400 49","1555439700 49","1555440000 49","1555440300 49","1555440600 49","1555440900 49","1555441200 50","1555441500 49","1555441800 49","1555442100 49","1555442400 49","1555442700 50","1555443000 50","1555443300 50","1555443600 50","1555443900 50","1555444200 50","1555444500 50","1555444800 50","1555445100 50","1555445400 50","1555445700 49","1555446000 50","1555446300 50","1555446600 49","1555446900 50","1555447200 50","1555447500 50","1555447800 50","1555448100 50","1555448400 50","1555448700 49","1555449000 50","1555449300 50","1555449600 49","1555449900 49","1555450200 50","1555450500 50","1555450800 50","1555451100 50","1555451400 50","1555451700 50","1555452000 50","1555452300 50","1555452600 50","1555452900 50","1555453200 50","1555453500 50","1555453800 50","1555454100 50","1555454400 50","1555454700 50","1555455000 50","1555455300 50","1555455600 49","1555455900 49","1555456200 49","1555456500 49","1555456800 49","1555457100 49","1555457400 49","1555457700 49","1555458000 49","1555458300 49","1555458600 49","1555458900 49","1555459200 49","1555459500 49","1555459800 49","1555460100 48","1555460400 48","1555460700 48","1555461000 48","1555461300 48","1555461600 48","1555461900 48","1555462200 47","1555462500 47","1555462800 47","1555463100 47","1555463400 47","1555463700 47","1555464000 47","1555464300 47","1555464600 47","1555464900 47","1555465200 47","1555465500 47","1555465800 47","1555466100 46","1555466400 46","1555466700 46","1555467000 46","1555467300 46","1555467600 46","1555467900 46","1555468200 46","1555468500 46","1555468800 45","1555469100 45","1555469400 46","1555469700 45","1555470000 45","1555470300 45","1555470600 45","1555470900 45","1555471200 45","1555471500 45","1555471800 45","1555472100 45","1555472400 45","1555472700 45","1555473000 44","1555473300 45","1555473600 44","1555473900 44","1555474200 44","1555474500 44","1555474800 44","1555475100 44","1555475400 44","1555475700 44","1555476000 44","1555476300 44","1555476600 44","1555476900 43","1555477200 44","1555477500 43","1555477800 43","1555478100 43","1555478400 43","1555478700 43","1555479000 43","1555479300 43","1555479600 43","1555479900 43","1555480200 43","1555480500 43","1555480800 43","1555481100 43","1555481400 43","1555481700 43","1555482000 43","1555482300 43","1555482600 43","1555482900 43","1555483200 43","1555483500 43","1555483800 43","1555484100 43","1555484400 43","1555484700 43","1555485000 43","1555485300 43","1555485600 42","1555485900 43","1555486200 43","1555486800 43","1555487100 43","1555487400 43","1555487700 43","1555488000 43","1555488300 43","1555488600 42","1555488900 42","1555489200 42","1555489500 42","1555489800 42","1555490100 42","1555490400 42","1555490700 42","1555491000 42","1555491300 42","1555491600 42","1555491900 42","1555492200 42","1555492500 42","1555492800 42","1555493100 41","1555493400 42","1555493700 41","1555494000 41","1555494300 42","1555494600 41","1555494900 42","1555495200 42","1555495500 42","1555495800 42","1555496100 42","1555496400 41","1555496700 42","1555497000 42","1555497300 42","1555497600 42","1555497900 42","1555498200 42","1555498500 42","1555498800 42","1555499100 42","1555499400 42","1555499700 43","1555500000 43","1555500300 43","1555500600 43","1555500900 43","1555501200 43","1555501500 43","1555501800 43","1555502100 43","1555502400 43","1555502700 43","1555503000 43","1555503300 44","1555503600 44","1555503900 44","1555504200 44","1555504500 44","1555504800 44","1555505100 44","1555505400 45","1555505700 45","1555506000 45","1555506300 45","1555506600 45","1555506900 46","1555507200 46","1555507500 45","1555507800 46","1555508100 46","1555508400 46","1555508700 46","1555509000 47","1555509300 47","1555509600 46","1555509900 47","1555510200 47","1555510500 47","1555510800 47","1555511100 48","1555511400 48","1555511700 48","1555512000 48","1555512300 48","1555512600 49","1555512900 49","1555513200 49","1555513500 49","1555513800 49","1555514100 49","1555514400 49","1555514700 49","1555515000 49","1555515300 49","1555515600 50","1555515900 50","1555516200 50","1555516500 50","1555516800 50","1555517100 50","1555517400 50","1555517700 50","1555518000 50","1555518300 51","1555518600 51","1555518900 51","1555519200 51","1555519500 51","1555519800 50","1555520100 51","1555520400 51","1555520700 51","1555521000 51","1555521300 51","1555521600 51","1555521900 51","1555522200 51","1555522500 51","1555522800 51","1555523100 51","1555523400 52","1555523700 52","1555524000 51","1555524300 52","1555524600 52","1555524900 52","1555525200 52","1555525500 52","1555525800 52","1555526100 52","1555526400 52","1555526700 52","1555527000 52","1555527300 52","1555527600 52","1555527900 52","1555528200 52","1555528500 52","1555528800 52","1555529100 52","1555529400 53","1555529700 53","1555530000 53","1555530300 52","1555530600 52","1555530900 53","1555531200 52","1555531500 52","1555531800 52","1555532100 53","1555532400 52","1555532700 52","1555533000 53","1555533300 53","1555533600 53","1555533900 52","1555534200 53","1555534500 53","1555534800 50","1555535100 50","1555535400 49","1555535700 50","1555536000 50","1555536300 51","1555536600 50","1555536900 49","1555537200 50","1555537500 51","1555537800 52","1555538100 53","1555538400 50","1555538700 52","1555539000 53","1555539300 53","1555539600 53","1555539900 53","1555540200 54","1555540500 53","1555540800 54","1555541100 53","1555541400 50","1555541700 50","1555542000 48","1555542300 49","1555542600 50","1555542900 49","1555543200 49","1555543500 50","1555543800 51","1555544100 52","1555544400 52","1555544700 52","1555545000 52","1555545300 53","1555545600 52","1555545900 46","1555546200 52","1555546500 52","1555546800 52","1555547100 52","1555547400 52","1555547700 52","1555548000 52","1555548300 51","1555548600 51","1555548900 51","1555549200 51","1555549500 51","1555549800 51","1555550100 50","1555550400 50","1555550700 50","1555551000 50","1555551300 50","1555551600 50","1555551900 49","1555552200 49","1555552500 50","1555552800 50","1555553100 50","1555553400 50","1555553700 50","1555554000 50","1555554300 50","1555554600 50","1555554900 50","1555555200 50","1555555500 50","1555555800 50","1555556100 50","1555556400 50","1555556700 50","1555557000 50","1555557300 50","1555557600 50","1555557900 50","1555558200 50","1555558500 50","1555558800 50","1555559100 50","1555559400 50","1555559700 50","1555560000 49","1555560300 49","1555560600 49","1555560900 49","1555561200 49","1555561500 49","1555561800 48","1555562100 49","1555562400 49","1555562700 49","1555563000 49","1555563300 49","1555563600 49","1555563900 49","1555564200 49","1555564500 49","1555564800 49","1555565100 49","1555565400 49","1555565700 49","1555566000 49","1555566300 49","1555566600 49","1555566900 49","1555567200 48","1555567500 48","1555567800 49","1555568100 49","1555568400 49","1555568700 48","1555569000 49","1555569300 48","1555569600 48","1555569900 49","1555570200 49","1555570500 49","1555570800 49","1555571100 48","1555571400 49","1555571700 48","1555572000 48","1555572300 48","1555572600 48","1555573200 48","1555573500 49","1555573800 49","1555574100 48","1555574400 48","1555574700 48","1555575000 48","1555575300 48","1555575600 48","1555575900 48","1555576200 49","1555576500 49","1555576800 49","1555577100 49","1555577400 48","1555577700 48","1555578000 48","1555578300 48","1555578600 48","1555578900 48","1555579200 48","1555579500 48","1555579800 48","1555580100 48","1555580400 48","1555580700 48","1555581000 48","1555581300 47","1555581600 47","1555581900 47","1555582200 47","1555582500 48","1555582800 48","1555583100 47","1555583400 47","1555583700 47","1555584000 47","1555584300 47","1555584600 47","1555584900 47","1555585200 47","1555585500 47","1555585800 47","1555586100 47","1555586400 47","1555586700 47","1555587000 47","1555587300 46","1555587600 46","1555587900 46","1555588200 46","1555588500 46","1555588800 47","1555589100 46","1555589400 46","1555589700 46","1555590000 46","1555590300 46","1555590600 47","1555590900 47","1555591200 47","1555591500 47","1555591800 47","1555592100 47","1555592400 46","1555592700 46","1555593000 47","1555593300 46","1555593600 47","1555593900 47","1555594200 47","1555594500 47","1555594800 47","1555595100 47","1555595400 47","1555595700 47","1555596000 47","1555596300 47","1555596600 47","1555596900 47","1555597200 47","1555597500 47","1555597800 48","1555598100 48","1555598400 47","1555598700 47","1555599000 48","1555599300 48","1555599600 48","1555599900 47","1555600200 48","1555600500 48","1555600800 48","1555601100 48","1555601400 48","1555601700 48","1555602000 48","1555602300 48","1555602600 48","1555602900 48","1555603200 48","1555603500 49","1555603800 49","1555604100 49","1555604400 49","1555604700 48","1555605000 49","1555605300 49","1555605600 49","1555605900 49","1555606200 49","1555606500 49","1555606800 49","1555607100 49","1555607400 49","1555607700 50","1555608000 50","1555608300 50","1555608600 50","1555608900 50","1555609200 50","1555609500 51","1555609800 51","1555610100 51","1555610400 51","1555610700 51","1555611000 51","1555611300 51","1555611600 51","1555611900 51","1555612200 51","1555612500 51","1555612800 52","1555613100 52","1555613400 52","1555613700 52","1555614000 52","1555614300 52","1555614600 52","1555614900 52","1555615200 52","1555615500 52","1555615800 52","1555616100 52","1555616400 52","1555616700 52","1555617000 53","1555617300 53","1555617600 53","1555617900 53","1555618200 52","1555618500 52","1555618800 52","1555619100 52","1555619400 52","1555619700 52","1555620000 52","1555620300 52","1555620600 52","1555620900 52","1555621200 52","1555621500 52","1555621800 52","1555622100 52","1555622400 51","1555622700 51","1555623000 51","1555623300 52","1555623600 51","1555623900 52","1555624200 52","1555624500 51","1555624800 52","1555625100 52","1555625400 51","1555625700 51","1555626000 52","1555626300 52","1555626600 52","1555626900 52","1555627200 52","1555627500 52","1555627800 52","1555628100 52","1555628400 51","1555628700 51","1555629000 52","1555629300 52","1555629600 52","1555629900 51","1555630200 52","1555630500 52","1555630800 52","1555631100 52","1555631400 52","1555631700 52","1555632000 52","1555632300 52","1555632600 52","1555632900 52","1555633200 52","1555633500 52","1555633800 51","1555634100 52","1555634400 52"],"GPU5":["1553126400 44","1553126700 44","1553127000 44","1553127300 44","1553127600 44","1553127900 44","1553128200 44","1553128500 44","1553128800 44","1553129100 44","1553129400 44","1553129700 44","1553130000 44","1553130300 44","1553130600 44","1553130900 43","1553131200 43","1553131500 43","1553131800 43","1553132100 43","1553132400 43","1553132700 43","1553133000 43","1553133300 43","1553133600 43","1553133900 43","1553134200 43","1553134500 43","1553134800 43","1553135100 43","1553135400 43","1553135700 43","1553136000 43","1553136300 43","1553136600 42","1553136900 42","1553137200 42","1553137500 43","1553137800 43","1553138100 42","1553138400 42","1553138700 42","1553139000 43","1553139300 43","1553139600 42","1553139900 42","1553140200 42","1553140500 42","1553140800 42","1553141100 42","1553141400 42","1553141700 42","1553142000 42","1553142300 42","1553142600 41","1553142900 41","1553143200 41","1553143500 42","1553143800 41","1553144100 41","1553144400 42","1553144700 41","1553145000 41","1553145300 42","1553145600 41","1553145900 41","1553146200 41","1553146500 41","1553146800 41","1553147100 41","1553147400 41","1553147700 41","1553148000 41","1553148300 41","1553148600 41","1553148900 41","1553149200 41","1553149500 41","1553149800 41","1553150100 41","1553150400 41","1553150700 41","1553151000 41","1553151300 41","1553151600 41","1553151900 41","1553152200 41","1553152500 41","1553152800 41","1553153100 42","1553153400 41","1553154000 42","1553154300 41","1553154600 42","1553154900 42","1553155200 41","1553155500 42","1553155800 42","1553156100 42","1553156400 42","1553156700 42","1553157000 42","1553157300 42","1553157600 41","1553157900 41","1553158200 41","1553158500 41","1553158800 41","1553159100 41","1553159400 41","1553159700 42","1553160000 41","1553160300 42","1553160600 42","1553160900 41","1553161200 42","1553161500 42","1553161800 41","1553162100 41","1553162400 41","1553162700 41","1553163000 41","1553163300 41","1553163600 41","1553163900 41","1553164200 42","1553164500 41","1553164800 41","1553165100 41","1553165400 42","1553165700 41","1553166000 41","1553166300 41","1553166600 41","1553166900 42","1553167200 41","1553167500 41","1553167800 42","1553168100 42","1553168400 42","1553168700 42","1553169000 41","1553169300 42","1553169600 42","1553169900 42","1553170200 42","1553170500 42","1553170800 42","1553171100 42","1553171400 42","1553171700 42","1553172000 42","1553172300 42","1553172600 43","1553172900 43","1553173200 43","1553173500 43","1553173800 43","1553174100 43","1553174400 43","1553174700 43","1553175000 43","1553175300 43","1553175600 43","1553175900 43","1553176200 43","1553176500 43","1553176800 44","1553177100 44","1553177400 44","1553177700 44","1553178000 44","1553178300 44","1553178600 44","1553178900 44","1553179200 44","1553179500 44","1553179800 44","1553180100 44","1553180400 44","1553180700 44","1553181000 44","1553181300 44","1553181600 44","1553181900 44","1553182200 44","1553182500 44","1553182800 44","1553183100 44","1553183400 44","1553183700 44","1553184000 44","1553184300 44","1553184600 44","1553184900 45","1553185200 45","1553185500 44","1553185800 44","1553186100 45","1553186400 44","1553186700 45","1553187000 45","1553187300 45","1553187600 45","1553187900 45","1553188200 45","1553188500 45","1553188800 45","1553189100 45","1553189400 45","1553189700 45","1553190000 45","1553190300 45","1553190600 45","1553190900 45","1553191200 45","1553191500 45","1553191800 45","1553192100 45","1553192400 45","1553192700 45","1553193000 45","1553193300 45","1553193600 45","1553193900 45","1553194200 45","1553194500 45","1553194800 45","1553195100 45","1553195400 45","1553195700 45","1553196000 45","1553196300 45","1553196600 45","1553196900 45","1553197200 45","1553197500 45","1553197800 45","1553198100 45","1553198400 46","1553198700 45","1553199000 45","1553199300 45","1553199600 45","1553199900 45","1553200200 45","1553200500 46","1553200800 45","1553201100 45","1553201400 45","1553201700 45","1553202000 45","1553202300 45","1553202600 45","1553202900 45","1553203200 45","1553203500 45","1553203800 45","1553204100 45","1553204400 45","1553204700 45","1553205000 45","1553205300 45","1553205600 45","1553205900 45","1553206200 45","1553206500 45","1553206800 45","1553207100 44","1553207400 44","1553207700 45","1553208000 44","1553208300 44","1553208600 44","1553208900 44","1553209200 44","1553209500 44","1553209800 44","1553210100 44","1553210400 44","1553210700 44","1553211000 44","1553211300 44","1553211600 44","1553211900 44","1553212200 44","1553212500 44","1553212800 44","1553213100 44","1553213400 44","1553213700 44","1553214000 44","1553214300 44","1553214600 44","1553214900 44","1553215200 44","1553215500 44","1553215800 44","1553216100 44","1553216400 44","1553216700 44","1553217000 44","1553217300 44","1553217600 44","1553217900 44","1553218200 44","1553218500 44","1553218800 43","1553219100 44","1553219400 44","1553219700 44","1553220000 44","1553220300 43","1553220600 44","1553220900 44","1553221200 43","1553221500 43","1553221800 44","1553222100 44","1553222400 43","1553222700 43","1553223000 43","1553223300 44","1553223600 43","1553223900 43","1553224200 43","1553224500 43","1553224800 44","1553225100 43","1553225400 43","1553225700 43","1553226000 43","1553226300 44","1553226600 43","1553226900 43","1553227200 44","1553227500 43","1553227800 43","1553228100 43","1553228400 43","1553228700 43","1553229000 43","1553229300 43","1553229600 43","1553229900 43","1553230200 43","1553230500 44","1553230800 43","1553231100 43","1553231400 44","1553231700 44","1553232000 44","1553232300 44","1553232600 43","1553232900 43","1553233200 44","1553233500 44","1553233800 43","1553234100 43","1553234400 43","1553234700 43","1553235000 43","1553235300 43","1553235600 43","1553235900 43","1553236200 43","1553236500 43","1553236800 43","1553237100 44","1553237400 43","1553237700 43","1553238000 43","1553238300 43","1553238600 44","1553238900 43","1553239200 43","1553239500 43","1553239800 43","1553240400 43","1553240700 43","1553241000 43","1553241300 43","1553241600 43","1553241900 43","1553242200 43","1553242500 43","1553242800 43","1553243100 43","1553243400 43","1553243700 43","1553244000 43","1553244300 43","1553244600 43","1553244900 43","1553245200 43","1553245500 43","1553245800 43","1553246100 43","1553246400 43","1553246700 43","1553247000 43","1553247300 43","1553247600 43","1553247900 43","1553248200 43","1553248500 43","1553248800 43","1553249100 43","1553249400 43","1553249700 43","1553250000 43","1553250300 43","1553250600 43","1553250900 43","1553251200 43","1553251500 43","1553251800 43","1553252100 43","1553252400 43","1553252700 43","1553253000 43","1553253300 43","1553253600 43","1553253900 43","1553254200 43","1553254500 43","1553254800 43","1553255100 43","1553255400 43","1553255700 43","1553256000 43","1553256300 43","1553256600 43","1553256900 43","1553257200 43","1553257500 43","1553257800 43","1553258100 43","1553258400 43","1553258700 43","1553259000 44","1553259300 43","1553259600 43","1553259900 43","1553260200 43","1553260500 43","1553260800 43","1553261100 43","1553261400 43","1553261700 43","1553262000 43","1553262300 43","1553262600 43","1553262900 43","1553263200 43","1553263500 43","1553263800 43","1553264100 43","1553264400 43","1553264700 43","1553265000 43","1553265300 43","1553265600 43","1553265900 43","1553266200 43","1553266500 43","1553266800 43","1553267100 43","1553267400 44","1553267700 44","1553268000 44","1553268300 44","1553268600 44","1553268900 44","1553269200 44","1553269500 44","1553269800 44","1553270100 44","1553270400 44","1553270700 43","1553271000 44","1553271300 44","1553271600 44","1553271900 44","1553272200 44","1553272500 44","1553272800 44","1553273100 44","1553273400 44","1553273700 44","1553274000 44","1553274300 44","1553274600 44","1553274900 44","1553275200 44","1553275500 44","1553275800 44","1553276100 44","1553276400 44","1553276700 44","1553277000 44","1553277300 45","1553277600 44","1553277900 44","1553278200 44","1553278500 44","1553278800 45","1553279100 44","1553279400 45","1553279700 44","1553280000 45","1553280300 45","1553280600 45","1553280900 44","1553281200 45","1553281500 45","1553281800 45","1553282100 45","1553282400 44","1553282700 44","1553283000 45","1553283300 45","1553283600 45","1553283900 45","1553284200 44","1553284500 44","1553284800 44","1553285100 44","1553285400 44","1553285700 44","1553286000 43","1553286300 44","1553286600 43","1553286900 44","1553287200 44","1553287500 43","1553287800 42","1553288100 43","1553288400 43","1553288700 43","1553289000 44","1553289300 46","1553289600 46","1553289900 46","1553290200 46","1553290500 46","1553290800 47","1553291100 46","1553291400 46","1553291700 45","1553292000 47","1553292300 47","1553292600 47","1553292900 47","1553293200 47","1553293500 46","1553293800 46","1553294100 46","1553294400 46","1553294700 46","1553295000 47","1553295300 46","1553295600 46","1553295900 45","1553296200 46","1553296500 45","1553296800 46","1553297100 46","1553297400 46","1553297700 45","1553298000 46","1553298300 46","1553298600 45","1553298900 45","1553299200 45","1553299500 45","1553299800 44","1553300100 45","1553300400 45","1553300700 46","1553301000 45","1553301300 45","1553301600 44","1553301900 45","1553302200 45","1553302500 44","1553302800 45","1553303100 45","1553303400 44","1553303700 43","1553304000 43","1553304300 44","1553304600 44","1553304900 44","1553305200 43","1553305500 43","1553305800 43","1553306100 44","1553306400 43","1553306700 43","1553307000 43","1553307300 42","1553307600 42","1553307900 42","1553308200 43","1553308500 43","1553308800 43","1553309100 42","1553309400 42","1553309700 42","1553310000 42","1553310300 42","1553310600 43","1553310900 43","1553311200 43","1553311500 42","1553311800 42","1553312100 42","1553312400 41","1553312700 42","1553313000 41","1553313300 42","1553313600 42","1553313900 41","1553314200 42","1553314500 42","1553314800 42","1553315100 42","1553315400 42","1553315700 42","1553316000 42","1553316300 42","1553316600 42","1553316900 42","1553317200 41","1553317500 42","1553317800 42","1553318100 42","1553318400 41","1553318700 41","1553319000 42","1553319300 42","1553319600 41","1553319900 42","1553320200 42","1553320500 42","1553320800 41","1553321100 41","1553321400 41","1553321700 40","1553322000 42","1553322300 41","1553322600 42","1553322900 42","1553323200 42","1553323500 42","1553323800 43","1553324100 42","1553324400 42","1553324700 43","1553325000 43","1553325300 43","1553325600 43","1553325900 43","1553326200 42","1553326800 42","1553327100 42","1553327400 42","1553327700 42","1553328000 42","1553328300 42","1553328600 42","1553328900 42","1553329200 42","1553329500 42","1553329800 42","1553330100 43","1553330400 43","1553330700 43","1553331000 43","1553331300 43","1553331600 43","1553331900 43","1553332200 43","1553332500 41","1553332800 43","1553333100 43","1553333400 43","1553333700 43","1553334000 43","1553334300 43","1553334600 42","1553334900 42","1553335200 43","1553335500 41","1553335800 43","1553336100 43","1553336400 41","1553336700 42","1553337000 42","1553337300 43","1553337600 41","1553337900 41","1553338200 41","1553338500 42","1553338800 42","1553339100 41","1553339400 41","1553339700 42","1553340000 41","1553340300 42","1553340600 42","1553340900 42","1553341200 42","1553341500 42","1553341800 42","1553342100 42","1553342400 42","1553342700 41","1553343000 42","1553343300 43","1553343600 42","1553343900 41","1553344200 41","1553344500 42","1553344800 42","1553345100 43","1553345400 43","1553345700 43","1553346000 43","1553346300 43","1553346600 43","1553346900 43","1553347200 43","1553347500 43","1553347800 43","1553348100 44","1553348400 43","1553348700 43","1553349000 43","1553349300 43","1553349600 44","1553349900 43","1553350200 43","1553350500 43","1553350800 43","1553351100 44","1553351400 44","1553351700 44","1553352000 44","1553352300 44","1553352600 44","1553352900 44","1553353200 44","1553353500 45","1553353800 45","1553354100 45","1553354400 45","1553354700 44","1553355000 45","1553355300 45","1553355600 45","1553355900 45","1553356200 46","1553356500 45","1553356800 46","1553357100 46","1553357400 46","1553357700 47","1553358000 47","1553358300 46","1553358600 47","1553358900 47","1553359200 47","1553359500 46","1553359800 46","1553360100 47","1553360400 47","1553360700 47","1553361000 48","1553361300 47","1553361600 47","1553361900 48","1553362200 48","1553362500 48","1553362800 48","1553363100 48","1553363400 48","1553363700 48","1553364000 47","1553364300 47","1553364600 48","1553364900 48","1553365200 47","1553365500 48","1553365800 47","1553366100 47","1553366400 48","1553366700 48","1553367000 48","1553367300 48","1553367600 48","1553367900 48","1553368200 49","1553368500 48","1553368800 48","1553369100 49","1553369400 49","1553369700 49","1553370000 49","1553370300 49","1553370600 49","1553370900 48","1553371200 49","1553371500 48","1553371800 49","1553372100 49","1553372400 49","1553372700 49","1553373000 50","1553373300 50","1553373600 50","1553373900 50","1553374200 50","1553374500 50","1553374800 50","1553375100 49","1553375400 49","1553375700 50","1553376000 49","1553376300 49","1553376600 49","1553376900 50","1553377200 49","1553377500 49","1553377800 49","1553378100 49","1553378400 50","1553378700 49","1553379000 50","1553379300 49","1553379600 49","1553379900 49","1553380200 49","1553380500 49","1553380800 49","1553381100 50","1553381400 49","1553381700 49","1553382000 50","1553382300 50","1553382600 50","1553382900 50","1553383200 50","1553383500 50","1553383800 50","1553384100 50","1553384400 50","1553384700 49","1553385000 50","1553385300 50","1553385600 49","1553385900 49","1553386200 49","1553386500 49","1553386800 49","1553387100 49","1553387400 49","1553387700 49","1553388000 49","1553388300 49","1553388600 49","1553388900 49","1553389200 48","1553389500 48","1553389800 48","1553390100 48","1553390400 48","1553390700 48","1553391000 48","1553391300 48","1553391600 48","1553391900 48","1553392200 48","1553392500 48","1553392800 48","1553393100 48","1553393400 47","1553393700 48","1553394000 48","1553394300 48","1553394600 48","1553394900 47","1553395200 48","1553395500 47","1553395800 47","1553396100 47","1553396400 47","1553396700 47","1553397000 47","1553397300 48","1553397600 47","1553397900 47","1553398200 47","1553398500 47","1553398800 47","1553399100 48","1553399400 47","1553399700 47","1553400000 47","1553400300 47","1553400600 47","1553400900 47","1553401200 47","1553401500 47","1553401800 47","1553402100 47","1553402400 47","1553402700 47","1553403000 47","1553403300 47","1553403600 47","1553403900 46","1553404200 47","1553404500 47","1553404800 47","1553405100 46","1553405400 46","1553405700 46","1553406000 47","1553406300 46","1553406600 47","1553406900 46","1553407200 46","1553407500 47","1553407800 47","1553408100 47","1553408400 47","1553408700 47","1553409000 47","1553409300 47","1553409600 46","1553409900 47","1553410200 47","1553410500 47","1553410800 47","1553411100 47","1553411400 47","1553411700 47","1553412000 47","1553412300 47","1553412600 46","1553413200 46","1553413500 47","1553413800 46","1553414100 46","1553414400 46","1553414700 47","1553415000 47","1553415300 46","1553415600 46","1553415900 47","1553416200 46","1553416500 46","1553416800 46","1553417100 46","1553417400 46","1553417700 46","1553418000 46","1553418300 46","1553418600 46","1553418900 46","1553419200 46","1553419500 46","1553419800 46","1553420100 46","1553420400 46","1553420700 46","1553421000 46","1553421300 45","1553421600 46","1553421900 46","1553422200 46","1553422500 46","1553422800 45","1553423100 46","1553423400 45","1553423700 45","1553424000 45","1553424300 45","1553424600 45","1553424900 45","1553425200 45","1553425500 45","1553425800 45","1553426100 45","1553426400 45","1553426700 45","1553427000 45","1553427300 45","1553427600 45","1553427900 45","1553428200 45","1553428500 45","1553428800 45","1553429100 46","1553429400 46","1553429700 46","1553430000 46","1553430300 47","1553430600 47","1553430900 47","1553431200 47","1553431500 47","1553431800 47","1553432100 47","1553432400 47","1553432700 47","1553433000 47","1553433300 47","1553433600 47","1553433900 47","1553434200 48","1553434500 48","1553434800 47","1553435100 48","1553435400 48","1553435700 48","1553436000 48","1553436300 49","1553436600 49","1553436900 49","1553437200 49","1553437500 49","1553437800 49","1553438100 49","1553438400 50","1553438700 49","1553439000 49","1553439300 50","1553439600 49","1553439900 50","1553440200 50","1553440500 50","1553440800 50","1553441100 50","1553441400 50","1553441700 50","1553442000 50","1553442300 50","1553442600 50","1553442900 50","1553443200 51","1553443500 50","1553443800 51","1553444100 51","1553444400 51","1553444700 50","1553445000 51","1553445300 51","1553445600 51","1553445900 51","1553446200 51","1553446500 51","1553446800 51","1553447100 51","1553447400 51","1553447700 51","1553448000 51","1553448300 50","1553448600 50","1553448900 51","1553449200 51","1553449500 50","1553449800 50","1553450100 50","1553450400 51","1553450700 50","1553451000 50","1553451300 50","1553451600 50","1553451900 51","1553452200 50","1553452500 50","1553452800 50","1553453100 50","1553453400 51","1553453700 50","1553454000 51","1553454300 50","1553454600 51","1553454900 50","1553455200 50","1553455500 50","1553455800 50","1553456100 50","1553456400 50","1553456700 50","1553457000 50","1553457300 50","1553457600 50","1553457900 50","1553458200 49","1553458500 50","1553458800 50","1553459100 50","1553459400 49","1553459700 50","1553460000 50","1553460300 48","1553460600 45","1553460900 44","1553461200 44","1553461500 44","1553461800 43","1553462100 43","1553462400 43","1553462700 43","1553463000 43","1553463300 43","1553463600 42","1553463900 43","1553464200 43","1553464500 42","1553464800 43","1553465100 42","1553465400 42","1553465700 42","1553466000 42","1553466300 42","1553466600 42","1553466900 42","1553467200 42","1553467500 42","1553467800 42","1553468100 42","1553468400 41","1553468700 41","1553469000 41","1553469300 42","1553469600 41","1553469900 41","1553470200 41","1553470500 41","1553470800 41","1553471100 41","1553471400 41","1553471700 41","1553472000 41","1553472300 41","1553472600 41","1553472900 41","1553473200 41","1553473500 41","1553473800 41","1553474100 41","1553474400 41","1553474700 41","1553475000 40","1553475300 41","1553475600 41","1553475900 40","1553476200 40","1553476500 40","1553476800 40","1553477100 40","1553477400 40","1553477700 40","1553478000 40","1553478300 40","1553478600 40","1553478900 40","1553479200 40","1553479500 40","1553479800 40","1553480100 39","1553480400 39","1553480700 39","1553481000 39","1553481300 39","1553481600 39","1553481900 39","1553482200 39","1553482500 39","1553482800 39","1553483100 38","1553483400 38","1553483700 38","1553484000 38","1553484300 38","1553484600 38","1553484900 38","1553485200 38","1553485500 38","1553485800 38","1553486100 38","1553486400 37","1553486700 38","1553487000 38","1553487300 37","1553487600 37","1553487900 37","1553488200 37","1553488500 37","1553488800 37","1553489100 37","1553489400 37","1553489700 37","1553490000 37","1553490300 36","1553490600 36","1553490900 37","1553491200 37","1553491500 36","1553491800 36","1553492100 36","1553492400 36","1553492700 36","1553493000 36","1553493300 37","1553493600 37","1553493900 37","1553494200 36","1553494500 37","1553494800 36","1553495100 36","1553495400 36","1553495700 36","1553496000 36","1553496300 36","1553496600 36","1553496900 35","1553497200 35","1553497500 36","1553497800 36","1553498100 36","1553498400 36","1553498700 37","1553499000 36","1553499600 36","1553499900 37","1553500200 37","1553500500 37","1553500800 37","1553501100 37","1553501400 36","1553501700 36","1553502000 36","1553502300 36","1553502600 36","1553502900 36","1553503200 36","1553503500 37","1553503800 36","1553504100 36","1553504400 36","1553504700 36","1553505000 36","1553505300 36","1553505600 35","1553505900 35","1553506200 35","1553506500 35","1553506800 35","1553507100 35","1553507400 35","1553507700 35","1553508000 35","1553508300 35","1553508600 35","1553508900 35","1553509200 35","1553509500 34","1553509800 35","1553510100 35","1553510400 35","1553510700 34","1553511000 34","1553511300 34","1553511600 34","1553511900 34","1553512200 34","1553512500 34","1553512800 34","1553513100 34","1553513400 34","1553513700 34","1553514000 34","1553514300 34","1553514600 34","1553514900 34","1553515200 34","1553515500 34","1553515800 34","1553516100 34","1553516400 35","1553516700 35","1553517000 35","1553517300 35","1553517600 35","1553517900 35","1553518200 35","1553518500 36","1553518800 35","1553519100 35","1553519400 35","1553519700 36","1553520000 36","1553520300 36","1553520600 36","1553520900 36","1553521200 35","1553521500 36","1553521800 36","1553522100 36","1553522400 37","1553522700 36","1553523000 37","1553523300 37","1553523600 37","1553523900 37","1553524200 37","1553524500 38","1553524800 38","1553525100 38","1553525400 38","1553525700 38","1553526000 39","1553526300 39","1553526600 38","1553526900 39","1553527200 39","1553527500 39","1553527800 39","1553528100 39","1553528400 39","1553528700 39","1553529000 40","1553529300 39","1553529600 40","1553529900 40","1553530200 40","1553530500 40","1553530800 40","1553531100 40","1553531400 40","1553531700 40","1553532000 40","1553532300 41","1553532600 40","1553532900 40","1553533200 40","1553533500 40","1553533800 40","1553534100 40","1553534400 41","1553534700 41","1553535000 41","1553535300 41","1553535600 41","1553535900 41","1553536200 41","1553536500 41","1553536800 41","1553537100 41","1553537400 41","1553537700 41","1553538000 41","1553538300 41","1553538600 41","1553538900 41","1553539200 41","1553539500 41","1553539800 42","1553540100 42","1553540400 41","1553540700 41","1553541000 41","1553541300 42","1553541600 42","1553541900 42","1553542200 42","1553542500 41","1553542800 42","1553543100 41","1553543400 42","1553543700 42","1553544000 42","1553544300 42","1553544600 41","1553544900 42","1553545200 41","1553545500 41","1553545800 41","1553546100 42","1553546400 41","1553546700 41","1553547000 41","1553547300 41","1553547600 42","1553547900 41","1553548200 42","1553548500 42","1553548800 41","1553549100 42","1553549400 42","1553549700 41","1553550000 42","1553550300 42","1553550600 42","1553550900 42","1553551200 42","1553551500 42","1553551800 42","1553552100 42","1553552400 41","1553552700 41","1553553000 41","1553553300 42","1553553600 41","1553553900 41","1553554200 41","1553554500 41","1553554800 41","1553555100 41","1553555400 41","1553555700 41","1553556000 41","1553556300 40","1553556600 41","1553556900 41","1553557200 40","1553557500 40","1553557800 41","1553558100 40","1553558400 40","1553558700 41","1553559000 40","1553559300 40","1553559600 39","1553559900 40","1553560200 40","1553560500 40","1553560800 39","1553561100 40","1553561400 39","1553561700 39","1553562000 39","1553562300 39","1553562600 39","1553562900 39","1553563200 39","1553563500 39","1553563800 39","1553564100 39","1553564400 39","1553564700 39","1553565000 39","1553565300 39","1553565600 39","1553565900 39","1553566200 39","1553566500 39","1553566800 39","1553567100 39","1553567400 39","1553567700 38","1553568000 39","1553568300 38","1553568600 39","1553568900 39","1553569200 39","1553569500 39","1553569800 39","1553570100 39","1553570400 39","1553570700 39","1553571000 39","1553571300 39","1553571600 39","1553571900 39","1553572200 39","1553572500 39","1553572800 39","1553573100 39","1553573400 39","1553573700 39","1553574000 39","1553574300 39","1553574600 39","1553574900 39","1553575200 39","1553575500 39","1553575800 39","1553576100 39","1553576400 39","1553576700 39","1553577000 39","1553577300 38","1553577600 39","1553577900 38","1553578200 39","1553578500 39","1553578800 38","1553579100 39","1553579400 39","1553579700 39","1553580000 39","1553580300 39","1553580600 38","1553580900 38","1553581200 39","1553581500 38","1553581800 38","1553582100 38","1553582400 38","1553582700 38","1553583000 38","1553583300 38","1553583600 38","1553583900 38","1553584200 38","1553584500 38","1553584800 37","1553585100 38","1553585400 38","1553586000 38","1553586300 38","1553586600 38","1553586900 37","1553587200 37","1553587500 37","1553587800 38","1553588100 37","1553588400 37","1553588700 37","1553589000 37","1553589300 37","1553589600 37","1553589900 37","1553590200 37","1553590500 37","1553590800 37","1553591100 37","1553591400 36","1553591700 37","1553592000 37","1553592300 36","1553592600 36","1553592900 36","1553593200 36","1553593500 36","1553593800 36","1553594100 36","1553594400 36","1553594700 36","1553595000 36","1553595300 36","1553595600 36","1553595900 36","1553596200 36","1553596500 36","1553596800 35","1553597100 35","1553597400 35","1553597700 36","1553598000 35","1553598300 35","1553598600 35","1553598900 35","1553599200 35","1553599500 35","1553599800 34","1553600100 35","1553600400 35","1553600700 35","1553601000 35","1553601300 35","1553601600 35","1553601900 35","1553602200 35","1553602500 35","1553602800 36","1553603100 36","1553603400 35","1553603700 36","1553604000 36","1553604300 36","1553604600 36","1553604900 36","1553605200 36","1553605500 36","1553605800 36","1553606100 36","1553606400 36","1553606700 37","1553607000 37","1553607300 36","1553607600 36","1553607900 37","1553608200 37","1553608500 36","1553608800 37","1553609100 37","1553609400 37","1553609700 37","1553610000 37","1553610300 37","1553610600 37","1553610900 38","1553611200 37","1553611500 38","1553611800 38","1553612100 38","1553612400 38","1553612700 38","1553613000 39","1553613300 38","1553613600 38","1553613900 39","1553614200 39","1553614500 39","1553614800 39","1553615100 39","1553615400 39","1553615700 39","1553616000 39","1553616300 39","1553616600 40","1553616900 40","1553617200 40","1553617500 40","1553617800 39","1553618100 40","1553618400 40","1553618700 40","1553619000 40","1553619300 40","1553619600 40","1553619900 40","1553620200 40","1553620500 41","1553620800 41","1553621100 41","1553621400 41","1553621700 41","1553622000 41","1553622300 42","1553622600 41","1553622900 41","1553623200 42","1553623500 42","1553623800 41","1553624100 41","1553624400 42","1553624700 41","1553625000 42","1553625300 42","1553625600 42","1553625900 42","1553626200 42","1553626500 42","1553626800 42","1553627100 42","1553627400 42","1553627700 42","1553628000 42","1553628300 43","1553628600 42","1553628900 42","1553629200 42","1553629500 42","1553629800 42","1553630100 42","1553630400 43","1553630700 42","1553631000 42","1553631300 43","1553631600 43","1553631900 42","1553632200 43","1553632500 43","1553632800 43","1553633100 42","1553633400 43","1553633700 42","1553634000 42","1553634300 42","1553634600 42","1553634900 42","1553635200 42","1553635500 43","1553635800 42","1553636100 42","1553636400 42","1553636700 42","1553637000 42","1553637300 42","1553637600 42","1553637900 42","1553638200 42","1553638500 42","1553638800 42","1553639100 42","1553639400 42","1553639700 41","1553640000 42","1553640300 42","1553640600 41","1553640900 42","1553641200 41","1553641500 41","1553641800 41","1553642100 41","1553642400 41","1553642700 41","1553643000 41","1553643300 41","1553643600 40","1553643900 40","1553644200 41","1553644500 40","1553644800 40","1553645100 40","1553645400 40","1553645700 40","1553646000 40","1553646300 40","1553646600 40","1553646900 40","1553647200 40","1553647500 40","1553647800 40","1553648100 39","1553648400 40","1553648700 39","1553649000 39","1553649300 39","1553649600 39","1553649900 39","1553650200 39","1553650500 39","1553650800 39","1553651100 39","1553651400 39","1553651700 39","1553652000 39","1553652300 39","1553652600 39","1553652900 39","1553653200 39","1553653500 39","1553653800 39","1553654100 39","1553654400 39","1553654700 39","1553655000 39","1553655300 39","1553655600 39","1553655900 38","1553656200 39","1553656500 39","1553656800 39","1553657100 38","1553657400 38","1553657700 38","1553658000 38","1553658300 38","1553658600 38","1553658900 38","1553659200 38","1553659500 38","1553659800 38","1553660100 38","1553660400 38","1553660700 38","1553661000 38","1553661300 38","1553661600 38","1553661900 38","1553662200 38","1553662500 37","1553662800 38","1553663100 37","1553663400 37","1553663700 38","1553664000 37","1553664300 37","1553664600 37","1553664900 37","1553665200 37","1553665500 37","1553665800 37","1553666100 37","1553666400 37","1553666700 37","1553667000 37","1553667300 36","1553667600 36","1553667900 36","1553668200 37","1553668500 36","1553668800 36","1553669100 36","1553669400 36","1553669700 36","1553670000 36","1553670300 36","1553670600 36","1553670900 36","1553671200 36","1553671500 36","1553671800 35","1553672400 36","1553672700 36","1553673000 36","1553673300 36","1553673600 35","1553673900 35","1553674200 35","1553674500 35","1553674800 35","1553675100 35","1553675400 35","1553675700 35","1553676000 35","1553676300 35","1553676600 35","1553676900 35","1553677200 34","1553677500 35","1553677800 35","1553678100 35","1553678400 35","1553678700 35","1553679000 35","1553679300 34","1553679600 35","1553679900 34","1553680200 35","1553680500 34","1553680800 35","1553681100 34","1553681400 34","1553681700 34","1553682000 34","1553682300 34","1553682600 34","1553682900 34","1553683200 34","1553683500 34","1553683800 34","1553684100 34","1553684400 34","1553684700 34","1553685000 34","1553685300 34","1553685600 34","1553685900 34","1553686200 34","1553686500 34","1553686800 34","1553687100 34","1553687400 34","1553687700 35","1553688000 35","1553688300 35","1553688600 35","1553688900 35","1553689200 36","1553689500 36","1553689800 36","1553690100 36","1553690400 36","1553690700 36","1553691000 36","1553691300 36","1553691600 36","1553691900 36","1553692200 36","1553692500 36","1553692800 36","1553693100 37","1553693400 36","1553693700 37","1553694000 37","1553694300 37","1553694600 37","1553694900 37","1553695200 37","1553695500 37","1553695800 38","1553696100 38","1553696400 38","1553696700 38","1553697000 38","1553697300 38","1553697600 38","1553697900 39","1553698200 39","1553698500 39","1553698800 39","1553699100 39","1553699400 39","1553699700 40","1553700000 40","1553700300 40","1553700600 40","1553700900 40","1553701200 40","1553701500 40","1553701800 41","1553702100 41","1553702400 41","1553702700 41","1553703000 41","1553703300 41","1553703600 42","1553703900 42","1553704200 42","1553704500 43","1553704800 43","1553705100 42","1553705400 43","1553705700 43","1553706000 43","1553706300 43","1553706600 43","1553706900 43","1553707200 43","1553707500 43","1553707800 44","1553708100 43","1553708400 44","1553708700 44","1553709000 43","1553709300 44","1553709600 44","1553709900 44","1553710200 44","1553710500 44","1553710800 44","1553711100 45","1553711400 44","1553711700 45","1553712000 45","1553712300 45","1553712600 45","1553712900 45","1553713200 45","1553713500 44","1553713800 45","1553714100 45","1553714400 45","1553714700 44","1553715000 45","1553715300 45","1553715600 45","1553715900 44","1553716200 45","1553716500 45","1553716800 45","1553717100 45","1553717400 44","1553717700 45","1553718000 45","1553718300 45","1553718600 45","1553718900 45","1553719200 45","1553719500 45","1553719800 45","1553720100 45","1553720400 46","1553720700 45","1553721000 45","1553721300 45","1553721600 45","1553721900 45","1553722200 45","1553722500 45","1553722800 45","1553723100 45","1553723400 45","1553723700 45","1553724000 45","1553724300 44","1553724600 45","1553724900 45","1553725200 45","1553725500 45","1553725800 45","1553726100 44","1553726400 44","1553726700 44","1553727000 44","1553727300 44","1553727600 44","1553727900 44","1553728200 44","1553728500 44","1553728800 44","1553729100 44","1553729400 44","1553729700 43","1553730000 43","1553730300 43","1553730600 43","1553730900 43","1553731200 43","1553731500 43","1553731800 43","1553732100 43","1553732400 42","1553732700 43","1553733000 43","1553733300 43","1553733600 43","1553733900 42","1553734200 43","1553734500 42","1553734800 42","1553735100 42","1553735400 42","1553735700 42","1553736000 42","1553736300 42","1553736600 42","1553736900 42","1553737200 42","1553737500 42","1553737800 42","1553738100 42","1553738400 42","1553738700 42","1553739000 42","1553739300 41","1553739600 41","1553739900 41","1553740200 41","1553740500 41","1553740800 41","1553741100 41","1553741400 41","1553741700 41","1553742000 41","1553742300 41","1553742600 41","1553742900 41","1553743200 40","1553743500 41","1553743800 40","1553744100 40","1553744400 40","1553744700 40","1553745000 40","1553745300 40","1553745600 40","1553745900 40","1553746200 40","1553746500 40","1553746800 40","1553747100 40","1553747400 40","1553747700 40","1553748000 39","1553748300 40","1553748600 39","1553748900 39","1553749200 39","1553749500 40","1553749800 40","1553750100 39","1553750400 39","1553750700 39","1553751000 39","1553751300 39","1553751600 39","1553751900 39","1553752200 39","1553752500 39","1553752800 39","1553753100 39","1553753400 39","1553753700 39","1553754000 39","1553754300 39","1553754600 39","1553754900 39","1553755200 39","1553755500 39","1553755800 39","1553756100 39","1553756400 39","1553756700 39","1553757000 39","1553757300 39","1553757600 39","1553757900 39","1553758200 39","1553758800 39","1553759100 39","1553759400 39","1553759700 39","1553760000 39","1553760300 39","1553760600 39","1553760900 39","1553761200 39","1553761500 39","1553761800 39","1553762100 39","1553762400 40","1553762700 40","1553763000 40","1553763300 40","1553763600 39","1553763900 40","1553764200 40","1553764500 40","1553764800 40","1553765100 40","1553765400 40","1553765700 40","1553766000 40","1553766300 40","1553766600 40","1553766900 40","1553767200 40","1553767500 40","1553767800 40","1553768100 40","1553768400 40","1553768700 40","1553769000 40","1553769300 40","1553769600 40","1553769900 40","1553770200 40","1553770500 40","1553770800 40","1553771100 40","1553771400 40","1553771700 40","1553772000 41","1553772300 41","1553772600 41","1553772900 41","1553773200 41","1553773500 41","1553773800 41","1553774100 41","1553774400 41","1553774700 41","1553775000 41","1553775300 41","1553775600 41","1553775900 41","1553776200 41","1553776500 41","1553776800 42","1553777100 42","1553777400 42","1553777700 42","1553778000 42","1553778300 42","1553778600 42","1553778900 42","1553779200 42","1553779500 42","1553779800 42","1553780100 43","1553780400 42","1553780700 42","1553781000 43","1553781300 43","1553781600 43","1553781900 43","1553782200 43","1553782500 43","1553782800 43","1553783100 43","1553783400 43","1553783700 43","1553784000 44","1553784300 44","1553784600 44","1553784900 44","1553785200 44","1553785500 44","1553785800 44","1553786100 44","1553786400 45","1553786700 45","1553787000 44","1553787300 45","1553787600 45","1553787900 45","1553788200 45","1553788500 45","1553788800 45","1553789100 45","1553789400 45","1553789700 45","1553790000 45","1553790300 45","1553790600 45","1553790900 45","1553791200 45","1553791500 45","1553791800 45","1553792100 45","1553792400 46","1553792700 45","1553793000 45","1553793300 45","1553793600 45","1553793900 45","1553794200 45","1553794500 45","1553794800 45","1553795100 45","1553795400 45","1553795700 45","1553796000 45","1553796300 45","1553796600 45","1553796900 45","1553797200 45","1553797500 45","1553797800 45","1553798100 45","1553798400 45","1553798700 45","1553799000 45","1553799300 45","1553799600 45","1553799900 45","1553800200 45","1553800500 45","1553800800 45","1553801100 45","1553801400 45","1553801700 45","1553802000 45","1553802300 45","1553802600 45","1553802900 45","1553803200 45","1553803500 45","1553803800 45","1553804100 45","1553804400 45","1553804700 45","1553805000 45","1553805300 45","1553805600 45","1553805900 45","1553806200 45","1553806500 45","1553806800 45","1553807100 45","1553807400 45","1553807700 45","1553808000 45","1553808300 45","1553808600 45","1553808900 45","1553809200 45","1553809500 45","1553809800 45","1553810100 45","1553810400 45","1553810700 45","1553811000 45","1553811300 45","1553811600 45","1553811900 45","1553812200 45","1553812500 45","1553812800 45","1553813100 45","1553813400 45","1553813700 45","1553814000 45","1553814300 45","1553814600 45","1553814900 45","1553815200 45","1553815500 45","1553815800 45","1553816100 45","1553816400 45","1553816700 45","1553817000 45","1553817300 45","1553817600 45","1553817900 45","1553818200 45","1553818500 45","1553818800 45","1553819100 45","1553819400 45","1553819700 45","1553820000 45","1553820300 45","1553820600 45","1553820900 45","1553821200 45","1553821500 45","1553821800 45","1553822100 45","1553822400 44","1553822700 45","1553823000 45","1553823300 45","1553823600 45","1553823900 45","1553824200 45","1553824500 45","1553824800 44","1553825100 45","1553825400 44","1553825700 44","1553826000 44","1553826300 44","1553826600 44","1553826900 44","1553827200 45","1553827500 44","1553827800 44","1553828100 45","1553828400 45","1553828700 45","1553829000 44","1553829300 44","1553829600 45","1553829900 45","1553830200 44","1553830500 45","1553830800 45","1553831100 44","1553831400 44","1553831700 44","1553832000 44","1553832300 45","1553832600 44","1553832900 44","1553833200 45","1553833500 44","1553833800 45","1553834100 44","1553834400 44","1553834700 45","1553835000 44","1553835300 44","1553835600 45","1553835900 45","1553836200 44","1553836500 44","1553836800 44","1553837100 44","1553837400 45","1553837700 44","1553838000 44","1553838300 44","1553838600 44","1553838900 44","1553839200 44","1553839500 44","1553839800 44","1553840100 44","1553840400 44","1553840700 45","1553841000 44","1553841300 44","1553841600 44","1553841900 44","1553842200 44","1553842500 44","1553842800 44","1553843100 44","1553843400 44","1553843700 44","1553844000 44","1553844300 44","1553844600 44","1553845200 44","1553845500 44","1553845800 44","1553846100 44","1553846400 44","1553846700 44","1553847000 44","1553847300 44","1553847600 44","1553847900 44","1553848200 44","1553848500 44","1553848800 44","1553849100 44","1553849400 44","1553849700 44","1553850000 44","1553850300 44","1553850600 44","1553850900 44","1553851200 44","1553851500 44","1553851800 44","1553852100 44","1553852400 44","1553852700 44","1553853000 44","1553853300 44","1553853600 44","1553853900 44","1553854200 43","1553854500 43","1553854800 44","1553855100 43","1553855400 44","1553855700 44","1553856000 44","1553856300 43","1553856600 43","1553856900 43","1553857200 43","1553857500 43","1553857800 43","1553858100 43","1553858400 43","1553858700 43","1553859000 43","1553859300 43","1553859600 43","1553859900 43","1553860200 43","1553860500 43","1553860800 44","1553861100 43","1553861400 43","1553861700 44","1553862000 44","1553862300 43","1553862600 44","1553862900 44","1553863200 43","1553863500 44","1553863800 43","1553864100 43","1553864400 44","1553864700 44","1553865000 44","1553865300 43","1553865600 43","1553865900 43","1553866200 44","1553866500 44","1553866800 44","1553867100 44","1553867400 43","1553867700 44","1553868000 44","1553868300 43","1553868600 44","1553868900 43","1553869200 44","1553869500 44","1553869800 44","1553870100 44","1553870400 44","1553870700 44","1553871000 44","1553871300 44","1553871600 44","1553871900 45","1553872200 45","1553872500 45","1553872800 44","1553873100 45","1553873400 44","1553873700 45","1553874000 45","1553874300 45","1553874600 45","1553874900 45","1553875200 45","1553875500 44","1553875800 45","1553876100 45","1553876400 45","1553876700 45","1553877000 45","1553877300 45","1553877600 44","1553877900 45","1553878200 45","1553878500 45","1553878800 44","1553879100 45","1553879400 44","1553879700 45","1553880000 45","1553880300 45","1553880600 45","1553880900 45","1553881200 45","1553881500 45","1553881800 44","1553882100 45","1553882400 45","1553882700 45","1553883000 45","1553883300 45","1553883600 45","1553883900 45","1553884200 45","1553884500 44","1553884800 45","1553885100 45","1553885400 45","1553885700 45","1553886000 45","1553886300 45","1553886600 45","1553886900 45","1553887200 45","1553887500 45","1553887800 45","1553888100 45","1553888400 45","1553888700 45","1553889000 46","1553889300 45","1553889600 46","1553889900 45","1553890200 45","1553890500 45","1553890800 45","1553891100 45","1553891400 45","1553891700 46","1553892000 45","1553892300 45","1553892600 45","1553892900 45","1553893200 46","1553893500 45","1553893800 45","1553894100 45","1553894400 46","1553894700 45","1553895000 46","1553895300 45","1553895600 44","1553895900 45","1553896200 45","1553896500 45","1553896800 44","1553897100 45","1553897400 44","1553897700 44","1553898000 44","1553898300 44","1553898600 44","1553898900 44","1553899200 44","1553899500 44","1553899800 44","1553900100 44","1553900400 44","1553900700 44","1553901000 44","1553901300 44","1553901600 44","1553901900 44","1553902200 44","1553902500 43","1553902800 44","1553903100 43","1553903400 43","1553903700 43","1553904000 43","1553904300 43","1553904600 43","1553904900 43","1553905200 43","1553905500 42","1553905800 43","1553906100 42","1553906400 43","1553906700 42","1553907000 42","1553907300 42","1553907600 42","1553907900 42","1553908200 42","1553908500 42","1553908800 42","1553909100 41","1553909400 41","1553909700 41","1553910000 41","1553910300 41","1553910600 41","1553910900 40","1553911200 41","1553911500 41","1553911800 40","1553912100 40","1553912400 44","1553912700 41","1553913000 41","1553913300 41","1553913600 41","1553913900 41","1553914200 40","1553914500 40","1553914800 41","1553915100 40","1553915400 40","1553915700 40","1553916000 40","1553916300 40","1553916600 40","1553916900 40","1553917200 40","1553917500 40","1553917800 40","1553918100 40","1553918400 40","1553918700 40","1553919000 40","1553919300 40","1553919600 40","1553919900 40","1553920200 40","1553920500 40","1553920800 40","1553921100 40","1553921400 40","1553921700 40","1553922000 40","1553922300 40","1553922600 40","1553922900 40","1553923200 40","1553923500 40","1553923800 40","1553924100 40","1553924400 40","1553924700 40","1553925000 40","1553925300 39","1553925600 40","1553925900 40","1553926200 40","1553926500 40","1553926800 40","1553927100 40","1553927400 41","1553927700 40","1553928000 40","1553928300 41","1553928600 41","1553928900 41","1553929200 41","1553929500 41","1553929800 41","1553930100 41","1553930400 41","1553930700 41","1553931000 41","1553931600 41","1553931900 41","1553932200 41","1553932500 41","1553932800 41","1553933100 41","1553933400 41","1553933700 40","1553934000 41","1553934300 41","1553934600 41","1553934900 41","1553935200 41","1553935500 40","1553935800 41","1553936100 41","1553936400 40","1553936700 41","1553937000 40","1553937300 40","1553937600 41","1553937900 40","1553938200 41","1553938500 41","1553938800 40","1553939100 41","1553939400 41","1553939700 41","1553940000 40","1553940300 41","1553940600 41","1553940900 40","1553941200 40","1553941500 40","1553941800 41","1553942100 41","1553942400 41","1553942700 41","1553943000 40","1553943300 41","1553943600 41","1553943900 41","1553944200 41","1553944500 41","1553944800 41","1553945100 41","1553945400 41","1553945700 41","1553946000 41","1553946300 41","1553946600 41","1553946900 41","1553947200 40","1553947500 41","1553947800 41","1553948100 41","1553948400 41","1553948700 41","1553949000 41","1553949300 41","1553949600 41","1553949900 41","1553950200 40","1553950500 40","1553950800 41","1553951100 41","1553951400 40","1553951700 40","1553952000 40","1553952300 40","1553952600 40","1553952900 40","1553953200 39","1553953500 40","1553953800 40","1553954100 40","1553954400 40","1553954700 40","1553955000 40","1553955300 40","1553955600 40","1553955900 40","1553956200 40","1553956500 40","1553956800 40","1553957100 40","1553957400 40","1553957700 40","1553958000 40","1553958300 40","1553958600 40","1553958900 40","1553959200 40","1553959500 40","1553959800 40","1553960100 40","1553960400 40","1553960700 41","1553961000 41","1553961300 41","1553961600 41","1553961900 41","1553962200 41","1553962500 41","1553962800 41","1553963100 41","1553963400 41","1553963700 41","1553964000 41","1553964300 41","1553964600 42","1553964900 41","1553965200 42","1553965500 41","1553965800 41","1553966100 42","1553966400 41","1553966700 41","1553967000 42","1553967300 41","1553967600 42","1553967900 42","1553968200 41","1553968500 41","1553968800 41","1553969100 41","1553969400 42","1553969700 41","1553970000 41","1553970300 41","1553970600 42","1553970900 41","1553971200 41","1553971500 41","1553971800 41","1553972100 42","1553972400 41","1553972700 42","1553973000 42","1553973300 42","1553973600 41","1553973900 42","1553974200 41","1553974500 42","1553974800 41","1553975100 42","1553975400 42","1553975700 42","1553976000 42","1553976300 41","1553976600 42","1553976900 42","1553977200 42","1553977500 42","1553977800 42","1553978100 42","1553978400 42","1553978700 42","1553979000 42","1553979300 42","1553979600 42","1553979900 42","1553980200 42","1553980500 42","1553980800 42","1553981100 42","1553981400 43","1553981700 43","1553982000 43","1553982300 43","1553982600 43","1553982900 43","1553983200 43","1553983500 43","1553983800 43","1553984100 43","1553984400 42","1553984700 43","1553985000 43","1553985300 43","1553985600 43","1553985900 43","1553986200 43","1553986500 43","1553986800 43","1553987100 43","1553987400 43","1553987700 43","1553988000 43","1553988300 42","1553988600 43","1553988900 43","1553989200 43","1553989500 43","1553989800 43","1553990100 43","1553990400 43","1553990700 43","1553991000 43","1553991300 43","1553991600 43","1553991900 43","1553992200 43","1553992500 43","1553992800 43","1553993100 43","1553993400 43","1553993700 43","1553994000 42","1553994300 43","1553994600 42","1553994900 43","1553995200 43","1553995500 43","1553995800 43","1553996100 43","1553996400 43","1553996700 43","1553997000 43","1553997300 43","1553997600 43","1553997900 43","1553998200 43","1553998500 43","1553998800 43","1553999100 43","1553999400 43","1553999700 43","1554000000 43","1554000300 43","1554000600 43","1554000900 43","1554001200 43","1554001500 43","1554001800 43","1554002100 43","1554002400 43","1554002700 43","1554003000 43","1554003300 42","1554003600 42","1554003900 43","1554004200 42","1554004500 43","1554004800 43","1554005100 43","1554005400 42","1554005700 43","1554006000 43","1554006300 42","1554006600 43","1554006900 43","1554007200 42","1554007500 42","1554007800 43","1554008100 42","1554008400 42","1554008700 42","1554009000 42","1554009300 43","1554009600 42","1554009900 42","1554010200 42","1554010500 42","1554010800 42","1554011100 42","1554011400 42","1554011700 43","1554012000 42","1554012300 43","1554012600 42","1554012900 42","1554013200 42","1554013500 42","1554013800 42","1554014100 42","1554014400 42","1554014700 42","1554015000 42","1554015300 42","1554015600 42","1554015900 42","1554016200 42","1554016500 42","1554016800 43","1554017100 42","1554017400 42","1554018000 43","1554018300 42","1554018600 42","1554018900 43","1554019200 42","1554019500 42","1554019800 42","1554020100 42","1554020400 42","1554020700 43","1554021000 42","1554021300 42","1554021600 42","1554021900 42","1554022200 42","1554022500 42","1554022800 42","1554023100 42","1554023400 42","1554023700 42","1554024000 42","1554024300 42","1554024600 42","1554024900 42","1554025200 42","1554025500 42","1554025800 42","1554026100 42","1554026400 42","1554026700 42","1554027000 42","1554027300 42","1554027600 42","1554027900 43","1554028200 42","1554028500 42","1554028800 43","1554029100 42","1554029400 42","1554029700 42","1554030000 43","1554030300 42","1554030600 42","1554030900 42","1554031200 42","1554031500 42","1554031800 42","1554032100 42","1554032400 41","1554032700 42","1554033000 41","1554033300 41","1554033600 41","1554033900 41","1554034200 41","1554034500 41","1554034800 41","1554035100 41","1554035400 41","1554035700 41","1554036000 41","1554036300 41","1554036600 41","1554036900 41","1554037200 42","1554037500 41","1554037800 41","1554038100 41","1554038400 41","1554038700 41","1554039000 42","1554039300 41","1554039600 41","1554039900 41","1554040200 41","1554040500 41","1554040800 41","1554041100 41","1554041400 41","1554041700 41","1554042000 41","1554042300 41","1554042600 41","1554042900 41","1554043200 41","1554043500 42","1554043800 42","1554044100 42","1554044400 41","1554044700 42","1554045000 42","1554045300 42","1554045600 42","1554045900 41","1554046200 42","1554046500 42","1554046800 41","1554047100 42","1554047400 42","1554047700 42","1554048000 42","1554048300 42","1554048600 42","1554048900 42","1554049200 42","1554049500 43","1554049800 43","1554050100 42","1554050400 42","1554050700 43","1554051000 43","1554051300 43","1554051600 43","1554051900 43","1554052200 43","1554052500 42","1554052800 42","1554053100 43","1554053400 43","1554053700 43","1554054000 43","1554054300 43","1554054600 43","1554054900 43","1554055200 43","1554055500 43","1554055800 43","1554056100 43","1554056400 43","1554056700 43","1554057000 43","1554057300 43","1554057600 43","1554057900 43","1554058200 43","1554058500 43","1554058800 43","1554059100 43","1554059400 43","1554059700 42","1554060000 43","1554060300 43","1554060600 43","1554060900 43","1554061200 43","1554061500 43","1554061800 42","1554062100 43","1554062400 43","1554062700 43","1554063000 43","1554063300 43","1554063600 43","1554063900 43","1554064200 43","1554064500 43","1554064800 43","1554065100 43","1554065400 43","1554065700 43","1554066000 43","1554066300 43","1554066600 42","1554066900 43","1554067200 43","1554067500 43","1554067800 43","1554068100 43","1554068400 42","1554068700 43","1554069000 43","1554069300 43","1554069600 43","1554069900 43","1554070200 42","1554070500 42","1554070800 43","1554071100 42","1554071400 42","1554071700 43","1554072000 43","1554072300 42","1554072600 42","1554072900 42","1554073200 42","1554073500 43","1554073800 42","1554074100 43","1554074400 42","1554074700 42","1554075000 42","1554075300 42","1554075600 42","1554075900 42","1554076200 42","1554076500 42","1554076800 42","1554077100 42","1554077400 42","1554077700 42","1554078000 42","1554078300 41","1554078600 42","1554078900 41","1554079200 41","1554079500 41","1554079800 41","1554080100 42","1554080400 41","1554080700 41","1554081000 41","1554081300 41","1554081600 41","1554081900 41","1554082200 41","1554082500 41","1554082800 41","1554083100 41","1554083400 41","1554083700 41","1554084000 42","1554084300 41","1554084600 41","1554084900 41","1554085200 41","1554085500 41","1554085800 41","1554086100 41","1554086400 41","1554086700 41","1554087000 41","1554087300 40","1554087600 40","1554087900 40","1554088200 41","1554088500 40","1554088800 41","1554089100 40","1554089400 40","1554089700 40","1554090000 40","1554090300 40","1554090600 40","1554090900 40","1554091200 40","1554091500 40","1554091800 40","1554092100 40","1554092400 40","1554092700 40","1554093000 39","1554093300 40","1554093600 40","1554093900 39","1554094200 39","1554094500 40","1554094800 39","1554095100 39","1554095400 39","1554095700 38","1554096000 39","1554096300 39","1554096600 39","1554096900 39","1554097200 39","1554097500 39","1554097800 39","1554098100 38","1554098400 38","1554098700 38","1554099000 38","1554099300 38","1554099600 39","1554099900 38","1554100200 38","1554100500 38","1554100800 38","1554101100 38","1554101400 38","1554101700 38","1554102000 38","1554102300 38","1554102600 38","1554102900 38","1554103200 38","1554103500 38","1554103800 38","1554104400 38","1554104700 37","1554105000 38","1554105300 38","1554105600 37","1554105900 37","1554106200 37","1554106500 37","1554106800 37","1554107100 37","1554107400 37","1554107700 37","1554108000 37","1554108300 37","1554108600 37","1554108900 36","1554109200 36","1554109500 36","1554109800 36","1554110100 36","1554110400 36","1554110700 36","1554111000 36","1554111300 36","1554111600 36","1554111900 36","1554112200 36","1554112500 36","1554112800 36","1554113100 36","1554113400 35","1554113700 36","1554114000 35","1554114300 35","1554114600 35","1554114900 35","1554115200 35","1554115500 35","1554115800 35","1554116100 35","1554116400 35","1554116700 35","1554117000 35","1554117300 35","1554117600 35","1554117900 35","1554118200 35","1554118500 35","1554118800 35","1554119100 36","1554119400 36","1554119700 35","1554120000 36","1554120300 36","1554120600 36","1554120900 36","1554121200 36","1554121500 36","1554121800 36","1554122100 36","1554122400 36","1554122700 37","1554123000 36","1554123300 36","1554123600 37","1554123900 36","1554124200 37","1554124500 37","1554124800 37","1554125100 37","1554125400 37","1554125700 37","1554126000 37","1554126300 38","1554126600 38","1554126900 38","1554127200 38","1554127500 38","1554127800 38","1554128100 38","1554128400 38","1554128700 38","1554129000 38","1554129300 39","1554129600 39","1554129900 38","1554130200 39","1554130500 39","1554130800 39","1554131100 39","1554131400 40","1554131700 40","1554132000 40","1554132300 40","1554132600 40","1554132900 40","1554133200 40","1554133500 40","1554133800 40","1554134100 40","1554134400 40","1554134700 41","1554135000 41","1554135300 40","1554135600 41","1554135900 40","1554136200 41","1554136500 41","1554136800 40","1554137100 41","1554137400 41","1554137700 41","1554138000 42","1554138300 42","1554138600 42","1554138900 42","1554139200 42","1554139500 41","1554139800 42","1554140100 42","1554140400 42","1554140700 41","1554141000 42","1554141300 42","1554141600 43","1554141900 42","1554142200 42","1554142500 42","1554142800 42","1554143100 43","1554143400 42","1554143700 43","1554144000 43","1554144300 43","1554144600 43","1554144900 43","1554145200 43","1554145500 43","1554145800 43","1554146100 43","1554146400 43","1554146700 43","1554147000 43","1554147300 43","1554147600 43","1554147900 43","1554148200 43","1554148500 43","1554148800 43","1554149100 44","1554149400 44","1554149700 44","1554150000 44","1554150300 43","1554150600 43","1554150900 43","1554151200 43","1554151500 44","1554151800 43","1554152100 44","1554152400 43","1554152700 43","1554153000 43","1554153300 43","1554153600 43","1554153900 43","1554154200 43","1554154500 43","1554154800 43","1554155100 43","1554155400 43","1554155700 43","1554156000 43","1554156300 43","1554156600 43","1554156900 43","1554157200 43","1554157500 43","1554157800 43","1554158100 43","1554158400 43","1554158700 43","1554159000 42","1554159300 43","1554159600 42","1554159900 43","1554160200 43","1554160500 43","1554160800 43","1554161100 42","1554161400 43","1554161700 42","1554162000 42","1554162300 42","1554162600 42","1554162900 42","1554163200 42","1554163500 42","1554163800 42","1554164100 42","1554164400 42","1554164700 42","1554165000 42","1554165300 42","1554165600 42","1554165900 42","1554166200 42","1554166500 42","1554166800 42","1554167100 42","1554167400 42","1554167700 41","1554168000 41","1554168300 41","1554168600 41","1554168900 41","1554169200 41","1554169500 41","1554169800 41","1554170100 41","1554170400 41","1554170700 41","1554171000 41","1554171300 41","1554171600 41","1554171900 41","1554172200 41","1554172500 41","1554172800 41","1554173100 41","1554173400 41","1554173700 40","1554174000 41","1554174300 41","1554174600 41","1554174900 41","1554175200 41","1554175500 40","1554175800 40","1554176100 40","1554176400 41","1554176700 41","1554177000 40","1554177300 40","1554177600 40","1554177900 40","1554178200 40","1554178500 40","1554178800 40","1554179100 40","1554179400 40","1554179700 40","1554180000 40","1554180300 40","1554180600 40","1554180900 40","1554181200 40","1554181500 40","1554181800 40","1554182100 40","1554182400 40","1554182700 40","1554183000 39","1554183300 39","1554183600 39","1554183900 39","1554184200 39","1554184500 39","1554184800 39","1554185100 39","1554185400 39","1554185700 39","1554186000 39","1554186300 39","1554186600 39","1554186900 38","1554187200 38","1554187500 39","1554187800 39","1554188100 39","1554188400 39","1554188700 38","1554189000 39","1554189300 39","1554189600 39","1554189900 39","1554190200 38","1554190800 39","1554191100 39","1554191400 38","1554191700 38","1554192000 39","1554192300 39","1554192600 38","1554192900 39","1554193200 39","1554193500 39","1554193800 39","1554194100 39","1554194400 39","1554194700 39","1554195000 39","1554195300 38","1554195600 39","1554195900 39","1554196200 39","1554196500 39","1554196800 39","1554197100 39","1554197400 39","1554197700 39","1554198000 39","1554198300 39","1554198600 39","1554198900 39","1554199200 39","1554199500 39","1554199800 39","1554200100 39","1554200400 39","1554200700 39","1554201000 39","1554201300 39","1554201600 39","1554201900 39","1554202200 39","1554202500 39","1554202800 39","1554203100 39","1554203400 39","1554203700 39","1554204000 39","1554204300 39","1554204600 39","1554204900 39","1554205200 39","1554205500 39","1554205800 39","1554206100 39","1554206400 40","1554206700 39","1554207000 40","1554207300 40","1554207600 39","1554207900 40","1554208200 40","1554208500 40","1554208800 40","1554209100 40","1554209400 40","1554209700 40","1554210000 40","1554210300 40","1554210600 41","1554210900 40","1554211200 41","1554211500 41","1554211800 40","1554212100 41","1554212400 41","1554212700 41","1554213000 41","1554213300 42","1554213600 41","1554213900 41","1554214200 42","1554214500 42","1554214800 42","1554215100 42","1554215400 42","1554215700 42","1554216000 42","1554216300 42","1554216600 42","1554216900 42","1554217200 42","1554217500 43","1554217800 43","1554218100 43","1554218400 43","1554218700 43","1554219000 43","1554219300 43","1554219600 43","1554219900 43","1554220200 43","1554220500 43","1554220800 43","1554221100 43","1554221400 43","1554221700 43","1554222000 43","1554222300 44","1554222600 44","1554222900 44","1554223200 44","1554223500 44","1554223800 44","1554224100 44","1554224400 44","1554224700 44","1554225000 44","1554225300 44","1554225600 44","1554225900 45","1554226200 45","1554226500 45","1554226800 44","1554227100 44","1554227400 45","1554227700 45","1554228000 45","1554228300 45","1554228600 45","1554228900 45","1554229200 45","1554229500 45","1554229800 45","1554230100 45","1554230400 46","1554230700 46","1554231000 46","1554231300 46","1554231600 46","1554231900 46","1554232200 46","1554232500 46","1554232800 46","1554233100 46","1554233400 45","1554233700 45","1554234000 46","1554234300 46","1554234600 46","1554234900 46","1554235200 46","1554235500 46","1554235800 46","1554236100 46","1554236400 46","1554236700 46","1554237000 46","1554237300 46","1554237600 46","1554237900 46","1554238200 46","1554238500 46","1554238800 46","1554239100 46","1554239400 46","1554239700 46","1554240000 46","1554240300 46","1554240600 46","1554240900 46","1554241200 46","1554241500 46","1554241800 46","1554242100 46","1554242400 45","1554242700 46","1554243000 46","1554243300 46","1554243600 46","1554243900 46","1554244200 46","1554244500 45","1554244800 45","1554245100 45","1554245400 46","1554245700 45","1554246000 45","1554246300 45","1554246600 45","1554246900 45","1554247200 45","1554247500 45","1554247800 45","1554248100 46","1554248400 45","1554248700 45","1554249000 45","1554249300 46","1554249600 45","1554249900 45","1554250200 45","1554250500 46","1554250800 45","1554251100 45","1554251400 45","1554251700 45","1554252000 45","1554252300 45","1554252600 45","1554252900 45","1554253200 45","1554253500 45","1554253800 45","1554254100 45","1554254400 45","1554254700 45","1554255000 45","1554255300 45","1554255600 45","1554255900 45","1554256200 45","1554256500 45","1554256800 45","1554257100 45","1554257400 45","1554257700 44","1554258000 45","1554258300 45","1554258600 45","1554258900 45","1554259200 45","1554259500 44","1554259800 44","1554260100 45","1554260400 44","1554260700 45","1554261000 44","1554261300 45","1554261600 45","1554261900 44","1554262200 45","1554262500 44","1554262800 45","1554263100 45","1554263400 45","1554263700 44","1554264000 45","1554264300 44","1554264600 44","1554264900 45","1554265200 44","1554265500 44","1554265800 44","1554266100 44","1554266400 44","1554266700 44","1554267000 44","1554267300 44","1554267600 44","1554267900 44","1554268200 44","1554268500 44","1554268800 44","1554269100 44","1554269400 44","1554269700 44","1554270000 44","1554270300 44","1554270600 44","1554270900 44","1554271200 44","1554271500 44","1554271800 43","1554272100 44","1554272400 44","1554272700 43","1554273000 44","1554273300 44","1554273600 44","1554273900 44","1554274200 44","1554274500 43","1554274800 44","1554275100 44","1554275400 43","1554275700 43","1554276000 43","1554276300 44","1554276600 44","1554277200 43","1554277500 43","1554277800 44","1554278100 44","1554278400 44","1554278700 44","1554279000 44","1554279300 44","1554279600 44","1554279900 44","1554280200 43","1554280500 43","1554280800 43","1554281100 43","1554281400 44","1554281700 44","1554282000 44","1554282300 44","1554282600 43","1554282900 43","1554283200 44","1554283500 44","1554283800 44","1554284100 44","1554284400 44","1554284700 44","1554285000 44","1554285300 44","1554285600 43","1554285900 44","1554286200 43","1554286500 43","1554286800 43","1554287100 44","1554287400 44","1554287700 43","1554288000 43","1554288300 44","1554288600 44","1554288900 43","1554289200 44","1554289500 44","1554289800 43","1554290100 44","1554290400 44","1554290700 44","1554291000 44","1554291300 43","1554291600 44","1554291900 43","1554292200 44","1554292500 44","1554292800 43","1554293100 44","1554293400 44","1554293700 44","1554294000 44","1554294300 44","1554294600 44","1554294900 44","1554295200 44","1554295500 44","1554295800 44","1554296100 44","1554296400 44","1554296700 44","1554297000 44","1554297300 44","1554297600 44","1554297900 44","1554298200 44","1554298500 44","1554298800 44","1554299100 45","1554299400 44","1554299700 45","1554300000 45","1554300300 45","1554300600 45","1554300900 45","1554301200 45","1554301500 45","1554301800 46","1554302100 45","1554302400 46","1554302700 46","1554303000 46","1554303300 46","1554303600 46","1554303900 46","1554304200 46","1554304500 46","1554304800 46","1554305100 45","1554305400 46","1554305700 45","1554306000 45","1554306300 45","1554306600 45","1554306900 45","1554307200 45","1554307500 45","1554307800 46","1554308100 46","1554308400 46","1554308700 46","1554309000 46","1554309300 46","1554309600 46","1554309900 47","1554310200 46","1554310500 46","1554310800 46","1554311100 47","1554311400 47","1554311700 47","1554312000 47","1554312300 47","1554312600 46","1554312900 46","1554313200 47","1554313500 47","1554313800 46","1554314100 47","1554314400 47","1554314700 47","1554315000 47","1554315300 47","1554315600 46","1554315900 47","1554316200 47","1554316500 47","1554316800 47","1554317100 47","1554317400 47","1554317700 47","1554318000 46","1554318300 47","1554318600 47","1554318900 46","1554319200 47","1554319500 47","1554319800 47","1554320100 47","1554320400 47","1554320700 47","1554321000 46","1554321300 47","1554321600 46","1554321900 46","1554322200 46","1554322500 47","1554322800 46","1554323100 46","1554323400 47","1554323700 46","1554324000 46","1554324300 47","1554324600 46","1554324900 47","1554325200 46","1554325500 46","1554325800 46","1554326100 46","1554326400 46","1554326700 46","1554327000 46","1554327300 46","1554327600 46","1554327900 46","1554328200 46","1554328500 46","1554328800 45","1554329100 45","1554329400 45","1554329700 45","1554330000 45","1554330300 45","1554330600 45","1554330900 45","1554331200 45","1554331500 45","1554331800 45","1554332100 45","1554332400 45","1554332700 44","1554333000 45","1554333300 45","1554333600 44","1554333900 44","1554334200 44","1554334500 44","1554334800 44","1554335100 45","1554335400 44","1554335700 44","1554336000 44","1554336300 44","1554336600 44","1554336900 44","1554337200 44","1554337500 44","1554337800 43","1554338100 44","1554338400 43","1554338700 43","1554339000 43","1554339300 43","1554339600 43","1554339900 43","1554340200 43","1554340500 43","1554340800 43","1554341100 43","1554341400 43","1554341700 43","1554342000 43","1554342300 43","1554342600 43","1554342900 43","1554343200 43","1554343500 43","1554343800 43","1554344100 43","1554344400 43","1554344700 43","1554345000 43","1554345300 42","1554345600 43","1554345900 42","1554346200 42","1554346500 43","1554346800 43","1554347100 42","1554347400 42","1554347700 42","1554348000 42","1554348300 42","1554348600 42","1554348900 41","1554349200 42","1554349500 41","1554349800 41","1554350100 41","1554350400 41","1554350700 42","1554351000 42","1554351300 42","1554351600 42","1554351900 42","1554352200 41","1554352500 42","1554352800 41","1554353100 42","1554353400 41","1554353700 41","1554354000 41","1554354300 41","1554354600 41","1554354900 40","1554355200 41","1554355500 41","1554355800 41","1554356100 41","1554356400 41","1554356700 41","1554357000 40","1554357300 40","1554357600 41","1554357900 41","1554358200 41","1554358500 40","1554358800 40","1554359100 40","1554359400 40","1554359700 40","1554360000 41","1554360300 40","1554360600 41","1554360900 40","1554361200 41","1554361500 40","1554361800 40","1554362100 40","1554362400 41","1554362700 40","1554363000 40","1554363600 40","1554363900 40","1554364200 40","1554364500 40","1554364800 40","1554365100 40","1554365400 40","1554365700 40","1554366000 40","1554366300 40","1554366600 40","1554366900 40","1554367200 40","1554367500 39","1554367800 39","1554368100 40","1554368400 40","1554368700 39","1554369000 40","1554369300 40","1554369600 39","1554369900 39","1554370200 39","1554370500 39","1554370800 39","1554371100 39","1554371400 39","1554371700 39","1554372000 39","1554372300 40","1554372600 39","1554372900 39","1554373200 39","1554373500 39","1554373800 39","1554374100 39","1554374400 39","1554374700 39","1554375000 39","1554375300 39","1554375600 39","1554375900 39","1554376200 39","1554376500 39","1554376800 39","1554377100 39","1554377400 40","1554377700 39","1554378000 39","1554378300 40","1554378600 39","1554378900 39","1554379200 39","1554379500 39","1554379800 39","1554380100 39","1554380400 39","1554380700 39","1554381000 40","1554381300 39","1554381600 39","1554381900 39","1554382200 39","1554382500 39","1554382800 40","1554383100 40","1554383400 40","1554383700 39","1554384000 40","1554384300 40","1554384600 40","1554384900 40","1554385200 40","1554385500 40","1554385800 40","1554386100 40","1554386400 40","1554386700 40","1554387000 40","1554387300 40","1554387600 40","1554387900 40","1554388200 40","1554388500 40","1554388800 41","1554389100 40","1554389400 40","1554389700 41","1554390000 41","1554390300 41","1554390600 42","1554390900 42","1554391200 42","1554391500 41","1554391800 42","1554392100 42","1554392400 42","1554392700 42","1554393000 42","1554393300 41","1554393600 41","1554393900 43","1554394200 42","1554394500 42","1554394800 42","1554395100 42","1554395400 42","1554395700 42","1554396000 42","1554396300 42","1554396600 43","1554396900 42","1554397200 42","1554397500 42","1554397800 42","1554398100 43","1554398400 43","1554398700 43","1554399000 42","1554399300 43","1554399600 43","1554399900 43","1554400200 43","1554400500 43","1554400800 43","1554401100 43","1554401400 42","1554401700 43","1554402000 43","1554402300 43","1554402600 43","1554402900 43","1554403200 43","1554403500 43","1554403800 43","1554404100 43","1554404400 43","1554404700 43","1554405000 43","1554405300 43","1554405600 43","1554405900 43","1554406200 43","1554406500 43","1554406800 43","1554407100 43","1554407400 43","1554407700 43","1554408000 43","1554408300 44","1554408600 43","1554408900 43","1554409200 43","1554409500 43","1554409800 43","1554410100 43","1554410400 43","1554410700 43","1554411000 43","1554411300 44","1554411600 43","1554411900 43","1554412200 43","1554412500 43","1554412800 43","1554413100 43","1554413400 43","1554413700 43","1554414000 43","1554414300 43","1554414600 43","1554414900 43","1554415200 43","1554415500 43","1554415800 43","1554416100 43","1554416400 43","1554416700 43","1554417000 43","1554417300 43","1554417600 43","1554417900 42","1554418200 42","1554418500 42","1554418800 42","1554419100 43","1554419400 43","1554419700 42","1554420000 42","1554420300 42","1554420600 42","1554420900 41","1554421200 41","1554421500 41","1554421800 41","1554422100 41","1554422400 42","1554422700 42","1554423000 41","1554423300 41","1554423600 41","1554423900 41","1554424200 41","1554424500 41","1554424800 41","1554425100 41","1554425400 41","1554425700 40","1554426000 40","1554426300 41","1554426600 40","1554426900 40","1554427200 40","1554427500 40","1554427800 40","1554428100 40","1554428400 40","1554428700 40","1554429000 40","1554429300 40","1554429600 40","1554429900 40","1554430200 40","1554430500 40","1554430800 40","1554431100 40","1554431400 40","1554431700 40","1554432000 39","1554432300 40","1554432600 40","1554432900 39","1554433200 39","1554433500 39","1554433800 39","1554434100 38","1554434400 39","1554434700 38","1554435000 39","1554435300 38","1554435600 38","1554435900 38","1554436200 38","1554436500 38","1554436800 38","1554437100 38","1554437400 38","1554437700 38","1554438000 38","1554438300 38","1554438600 38","1554438900 38","1554439200 37","1554439500 37","1554439800 37","1554440100 37","1554440400 37","1554440700 37","1554441000 37","1554441300 37","1554441600 37","1554441900 37","1554442200 36","1554442500 37","1554442800 37","1554443100 36","1554443400 36","1554443700 37","1554444000 37","1554444300 37","1554444600 36","1554444900 37","1554445200 36","1554445500 36","1554445800 36","1554446100 36","1554446400 36","1554446700 36","1554447000 36","1554447300 36","1554447600 36","1554447900 36","1554448200 36","1554448500 36","1554448800 36","1554449100 36","1554449400 36","1554450000 36","1554450300 36","1554450600 36","1554450900 35","1554451200 35","1554451500 35","1554451800 35","1554452100 35","1554452400 35","1554452700 36","1554453000 35","1554453300 35","1554453600 35","1554453900 35","1554454200 35","1554454500 35","1554454800 35","1554455100 35","1554455400 35","1554455700 36","1554456000 35","1554456300 35","1554456600 35","1554456900 35","1554457200 35","1554457500 35","1554457800 34","1554458100 35","1554458400 35","1554458700 35","1554459000 35","1554459300 35","1554459600 35","1554459900 34","1554460200 35","1554460500 35","1554460800 35","1554461100 35","1554461400 35","1554461700 35","1554462000 34","1554462300 34","1554462600 34","1554462900 34","1554463200 35","1554463500 35","1554463800 35","1554464100 36","1554464400 35","1554464700 36","1554465000 36","1554465300 36","1554465600 36","1554465900 36","1554466200 37","1554466500 37","1554466800 37","1554467100 37","1554467400 37","1554467700 37","1554468000 37","1554468300 37","1554468600 37","1554468900 38","1554469200 38","1554469500 38","1554469800 38","1554470100 38","1554470400 38","1554470700 38","1554471000 38","1554471300 38","1554471600 39","1554471900 39","1554472200 39","1554472500 39","1554472800 39","1554473100 39","1554473400 39","1554473700 39","1554474000 39","1554474300 39","1554474600 39","1554474900 40","1554475200 40","1554475500 40","1554475800 40","1554476100 40","1554476400 40","1554476700 40","1554477000 40","1554477300 40","1554477600 40","1554477900 40","1554478200 41","1554478500 40","1554478800 40","1554479100 41","1554479400 40","1554479700 41","1554480000 41","1554480300 41","1554480600 41","1554480900 41","1554481200 40","1554481500 41","1554481800 41","1554482100 41","1554482400 41","1554482700 42","1554483000 41","1554483300 42","1554483600 42","1554483900 42","1554484200 41","1554484500 41","1554484800 42","1554485100 42","1554485400 42","1554485700 41","1554486000 39","1554486300 39","1554486600 41","1554486900 42","1554487200 42","1554487500 42","1554487800 43","1554488100 43","1554488400 43","1554488700 42","1554489000 43","1554489300 43","1554489600 43","1554489900 43","1554490200 43","1554490500 43","1554490800 43","1554491100 43","1554491400 42","1554491700 43","1554492000 43","1554492300 43","1554492600 43","1554492900 42","1554493200 42","1554493500 43","1554493800 43","1554494100 42","1554494400 43","1554494700 43","1554495000 42","1554495300 42","1554495600 43","1554495900 43","1554496200 42","1554496500 42","1554496800 43","1554497100 43","1554497400 43","1554497700 42","1554498000 43","1554498300 43","1554498600 43","1554498900 43","1554499200 43","1554499500 43","1554499800 43","1554500100 43","1554500400 42","1554500700 43","1554501000 43","1554501300 42","1554501600 43","1554501900 43","1554502200 43","1554502500 42","1554502800 42","1554503100 43","1554503400 42","1554503700 42","1554504000 42","1554504300 42","1554504600 42","1554504900 43","1554505200 42","1554505500 42","1554505800 42","1554506100 42","1554506400 42","1554506700 42","1554507000 42","1554507300 42","1554507600 42","1554507900 42","1554508200 42","1554508500 42","1554508800 42","1554509100 43","1554509400 42","1554509700 42","1554510000 42","1554510300 42","1554510600 42","1554510900 42","1554511200 41","1554511500 42","1554511800 41","1554512100 42","1554512400 42","1554512700 41","1554513000 41","1554513300 41","1554513600 41","1554513900 41","1554514200 41","1554514500 41","1554514800 41","1554515100 41","1554515400 41","1554515700 41","1554516000 41","1554516300 41","1554516600 40","1554516900 41","1554517200 40","1554517500 40","1554517800 41","1554518100 40","1554518400 40","1554518700 40","1554519000 40","1554519300 40","1554519600 41","1554519900 41","1554520200 41","1554520500 41","1554520800 41","1554521100 41","1554521400 40","1554521700 41","1554522000 40","1554522300 40","1554522600 41","1554522900 40","1554523200 41","1554523500 40","1554523800 40","1554524100 40","1554524400 40","1554524700 40","1554525000 40","1554525300 40","1554525600 40","1554525900 40","1554526200 41","1554526500 41","1554526800 41","1554527100 40","1554527400 41","1554527700 41","1554528000 41","1554528300 41","1554528600 41","1554528900 41","1554529200 40","1554529500 41","1554529800 41","1554530100 41","1554530400 41","1554530700 41","1554531000 41","1554531300 41","1554531600 40","1554531900 41","1554532200 41","1554532500 40","1554532800 41","1554533100 41","1554533400 41","1554533700 41","1554534000 41","1554534300 41","1554534600 41","1554534900 41","1554535200 41","1554535500 41","1554535800 41","1554536400 41","1554536700 41","1554537000 41","1554537300 41","1554537600 41","1554537900 41","1554538200 41","1554538500 41","1554538800 41","1554539100 41","1554539400 41","1554539700 41","1554540000 41","1554540300 41","1554540600 41","1554540900 41","1554541200 41","1554541500 41","1554541800 41","1554542100 41","1554542400 41","1554542700 41","1554543000 41","1554543300 41","1554543600 41","1554543900 41","1554544200 41","1554544500 42","1554544800 41","1554545100 42","1554545400 41","1554545700 41","1554546000 42","1554546300 41","1554546600 41","1554546900 42","1554547200 42","1554547500 42","1554547800 42","1554548100 42","1554548400 42","1554548700 42","1554549000 42","1554549300 42","1554549600 42","1554549900 42","1554550200 42","1554550500 42","1554550800 42","1554551100 42","1554551400 42","1554551700 42","1554552000 42","1554552300 41","1554552600 42","1554552900 42","1554553200 42","1554553500 42","1554553800 42","1554554100 42","1554554400 42","1554554700 42","1554555000 42","1554555300 42","1554555600 42","1554555900 42","1554556200 42","1554556500 42","1554556800 42","1554557100 42","1554557400 42","1554557700 42","1554558000 42","1554558300 43","1554558600 43","1554558900 43","1554559200 43","1554559500 43","1554559800 43","1554560100 43","1554560400 43","1554560700 43","1554561000 43","1554561300 43","1554561600 43","1554561900 43","1554562200 44","1554562500 43","1554562800 43","1554563100 44","1554563400 44","1554563700 43","1554564000 44","1554564300 44","1554564600 44","1554564900 44","1554565200 44","1554565500 44","1554565800 44","1554566100 44","1554566400 44","1554566700 44","1554567000 44","1554567300 44","1554567600 44","1554567900 45","1554568200 45","1554568500 45","1554568800 45","1554569100 45","1554569400 45","1554569700 45","1554570000 45","1554570300 46","1554570600 45","1554570900 46","1554571200 46","1554571500 46","1554571800 46","1554572100 47","1554572400 46","1554572700 46","1554573000 46","1554573300 47","1554573600 46","1554573900 46","1554574200 47","1554574500 47","1554574800 47","1554575100 47","1554575400 47","1554575700 47","1554576000 47","1554576300 47","1554576600 47","1554576900 47","1554577200 48","1554577500 47","1554577800 47","1554578100 48","1554578400 47","1554578700 48","1554579000 47","1554579300 48","1554579600 48","1554579900 48","1554580200 48","1554580500 48","1554580800 48","1554581100 48","1554581400 48","1554581700 48","1554582000 48","1554582300 48","1554582600 48","1554582900 48","1554583200 48","1554583500 48","1554583800 48","1554584100 48","1554584400 48","1554584700 47","1554585000 48","1554585300 48","1554585600 48","1554585900 48","1554586200 48","1554586500 48","1554586800 48","1554587100 48","1554587400 48","1554587700 48","1554588000 48","1554588300 48","1554588600 48","1554588900 48","1554589200 48","1554589500 48","1554589800 48","1554590100 48","1554590400 48","1554590700 48","1554591000 48","1554591300 48","1554591600 48","1554591900 48","1554592200 48","1554592500 47","1554592800 47","1554593100 47","1554593400 47","1554593700 48","1554594000 47","1554594300 47","1554594600 47","1554594900 47","1554595200 47","1554595500 47","1554595800 46","1554596100 45","1554596400 45","1554596700 45","1554597000 45","1554597300 46","1554597600 45","1554597900 45","1554598200 45","1554598500 44","1554598800 44","1554599100 44","1554599400 44","1554599700 45","1554600000 44","1554600300 44","1554600600 44","1554600900 45","1554601200 45","1554601500 45","1554601800 45","1554602100 45","1554602400 45","1554602700 45","1554603000 45","1554603300 45","1554603600 45","1554603900 45","1554604200 45","1554604500 44","1554604800 44","1554605100 44","1554605400 44","1554605700 44","1554606000 44","1554606300 44","1554606600 44","1554606900 44","1554607200 44","1554607500 44","1554607800 44","1554608100 44","1554608400 44","1554608700 44","1554609000 44","1554609300 43","1554609600 44","1554609900 43","1554610200 43","1554610500 43","1554610800 43","1554611100 43","1554611400 43","1554611700 43","1554612000 43","1554612300 43","1554612600 43","1554612900 42","1554613200 42","1554613500 42","1554613800 42","1554614100 42","1554614400 42","1554614700 42","1554615000 42","1554615300 42","1554615600 42","1554615900 42","1554616200 42","1554616500 42","1554616800 42","1554617100 42","1554617400 41","1554617700 41","1554618000 42","1554618300 42","1554618600 41","1554618900 42","1554619200 41","1554619500 41","1554619800 41","1554620100 41","1554620400 41","1554620700 41","1554621000 41","1554621300 41","1554621600 41","1554621900 41","1554622200 41","1554622800 41","1554623100 41","1554623400 41","1554623700 42","1554624000 42","1554624300 42","1554624600 41","1554624900 42","1554625200 42","1554625500 42","1554625800 41","1554626100 42","1554626400 42","1554626700 41","1554627000 42","1554627300 42","1554627600 42","1554627900 42","1554628200 41","1554628500 41","1554628800 41","1554629100 41","1554629400 41","1554629700 41","1554630000 41","1554630300 41","1554630600 40","1554630900 41","1554631200 41","1554631500 41","1554631800 41","1554632100 41","1554632400 41","1554632700 41","1554633000 41","1554633300 41","1554633600 41","1554633900 41","1554634200 41","1554634500 41","1554634800 41","1554635100 41","1554635400 41","1554635700 41","1554636000 41","1554636300 41","1554636600 41","1554636900 41","1554637200 41","1554637500 41","1554637800 41","1554638100 41","1554638400 41","1554638700 41","1554639000 41","1554639300 41","1554639600 42","1554639900 42","1554640200 42","1554640500 41","1554640800 42","1554641100 42","1554641400 42","1554641700 42","1554642000 42","1554642300 42","1554642600 42","1554642900 42","1554643200 42","1554643500 42","1554643800 42","1554644100 43","1554644400 42","1554644700 43","1554645000 42","1554645300 43","1554645600 43","1554645900 43","1554646200 43","1554646500 43","1554646800 43","1554647100 43","1554647400 43","1554647700 44","1554648000 44","1554648300 44","1554648600 44","1554648900 44","1554649200 44","1554649500 44","1554649800 44","1554650100 44","1554650400 44","1554650700 44","1554651000 45","1554651300 45","1554651600 44","1554651900 45","1554652200 44","1554652500 45","1554652800 45","1554653100 45","1554653400 45","1554653700 45","1554654000 45","1554654300 45","1554654600 45","1554654900 45","1554655200 45","1554655500 45","1554655800 45","1554656100 44","1554656400 45","1554656700 45","1554657000 45","1554657300 45","1554657600 45","1554657900 45","1554658200 45","1554658500 45","1554658800 45","1554659100 46","1554659400 46","1554659700 46","1554660000 46","1554660300 47","1554660600 46","1554660900 46","1554661200 46","1554661500 46","1554661800 46","1554662100 46","1554662400 47","1554662700 47","1554663000 47","1554663300 47","1554663600 47","1554663900 47","1554664200 47","1554664500 46","1554664800 46","1554665100 47","1554665400 47","1554665700 47","1554666000 47","1554666300 47","1554666600 47","1554666900 47","1554667200 47","1554667500 47","1554667800 47","1554668100 47","1554668400 47","1554668700 47","1554669000 47","1554669300 47","1554669600 47","1554669900 47","1554670200 47","1554670500 47","1554670800 47","1554671100 47","1554671400 47","1554671700 47","1554672000 47","1554672300 47","1554672600 47","1554672900 47","1554673200 46","1554673500 46","1554673800 47","1554674100 47","1554674400 47","1554674700 47","1554675000 46","1554675300 47","1554675600 47","1554675900 46","1554676200 47","1554676500 47","1554676800 46","1554677100 46","1554677400 46","1554677700 46","1554678000 46","1554678300 46","1554678600 46","1554678900 46","1554679200 46","1554679500 46","1554679800 46","1554680100 46","1554680400 46","1554680700 46","1554681000 46","1554681300 46","1554681600 45","1554681900 45","1554682200 45","1554682500 45","1554682800 45","1554683100 45","1554683400 45","1554683700 45","1554684000 45","1554684300 45","1554684600 45","1554684900 45","1554685200 45","1554685500 45","1554685800 45","1554686100 45","1554686400 45","1554686700 45","1554687000 45","1554687300 45","1554687600 45","1554687900 45","1554688200 45","1554688500 45","1554688800 45","1554689100 45","1554689400 44","1554689700 45","1554690000 44","1554690300 45","1554690600 44","1554690900 44","1554691200 44","1554691500 44","1554691800 44","1554692100 45","1554692400 44","1554692700 44","1554693000 44","1554693300 44","1554693600 44","1554693900 44","1554694200 44","1554694500 44","1554694800 44","1554695100 44","1554695400 44","1554695700 43","1554696000 44","1554696300 44","1554696600 44","1554696900 44","1554697200 44","1554697500 44","1554697800 44","1554698100 44","1554698400 44","1554698700 44","1554699000 45","1554699300 44","1554699600 44","1554699900 44","1554700200 44","1554700500 44","1554700800 44","1554701100 43","1554701400 44","1554701700 44","1554702000 43","1554702300 43","1554702600 43","1554702900 41","1554703200 42","1554703500 42","1554703800 42","1554704100 41","1554704400 41","1554704700 41","1554705000 41","1554705300 41","1554705600 41","1554705900 42","1554706200 41","1554706500 41","1554706800 41","1554707100 41","1554707400 41","1554707700 40","1554708000 40","1554708300 41","1554708600 41","1554709200 41","1554709500 41","1554709800 41","1554710100 41","1554710400 40","1554710700 40","1554711000 40","1554711300 42","1554711600 40","1554711900 41","1554712200 39","1554712500 40","1554712800 40","1554713100 41","1554713400 40","1554713700 40","1554714000 40","1554714300 41","1554714600 40","1554714900 40","1554715200 41","1554715500 41","1554715800 40","1554716100 41","1554716400 41","1554716700 41","1554717000 40","1554717300 41","1554717600 41","1554717900 41","1554718200 40","1554718500 41","1554718800 41","1554719100 40","1554719400 41","1554719700 41","1554720000 40","1554720300 40","1554720600 41","1554720900 41","1554721200 41","1554721500 40","1554721800 40","1554722100 41","1554722400 40","1554722700 41","1554723000 41","1554723300 41","1554723600 41","1554723900 41","1554724200 40","1554724500 40","1554724800 40","1554725100 40","1554725400 39","1554725700 40","1554726000 40","1554726300 40","1554726600 40","1554726900 40","1554727200 40","1554727500 40","1554727800 39","1554728100 40","1554728400 40","1554728700 39","1554729000 39","1554729300 40","1554729600 40","1554729900 39","1554730200 40","1554730500 40","1554730800 39","1554731100 40","1554731400 39","1554731700 40","1554732000 39","1554732300 39","1554732600 39","1554732900 39","1554733200 39","1554733500 39","1554733800 39","1554734100 39","1554734400 39","1554734700 40","1554735000 40","1554735300 39","1554735600 40","1554735900 40","1554736200 40","1554736500 40","1554736800 40","1554737100 40","1554737400 40","1554737700 40","1554738000 39","1554738300 40","1554738600 40","1554738900 40","1554739200 41","1554739500 41","1554739800 41","1554740100 41","1554740400 41","1554740700 41","1554741000 41","1554741300 41","1554741600 41","1554741900 41","1554742200 40","1554742500 41","1554742800 41","1554743100 41","1554743400 41","1554743700 41","1554744000 41","1554744300 41","1554744600 41","1554744900 41","1554745200 41","1554745500 41","1554745800 41","1554746100 41","1554746400 41","1554746700 41","1554747000 41","1554747300 41","1554747600 41","1554747900 41","1554748200 40","1554748500 41","1554748800 41","1554749100 41","1554749400 41","1554749700 41","1554750000 41","1554750300 41","1554750600 41","1554750900 41","1554751200 41","1554751500 41","1554751800 41","1554752100 41","1554752400 41","1554752700 42","1554753000 41","1554753300 41","1554753600 41","1554753900 42","1554754200 41","1554754500 42","1554754800 42","1554755100 42","1554755400 41","1554755700 42","1554756000 42","1554756300 42","1554756600 41","1554756900 42","1554757200 42","1554757500 42","1554757800 42","1554758100 41","1554758400 41","1554758700 41","1554759000 41","1554759300 41","1554759600 41","1554759900 41","1554760200 41","1554760500 41","1554760800 41","1554761100 42","1554761400 41","1554761700 41","1554762000 42","1554762300 41","1554762600 41","1554762900 42","1554763200 42","1554763500 42","1554763800 41","1554764100 42","1554764400 42","1554764700 42","1554765000 42","1554765300 41","1554765600 42","1554765900 42","1554766200 41","1554766500 41","1554766800 41","1554767100 41","1554767400 42","1554767700 41","1554768000 41","1554768300 42","1554768600 42","1554768900 41","1554769200 42","1554769500 41","1554769800 41","1554770100 41","1554770400 42","1554770700 41","1554771000 42","1554771300 41","1554771600 41","1554771900 42","1554772200 42","1554772500 42","1554772800 42","1554773100 41","1554773400 41","1554773700 41","1554774000 41","1554774300 41","1554774600 41","1554774900 41","1554775200 41","1554775500 42","1554775800 42","1554776100 42","1554776400 41","1554776700 42","1554777000 41","1554777300 41","1554777600 41","1554777900 41","1554778200 41","1554778500 41","1554778800 41","1554779100 42","1554779400 41","1554779700 41","1554780000 41","1554780300 42","1554780600 41","1554780900 42","1554781200 41","1554781500 42","1554781800 41","1554782100 41","1554782400 42","1554782700 41","1554783000 41","1554783300 42","1554783600 41","1554783900 41","1554784200 41","1554784500 41","1554784800 41","1554785100 41","1554785400 41","1554785700 41","1554786000 41","1554786300 41","1554786600 41","1554786900 41","1554787200 41","1554787500 41","1554787800 41","1554788100 41","1554788400 41","1554788700 41","1554789000 41","1554789300 41","1554789600 41","1554789900 41","1554790200 41","1554790500 41","1554790800 41","1554791100 41","1554791400 41","1554791700 41","1554792000 41","1554792300 41","1554792600 40","1554792900 40","1554793200 41","1554793500 40","1554793800 41","1554794100 40","1554794400 41","1554794700 41","1554795000 41","1554795600 40","1554795900 40","1554796200 40","1554796500 40","1554796800 40","1554797100 40","1554797400 40","1554797700 40","1554798000 40","1554798300 40","1554798600 40","1554798900 40","1554799200 39","1554799500 39","1554799800 39","1554800100 39","1554800400 40","1554800700 39","1554801000 39","1554801300 39","1554801600 40","1554801900 39","1554802200 39","1554802500 39","1554802800 39","1554803100 40","1554803400 39","1554803700 39","1554804000 39","1554804300 39","1554804600 39","1554804900 39","1554805200 38","1554805500 38","1554805800 39","1554806100 38","1554806400 39","1554806700 39","1554807000 38","1554807300 38","1554807600 39","1554807900 39","1554808200 38","1554808500 39","1554808800 39","1554809100 38","1554809400 38","1554809700 38","1554810000 38","1554810300 39","1554810600 39","1554810900 38","1554811200 38","1554811500 38","1554811800 38","1554812100 39","1554812400 38","1554812700 38","1554813000 38","1554813300 39","1554813600 39","1554813900 39","1554814200 39","1554814500 39","1554814800 38","1554815100 38","1554815400 39","1554815700 39","1554816000 39","1554816300 38","1554816600 39","1554816900 39","1554817200 39","1554817500 38","1554817800 38","1554818100 38","1554818400 38","1554818700 38","1554819000 38","1554819300 38","1554819600 38","1554819900 38","1554820200 38","1554820500 38","1554820800 38","1554821100 39","1554821400 39","1554821700 39","1554822000 38","1554822300 38","1554822600 39","1554822900 39","1554823200 39","1554823500 39","1554823800 39","1554824100 39","1554824400 39","1554824700 39","1554825000 40","1554825300 39","1554825600 39","1554825900 39","1554826200 39","1554826500 39","1554826800 39","1554827100 39","1554827400 39","1554827700 39","1554828000 40","1554828300 39","1554828600 40","1554828900 39","1554829200 40","1554829500 40","1554829800 40","1554830100 39","1554830400 40","1554830700 40","1554831000 40","1554831300 40","1554831600 40","1554831900 40","1554832200 40","1554832500 40","1554832800 40","1554833100 40","1554833400 40","1554833700 40","1554834000 40","1554834300 40","1554834600 40","1554834900 41","1554835200 40","1554835500 40","1554835800 40","1554836100 40","1554836400 40","1554836700 40","1554837000 40","1554837300 40","1554837600 41","1554837900 41","1554838200 41","1554838500 41","1554838800 41","1554839100 41","1554839400 41","1554839700 41","1554840000 41","1554840300 41","1554840600 41","1554840900 41","1554841200 41","1554841500 41","1554841800 41","1554842100 41","1554842400 41","1554842700 41","1554843000 41","1554843300 41","1554843600 40","1554843900 40","1554844200 41","1554844500 41","1554844800 41","1554845100 41","1554845400 41","1554845700 41","1554846000 41","1554846300 41","1554846600 41","1554846900 41","1554847200 41","1554847500 41","1554847800 41","1554848100 41","1554848400 41","1554848700 41","1554849000 41","1554849300 41","1554849600 41","1554849900 41","1554850200 42","1554850500 41","1554850800 41","1554851100 41","1554851400 41","1554851700 41","1554852000 41","1554852300 41","1554852600 41","1554852900 41","1554853200 41","1554853500 41","1554853800 41","1554854100 41","1554854400 41","1554854700 41","1554855000 42","1554855300 41","1554855600 41","1554855900 41","1554856200 41","1554856500 41","1554856800 41","1554857100 41","1554857400 41","1554857700 41","1554858000 41","1554858300 42","1554858600 41","1554858900 41","1554859200 41","1554859500 41","1554859800 41","1554860100 41","1554860400 41","1554860700 41","1554861000 41","1554861300 41","1554861600 41","1554861900 41","1554862200 41","1554862500 41","1554862800 41","1554863100 40","1554863400 40","1554863700 40","1554864000 40","1554864300 40","1554864600 40","1554864900 40","1554865200 40","1554865500 40","1554865800 40","1554866100 40","1554866400 39","1554866700 39","1554867000 40","1554867300 39","1554867600 39","1554867900 39","1554868200 39","1554868500 39","1554868800 39","1554869100 39","1554869400 39","1554869700 39","1554870000 39","1554870300 39","1554870600 39","1554870900 40","1554871200 40","1554871500 40","1554871800 40","1554872100 40","1554872400 40","1554872700 40","1554873000 40","1554873300 40","1554873600 40","1554873900 40","1554874200 40","1554874500 40","1554874800 40","1554875100 39","1554875400 40","1554875700 40","1554876000 40","1554876300 40","1554876600 39","1554876900 40","1554877200 39","1554877500 40","1554877800 40","1554878100 40","1554878400 39","1554878700 39","1554879000 40","1554879300 39","1554879600 39","1554879900 39","1554880200 39","1554880500 39","1554880800 39","1554881100 39","1554881400 39","1554882000 39","1554882300 39","1554882600 39","1554882900 39","1554883200 39","1554883500 39","1554883800 39","1554884100 39","1554884400 39","1554884700 39","1554885000 39","1554885300 39","1554885600 39","1554885900 39","1554886200 39","1554886500 39","1554886800 39","1554887100 39","1554887400 39","1554887700 39","1554888000 39","1554888300 39","1554888600 40","1554888900 39","1554889200 39","1554889500 39","1554889800 39","1554890100 39","1554890400 39","1554890700 39","1554891000 39","1554891300 39","1554891600 39","1554891900 39","1554892200 40","1554892500 39","1554892800 39","1554893100 39","1554893400 39","1554893700 39","1554894000 39","1554894300 39","1554894600 39","1554894900 39","1554895200 39","1554895500 39","1554895800 39","1554896100 39","1554896400 39","1554896700 40","1554897000 40","1554897300 39","1554897600 39","1554897900 39","1554898200 39","1554898500 39","1554898800 40","1554899100 40","1554899400 40","1554899700 40","1554900000 39","1554900300 40","1554900600 40","1554900900 40","1554901200 40","1554901500 40","1554901800 40","1554902100 40","1554902400 40","1554902700 40","1554903000 40","1554903300 41","1554903600 41","1554903900 40","1554904200 40","1554904500 40","1554904800 40","1554905100 41","1554905400 41","1554905700 41","1554906000 41","1554906300 41","1554906600 41","1554906900 41","1554907200 41","1554907500 41","1554907800 42","1554908100 42","1554908400 42","1554908700 42","1554909000 42","1554909300 42","1554909600 42","1554909900 43","1554910200 42","1554910500 43","1554910800 43","1554911100 43","1554911400 43","1554911700 43","1554912000 43","1554912300 43","1554912600 44","1554912900 43","1554913200 43","1554913500 43","1554913800 43","1554914100 43","1554914400 43","1554914700 43","1554915000 43","1554915300 43","1554915600 43","1554915900 43","1554916200 43","1554916500 44","1554916800 44","1554917100 44","1554917400 44","1554917700 44","1554918000 44","1554918300 44","1554918600 44","1554918900 44","1554919200 44","1554919500 44","1554919800 44","1554920100 44","1554920400 43","1554920700 44","1554921000 44","1554921300 44","1554921600 44","1554921900 44","1554922200 44","1554922500 45","1554922800 44","1554923100 44","1554923400 44","1554923700 44","1554924000 44","1554924300 44","1554924600 44","1554924900 44","1554925200 44","1554925500 44","1554925800 45","1554926100 44","1554926400 44","1554926700 44","1554927000 44","1554927300 44","1554927600 44","1554927900 44","1554928200 44","1554928500 44","1554928800 44","1554929100 44","1554929400 44","1554929700 44","1554930000 44","1554930300 44","1554930600 44","1554930900 44","1554931200 44","1554931500 44","1554931800 44","1554932100 44","1554932400 44","1554932700 44","1554933000 44","1554933300 43","1554933600 44","1554933900 44","1554934200 44","1554934500 43","1554934800 44","1554935100 43","1554935400 44","1554935700 43","1554936000 44","1554936300 44","1554936600 43","1554936900 44","1554937200 43","1554937500 43","1554937800 43","1554938100 43","1554938400 43","1554938700 43","1554939000 43","1554939300 43","1554939600 43","1554939900 43","1554940200 42","1554940500 42","1554940800 42","1554941100 42","1554941400 42","1554941700 42","1554942000 42","1554942300 42","1554942600 42","1554942900 42","1554943200 42","1554943500 42","1554943800 42","1554944100 42","1554944400 41","1554944700 41","1554945000 41","1554945300 41","1554945600 41","1554945900 41","1554946200 41","1554946500 41","1554946800 41","1554947100 41","1554947400 41","1554947700 40","1554948000 41","1554948300 40","1554948600 41","1554948900 40","1554949200 40","1554949500 40","1554949800 40","1554950100 40","1554950400 40","1554950700 40","1554951000 40","1554951300 40","1554951600 40","1554951900 40","1554952200 40","1554952500 40","1554952800 40","1554953100 40","1554953400 40","1554953700 40","1554954000 40","1554954300 40","1554954600 40","1554954900 40","1554955200 40","1554955500 40","1554955800 40","1554956100 40","1554956400 40","1554956700 40","1554957000 40","1554957300 40","1554957600 40","1554957900 40","1554958200 40","1554958500 40","1554958800 40","1554959100 40","1554959400 40","1554959700 40","1554960000 39","1554960300 39","1554960600 40","1554960900 39","1554961200 40","1554961500 40","1554961800 39","1554962100 39","1554962400 40","1554962700 39","1554963000 39","1554963300 39","1554963600 39","1554963900 39","1554964200 39","1554964500 39","1554964800 39","1554965100 39","1554965400 39","1554965700 39","1554966000 39","1554966300 39","1554966600 39","1554966900 39","1554967200 39","1554967500 39","1554967800 39","1554968400 39","1554968700 39","1554969000 39","1554969300 39","1554969600 39","1554969900 39","1554970200 39","1554970500 39","1554970800 39","1554971100 39","1554971400 39","1554971700 39","1554972000 39","1554972300 39","1554972600 39","1554972900 39","1554973200 39","1554973500 39","1554973800 39","1554974100 39","1554974400 39","1554974700 39","1554975000 39","1554975300 39","1554975600 39","1554975900 39","1554976200 39","1554976500 39","1554976800 39","1554977100 39","1554977400 38","1554977700 39","1554978000 39","1554978300 38","1554978600 38","1554978900 39","1554979200 39","1554979500 38","1554979800 39","1554980100 39","1554980400 39","1554980700 39","1554981000 39","1554981300 39","1554981600 39","1554981900 39","1554982200 39","1554982500 39","1554982800 39","1554983100 39","1554983400 39","1554983700 39","1554984000 39","1554984300 39","1554984600 39","1554984900 39","1554985200 39","1554985500 39","1554985800 40","1554986100 39","1554986400 39","1554986700 40","1554987000 39","1554987300 39","1554987600 40","1554987900 39","1554988200 40","1554988500 40","1554988800 39","1554989100 40","1554989400 40","1554989700 40","1554990000 40","1554990300 40","1554990600 40","1554990900 40","1554991200 41","1554991500 41","1554991800 41","1554992100 41","1554992400 41","1554992700 41","1554993000 41","1554993300 41","1554993600 42","1554993900 41","1554994200 42","1554994500 42","1554994800 42","1554995100 43","1554995400 42","1554995700 43","1554996000 43","1554996300 43","1554996600 43","1554996900 43","1554997200 43","1554997500 43","1554997800 43","1554998100 43","1554998400 44","1554998700 43","1554999000 43","1554999300 43","1554999600 43","1554999900 44","1555000200 44","1555000500 44","1555000800 44","1555001100 44","1555001400 44","1555001700 44","1555002000 44","1555002300 44","1555002600 44","1555002900 43","1555003200 44","1555003500 44","1555003800 44","1555004100 44","1555004400 44","1555004700 44","1555005000 44","1555005300 44","1555005600 44","1555005900 45","1555006200 44","1555006500 44","1555006800 45","1555007100 44","1555007400 44","1555007700 43","1555008000 45","1555008300 45","1555008600 45","1555008900 45","1555009200 45","1555009500 45","1555009800 45","1555010100 45","1555010400 45","1555010700 45","1555011000 45","1555011300 45","1555011600 45","1555011900 45","1555012200 45","1555012500 45","1555012800 45","1555013100 45","1555013400 45","1555013700 45","1555014000 45","1555014300 45","1555014600 45","1555014900 45","1555015200 45","1555015500 46","1555015800 45","1555016100 45","1555016400 45","1555016700 45","1555017000 45","1555017300 45","1555017600 45","1555017900 45","1555018200 45","1555018500 45","1555018800 45","1555019100 44","1555019400 45","1555019700 45","1555020000 45","1555020300 45","1555020600 44","1555020900 44","1555021200 44","1555021500 44","1555021800 44","1555022100 44","1555022400 44","1555022700 44","1555023000 44","1555023300 45","1555023600 44","1555023900 44","1555024200 44","1555024500 44","1555024800 44","1555025100 44","1555025400 44","1555025700 44","1555026000 44","1555026300 43","1555026600 44","1555026900 44","1555027200 43","1555027500 43","1555027800 43","1555028100 43","1555028400 43","1555028700 43","1555029000 43","1555029300 43","1555029600 43","1555029900 43","1555030200 43","1555030500 43","1555030800 43","1555031100 43","1555031400 42","1555031700 43","1555032000 42","1555032300 42","1555032600 42","1555032900 42","1555033200 42","1555033500 42","1555033800 42","1555034100 42","1555034400 43","1555034700 42","1555035000 42","1555035300 42","1555035600 42","1555035900 42","1555036200 42","1555036500 43","1555036800 42","1555037100 42","1555037400 42","1555037700 42","1555038000 42","1555038300 42","1555038600 42","1555038900 42","1555039200 42","1555039500 43","1555039800 42","1555040100 43","1555040400 42","1555040700 43","1555041000 43","1555041300 43","1555041600 43","1555041900 43","1555042200 42","1555042500 43","1555042800 43","1555043100 43","1555043400 43","1555043700 43","1555044000 43","1555044300 43","1555044600 43","1555044900 43","1555045200 42","1555045500 42","1555045800 43","1555046100 43","1555046400 42","1555046700 42","1555047000 43","1555047300 42","1555047600 42","1555047900 42","1555048200 42","1555048500 42","1555048800 43","1555049100 42","1555049400 42","1555049700 42","1555050000 42","1555050300 43","1555050600 42","1555050900 43","1555051200 42","1555051500 42","1555051800 42","1555052100 42","1555052400 43","1555052700 42","1555053000 43","1555053300 42","1555053600 42","1555053900 42","1555054200 42","1555054800 43","1555055100 43","1555055400 43","1555055700 42","1555056000 42","1555056300 43","1555056600 42","1555056900 42","1555057200 42","1555057500 42","1555057800 42","1555058100 42","1555058400 42","1555058700 43","1555059000 42","1555059300 42","1555059600 42","1555059900 42","1555060200 42","1555060500 42","1555060800 42","1555061100 42","1555061400 42","1555061700 42","1555062000 42","1555062300 42","1555062600 42","1555062900 42","1555063200 42","1555063500 42","1555063800 42","1555064100 43","1555064400 42","1555064700 42","1555065000 42","1555065300 42","1555065600 42","1555065900 41","1555066200 42","1555066500 42","1555066800 42","1555067100 42","1555067400 42","1555067700 42","1555068000 42","1555068300 42","1555068600 42","1555068900 43","1555069200 42","1555069500 42","1555069800 42","1555070100 42","1555070400 42","1555070700 42","1555071000 42","1555071300 42","1555071600 42","1555071900 42","1555072200 42","1555072500 42","1555072800 42","1555073100 42","1555073400 41","1555073700 42","1555074000 41","1555074300 41","1555074600 41","1555074900 42","1555075200 43","1555075500 42","1555075800 41","1555076100 42","1555076400 42","1555076700 42","1555077000 42","1555077300 42","1555077600 42","1555077900 42","1555078200 42","1555078500 42","1555078800 43","1555079100 42","1555079400 42","1555079700 43","1555080000 42","1555080300 42","1555080600 43","1555080900 42","1555081200 42","1555081500 42","1555081800 42","1555082100 43","1555082400 43","1555082700 43","1555083000 43","1555083300 43","1555083600 43","1555083900 42","1555084200 43","1555084500 44","1555084800 44","1555085100 44","1555085400 44","1555085700 45","1555086000 44","1555086300 45","1555086600 44","1555086900 44","1555087200 44","1555087500 45","1555087800 45","1555088100 45","1555088400 45","1555088700 44","1555089000 45","1555089300 45","1555089600 45","1555089900 44","1555090200 45","1555090500 45","1555090800 45","1555091100 45","1555091400 44","1555091700 44","1555092000 44","1555092300 45","1555092600 45","1555092900 45","1555093200 46","1555093500 46","1555093800 45","1555094100 45","1555094400 45","1555094700 45","1555095000 46","1555095300 46","1555095600 45","1555095900 45","1555096200 45","1555096500 46","1555096800 46","1555097100 46","1555097400 46","1555097700 47","1555098000 46","1555098300 46","1555098600 46","1555098900 46","1555099200 46","1555099500 46","1555099800 46","1555100100 46","1555100400 46","1555100700 46","1555101000 46","1555101300 46","1555101600 46","1555101900 46","1555102200 46","1555102500 46","1555102800 46","1555103100 46","1555103400 45","1555103700 46","1555104000 46","1555104300 46","1555104600 46","1555104900 46","1555105200 46","1555105500 46","1555105800 45","1555106100 46","1555106400 46","1555106700 46","1555107000 46","1555107300 46","1555107600 46","1555107900 46","1555108200 45","1555108500 45","1555108800 46","1555109100 46","1555109400 45","1555109700 46","1555110000 46","1555110300 46","1555110600 46","1555110900 45","1555111200 45","1555111500 46","1555111800 46","1555112100 46","1555112400 46","1555112700 46","1555113000 45","1555113300 46","1555113600 46","1555113900 46","1555114200 46","1555114500 46","1555114800 46","1555115100 46","1555115400 45","1555115700 46","1555116000 46","1555116300 46","1555116600 46","1555116900 46","1555117200 45","1555117500 46","1555117800 46","1555118100 46","1555118400 45","1555118700 46","1555119000 45","1555119300 45","1555119600 45","1555119900 45","1555120200 45","1555120500 45","1555120800 45","1555121100 45","1555121400 45","1555121700 45","1555122000 46","1555122300 46","1555122600 45","1555122900 45","1555123200 45","1555123500 45","1555123800 45","1555124100 45","1555124400 45","1555124700 45","1555125000 45","1555125300 45","1555125600 45","1555125900 45","1555126200 45","1555126500 45","1555126800 45","1555127100 45","1555127400 45","1555127700 45","1555128000 45","1555128300 45","1555128600 45","1555128900 45","1555129200 45","1555129500 45","1555129800 45","1555130100 45","1555130400 45","1555130700 45","1555131000 45","1555131300 45","1555131600 45","1555131900 45","1555132200 45","1555132500 45","1555132800 45","1555133100 45","1555133400 45","1555133700 45","1555134000 45","1555134300 45","1555134600 45","1555134900 45","1555135200 45","1555135500 45","1555135800 45","1555136100 45","1555136400 44","1555136700 44","1555137000 45","1555137300 44","1555137600 44","1555137900 45","1555138200 44","1555138500 44","1555138800 45","1555139100 44","1555139400 44","1555139700 44","1555140000 44","1555140300 44","1555140600 44","1555141200 44","1555141500 44","1555141800 44","1555142100 44","1555142400 43","1555142700 44","1555143000 43","1555143300 44","1555143600 44","1555143900 43","1555144200 43","1555144500 43","1555144800 44","1555145100 44","1555145400 43","1555145700 44","1555146000 44","1555146300 44","1555146600 44","1555146900 44","1555147200 43","1555147500 43","1555147800 43","1555148100 44","1555148400 44","1555148700 44","1555149000 44","1555149300 45","1555149600 45","1555149900 45","1555150200 45","1555150500 45","1555150800 45","1555151100 45","1555151400 45","1555151700 44","1555152000 45","1555152300 45","1555152600 45","1555152900 45","1555153200 45","1555153500 45","1555153800 45","1555154100 45","1555154400 45","1555154700 45","1555155000 45","1555155300 45","1555155600 45","1555155900 45","1555156200 46","1555156500 46","1555156800 45","1555157100 46","1555157400 45","1555157700 46","1555158000 46","1555158300 46","1555158600 46","1555158900 46","1555159200 46","1555159500 46","1555159800 46","1555160100 46","1555160400 46","1555160700 45","1555161000 46","1555161300 46","1555161600 47","1555161900 47","1555162200 47","1555162500 47","1555162800 47","1555163100 47","1555163400 47","1555163700 47","1555164000 47","1555164300 47","1555164600 47","1555164900 47","1555165200 47","1555165500 48","1555165800 48","1555166100 48","1555166400 48","1555166700 48","1555167000 48","1555167300 48","1555167600 47","1555167900 48","1555168200 49","1555168500 48","1555168800 49","1555169100 49","1555169400 48","1555169700 49","1555170000 49","1555170300 49","1555170600 50","1555170900 49","1555171200 49","1555171500 49","1555171800 49","1555172100 50","1555172400 50","1555172700 49","1555173000 49","1555173300 50","1555173600 50","1555173900 50","1555174200 50","1555174500 50","1555174800 50","1555175100 50","1555175400 50","1555175700 50","1555176000 50","1555176300 50","1555176600 51","1555176900 50","1555177200 50","1555177500 50","1555177800 50","1555178100 51","1555178400 51","1555178700 51","1555179000 51","1555179300 51","1555179600 51","1555179900 51","1555180200 51","1555180500 51","1555180800 51","1555181100 51","1555181400 51","1555181700 51","1555182000 51","1555182300 51","1555182600 51","1555182900 51","1555183200 51","1555183500 51","1555183800 51","1555184100 51","1555184400 51","1555184700 52","1555185000 51","1555185300 51","1555185600 51","1555185900 51","1555186200 51","1555186500 51","1555186800 51","1555187100 51","1555187400 51","1555187700 51","1555188000 51","1555188300 51","1555188600 51","1555188900 51","1555189200 51","1555189500 51","1555189800 51","1555190100 51","1555190400 50","1555190700 51","1555191000 51","1555191300 51","1555191600 51","1555191900 51","1555192200 51","1555192500 51","1555192800 50","1555193100 51","1555193400 50","1555193700 51","1555194000 50","1555194300 50","1555194600 50","1555194900 50","1555195200 50","1555195500 49","1555195800 49","1555196100 49","1555196400 49","1555196700 49","1555197000 49","1555197300 49","1555197600 49","1555197900 49","1555198200 49","1555198500 48","1555198800 48","1555199100 48","1555199400 48","1555199700 48","1555200000 48","1555200300 48","1555200600 48","1555200900 48","1555201200 48","1555201500 47","1555201800 48","1555202100 47","1555202400 47","1555202700 47","1555203000 47","1555203300 47","1555203600 47","1555203900 47","1555204200 47","1555204500 46","1555204800 47","1555205100 47","1555205400 46","1555205700 46","1555206000 47","1555206300 46","1555206600 47","1555206900 46","1555207200 46","1555207500 46","1555207800 46","1555208100 46","1555208400 46","1555208700 46","1555209000 46","1555209300 45","1555209600 46","1555209900 45","1555210200 45","1555210500 45","1555210800 45","1555211100 45","1555211400 45","1555211700 45","1555212000 45","1555212300 45","1555212600 45","1555212900 45","1555213200 44","1555213500 44","1555213800 45","1555214100 44","1555214400 44","1555214700 44","1555215000 45","1555215300 44","1555215600 44","1555215900 44","1555216200 44","1555216500 44","1555216800 44","1555217100 44","1555217400 44","1555217700 44","1555218000 44","1555218300 43","1555218600 43","1555218900 43","1555219200 44","1555219500 43","1555219800 43","1555220100 43","1555220400 43","1555220700 43","1555221000 43","1555221300 43","1555221600 43","1555221900 42","1555222200 43","1555222500 42","1555222800 42","1555223100 43","1555223400 42","1555223700 43","1555224000 42","1555224300 42","1555224600 41","1555224900 42","1555225200 42","1555225500 41","1555225800 42","1555226100 41","1555226400 42","1555226700 42","1555227000 42","1555227600 43","1555227900 43","1555228200 43","1555228500 43","1555228800 43","1555229100 43","1555229400 43","1555229700 43","1555230000 43","1555230300 43","1555230600 43","1555230900 43","1555231200 43","1555231500 43","1555231800 43","1555232100 43","1555232400 43","1555232700 43","1555233000 43","1555233300 42","1555233600 43","1555233900 42","1555234200 42","1555234500 42","1555234800 42","1555235100 42","1555235400 42","1555235700 41","1555236000 42","1555236300 42","1555236600 41","1555236900 41","1555237200 41","1555237500 41","1555237800 41","1555238100 41","1555238400 41","1555238700 41","1555239000 41","1555239300 41","1555239600 41","1555239900 41","1555240200 41","1555240500 42","1555240800 42","1555241100 42","1555241400 42","1555241700 42","1555242000 42","1555242300 42","1555242600 42","1555242900 43","1555243200 42","1555243500 43","1555243800 43","1555244100 43","1555244400 43","1555244700 43","1555245000 43","1555245300 43","1555245600 44","1555245900 44","1555246200 44","1555246500 44","1555246800 44","1555247100 44","1555247400 44","1555247700 44","1555248000 44","1555248300 44","1555248600 45","1555248900 44","1555249200 44","1555249500 45","1555249800 44","1555250100 45","1555250400 35","1555250700 45","1555251000 45","1555251300 45","1555251600 45","1555251900 45","1555252200 45","1555252500 45","1555252800 45","1555253100 45","1555253400 45","1555253700 45","1555254000 45","1555254300 45","1555254600 45","1555254900 45","1555255200 45","1555255500 45","1555255800 45","1555256100 45","1555256400 45","1555256700 46","1555257000 46","1555257300 46","1555257600 46","1555257900 45","1555258200 46","1555258500 46","1555258800 46","1555259100 46","1555259400 46","1555259700 46","1555260000 46","1555260300 46","1555260600 46","1555260900 46","1555261200 46","1555261500 46","1555261800 46","1555262100 46","1555262400 46","1555262700 46","1555263000 46","1555263300 46","1555263600 46","1555263900 46","1555264200 46","1555264500 46","1555264800 46","1555265100 46","1555265400 46","1555265700 46","1555266000 46","1555266300 46","1555266600 46","1555266900 46","1555267200 45","1555267500 46","1555267800 46","1555268100 46","1555268400 46","1555268700 46","1555269000 46","1555269300 46","1555269600 46","1555269900 46","1555270200 46","1555270500 46","1555270800 45","1555271100 45","1555271400 45","1555271700 45","1555272000 45","1555272300 44","1555272600 44","1555272900 44","1555273200 44","1555273500 44","1555273800 44","1555274100 44","1555274400 44","1555274700 44","1555275000 43","1555275300 44","1555275600 44","1555275900 44","1555276200 44","1555276500 43","1555276800 43","1555277100 43","1555277400 43","1555277700 43","1555278000 43","1555278300 43","1555278600 43","1555278900 43","1555279200 43","1555279500 43","1555279800 43","1555280100 43","1555280400 43","1555280700 42","1555281000 42","1555281300 43","1555281600 42","1555281900 43","1555282200 43","1555282500 43","1555282800 43","1555283100 42","1555283400 42","1555283700 41","1555284000 41","1555284300 42","1555284600 43","1555284900 42","1555285200 42","1555285500 42","1555285800 43","1555286100 45","1555286400 45","1555286700 45","1555287000 45","1555287300 44","1555287600 41","1555287900 42","1555288200 43","1555288500 43","1555288800 42","1555289100 42","1555289400 42","1555289700 42","1555290000 42","1555290300 42","1555290600 42","1555290900 42","1555291200 42","1555291500 42","1555291800 42","1555292100 42","1555292400 43","1555292700 43","1555293000 42","1555293300 42","1555293600 42","1555293900 41","1555294200 42","1555294500 42","1555294800 43","1555295100 42","1555295400 42","1555295700 42","1555296000 42","1555296300 42","1555296600 42","1555296900 43","1555297200 43","1555297500 43","1555297800 42","1555298100 43","1555298400 43","1555298700 43","1555299000 43","1555299300 42","1555299600 43","1555299900 43","1555300200 43","1555300500 42","1555300800 42","1555301100 41","1555301400 42","1555301700 42","1555302000 42","1555302300 41","1555302600 42","1555302900 41","1555303200 41","1555303500 42","1555303800 42","1555304100 43","1555304400 43","1555304700 42","1555305000 42","1555305300 41","1555305600 42","1555305900 43","1555306200 42","1555306500 43","1555306800 43","1555307100 43","1555307400 42","1555307700 43","1555308000 43","1555308300 43","1555308600 42","1555308900 42","1555309200 41","1555309500 42","1555309800 43","1555310100 43","1555310400 44","1555310700 44","1555311000 44","1555311300 44","1555311600 44","1555311900 44","1555312200 44","1555312500 44","1555312800 44","1555313100 44","1555313400 43","1555314000 43","1555314300 43","1555314600 43","1555314900 42","1555315200 42","1555315500 41","1555315800 41","1555316100 42","1555316400 41","1555316700 42","1555317000 42","1555317300 43","1555317600 42","1555317900 43","1555318200 43","1555318500 44","1555318800 44","1555319100 44","1555319400 44","1555319700 44","1555320000 44","1555320300 44","1555320600 44","1555320900 44","1555321200 44","1555321500 44","1555321800 44","1555322100 44","1555322400 44","1555322700 44","1555323000 44","1555323300 44","1555323600 44","1555323900 44","1555324200 44","1555324500 44","1555324800 44","1555325100 44","1555325400 44","1555325700 44","1555326000 44","1555326300 44","1555326600 44","1555326900 44","1555327200 44","1555327500 44","1555327800 44","1555328100 44","1555328400 44","1555328700 44","1555329000 44","1555329300 44","1555329600 44","1555329900 44","1555330200 44","1555330500 44","1555330800 44","1555331100 44","1555331400 44","1555331700 44","1555332000 44","1555332300 44","1555332600 44","1555332900 44","1555333200 44","1555333500 44","1555333800 44","1555334100 44","1555334400 44","1555334700 44","1555335000 44","1555335300 44","1555335600 44","1555335900 44","1555336200 44","1555336500 44","1555336800 44","1555337100 44","1555337400 45","1555337700 45","1555338000 44","1555338300 43","1555338600 44","1555338900 45","1555339200 44","1555339500 44","1555339800 44","1555340100 44","1555340400 44","1555340700 44","1555341000 44","1555341300 44","1555341600 45","1555341900 45","1555342200 45","1555342500 44","1555342800 45","1555343100 45","1555343400 45","1555343700 45","1555344000 45","1555344300 45","1555344600 45","1555344900 45","1555345200 45","1555345500 45","1555345800 45","1555346100 45","1555346400 45","1555346700 45","1555347000 45","1555347300 45","1555347600 45","1555347900 44","1555348200 45","1555348500 45","1555348800 45","1555349100 44","1555349400 44","1555349700 44","1555350000 45","1555350300 45","1555350600 45","1555350900 45","1555351200 45","1555351500 45","1555351800 45","1555352100 45","1555352400 45","1555352700 45","1555353000 45","1555353300 45","1555353600 45","1555353900 44","1555354200 45","1555354500 44","1555354800 44","1555355100 44","1555355400 44","1555355700 45","1555356000 44","1555356300 44","1555356600 42","1555356900 42","1555357200 43","1555357500 42","1555357800 42","1555358100 42","1555358400 43","1555358700 42","1555359000 42","1555359300 43","1555359600 44","1555359900 45","1555360200 45","1555360500 45","1555360800 45","1555361100 45","1555361400 45","1555361700 46","1555362000 46","1555362300 45","1555362600 45","1555362900 45","1555363200 45","1555363500 45","1555363800 45","1555364100 45","1555364400 46","1555364700 45","1555365000 45","1555365300 45","1555365600 45","1555365900 45","1555366200 45","1555366500 45","1555366800 44","1555367100 45","1555367400 46","1555367700 45","1555368000 46","1555368300 46","1555368600 45","1555368900 45","1555369200 45","1555369500 45","1555369800 45","1555370100 45","1555370400 45","1555370700 45","1555371000 45","1555371300 45","1555371600 45","1555371900 45","1555372200 45","1555372500 45","1555372800 45","1555373100 46","1555373400 45","1555373700 45","1555374000 45","1555374300 45","1555374600 46","1555374900 45","1555375200 46","1555375500 45","1555375800 46","1555376100 45","1555376400 45","1555376700 45","1555377000 45","1555377300 45","1555377600 45","1555377900 45","1555378200 45","1555378500 45","1555378800 46","1555379100 45","1555379400 45","1555379700 45","1555380000 45","1555380300 45","1555380600 45","1555380900 45","1555381200 45","1555381500 45","1555381800 45","1555382100 45","1555382400 45","1555382700 45","1555383000 45","1555383300 45","1555383600 45","1555383900 45","1555384200 45","1555384500 45","1555384800 44","1555385100 45","1555385400 45","1555385700 45","1555386000 45","1555386300 45","1555386600 45","1555386900 45","1555387200 45","1555387500 45","1555387800 45","1555388100 45","1555388400 45","1555388700 45","1555389000 45","1555389300 45","1555389600 45","1555389900 45","1555390200 45","1555390500 45","1555390800 45","1555391100 45","1555391400 45","1555391700 45","1555392000 45","1555392300 45","1555392600 44","1555392900 45","1555393200 44","1555393500 45","1555393800 45","1555394100 45","1555394400 45","1555394700 45","1555395000 45","1555395300 45","1555395600 44","1555395900 45","1555396200 45","1555396500 45","1555396800 44","1555397100 45","1555397400 45","1555397700 45","1555398000 45","1555398300 44","1555398600 44","1555398900 45","1555399200 44","1555399500 44","1555399800 45","1555400400 45","1555400700 44","1555401000 45","1555401300 45","1555401600 45","1555401900 45","1555402200 45","1555402500 45","1555402800 45","1555403100 44","1555403400 44","1555403700 45","1555404000 44","1555404300 44","1555404600 44","1555404900 44","1555405200 44","1555405500 44","1555405800 44","1555406100 44","1555406400 44","1555406700 44","1555407000 44","1555407300 44","1555407600 44","1555407900 44","1555408200 44","1555408500 44","1555408800 44","1555409100 44","1555409400 44","1555409700 44","1555410000 44","1555410300 44","1555410600 44","1555410900 44","1555411200 44","1555411500 44","1555411800 44","1555412100 44","1555412400 44","1555412700 44","1555413000 45","1555413300 45","1555413600 45","1555413900 45","1555414200 45","1555414500 45","1555414800 45","1555415100 45","1555415400 45","1555415700 44","1555416000 45","1555416300 45","1555416600 45","1555416900 45","1555417200 45","1555417500 45","1555417800 45","1555418100 45","1555418400 44","1555418700 45","1555419000 45","1555419300 45","1555419600 45","1555419900 45","1555420200 45","1555420500 45","1555420800 45","1555421100 45","1555421400 46","1555421700 46","1555422000 46","1555422300 46","1555422600 46","1555422900 46","1555423200 46","1555423500 47","1555423800 46","1555424100 47","1555424400 47","1555424700 47","1555425000 47","1555425300 47","1555425600 47","1555425900 47","1555426200 47","1555426500 48","1555426800 48","1555427100 47","1555427400 47","1555427700 48","1555428000 48","1555428300 48","1555428600 48","1555428900 48","1555429200 48","1555429500 48","1555429800 48","1555430100 49","1555430400 48","1555430700 49","1555431000 48","1555431300 49","1555431600 49","1555431900 49","1555432200 49","1555432500 49","1555432800 49","1555433100 49","1555433400 49","1555433700 49","1555434000 48","1555434300 49","1555434600 49","1555434900 49","1555435200 49","1555435500 49","1555435800 49","1555436100 49","1555436400 49","1555436700 49","1555437000 49","1555437300 49","1555437600 49","1555437900 49","1555438200 50","1555438500 50","1555438800 49","1555439100 50","1555439400 49","1555439700 49","1555440000 49","1555440300 50","1555440600 50","1555440900 50","1555441200 50","1555441500 50","1555441800 50","1555442100 50","1555442400 50","1555442700 50","1555443000 50","1555443300 50","1555443600 50","1555443900 50","1555444200 50","1555444500 50","1555444800 50","1555445100 50","1555445400 50","1555445700 50","1555446000 50","1555446300 50","1555446600 50","1555446900 50","1555447200 50","1555447500 50","1555447800 50","1555448100 50","1555448400 50","1555448700 50","1555449000 50","1555449300 50","1555449600 50","1555449900 50","1555450200 50","1555450500 50","1555450800 50","1555451100 50","1555451400 50","1555451700 50","1555452000 50","1555452300 50","1555452600 50","1555452900 50","1555453200 50","1555453500 50","1555453800 50","1555454100 50","1555454400 50","1555454700 50","1555455000 50","1555455300 50","1555455600 49","1555455900 50","1555456200 50","1555456500 50","1555456800 49","1555457100 49","1555457400 49","1555457700 49","1555458000 49","1555458300 49","1555458600 49","1555458900 49","1555459200 49","1555459500 49","1555459800 49","1555460100 49","1555460400 49","1555460700 48","1555461000 48","1555461300 48","1555461600 48","1555461900 48","1555462200 48","1555462500 48","1555462800 48","1555463100 48","1555463400 48","1555463700 47","1555464000 48","1555464300 48","1555464600 47","1555464900 47","1555465200 47","1555465500 47","1555465800 47","1555466100 47","1555466400 47","1555466700 47","1555467000 47","1555467300 46","1555467600 46","1555467900 46","1555468200 46","1555468500 46","1555468800 45","1555469100 46","1555469400 46","1555469700 46","1555470000 46","1555470300 46","1555470600 46","1555470900 45","1555471200 45","1555471500 45","1555471800 45","1555472100 45","1555472400 45","1555472700 45","1555473000 45","1555473300 45","1555473600 45","1555473900 45","1555474200 45","1555474500 45","1555474800 45","1555475100 45","1555475400 45","1555475700 44","1555476000 44","1555476300 44","1555476600 44","1555476900 44","1555477200 44","1555477500 44","1555477800 44","1555478100 44","1555478400 44","1555478700 44","1555479000 44","1555479300 44","1555479600 44","1555479900 44","1555480200 44","1555480500 44","1555480800 44","1555481100 44","1555481400 44","1555481700 44","1555482000 44","1555482300 44","1555482600 43","1555482900 43","1555483200 43","1555483500 43","1555483800 43","1555484100 43","1555484400 43","1555484700 43","1555485000 43","1555485300 43","1555485600 43","1555485900 43","1555486200 43","1555486800 43","1555487100 43","1555487400 43","1555487700 43","1555488000 43","1555488300 43","1555488600 43","1555488900 43","1555489200 43","1555489500 43","1555489800 43","1555490100 43","1555490400 42","1555490700 42","1555491000 43","1555491300 42","1555491600 42","1555491900 42","1555492200 43","1555492500 43","1555492800 42","1555493100 42","1555493400 42","1555493700 42","1555494000 42","1555494300 42","1555494600 42","1555494900 42","1555495200 42","1555495500 42","1555495800 42","1555496100 42","1555496400 42","1555496700 42","1555497000 43","1555497300 42","1555497600 43","1555497900 43","1555498200 43","1555498500 43","1555498800 43","1555499100 43","1555499400 43","1555499700 43","1555500000 43","1555500300 44","1555500600 43","1555500900 44","1555501200 44","1555501500 44","1555501800 44","1555502100 44","1555502400 44","1555502700 44","1555503000 44","1555503300 44","1555503600 44","1555503900 44","1555504200 45","1555504500 44","1555504800 45","1555505100 45","1555505400 45","1555505700 45","1555506000 45","1555506300 45","1555506600 46","1555506900 46","1555507200 46","1555507500 46","1555507800 46","1555508100 47","1555508400 47","1555508700 47","1555509000 47","1555509300 47","1555509600 47","1555509900 47","1555510200 48","1555510500 48","1555510800 47","1555511100 48","1555511400 48","1555511700 49","1555512000 49","1555512300 49","1555512600 49","1555512900 49","1555513200 49","1555513500 49","1555513800 49","1555514100 50","1555514400 49","1555514700 49","1555515000 50","1555515300 49","1555515600 50","1555515900 50","1555516200 51","1555516500 50","1555516800 51","1555517100 50","1555517400 50","1555517700 51","1555518000 51","1555518300 52","1555518600 51","1555518900 51","1555519200 51","1555519500 51","1555519800 51","1555520100 51","1555520400 51","1555520700 51","1555521000 51","1555521300 51","1555521600 51","1555521900 51","1555522200 51","1555522500 52","1555522800 52","1555523100 52","1555523400 52","1555523700 52","1555524000 52","1555524300 52","1555524600 52","1555524900 52","1555525200 52","1555525500 52","1555525800 52","1555526100 52","1555526400 52","1555526700 52","1555527000 52","1555527300 52","1555527600 52","1555527900 52","1555528200 52","1555528500 52","1555528800 53","1555529100 52","1555529400 53","1555529700 53","1555530000 52","1555530300 53","1555530600 52","1555530900 53","1555531200 52","1555531500 53","1555531800 52","1555532100 53","1555532400 53","1555532700 52","1555533000 53","1555533300 53","1555533600 53","1555533900 53","1555534200 53","1555534500 53","1555534800 51","1555535100 51","1555535400 50","1555535700 50","1555536000 51","1555536300 51","1555536600 50","1555536900 49","1555537200 50","1555537500 52","1555537800 52","1555538100 53","1555538400 50","1555538700 52","1555539000 53","1555539300 53","1555539600 53","1555539900 53","1555540200 53","1555540500 53","1555540800 53","1555541100 53","1555541400 51","1555541700 50","1555542000 49","1555542300 50","1555542600 50","1555542900 50","1555543200 50","1555543500 50","1555543800 52","1555544100 52","1555544400 53","1555544700 52","1555545000 53","1555545300 53","1555545600 53","1555545900 49","1555546200 52","1555546500 52","1555546800 52","1555547100 52","1555547400 52","1555547700 52","1555548000 52","1555548300 52","1555548600 52","1555548900 52","1555549200 51","1555549500 51","1555549800 51","1555550100 51","1555550400 51","1555550700 51","1555551000 51","1555551300 50","1555551600 50","1555551900 50","1555552200 50","1555552500 50","1555552800 50","1555553100 50","1555553400 51","1555553700 51","1555554000 51","1555554300 51","1555554600 51","1555554900 51","1555555200 51","1555555500 51","1555555800 51","1555556100 51","1555556400 51","1555556700 50","1555557000 50","1555557300 51","1555557600 51","1555557900 50","1555558200 50","1555558500 50","1555558800 50","1555559100 50","1555559400 50","1555559700 50","1555560000 50","1555560300 49","1555560600 50","1555560900 50","1555561200 50","1555561500 50","1555561800 48","1555562100 49","1555562400 49","1555562700 49","1555563000 49","1555563300 50","1555563600 49","1555563900 49","1555564200 49","1555564500 50","1555564800 49","1555565100 50","1555565400 49","1555565700 49","1555566000 50","1555566300 49","1555566600 50","1555566900 49","1555567200 49","1555567500 49","1555567800 49","1555568100 49","1555568400 49","1555568700 49","1555569000 49","1555569300 49","1555569600 49","1555569900 49","1555570200 49","1555570500 49","1555570800 49","1555571100 49","1555571400 49","1555571700 49","1555572000 48","1555572300 49","1555572600 48","1555573200 49","1555573500 49","1555573800 49","1555574100 49","1555574400 49","1555574700 49","1555575000 49","1555575300 49","1555575600 49","1555575900 49","1555576200 49","1555576500 49","1555576800 49","1555577100 49","1555577400 49","1555577700 48","1555578000 49","1555578300 49","1555578600 49","1555578900 49","1555579200 49","1555579500 49","1555579800 49","1555580100 49","1555580400 49","1555580700 49","1555581000 48","1555581300 48","1555581600 48","1555581900 48","1555582200 48","1555582500 48","1555582800 48","1555583100 48","1555583400 48","1555583700 48","1555584000 48","1555584300 47","1555584600 48","1555584900 48","1555585200 47","1555585500 48","1555585800 48","1555586100 48","1555586400 48","1555586700 48","1555587000 48","1555587300 47","1555587600 47","1555587900 47","1555588200 47","1555588500 47","1555588800 47","1555589100 47","1555589400 47","1555589700 47","1555590000 47","1555590300 47","1555590600 47","1555590900 48","1555591200 48","1555591500 47","1555591800 47","1555592100 47","1555592400 47","1555592700 47","1555593000 47","1555593300 47","1555593600 47","1555593900 48","1555594200 47","1555594500 48","1555594800 48","1555595100 48","1555595400 48","1555595700 47","1555596000 47","1555596300 48","1555596600 48","1555596900 48","1555597200 48","1555597500 48","1555597800 48","1555598100 48","1555598400 48","1555598700 48","1555599000 48","1555599300 48","1555599600 48","1555599900 48","1555600200 48","1555600500 49","1555600800 48","1555601100 49","1555601400 48","1555601700 49","1555602000 49","1555602300 49","1555602600 49","1555602900 49","1555603200 49","1555603500 49","1555603800 49","1555604100 50","1555604400 49","1555604700 49","1555605000 49","1555605300 49","1555605600 50","1555605900 50","1555606200 50","1555606500 50","1555606800 50","1555607100 50","1555607400 50","1555607700 50","1555608000 50","1555608300 50","1555608600 51","1555608900 51","1555609200 50","1555609500 51","1555609800 51","1555610100 52","1555610400 51","1555610700 52","1555611000 51","1555611300 52","1555611600 52","1555611900 51","1555612200 52","1555612500 52","1555612800 52","1555613100 52","1555613400 52","1555613700 52","1555614000 52","1555614300 52","1555614600 52","1555614900 53","1555615200 52","1555615500 52","1555615800 52","1555616100 52","1555616400 53","1555616700 53","1555617000 53","1555617300 53","1555617600 52","1555617900 53","1555618200 52","1555618500 52","1555618800 53","1555619100 53","1555619400 52","1555619700 52","1555620000 52","1555620300 52","1555620600 52","1555620900 51","1555621200 52","1555621500 52","1555621800 52","1555622100 52","1555622400 52","1555622700 52","1555623000 52","1555623300 51","1555623600 52","1555623900 52","1555624200 52","1555624500 52","1555624800 52","1555625100 52","1555625400 52","1555625700 51","1555626000 52","1555626300 52","1555626600 52","1555626900 52","1555627200 52","1555627500 52","1555627800 52","1555628100 52","1555628400 51","1555628700 51","1555629000 52","1555629300 52","1555629600 52","1555629900 51","1555630200 52","1555630500 52","1555630800 52","1555631100 52","1555631400 52","1555631700 52","1555632000 52","1555632300 52","1555632600 52","1555632900 52","1555633200 52","1555633500 52","1555633800 52","1555634100 52","1555634400 52"]}