{"GPU0":["1571529600 51","1571529900 51","1571530200 51","1571530500 51","1571530800 51","1571531100 51","1571531400 51","1571531700 51","1571532000 51","1571532300 51","1571532600 50","1571532900 50","1571533200 51","1571533500 50","1571533800 50","1571534100 50","1571534400 50","1571534700 50","1571535000 50","1571535300 50","1571535600 50","1571535900 50","1571536200 50","1571536500 50","1571536800 50","1571537100 50","1571537400 50","1571537700 50","1571538000 50","1571538300 50","1571538600 50","1571538900 50","1571539200 50","1571539500 50","1571539800 50","1571540100 50","1571540400 50","1571540700 50","1571541000 49","1571541300 49","1571541600 49","1571541900 49","1571542200 49","1571542500 49","1571542800 49","1571543100 49","1571543400 49","1571543700 49","1571544000 49","1571544300 49","1571544600 49","1571544900 49","1571545200 49","1571545500 49","1571545800 49","1571546100 49","1571546400 49","1571546700 49","1571547000 49","1571547300 49","1571547600 49","1571547900 49","1571548200 49","1571548500 49","1571548800 49","1571549100 49","1571549400 49","1571549700 49","1571550000 49","1571550300 49","1571550600 48","1571550900 49","1571551200 49","1571551500 48","1571551800 48","1571552100 48","1571552400 48","1571552700 49","1571553000 49","1571553300 48","1571553600 48","1571553900 48","1571554200 48","1571554500 48","1571554800 48","1571555100 48","1571555400 48","1571555700 48","1571556000 48","1571556300 48","1571556600 48","1571557200 48","1571557500 48","1571557800 48","1571558100 48","1571558400 48","1571558700 48","1571559000 48","1571559300 48","1571559600 48","1571559900 48","1571560200 48","1571560500 48","1571560800 48","1571561100 49","1571561400 49","1571561700 49","1571562000 49","1571562300 49","1571562600 49","1571562900 48","1571563200 49","1571563500 49","1571563800 49","1571564100 49","1571564400 49","1571564700 49","1571565000 49","1571565300 49","1571565600 48","1571565900 49","1571566200 48","1571566500 48","1571566800 49","1571567100 48","1571567400 48","1571567700 48","1571568000 48","1571568300 49","1571568600 49","1571568900 48","1571569200 48","1571569500 48","1571569800 48","1571570100 49","1571570400 49","1571570700 49","1571571000 49","1571571300 49","1571571600 49","1571571900 49","1571572200 49","1571572500 49","1571572800 49","1571573100 50","1571573400 50","1571573700 50","1571574000 50","1571574300 49","1571574600 50","1571574900 49","1571575200 50","1571575500 50","1571575800 50","1571576100 50","1571576400 50","1571576700 50","1571577000 50","1571577300 50","1571577600 50","1571577900 50","1571578200 50","1571578500 50","1571578800 50","1571579100 50","1571579400 51","1571579700 50","1571580000 51","1571580300 51","1571580600 51","1571580900 51","1571581200 51","1571581500 51","1571581800 51","1571582100 51","1571582400 51","1571582700 51","1571583000 51","1571583300 51","1571583600 51","1571583900 52","1571584200 52","1571584500 52","1571584800 52","1571585100 52","1571585400 52","1571585700 52","1571586000 52","1571586300 53","1571586600 53","1571586900 53","1571587200 52","1571587500 53","1571587800 53","1571588100 53","1571588400 53","1571588700 53","1571589000 53","1571589300 54","1571589600 54","1571589900 54","1571590200 54","1571590500 54","1571590800 54","1571591100 54","1571591400 54","1571591700 53","1571592000 54","1571592300 54","1571592600 54","1571592900 54","1571593200 54","1571593500 54","1571593800 54","1571594100 54","1571594400 54","1571594700 54","1571595000 55","1571595300 55","1571595600 54","1571595900 54","1571596200 55","1571596500 55","1571596800 55","1571597100 55","1571597400 55","1571597700 55","1571598000 56","1571598300 55","1571598600 56","1571598900 56","1571599200 56","1571599500 56","1571599800 56","1571600100 56","1571600400 56","1571600700 56","1571601000 56","1571601300 56","1571601600 56","1571601900 56","1571602200 56","1571602500 56","1571602800 55","1571603100 55","1571603400 56","1571603700 55","1571604000 56","1571604300 56","1571604600 56","1571604900 56","1571605200 56","1571605500 56","1571605800 56","1571606100 56","1571606400 56","1571606700 56","1571607000 56","1571607300 56","1571607600 56","1571607900 56","1571608200 56","1571608500 56","1571608800 55","1571609100 55","1571609400 56","1571609700 55","1571610000 55","1571610300 55","1571610600 55","1571610900 55","1571611200 55","1571611500 55","1571611800 55","1571612100 55","1571612400 55","1571612700 55","1571613000 54","1571613300 54","1571613600 54","1571613900 54","1571614200 54","1571614500 54","1571614800 54","1571615100 54","1571615400 54","1571615700 54","1571616000 54","1571616300 54","1571616600 54","1571616900 54","1571617200 54","1571617500 54","1571617800 54","1571618100 54","1571618400 53","1571618700 53","1571619000 53","1571619300 53","1571619600 53","1571619900 53","1571620200 53","1571620500 53","1571620800 53","1571621100 53","1571621400 53","1571621700 52","1571622000 53","1571622300 52","1571622600 52","1571622900 53","1571623200 52","1571623500 52","1571623800 52","1571624100 52","1571624400 52","1571624700 52","1571625000 52","1571625300 52","1571625600 51","1571625900 51","1571626200 51","1571626500 51","1571626800 51","1571627100 51","1571627400 51","1571627700 51","1571628000 51","1571628300 51","1571628600 51","1571628900 51","1571629200 51","1571629500 51","1571629800 51","1571630100 51","1571630400 51","1571630700 51","1571631000 51","1571631300 51","1571631600 51","1571631900 51","1571632200 50","1571632500 51","1571632800 51","1571633100 51","1571633400 50","1571633700 50","1571634000 50","1571634300 50","1571634600 50","1571634900 50","1571635200 50","1571635500 50","1571635800 50","1571636100 50","1571636400 50","1571636700 50","1571637000 50","1571637300 50","1571637600 50","1571637900 50","1571638200 50","1571638500 50","1571638800 50","1571639100 50","1571639400 50","1571639700 50","1571640000 50","1571640300 50","1571640600 50","1571640900 50","1571641200 50","1571641500 50","1571641800 50","1571642100 50","1571642400 50","1571642700 50","1571643000 50","1571643600 50","1571643900 49","1571644200 50","1571644500 49","1571644800 50","1571645100 49","1571645400 50","1571645700 50","1571646000 49","1571646300 49","1571646600 49","1571646900 49","1571647200 49","1571647500 49","1571647800 49","1571648100 49","1571648400 49","1571648700 49","1571649000 49","1571649300 49","1571649600 49","1571649900 49","1571650200 50","1571650500 49","1571650800 49","1571651100 49","1571651400 49","1571651700 49","1571652000 49","1571652300 49","1571652600 49","1571652900 49","1571653200 49","1571653500 49","1571653800 49","1571654100 49","1571654400 49","1571654700 49","1571655000 49","1571655300 49","1571655600 49","1571655900 49","1571656200 49","1571656500 49","1571656800 49","1571657100 49","1571657400 49","1571657700 49","1571658000 49","1571658300 49","1571658600 49","1571658900 49","1571659200 49","1571659500 49","1571659800 49","1571660100 49","1571660400 49","1571660700 49","1571661000 49","1571661300 49","1571661600 49","1571661900 49","1571662200 50","1571662500 49","1571662800 50","1571663100 50","1571663400 50","1571663700 50","1571664000 50","1571664300 50","1571664600 51","1571664900 50","1571665200 50","1571665500 51","1571665800 51","1571666100 51","1571666400 51","1571666700 51","1571667000 52","1571667300 52","1571667600 52","1571667900 52","1571668200 52","1571668500 53","1571668800 53","1571669100 53","1571669400 53","1571669700 54","1571670000 54","1571670300 54","1571670600 54","1571670900 54","1571671200 54","1571671500 54","1571671800 54","1571672100 54","1571672400 55","1571672700 54","1571673000 55","1571673300 55","1571673600 55","1571673900 55","1571674200 55","1571674500 55","1571674800 55","1571675100 55","1571675400 55","1571675700 56","1571676000 56","1571676300 56","1571676600 56","1571676900 56","1571677200 56","1571677500 56","1571677800 56","1571678100 56","1571678400 56","1571678700 56","1571679000 57","1571679300 56","1571679600 57","1571679900 57","1571680200 56","1571680500 56","1571680800 56","1571681100 56","1571681400 57","1571681700 57","1571682000 57","1571682300 57","1571682600 57","1571682900 57","1571683200 57","1571683500 57","1571683800 57","1571684100 57","1571684400 57","1571684700 56","1571685000 40","1571685300 52","1571685600 56","1571685900 57","1571686200 57","1571686500 57","1571686800 57","1571687100 57","1571687400 57","1571687700 57","1571688000 57","1571688300 57","1571688600 56","1571688900 57","1571689200 57","1571689500 57","1571689800 57","1571690100 57","1571690400 57","1571690700 57","1571691000 57","1571691300 57","1571691600 57","1571691900 56","1571692200 56","1571692500 57","1571692800 57","1571693100 57","1571693400 57","1571693700 57","1571694000 57","1571694300 57","1571694600 57","1571694900 56","1571695200 56","1571695500 56","1571695800 56","1571696100 56","1571696400 56","1571696700 56","1571697000 56","1571697300 56","1571697600 56","1571697900 56","1571698200 56","1571698500 55","1571698800 56","1571699100 56","1571699400 55","1571699700 55","1571700000 55","1571700300 55","1571700600 55","1571700900 55","1571701200 55","1571701500 55","1571701800 55","1571702100 55","1571702400 55","1571702700 55","1571703000 55","1571703300 55","1571703600 54","1571703900 54","1571704200 54","1571704500 54","1571704800 54","1571705100 54","1571705400 53","1571705700 53","1571706000 53","1571706300 54","1571706600 54","1571706900 54","1571707200 53","1571707500 54","1571707800 54","1571708100 53","1571708400 53","1571708700 53","1571709000 53","1571709300 54","1571709600 54","1571709900 53","1571710200 53","1571710500 54","1571710800 54","1571711100 53","1571711400 53","1571711700 53","1571712000 54","1571712300 53","1571712600 54","1571712900 53","1571713200 53","1571713500 53","1571713800 54","1571714100 53","1571714400 52","1571714700 53","1571715000 54","1571715300 53","1571715600 53","1571715900 53","1571716200 53","1571716500 53","1571716800 53","1571717100 53","1571717400 53","1571717700 53","1571718000 53","1571718300 53","1571718600 54","1571718900 54","1571719200 54","1571719500 54","1571719800 54","1571720100 53","1571720400 53","1571720700 53","1571721000 53","1571721300 53","1571721600 53","1571721900 53","1571722200 53","1571722500 54","1571722800 53","1571723100 30","1571723400 53","1571723700 53","1571724000 54","1571724300 53","1571724600 53","1571724900 54","1571725200 53","1571725500 53","1571725800 53","1571726100 53","1571726400 53","1571726700 53","1571727000 53","1571727300 53","1571727600 53","1571727900 54","1571728200 54","1571728500 53","1571728800 53","1571729100 53","1571729400 53","1571730000 53","1571730300 43","1571730600 53","1571730900 54","1571731200 53","1571731500 53","1571731800 53","1571732100 53","1571732400 52","1571732700 53","1571733000 53","1571733300 53","1571733600 53","1571733900 54","1571734200 50","1571734500 49","1571734800 44","1571735100 53","1571735400 54","1571735700 53","1571736000 53","1571736300 53","1571736600 42","1571736900 53","1571737200 53","1571737500 52","1571737800 53","1571738100 53","1571738400 53","1571738700 53","1571739000 53","1571739300 53","1571739600 52","1571739900 52","1571740200 53","1571740500 52","1571740800 52","1571741100 53","1571741400 53","1571741700 53","1571742000 53","1571742300 53","1571742600 52","1571742900 52","1571743200 53","1571743500 52","1571743800 53","1571744100 53","1571744400 53","1571744700 53","1571745000 53","1571745300 53","1571745600 53","1571745900 53","1571746200 53","1571746500 53","1571746800 53","1571747100 54","1571747400 53","1571747700 54","1571748000 53","1571748300 54","1571748600 54","1571748900 53","1571749200 54","1571749500 43","1571749800 53","1571750100 53","1571750400 53","1571750700 53","1571751000 54","1571751300 53","1571751600 53","1571751900 53","1571752200 54","1571752500 30","1571752800 52","1571753100 53","1571753400 54","1571753700 53","1571754000 53","1571754300 53","1571754600 53","1571754900 52","1571755200 37","1571755500 53","1571755800 53","1571756100 40","1571756400 53","1571756700 53","1571757000 39","1571757300 53","1571757600 43","1571757900 53","1571758200 53","1571758500 54","1571758800 54","1571759100 54","1571759400 53","1571759700 54","1571760000 54","1571760300 53","1571760600 54","1571760900 54","1571761200 50","1571761500 54","1571761800 54","1571762100 55","1571762400 55","1571762700 54","1571763000 54","1571763300 55","1571763600 54","1571763900 54","1571764200 54","1571764500 54","1571764800 54","1571765100 54","1571765400 54","1571765700 54","1571766000 54","1571766300 54","1571766600 54","1571766900 54","1571767200 54","1571767500 54","1571767800 54","1571768100 55","1571768400 54","1571768700 55","1571769000 55","1571769300 55","1571769600 55","1571769900 55","1571770200 55","1571770500 55","1571770800 55","1571771100 55","1571771400 55","1571771700 55","1571772000 55","1571772300 55","1571772600 55","1571772900 55","1571773200 55","1571773500 56","1571773800 56","1571774100 55","1571774400 35","1571774700 53","1571775000 55","1571775300 56","1571775600 54","1571775900 55","1571776200 55","1571776500 55","1571776800 55","1571777100 55","1571777400 55","1571777700 55","1571778000 55","1571778300 55","1571778600 55","1571778900 55","1571779200 55","1571779500 55","1571779800 55","1571780100 55","1571780400 55","1571780700 55","1571781000 55","1571781300 55","1571781600 55","1571781900 54","1571782200 55","1571782500 55","1571782800 55","1571783100 55","1571783400 55","1571783700 55","1571784000 54","1571784300 55","1571784600 54","1571784900 54","1571785200 55","1571785500 54","1571785800 54","1571786100 54","1571786400 54","1571786700 54","1571787000 54","1571787300 54","1571787600 54","1571787900 54","1571788200 54","1571788500 54","1571788800 54","1571789100 54","1571789400 54","1571789700 54","1571790000 54","1571790300 54","1571790600 54","1571790900 54","1571791200 54","1571791500 54","1571791800 54","1571792100 54","1571792400 54","1571792700 54","1571793000 54","1571793300 54","1571793600 54","1571793900 54","1571794200 54","1571794500 55","1571794800 55","1571795100 54","1571795400 54","1571795700 54","1571796000 54","1571796300 54","1571796600 54","1571796900 55","1571797200 54","1571797500 54","1571797800 54","1571798100 54","1571798400 54","1571798700 55","1571799000 54","1571799300 55","1571799600 54","1571799900 55","1571800200 55","1571800500 54","1571800800 54","1571801100 54","1571801400 55","1571801700 54","1571802000 54","1571802300 55","1571802600 55","1571802900 55","1571803200 55","1571803500 54","1571803800 55","1571804100 55","1571804400 55","1571804700 55","1571805000 55","1571805300 55","1571805600 55","1571805900 55","1571806200 55","1571806500 55","1571806800 55","1571807100 55","1571807400 56","1571807700 56","1571808000 55","1571808300 55","1571808600 55","1571808900 56","1571809200 56","1571809500 56","1571809800 55","1571810100 55","1571810400 56","1571810700 56","1571811000 55","1571811300 55","1571811600 55","1571811900 56","1571812200 56","1571812500 56","1571812800 56","1571813100 55","1571813400 55","1571813700 56","1571814000 56","1571814300 56","1571814600 56","1571814900 55","1571815200 55","1571815500 56","1571815800 56","1571816400 56","1571816700 56","1571817000 55","1571817300 56","1571817600 56","1571817900 56","1571818200 55","1571818500 55","1571818800 55","1571819100 55","1571819400 55","1571819700 55","1571820000 55","1571820300 55","1571820600 55","1571820900 55","1571821200 55","1571821500 55","1571821800 55","1571822100 55","1571822400 55","1571822700 55","1571823000 54","1571823300 54","1571823600 54","1571823900 54","1571824200 54","1571824500 54","1571824800 54","1571825100 54","1571825400 54","1571825700 54","1571826000 54","1571826300 53","1571826600 53","1571826900 53","1571827200 53","1571827500 53","1571827800 53","1571828100 53","1571828400 53","1571828700 53","1571829000 53","1571829300 53","1571829600 53","1571829900 53","1571830200 53","1571830500 53","1571830800 53","1571831100 53","1571831400 52","1571831700 52","1571832000 52","1571832300 52","1571832600 53","1571832900 52","1571833200 52","1571833500 53","1571833800 53","1571834100 52","1571834400 53","1571834700 53","1571835000 53","1571835300 53","1571835600 53","1571835900 53","1571836200 53","1571836500 53","1571836800 53","1571837100 53","1571837400 53","1571837700 53","1571838000 53","1571838300 53","1571838600 53","1571838900 53","1571839200 54","1571839500 54","1571839800 54","1571840100 54","1571840400 54","1571840700 54","1571841000 54","1571841300 54","1571841600 54","1571841900 54","1571842200 54","1571842500 54","1571842800 54","1571843100 54","1571843400 54","1571843700 55","1571844000 54","1571844300 55","1571844600 54","1571844900 55","1571845200 55","1571845500 55","1571845800 55","1571846100 55","1571846400 55","1571846700 55","1571847000 56","1571847300 56","1571847600 56","1571847900 56","1571848200 56","1571848500 56","1571848800 56","1571849100 56","1571849400 56","1571849700 57","1571850000 57","1571850300 56","1571850600 57","1571850900 57","1571851200 57","1571851500 56","1571851800 56","1571852100 56","1571852400 57","1571852700 56","1571853000 56","1571853300 56","1571853600 56","1571853900 56","1571854200 56","1571854500 56","1571854800 56","1571855100 56","1571855400 56","1571855700 57","1571856000 57","1571856300 57","1571856600 57","1571856900 57","1571857200 57","1571857500 57","1571857800 56","1571858100 56","1571858400 56","1571858700 56","1571859000 56","1571859300 56","1571859600 56","1571859900 56","1571860200 56","1571860500 57","1571860800 56","1571861100 56","1571861400 56","1571861700 56","1571862000 56","1571862300 56","1571862600 56","1571862900 56","1571863200 56","1571863500 56","1571863800 56","1571864100 56","1571864400 56","1571864700 56","1571865000 56","1571865300 56","1571865600 56","1571865900 56","1571866200 56","1571866500 55","1571866800 56","1571867100 55","1571867400 55","1571867700 55","1571868000 56","1571868300 56","1571868600 55","1571868900 55","1571869200 56","1571869500 55","1571869800 55","1571870100 55","1571870400 55","1571870700 55","1571871000 55","1571871300 55","1571871600 55","1571871900 55","1571872200 55","1571872500 55","1571872800 55","1571873100 55","1571873400 55","1571873700 55","1571874000 55","1571874300 55","1571874600 54","1571874900 54","1571875200 54","1571875500 54","1571875800 54","1571876100 55","1571876400 54","1571876700 54","1571877000 54","1571877300 54","1571877600 54","1571877900 54","1571878200 54","1571878500 54","1571878800 54","1571879100 54","1571879400 54","1571879700 54","1571880000 54","1571880300 54","1571880600 54","1571880900 54","1571881200 54","1571881500 54","1571881800 54","1571882100 54","1571882400 54","1571882700 54","1571883000 54","1571883300 54","1571883600 54","1571883900 54","1571884200 54","1571884500 54","1571884800 54","1571885100 54","1571885400 54","1571885700 54","1571886000 54","1571886300 54","1571886600 54","1571886900 54","1571887200 54","1571887500 54","1571887800 54","1571888100 54","1571888400 54","1571888700 54","1571889000 54","1571889300 54","1571889600 54","1571889900 54","1571890200 54","1571890500 54","1571890800 53","1571891100 53","1571891400 53","1571891700 53","1571892000 54","1571892300 54","1571892600 54","1571892900 53","1571893200 54","1571893500 53","1571893800 54","1571894100 54","1571894400 53","1571894700 53","1571895000 54","1571895300 53","1571895600 53","1571895900 53","1571896200 54","1571896500 53","1571896800 53","1571897100 53","1571897400 53","1571897700 53","1571898000 53","1571898300 53","1571898600 53","1571898900 53","1571899200 53","1571899500 53","1571899800 53","1571900100 53","1571900400 53","1571900700 53","1571901000 53","1571901300 53","1571901600 52","1571901900 52","1571902200 52","1571902800 52","1571903100 52","1571903400 52","1571903700 52","1571904000 52","1571904300 52","1571904600 52","1571904900 51","1571905200 52","1571905500 52","1571905800 51","1571906100 51","1571906400 51","1571906700 51","1571907000 51","1571907300 51","1571907600 51","1571907900 51","1571908200 51","1571908500 51","1571908800 51","1571909100 51","1571909400 51","1571909700 50","1571910000 51","1571910300 50","1571910600 51","1571910900 51","1571911200 51","1571911500 50","1571911800 51","1571912100 51","1571912400 51","1571912700 51","1571913000 51","1571913300 51","1571913600 51","1571913900 51","1571914200 51","1571914500 51","1571914800 51","1571915100 51","1571915400 51","1571915700 51","1571916000 51","1571916300 51","1571916600 51","1571916900 51","1571917200 51","1571917500 51","1571917800 51","1571918100 52","1571918400 52","1571918700 52","1571919000 52","1571919300 52","1571919600 51","1571919900 52","1571920200 52","1571920500 51","1571920800 52","1571921100 52","1571921400 52","1571921700 52","1571922000 51","1571922300 52","1571922600 51","1571922900 52","1571923200 52","1571923500 52","1571923800 52","1571924100 52","1571924400 52","1571924700 52","1571925000 52","1571925300 52","1571925600 52","1571925900 52","1571926200 52","1571926500 52","1571926800 52","1571927100 52","1571927400 52","1571927700 52","1571928000 52","1571928300 52","1571928600 52","1571928900 52","1571929200 52","1571929500 52","1571929800 52","1571930100 52","1571930400 52","1571930700 51","1571931000 52","1571931300 52","1571931600 52","1571931900 52","1571932200 52","1571932500 52","1571932800 52","1571933100 52","1571933400 52","1571933700 52","1571934000 52","1571934300 53","1571934600 52","1571934900 53","1571935200 53","1571935500 53","1571935800 53","1571936100 53","1571936400 53","1571936700 53","1571937000 53","1571937300 53","1571937600 53","1571937900 53","1571938200 54","1571938500 54","1571938800 54","1571939100 54","1571939400 54","1571939700 54","1571940000 54","1571940300 54","1571940600 54","1571940900 54","1571941200 54","1571941500 54","1571941800 54","1571942100 54","1571942400 54","1571942700 54","1571943000 54","1571943300 54","1571943600 55","1571943900 54","1571944200 55","1571944500 55","1571944800 55","1571945100 55","1571945400 55","1571945700 55","1571946000 55","1571946300 55","1571946600 55","1571946900 55","1571947200 55","1571947500 54","1571947800 55","1571948100 55","1571948400 55","1571948700 55","1571949000 55","1571949300 55","1571949600 55","1571949900 55","1571950200 55","1571950500 55","1571950800 54","1571951100 55","1571951400 54","1571951700 54","1571952000 54","1571952300 54","1571952600 54","1571952900 54","1571953200 54","1571953500 54","1571953800 54","1571954100 54","1571954400 54","1571954700 53","1571955000 54","1571955300 53","1571955600 53","1571955900 54","1571956200 54","1571956500 54","1571956800 54","1571957100 53","1571957400 54","1571957700 54","1571958000 54","1571958300 53","1571958600 54","1571958900 54","1571959200 53","1571959500 53","1571959800 53","1571960100 53","1571960400 53","1571960700 53","1571961000 53","1571961300 52","1571961600 53","1571961900 52","1571962200 52","1571962500 52","1571962800 52","1571963100 52","1571963400 52","1571963700 52","1571964000 52","1571964300 52","1571964600 52","1571964900 52","1571965200 52","1571965500 52","1571965800 52","1571966100 51","1571966400 51","1571966700 51","1571967000 51","1571967300 51","1571967600 51","1571967900 51","1571968200 52","1571968500 51","1571968800 51","1571969100 51","1571969400 51","1571969700 51","1571970000 51","1571970300 51","1571970600 51","1571970900 52","1571971200 51","1571971500 51","1571971800 51","1571972100 52","1571972400 51","1571972700 51","1571973000 51","1571973300 52","1571973600 51","1571973900 51","1571974200 51","1571974500 51","1571974800 51","1571975100 51","1571975400 51","1571975700 51","1571976000 51","1571976300 51","1571976600 51","1571976900 51","1571977200 51","1571977500 51","1571977800 51","1571978100 51","1571978400 51","1571978700 51","1571979000 51","1571979300 51","1571979600 50","1571979900 50","1571980200 51","1571980500 50","1571980800 50","1571981100 50","1571981400 50","1571981700 50","1571982000 50","1571982300 50","1571982600 50","1571982900 50","1571983200 50","1571983500 50","1571983800 50","1571984100 50","1571984400 50","1571984700 50","1571985000 50","1571985300 50","1571985600 50","1571985900 50","1571986200 50","1571986500 50","1571986800 50","1571987100 50","1571987400 50","1571987700 50","1571988000 50","1571988300 50","1571988600 50","1571989200 50","1571989500 50","1571989800 50","1571990100 50","1571990400 50","1571990700 50","1571991000 50","1571991300 50","1571991600 50","1571991900 50","1571992200 50","1571992500 50","1571992800 50","1571993100 50","1571993400 50","1571993700 50","1571994000 50","1571994300 50","1571994600 50","1571994900 50","1571995200 50","1571995500 50","1571995800 50","1571996100 50","1571996400 50","1571996700 50","1571997000 50","1571997300 50","1571997600 50","1571997900 50","1571998200 50","1571998500 49","1571998800 49","1571999100 50","1571999400 50","1571999700 49","1572000000 49","1572000300 50","1572000600 50","1572000900 49","1572001200 50","1572001500 49","1572001800 49","1572002100 49","1572002400 49","1572002700 49","1572003000 50","1572003300 49","1572003600 49","1572003900 49","1572004200 49","1572004500 50","1572004800 49","1572005100 49","1572005400 49","1572005700 49","1572006000 49","1572006300 50","1572006600 49","1572006900 49","1572007200 50","1572007500 49","1572007800 50","1572008100 50","1572008400 50","1572008700 50","1572009000 50","1572009300 50","1572009600 50","1572009900 50","1572010200 50","1572010500 50","1572010800 50","1572011100 50","1572011400 50","1572011700 50","1572012000 50","1572012300 50","1572012600 50","1572012900 51","1572013200 51","1572013500 51","1572013800 50","1572014100 51","1572014400 51","1572014700 51","1572015000 51","1572015300 51","1572015600 51","1572015900 51","1572016200 51","1572016500 52","1572016800 52","1572017100 52","1572017400 52","1572017700 52","1572018000 52","1572018300 52","1572018600 52","1572018900 53","1572019200 53","1572019500 53","1572019800 53","1572020100 53","1572020400 53","1572020700 54","1572021000 53","1572021300 53","1572021600 53","1572021900 53","1572022200 53","1572022500 53","1572022800 53","1572023100 54","1572023400 53","1572023700 54","1572024000 54","1572024300 54","1572024600 54","1572024900 54","1572025200 54","1572025500 54","1572025800 54","1572026100 55","1572026400 54","1572026700 54","1572027000 54","1572027300 54","1572027600 54","1572027900 54","1572028200 54","1572028500 54","1572028800 54","1572029100 54","1572029400 54","1572029700 54","1572030000 54","1572030300 54","1572030600 54","1572030900 54","1572031200 54","1572031500 54","1572031800 54","1572032100 54","1572032400 54","1572032700 54","1572033000 54","1572033300 54","1572033600 54","1572033900 54","1572034200 54","1572034500 54","1572034800 54","1572035100 54","1572035400 54","1572035700 54","1572036000 54","1572036300 54","1572036600 54","1572036900 54","1572037200 54","1572037500 54","1572037800 53","1572038100 53","1572038400 53","1572038700 53","1572039000 53","1572039300 53","1572039600 53","1572039900 53","1572040200 53","1572040500 53","1572040800 53","1572041100 53","1572041400 52","1572041700 52","1572042000 52","1572042300 52","1572042600 52","1572042900 52","1572043200 52","1572043500 52","1572043800 52","1572044100 52","1572044400 52","1572044700 52","1572045000 52","1572045300 52","1572045600 52","1572045900 52","1572046200 52","1572046500 52","1572046800 52","1572047100 51","1572047400 51","1572047700 52","1572048000 52","1572048300 52","1572048600 51","1572048900 51","1572049200 51","1572049500 51","1572049800 51","1572050100 51","1572050400 51","1572050700 51","1572051000 50","1572051300 50","1572051600 51","1572051900 50","1572052200 50","1572052500 50","1572052800 50","1572053100 50","1572053400 50","1572053700 50","1572054000 50","1572054300 50","1572054600 50","1572054900 50","1572055200 50","1572055500 50","1572055800 50","1572056100 50","1572056400 50","1572056700 50","1572057000 50","1572057300 50","1572057600 50","1572057900 50","1572058200 50","1572058500 50","1572058800 50","1572059100 50","1572059400 50","1572059700 50","1572060000 50","1572060300 50","1572060600 50","1572060900 50","1572061200 50","1572061500 50","1572061800 50","1572062100 50","1572062400 50","1572062700 50","1572063000 50","1572063300 50","1572063600 50","1572063900 50","1572064200 50","1572064500 50","1572064800 50","1572065100 50","1572065400 50","1572065700 50","1572066000 50","1572066300 50","1572066600 51","1572066900 50","1572067200 50","1572067500 50","1572067800 50","1572068100 50","1572068400 50","1572068700 50","1572069000 50","1572069300 50","1572069600 50","1572069900 50","1572070200 50","1572070500 50","1572070800 50","1572071100 50","1572071400 50","1572071700 50","1572072000 50","1572072300 50","1572072600 50","1572072900 50","1572073200 50","1572073500 50","1572073800 50","1572074100 50","1572074400 50","1572074700 50","1572075000 50","1572075600 50","1572075900 50","1572076200 50","1572076500 50","1572076800 49","1572077100 49","1572077400 50","1572077700 50","1572078000 49","1572078300 50","1572078600 49","1572078900 49","1572079200 49","1572079500 50","1572079800 49","1572080100 49","1572080400 49","1572080700 50","1572081000 49","1572081300 49","1572081600 49","1572081900 49","1572082200 49","1572082500 49","1572082800 49","1572083100 49","1572083400 49","1572083700 49","1572084000 49","1572084300 49","1572084600 49","1572084900 49","1572085200 49","1572085500 49","1572085800 48","1572086100 49","1572086400 48","1572086700 49","1572087000 48","1572087300 48","1572087600 48","1572087900 48","1572088200 48","1572088500 48","1572088800 48","1572089100 48","1572089400 48","1572089700 48","1572090000 48","1572090300 48","1572090600 48","1572090900 48","1572091200 48","1572091500 48","1572091800 48","1572092100 48","1572092400 48","1572092700 48","1572093000 48","1572093300 49","1572093600 49","1572093900 49","1572094200 49","1572094500 49","1572094800 49","1572095100 49","1572095400 49","1572095700 49","1572096000 50","1572096300 50","1572096600 50","1572096900 50","1572097200 50","1572097500 50","1572097800 50","1572098100 50","1572098400 50","1572098700 50","1572099000 50","1572099300 51","1572099600 50","1572099900 51","1572100200 51","1572100500 51","1572100800 51","1572101100 51","1572101400 51","1572101700 51","1572102000 51","1572102300 51","1572102600 52","1572102900 51","1572103200 51","1572103500 52","1572103800 51","1572104100 51","1572104400 51","1572104700 51","1572105000 52","1572105300 52","1572105600 52","1572105900 52","1572106200 52","1572106500 52","1572106800 52","1572107100 52","1572107400 52","1572107700 52","1572108000 52","1572108300 52","1572108600 52","1572108900 52","1572109200 52","1572109500 52","1572109800 52","1572110100 52","1572110400 52","1572110700 53","1572111000 53","1572111300 53","1572111600 53","1572111900 53","1572112200 53","1572112500 53","1572112800 53","1572113100 53","1572113400 54","1572113700 53","1572114000 54","1572114300 53","1572114600 53","1572114900 53","1572115200 53","1572115500 53","1572115800 53","1572116100 53","1572116400 53","1572116700 54","1572117000 53","1572117300 53","1572117600 53","1572117900 54","1572118200 54","1572118500 54","1572118800 54","1572119100 54","1572119400 54","1572119700 54","1572120000 54","1572120300 54","1572120600 54","1572120900 54","1572121200 54","1572121500 54","1572121800 54","1572122100 54","1572122400 54","1572122700 53","1572123000 54","1572123300 54","1572123600 54","1572123900 54","1572124200 54","1572124500 54","1572124800 54","1572125100 53","1572125400 54","1572125700 54","1572126000 54","1572126300 53","1572126600 53","1572126900 53","1572127200 53","1572127500 53","1572127800 53","1572128100 52","1572128400 53","1572128700 53","1572129000 52","1572129300 52","1572129600 52","1572129900 52","1572130200 52","1572130500 52","1572130800 52","1572131100 52","1572131400 52","1572131700 52","1572132000 52","1572132300 52","1572132600 52","1572132900 52","1572133200 52","1572133500 52","1572133800 52","1572134100 51","1572134400 52","1572134700 52","1572135000 52","1572135300 52","1572135600 52","1572135900 51","1572136200 51","1572136500 51","1572136800 51","1572137100 51","1572137400 52","1572137700 52","1572138000 51","1572138300 51","1572138600 51","1572138900 51","1572139200 51","1572139500 51","1572139800 51","1572140100 51","1572140400 51","1572140700 51","1572141000 51","1572141300 51","1572141600 51","1572141900 51","1572142200 51","1572142500 51","1572142800 51","1572143100 51","1572143400 51","1572143700 51","1572144000 51","1572144300 51","1572144600 51","1572144900 51","1572145200 51","1572145500 51","1572145800 51","1572146100 51","1572146400 51","1572146700 50","1572147000 51","1572147300 50","1572147600 51","1572147900 50","1572148200 50","1572148500 51","1572148800 51","1572149100 50","1572149400 50","1572149700 50","1572150000 51","1572150300 50","1572150600 50","1572150900 50","1572151200 51","1572151500 51","1572151800 50","1572152100 50","1572152400 50","1572152700 50","1572153000 50","1572153300 50","1572153600 50","1572153900 50","1572154200 50","1572154500 50","1572154800 50","1572155100 50","1572155400 50","1572155700 50","1572156000 50","1572156300 50","1572156600 51","1572156900 50","1572157200 48","1572157500 51","1572157800 51","1572158100 50","1572158400 50","1572158700 50","1572159000 50","1572159300 51","1572159600 51","1572159900 50","1572160200 50","1572160500 50","1572160800 50","1572161100 50","1572161400 51","1572162000 50","1572162300 51","1572162600 50","1572162900 51","1572163200 51","1572163500 51","1572163800 50","1572164100 50","1572164400 50","1572164700 50","1572165000 50","1572165300 50","1572165600 50","1572165900 50","1572166200 50","1572166500 50","1572166800 50","1572167100 50","1572167400 50","1572167700 50","1572168000 50","1572168300 50","1572168600 50","1572168900 50","1572169200 49","1572169500 49","1572169800 50","1572170100 50","1572170400 50","1572170700 50","1572171000 49","1572171300 50","1572171600 50","1572171900 49","1572172200 50","1572172500 50","1572172800 49","1572173100 49","1572173400 50","1572173700 50","1572174000 50","1572174300 50","1572174600 50","1572174900 50","1572175200 50","1572175500 50","1572175800 50","1572176100 49","1572176400 50","1572176700 50","1572177000 49","1572177300 49","1572177600 49","1572177900 49","1572178200 49","1572178500 49","1572178800 49","1572179100 49","1572179400 49","1572179700 49","1572180000 49","1572180300 49","1572180600 50","1572180900 49","1572181200 49","1572181500 49","1572181800 49","1572182100 49","1572182400 49","1572182700 49","1572183000 49","1572183300 49","1572183600 49","1572183900 49","1572184200 49","1572184500 49","1572184800 49","1572185100 49","1572185400 49","1572185700 50","1572186000 49","1572186300 49","1572186600 50","1572186900 49","1572187200 50","1572187500 49","1572187800 50","1572188100 49","1572188400 49","1572188700 49","1572189000 50","1572189300 50","1572189600 50","1572189900 50","1572190200 49","1572190500 50","1572190800 49","1572191100 50","1572191400 50","1572191700 50","1572192000 50","1572192300 50","1572192600 50","1572192900 50","1572193200 50","1572193500 50","1572193800 50","1572194100 50","1572194400 50","1572194700 50","1572195000 50","1572195300 50","1572195600 50","1572195900 50","1572196200 51","1572196500 51","1572196800 51","1572197100 50","1572197400 50","1572197700 50","1572198000 50","1572198300 51","1572198600 50","1572198900 50","1572199200 50","1572199500 50","1572199800 50","1572200100 50","1572200400 51","1572200700 51","1572201000 51","1572201300 51","1572201600 51","1572201900 51","1572202200 51","1572202500 50","1572202800 51","1572203100 51","1572203400 51","1572203700 51","1572204000 51","1572204300 51","1572204600 51","1572204900 52","1572205200 51","1572205500 50","1572205800 51","1572206100 51","1572206400 51","1572206700 51","1572207000 51","1572207300 51","1572207600 51","1572207900 51","1572208200 51","1572208500 52","1572208800 52","1572209100 51","1572209400 51","1572209700 51","1572210000 51","1572210300 51","1572210600 51","1572210900 51","1572211200 51","1572211500 52","1572211800 52","1572212100 51","1572212400 51","1572212700 52","1572213000 52","1572213300 52","1572213600 52","1572213900 52","1572214200 52","1572214500 52","1572214800 52","1572215100 52","1572215400 52","1572215700 52","1572216000 52","1572216300 52","1572216600 52","1572216900 52","1572217200 52","1572217500 52","1572217800 52","1572218100 52","1572218400 52","1572218700 52","1572219000 52","1572219300 52","1572219600 52","1572219900 52","1572220200 52","1572220500 52","1572220800 52","1572221100 52","1572221400 52","1572221700 52","1572222000 52","1572222300 52","1572222600 53","1572222900 52","1572223200 52","1572223500 52","1572223800 53","1572224100 52","1572224400 52","1572224700 52","1572225000 52","1572225300 52","1572225600 53","1572225900 53","1572226200 53","1572226500 52","1572226800 52","1572227100 53","1572227400 52","1572227700 53","1572228000 53","1572228300 53","1572228600 53","1572228900 53","1572229200 53","1572229500 53","1572229800 53","1572230100 53","1572230400 53","1572230700 53","1572231000 53","1572231300 53","1572231600 53","1572231900 53","1572232200 53","1572232500 53","1572232800 53","1572233100 53","1572233400 53","1572233700 53","1572234000 53","1572234300 53","1572234600 53","1572234900 53","1572235200 53","1572235500 53","1572235800 53","1572236100 53","1572236400 53","1572236700 53","1572237000 53","1572237300 53","1572237600 54","1572237900 53","1572238200 54","1572238500 53","1572238800 54","1572239100 54","1572239400 54","1572239700 54","1572240000 54","1572240300 54","1572240600 54","1572240900 54","1572241200 54","1572241500 54","1572241800 54","1572242100 54","1572242400 54","1572242700 54","1572243000 54","1572243300 54","1572243600 54","1572243900 54","1572244200 54","1572244500 54","1572244800 54","1572245100 54","1572245400 54","1572245700 54","1572246000 54","1572246300 54","1572246600 54","1572246900 53","1572247200 54","1572247500 54","1572247800 53","1572248400 53","1572248700 53","1572249000 54","1572249300 54","1572249600 54","1572249900 53","1572250200 53","1572250500 54","1572250800 54","1572251100 53","1572251400 53","1572251700 53","1572252000 53","1572252300 53","1572252600 53","1572252900 53","1572253200 54","1572253500 53","1572253800 53","1572254100 53","1572254400 54","1572254700 53","1572255000 53","1572255300 53","1572255600 53","1572255900 53","1572256200 53","1572256500 53","1572256800 53","1572257100 53","1572257400 53","1572257700 53","1572258000 53","1572258300 53","1572258600 53","1572258900 53","1572259200 53","1572259500 53","1572259800 53","1572260100 53","1572260400 53","1572260700 53","1572261000 53","1572261300 53","1572261600 53","1572261900 53","1572262200 53","1572262500 53","1572262800 53","1572263100 53","1572263400 53","1572263700 53","1572264000 53","1572264300 52","1572264600 53","1572264900 53","1572265200 53","1572265500 53","1572265800 53","1572266100 53","1572266400 53","1572266700 53","1572267000 53","1572267300 53","1572267600 53","1572267900 53","1572268200 53","1572268500 53","1572268800 53","1572269100 53","1572269400 53","1572269700 53","1572270000 53","1572270300 53","1572270600 53","1572270900 53","1572271200 53","1572271500 53","1572271800 53","1572272100 53","1572272400 53","1572272700 53","1572273000 53","1572273300 53","1572273600 53","1572273900 53","1572274200 53","1572274500 53","1572274800 54","1572275100 53","1572275400 53","1572275700 53","1572276000 54","1572276300 54","1572276600 54","1572276900 54","1572277200 54","1572277500 54","1572277800 54","1572278100 54","1572278400 54","1572278700 54","1572279000 54","1572279300 54","1572279600 54","1572279900 54","1572280200 54","1572280500 53","1572280800 54","1572281100 54","1572281400 54","1572281700 54","1572282000 54","1572282300 54","1572282600 54","1572282900 54","1572283200 54","1572283500 54","1572283800 54","1572284100 54","1572284400 54","1572284700 54","1572285000 55","1572285300 54","1572285600 55","1572285900 54","1572286200 54","1572286500 55","1572286800 55","1572287100 55","1572287400 55","1572287700 55","1572288000 54","1572288300 55","1572288600 54","1572288900 55","1572289200 55","1572289500 55","1572289800 55","1572290100 54","1572290400 54","1572290700 55","1572291000 55","1572291300 55","1572291600 55","1572291900 55","1572292200 55","1572292500 55","1572292800 55","1572293100 55","1572293400 55","1572293700 55","1572294000 55","1572294300 55","1572294600 55","1572294900 55","1572295200 55","1572295500 55","1572295800 55","1572296100 55","1572296400 55","1572296700 55","1572297000 54","1572297300 54","1572297600 54","1572297900 54","1572298200 54","1572298500 54","1572298800 54","1572299100 54","1572299400 54","1572299700 54","1572300000 54","1572300300 54","1572300600 54","1572300900 54","1572301200 54","1572301500 54","1572301800 54","1572302100 54","1572302400 54","1572302700 54","1572303000 54","1572303300 54","1572303600 54","1572303900 54","1572304200 53","1572304500 54","1572304800 53","1572305100 53","1572305400 53","1572305700 53","1572306000 53","1572306300 53","1572306600 53","1572306900 53","1572307200 53","1572307500 53","1572307800 53","1572308100 53","1572308400 53","1572308700 53","1572309000 53","1572309300 53","1572309600 53","1572309900 53","1572310200 53","1572310500 53","1572310800 53","1572311100 53","1572311400 52","1572311700 53","1572312000 52","1572312300 53","1572312600 53","1572312900 53","1572313200 53","1572313500 52","1572313800 52","1572314100 52","1572314400 52","1572314700 52","1572315000 52","1572315300 52","1572315600 52","1572315900 52","1572316200 52","1572316500 52","1572316800 52","1572317100 52","1572317400 52","1572317700 52","1572318000 52","1572318300 52","1572318600 52","1572318900 52","1572319200 52","1572319500 52","1572319800 52","1572320100 52","1572320400 52","1572320700 52","1572321000 52","1572321300 52","1572321600 51","1572321900 51","1572322200 51","1572322500 52","1572322800 52","1572323100 52","1572323400 52","1572323700 51","1572324000 52","1572324300 52","1572324600 52","1572324900 52","1572325200 52","1572325500 52","1572325800 52","1572326100 52","1572326400 52","1572326700 52","1572327000 52","1572327300 52","1572327600 52","1572327900 52","1572328200 52","1572328500 52","1572328800 52","1572329100 52","1572329400 52","1572329700 52","1572330000 52","1572330300 52","1572330600 52","1572330900 52","1572331200 52","1572331500 52","1572331800 52","1572332100 52","1572332400 52","1572332700 52","1572333000 52","1572333300 52","1572333600 52","1572333900 51","1572334200 52","1572334800 51","1572335100 51","1572335400 51","1572335700 51","1572336000 51","1572336300 51","1572336600 51","1572336900 51","1572337200 51","1572337500 51","1572337800 51","1572338100 51","1572338400 51","1572338700 51","1572339000 51","1572339300 51","1572339600 51","1572339900 51","1572340200 51","1572340500 51","1572340800 51","1572341100 51","1572341400 51","1572341700 51","1572342000 51","1572342300 51","1572342600 51","1572342900 51","1572343200 51","1572343500 51","1572343800 51","1572344100 51","1572344400 51","1572344700 51","1572345000 52","1572345300 52","1572345600 52","1572345900 52","1572346200 52","1572346500 51","1572346800 52","1572347100 52","1572347400 52","1572347700 52","1572348000 51","1572348300 52","1572348600 52","1572348900 51","1572349200 52","1572349500 52","1572349800 52","1572350100 52","1572350400 51","1572350700 51","1572351000 51","1572351300 51","1572351600 52","1572351900 52","1572352200 52","1572352500 52","1572352800 51","1572353100 51","1572353400 51","1572353700 52","1572354000 52","1572354300 52","1572354600 52","1572354900 52","1572355200 52","1572355500 52","1572355800 52","1572356100 52","1572356400 52","1572356700 52","1572357000 52","1572357300 52","1572357600 52","1572357900 52","1572358200 52","1572358500 52","1572358800 53","1572359100 53","1572359400 53","1572359700 53","1572360000 53","1572360300 53","1572360600 53","1572360900 53","1572361200 53","1572361500 53","1572361800 53","1572362100 54","1572362400 53","1572362700 53","1572363000 54","1572363300 54","1572363600 55","1572363900 54","1572364200 55","1572364500 55","1572364800 55","1572365100 55","1572365400 55","1572365700 55","1572366000 55","1572366300 55","1572366600 56","1572366900 56","1572367200 56","1572367500 56","1572367800 57","1572368100 57","1572368400 57","1572368700 57","1572369000 57","1572369300 57","1572369600 57","1572369900 57","1572370200 58","1572370500 57","1572370800 57","1572371100 58","1572371400 57","1572371700 58","1572372000 58","1572372300 58","1572372600 57","1572372900 58","1572373200 58","1572373500 58","1572373800 58","1572374100 59","1572374400 59","1572374700 59","1572375000 59","1572375300 59","1572375600 59","1572375900 59","1572376200 59","1572376500 59","1572376800 59","1572377100 59","1572377400 59","1572377700 59","1572378000 59","1572378300 59","1572378600 59","1572378900 59","1572379200 59","1572379500 59","1572379800 59","1572380100 59","1572380400 59","1572380700 59","1572381000 59","1572381300 59","1572381600 59","1572381900 59","1572382200 59","1572382500 59","1572382800 59","1572383100 59","1572383400 59","1572383700 59","1572384000 59","1572384300 59","1572384600 59","1572384900 58","1572385200 58","1572385500 59","1572385800 58","1572386100 58","1572386400 58","1572386700 58","1572387000 58","1572387300 58","1572387600 58","1572387900 58","1572388200 58","1572388500 58","1572388800 58","1572389100 58","1572389400 58","1572389700 57","1572390000 57","1572390300 58","1572390600 58","1572390900 58","1572391200 58","1572391500 58","1572391800 58","1572392100 58","1572392400 58","1572392700 58","1572393000 58","1572393300 58","1572393600 58","1572393900 58","1572394200 58","1572394500 58","1572394800 58","1572395100 58","1572395400 58","1572395700 58","1572396000 58","1572396300 58","1572396600 58","1572396900 58","1572397200 58","1572397500 58","1572397800 58","1572398100 58","1572398400 58","1572398700 58","1572399000 58","1572399300 58","1572399600 58","1572399900 58","1572400200 58","1572400500 58","1572400800 58","1572401100 58","1572401400 58","1572401700 58","1572402000 58","1572402300 58","1572402600 58","1572402900 58","1572403200 58","1572403500 58","1572403800 58","1572404100 58","1572404400 58","1572404700 57","1572405000 57","1572405300 57","1572405600 57","1572405900 57","1572406200 57","1572406500 57","1572406800 57","1572407100 57","1572407400 57","1572407700 57","1572408000 57","1572408300 57","1572408600 57","1572408900 57","1572409200 57","1572409500 57","1572409800 57","1572410100 57","1572410400 57","1572410700 57","1572411000 57","1572411300 57","1572411600 56","1572411900 56","1572412200 56","1572412500 57","1572412800 56","1572413100 56","1572413400 56","1572413700 56","1572414000 56","1572414300 56","1572414600 56","1572414900 56","1572415200 56","1572415500 56","1572415800 56","1572416100 56","1572416400 55","1572416700 55","1572417000 56","1572417300 56","1572417600 55","1572417900 56","1572418200 55","1572418500 55","1572418800 55","1572419100 55","1572419400 55","1572419700 55","1572420000 55","1572420300 55","1572420600 55","1572421200 55","1572421500 55","1572421800 55","1572422100 54","1572422400 55","1572422700 55","1572423000 55","1572423300 55","1572423600 55","1572423900 55","1572424200 55","1572424500 55","1572424800 55","1572425100 55","1572425400 54","1572425700 55","1572426000 55","1572426300 55","1572426600 55","1572426900 55","1572427200 55","1572427500 55","1572427800 55","1572428100 55","1572428400 55","1572428700 55","1572429000 55","1572429300 55","1572429600 55","1572429900 55","1572430200 55","1572430500 55","1572430800 55","1572431100 55","1572431400 55","1572431700 55","1572432000 55","1572432300 55","1572432600 55","1572432900 55","1572433200 55","1572433500 55","1572433800 55","1572434100 55","1572434400 55","1572434700 55","1572435000 55","1572435300 55","1572435600 55","1572435900 55","1572436200 55","1572436500 55","1572436800 55","1572437100 54","1572437400 54","1572437700 54","1572438000 54","1572438300 54","1572438600 54","1572438900 54","1572439200 54","1572439500 54","1572439800 55","1572440100 54","1572440400 54","1572440700 54","1572441000 54","1572441300 54","1572441600 54","1572441900 54","1572442200 54","1572442500 54","1572442800 54","1572443100 54","1572443400 54","1572443700 54","1572444000 54","1572444300 54","1572444600 55","1572444900 55","1572445200 54","1572445500 55","1572445800 54","1572446100 55","1572446400 55","1572446700 55","1572447000 55","1572447300 55","1572447600 55","1572447900 55","1572448200 55","1572448500 55","1572448800 55","1572449100 55","1572449400 55","1572449700 55","1572450000 55","1572450300 55","1572450600 55","1572450900 55","1572451200 55","1572451500 55","1572451800 55","1572452100 55","1572452400 54","1572452700 55","1572453000 55","1572453300 54","1572453600 54","1572453900 54","1572454200 54","1572454500 54","1572454800 54","1572455100 54","1572455400 54","1572455700 54","1572456000 54","1572456300 54","1572456600 54","1572456900 54","1572457200 54","1572457500 54","1572457800 54","1572458100 54","1572458400 54","1572458700 54","1572459000 54","1572459300 54","1572459600 54","1572459900 54","1572460200 54","1572460500 54","1572460800 54","1572461100 54","1572461400 54","1572461700 54","1572462000 54","1572462300 54","1572462600 54","1572462900 54","1572463200 54","1572463500 54","1572463800 54","1572464100 54","1572464400 54","1572464700 54","1572465000 54","1572465300 54","1572465600 54","1572465900 54","1572466200 54","1572466500 54","1572466800 54","1572467100 54","1572467400 54","1572467700 53","1572468000 53","1572468300 53","1572468600 53","1572468900 53","1572469200 53","1572469500 53","1572469800 53","1572470100 53","1572470400 53","1572470700 53","1572471000 53","1572471300 53","1572471600 53","1572471900 53","1572472200 53","1572472500 53","1572472800 53","1572473100 53","1572473400 53","1572473700 53","1572474000 53","1572474300 53","1572474600 53","1572474900 53","1572475200 53","1572475500 52","1572475800 53","1572476100 53","1572476400 52","1572476700 52","1572477000 52","1572477300 53","1572477600 52","1572477900 52","1572478200 52","1572478500 52","1572478800 53","1572479100 52","1572479400 52","1572479700 52","1572480000 52","1572480300 53","1572480600 52","1572480900 52","1572481200 52","1572481500 52","1572481800 52","1572482100 52","1572482400 52","1572482700 52","1572483000 52","1572483300 52","1572483600 52","1572483900 52","1572484200 52","1572484500 52","1572484800 52","1572485100 52","1572485400 52","1572485700 52","1572486000 52","1572486300 52","1572486600 52","1572486900 52","1572487200 52","1572487500 52","1572487800 52","1572488100 52","1572488400 52","1572488700 52","1572489000 52","1572489300 52","1572489600 52","1572489900 52","1572490200 52","1572490500 52","1572490800 52","1572491100 52","1572491400 52","1572491700 52","1572492000 52","1572492300 52","1572492600 52","1572492900 52","1572493200 52","1572493500 52","1572493800 52","1572494100 52","1572494400 52","1572494700 52","1572495000 52","1572495300 52","1572495600 52","1572495900 52","1572496200 52","1572496500 52","1572496800 52","1572497100 52","1572497400 52","1572497700 52","1572498000 52","1572498300 52","1572498600 52","1572498900 52","1572499200 52","1572499500 52","1572499800 52","1572500100 52","1572500400 52","1572500700 52","1572501000 52","1572501300 52","1572501600 52","1572501900 52","1572502200 51","1572502500 52","1572502800 52","1572503100 52","1572503400 52","1572503700 52","1572504000 52","1572504300 52","1572504600 52","1572504900 52","1572505200 52","1572505500 52","1572505800 52","1572506100 52","1572506400 52","1572506700 52","1572507000 52","1572507600 52","1572507900 52","1572508200 52","1572508500 51","1572508800 52","1572509100 52","1572509400 52","1572509700 52","1572510000 52","1572510300 51","1572510600 52","1572510900 52","1572511200 52","1572511500 52","1572511800 52","1572512100 52","1572512400 53","1572512700 52","1572513000 52","1572513300 52","1572513600 52","1572513900 52","1572514200 52","1572514500 52","1572514800 52","1572515100 52","1572515400 52","1572515700 52","1572516000 52","1572516300 52","1572516600 52","1572516900 52","1572517200 52","1572517500 52","1572517800 52","1572518100 52","1572518400 52","1572518700 52","1572519000 52","1572519300 52","1572519600 52","1572519900 52","1572520200 52","1572520500 52","1572520800 52","1572521100 52","1572521400 52","1572521700 52","1572522000 52","1572522300 52","1572522600 52","1572522900 52","1572523200 52","1572523500 52","1572523800 52","1572524100 52","1572524400 52","1572524700 52","1572525000 52","1572525300 52","1572525600 52","1572525900 53","1572526200 52","1572526500 52","1572526800 52","1572527100 53","1572527400 53","1572527700 53","1572528000 53","1572528300 53","1572528600 53","1572528900 53","1572529200 53","1572529500 53","1572529800 53","1572530100 53","1572530400 53","1572530700 53","1572531000 53","1572531300 53","1572531600 53","1572531900 53","1572532200 53","1572532500 53","1572532800 53","1572533100 53","1572533400 54","1572533700 53","1572534000 53","1572534300 54","1572534600 53","1572534900 53","1572535200 54","1572535500 53","1572535800 54","1572536100 54","1572536400 54","1572536700 54","1572537000 54","1572537300 53","1572537600 54","1572537900 54","1572538200 54","1572538500 54","1572538800 54","1572539100 54","1572539400 54","1572539700 54","1572540000 54","1572540300 54","1572540600 54","1572540900 54","1572541200 54","1572541500 54","1572541800 54","1572542100 54","1572542400 54","1572542700 54","1572543000 54","1572543300 54","1572543600 54","1572543900 54","1572544200 54","1572544500 54","1572544800 54","1572545100 54","1572545400 54","1572545700 54","1572546000 54","1572546300 55","1572546600 54","1572546900 55","1572547200 54","1572547500 54","1572547800 54","1572548100 55","1572548400 54","1572548700 54","1572549000 54","1572549300 54","1572549600 54","1572549900 54","1572550200 54","1572550500 54","1572550800 54","1572551100 54","1572551400 54","1572551700 54","1572552000 54","1572552300 54","1572552600 54","1572552900 54","1572553200 54","1572553500 54","1572553800 54","1572554100 54","1572554400 54","1572554700 54","1572555000 54","1572555300 54","1572555600 54","1572555900 54","1572556200 54","1572556500 54","1572556800 54","1572557100 54","1572557400 54","1572557700 54","1572558000 54","1572558300 54","1572558600 54","1572558900 54","1572559200 54","1572559500 54","1572559800 54","1572560100 53","1572560400 53","1572560700 53","1572561000 53","1572561300 53","1572561600 53","1572561900 53","1572562200 53","1572562500 53","1572562800 54","1572563100 53","1572563400 53","1572563700 53","1572564000 53","1572564300 53","1572564600 53","1572564900 53","1572565200 53","1572565500 54","1572565800 54","1572566100 53","1572566400 53","1572566700 54","1572567000 54","1572567300 54","1572567600 54","1572567900 53","1572568200 54","1572568500 53","1572568800 53","1572569100 53","1572569400 53","1572569700 53","1572570000 53","1572570300 53","1572570600 53","1572570900 53","1572571200 53","1572571500 53","1572571800 53","1572572100 53","1572572400 53","1572572700 54","1572573000 53","1572573300 53","1572573600 54","1572573900 54","1572574200 54","1572574500 54","1572574800 53","1572575100 53","1572575400 53","1572575700 53","1572576000 53","1572576300 54","1572576600 54","1572576900 54","1572577200 54","1572577500 54","1572577800 54","1572578100 54","1572578400 54","1572578700 54","1572579000 54","1572579300 54","1572579600 54","1572579900 54","1572580200 54","1572580500 54","1572580800 54","1572581100 53","1572581400 53","1572581700 53","1572582000 54","1572582300 54","1572582600 54","1572582900 54","1572583200 54","1572583500 54","1572583800 54","1572584100 53","1572584400 53","1572584700 53","1572585000 53","1572585300 53","1572585600 53","1572585900 53","1572586200 53","1572586500 53","1572586800 53","1572587100 53","1572587400 53","1572587700 53","1572588000 53","1572588300 53","1572588600 53","1572588900 53","1572589200 53","1572589500 53","1572589800 53","1572590100 53","1572590400 53","1572590700 53","1572591000 53","1572591300 53","1572591600 53","1572591900 52","1572592200 53","1572592500 53","1572592800 53","1572593100 53","1572593400 52","1572594000 52","1572594300 52","1572594600 52","1572594900 52","1572595200 52","1572595500 52","1572595800 52","1572596100 52","1572596400 52","1572596700 52","1572597000 52","1572597300 52","1572597600 52","1572597900 52","1572598200 52","1572598500 52","1572598800 52","1572599100 52","1572599400 52","1572599700 52","1572600000 52","1572600300 51","1572600600 51","1572600900 51","1572601200 51","1572601500 51","1572601800 51","1572602100 51","1572602400 51","1572602700 51","1572603000 51","1572603300 51","1572603600 51","1572603900 51","1572604200 51","1572604500 51","1572604800 51","1572605100 51","1572605400 51","1572605700 51","1572606000 51","1572606300 51","1572606600 51","1572606900 51","1572607200 51","1572607500 51","1572607800 50","1572608100 50","1572608400 51","1572608700 51","1572609000 51","1572609300 51","1572609600 51","1572609900 51","1572610200 50","1572610500 51","1572610800 51","1572611100 50","1572611400 50","1572611700 50","1572612000 50","1572612300 50","1572612600 50","1572612900 50","1572613200 50","1572613500 50","1572613800 50","1572614100 50","1572614400 50","1572614700 50","1572615000 50","1572615300 50","1572615600 50","1572615900 50","1572616200 50","1572616500 50","1572616800 50","1572617100 50","1572617400 50","1572617700 50","1572618000 50","1572618300 50","1572618600 50","1572618900 50","1572619200 50","1572619500 50","1572619800 50","1572620100 50","1572620400 50","1572620700 50","1572621000 50","1572621300 50","1572621600 50","1572621900 50","1572622200 50","1572622500 50","1572622800 50","1572623100 50","1572623400 50","1572623700 50","1572624000 50","1572624300 50","1572624600 51","1572624900 50","1572625200 51","1572625500 50","1572625800 50","1572626100 50","1572626400 50","1572626700 50","1572627000 50","1572627300 50","1572627600 51","1572627900 51","1572628200 50","1572628500 50","1572628800 51","1572629100 50","1572629400 51","1572629700 50","1572630000 50","1572630300 50","1572630600 51","1572630900 51","1572631200 50","1572631500 50","1572631800 51","1572632100 51","1572632400 50","1572632700 50","1572633000 51","1572633300 50","1572633600 50","1572633900 50","1572634200 50","1572634500 50","1572634800 50","1572635100 50","1572635400 50","1572635700 50","1572636000 50","1572636300 50","1572636600 50","1572636900 50","1572637200 50","1572637500 50","1572637800 50","1572638100 50","1572638400 50","1572638700 50","1572639000 50","1572639300 50","1572639600 50","1572639900 50","1572640200 50","1572640500 50","1572640800 50","1572641100 50","1572641400 50","1572641700 50","1572642000 49","1572642300 49","1572642600 49","1572642900 49","1572643200 49","1572643500 49","1572643800 49","1572644100 49","1572644400 49","1572644700 49","1572645000 49","1572645300 49","1572645600 49","1572645900 49","1572646200 49","1572646500 49","1572646800 49","1572647100 49","1572647400 49","1572647700 49","1572648000 49","1572648300 49","1572648600 49","1572648900 49","1572649200 49","1572649500 49","1572649800 49","1572650100 49","1572650400 49","1572650700 49","1572651000 49","1572651300 49","1572651600 49","1572651900 48","1572652200 49","1572652500 49","1572652800 49","1572653100 49","1572653400 49","1572653700 48","1572654000 49","1572654300 48","1572654600 49","1572654900 49","1572655200 48","1572655500 49","1572655800 48","1572656100 49","1572656400 48","1572656700 48","1572657000 48","1572657300 48","1572657600 48","1572657900 48","1572658200 48","1572658500 48","1572658800 48","1572659100 48","1572659400 48","1572659700 48","1572660000 48","1572660300 48","1572660600 49","1572660900 48","1572661200 49","1572661500 48","1572661800 48","1572662100 48","1572662400 48","1572662700 48","1572663000 48","1572663300 48","1572663600 48","1572663900 48","1572664200 48","1572664500 48","1572664800 48","1572665100 48","1572665400 48","1572665700 48","1572666000 48","1572666300 48","1572666600 48","1572666900 48","1572667200 47","1572667500 47","1572667800 47","1572668100 48","1572668400 47","1572668700 47","1572669000 47","1572669300 47","1572669600 47","1572669900 47","1572670200 47","1572670500 47","1572670800 47","1572671100 47","1572671400 47","1572671700 47","1572672000 47","1572672300 47","1572672600 46","1572672900 46","1572673200 47","1572673500 47","1572673800 46","1572674100 46","1572674400 46","1572674700 46","1572675000 46","1572675300 46","1572675600 46","1572675900 46","1572676200 46","1572676500 46","1572676800 46","1572677100 46","1572677400 46","1572677700 46","1572678000 46","1572678300 46","1572678600 46","1572678900 46","1572679200 46","1572679500 46","1572679800 47","1572680400 46","1572680700 47","1572681000 47","1572681300 47","1572681600 47","1572681900 47","1572682200 47","1572682500 47","1572682800 47","1572683100 47","1572683400 47","1572683700 47","1572684000 47","1572684300 47","1572684600 47","1572684900 47","1572685200 47","1572685500 47","1572685800 47","1572686100 47","1572686400 47","1572686700 47","1572687000 47","1572687300 47","1572687600 47","1572687900 47","1572688200 47","1572688500 47","1572688800 47","1572689100 47","1572689400 47","1572689700 47","1572690000 47","1572690300 47","1572690600 47","1572690900 47","1572691200 47","1572691500 47","1572691800 47","1572692100 47","1572692400 47","1572692700 47","1572693000 47","1572693300 47","1572693600 47","1572693900 47","1572694200 47","1572694500 47","1572694800 47","1572695100 47","1572695400 47","1572695700 47","1572696000 47","1572696300 47","1572696600 47","1572696900 47","1572697200 47","1572697500 47","1572697800 47","1572698100 47","1572698400 47","1572698700 47","1572699000 47","1572699300 47","1572699600 46","1572699900 46","1572700200 46","1572700500 47","1572700800 47","1572701100 47","1572701400 47","1572701700 47","1572702000 46","1572702300 46","1572702600 46","1572702900 47","1572703200 46","1572703500 47","1572703800 47","1572704100 47","1572704400 47","1572704700 47","1572705000 47","1572705300 47","1572705600 47","1572705900 47","1572706200 46","1572706500 47","1572706800 47","1572707100 47","1572707400 47","1572707700 47","1572708000 47","1572708300 47","1572708600 47","1572708900 47","1572709200 47","1572709500 47","1572709800 47","1572710100 47","1572710400 47","1572710700 47","1572711000 47","1572711300 47","1572711600 47","1572711900 47","1572712200 47","1572712500 47","1572712800 47","1572713100 47","1572713400 47","1572713700 47","1572714000 48","1572714300 48","1572714600 48","1572714900 48","1572715200 47","1572715500 48","1572715800 48","1572716100 48","1572716400 48","1572716700 48","1572717000 48","1572717300 48","1572717600 48","1572717900 48","1572718200 48","1572718500 48","1572718800 48","1572719100 48","1572719400 48","1572719700 48","1572720000 48","1572720300 48","1572720600 48","1572720900 48","1572721200 48","1572721500 48","1572721800 48","1572722100 48","1572722400 48","1572722700 48","1572723000 48","1572723300 48","1572723600 48","1572723900 48","1572724200 48","1572724500 48","1572724800 48","1572725100 48","1572725400 48","1572725700 48","1572726000 48","1572726300 48","1572726600 48","1572726900 48","1572727200 48","1572727500 48","1572727800 48","1572728100 48","1572728400 48","1572728700 48","1572729000 48","1572729300 48","1572729600 48","1572729900 48","1572730200 48","1572730500 48","1572730800 48","1572731100 48","1572731400 48","1572731700 48","1572732000 48","1572732300 48","1572732600 48","1572732900 48","1572733200 48","1572733500 48","1572733800 48","1572734100 47","1572734400 48","1572734700 47","1572735000 48","1572735300 48","1572735600 48","1572735900 47","1572736200 48","1572736500 47","1572736800 47","1572737100 47","1572737400 47","1572737700 48","1572738000 47","1572738300 47","1572738600 47","1572738900 47","1572739200 47","1572739500 47","1572739800 47","1572740100 47","1572740400 47","1572740700 47","1572741000 47","1572741300 47","1572741600 48","1572741900 48","1572742200 48","1572742500 48","1572742800 47","1572743100 48","1572743400 48","1572743700 47","1572744000 48","1572744300 47","1572744600 47","1572744900 47","1572745200 48","1572745500 47","1572745800 47","1572746100 47","1572746400 47","1572746700 47","1572747000 47","1572747300 47","1572747600 47","1572747900 48","1572748200 48","1572748500 48","1572748800 48","1572749100 48","1572749400 48","1572749700 48","1572750000 48","1572750300 48","1572750600 48","1572750900 48","1572751200 48","1572751500 48","1572751800 48","1572752100 48","1572752400 48","1572752700 48","1572753000 48","1572753300 48","1572753600 48","1572753900 48","1572754200 48","1572754500 48","1572754800 48","1572755100 48","1572755400 48","1572755700 48","1572756000 48","1572756300 48","1572756600 48","1572756900 48","1572757200 48","1572757500 48","1572757800 48","1572758100 48","1572758400 48","1572758700 48","1572759000 48","1572759300 48","1572759600 48","1572759900 48","1572760200 48","1572760500 48","1572760800 48","1572761100 48","1572761400 48","1572761700 48","1572762000 48","1572762300 48","1572762600 48","1572762900 48","1572763200 48","1572763500 48","1572763800 49","1572764100 49","1572764400 48","1572764700 48","1572765000 48","1572765300 48","1572765600 48","1572765900 48","1572766200 48","1572766800 48","1572767100 48","1572767400 48","1572767700 48","1572768000 48","1572768300 48","1572768600 48","1572768900 48","1572769200 48","1572769500 48","1572769800 48","1572770100 48","1572770400 48","1572770700 48","1572771000 48","1572771300 48","1572771600 48","1572771900 48","1572772200 48","1572772500 48","1572772800 48","1572773100 48","1572773400 48","1572773700 48","1572774000 48","1572774300 48","1572774600 48","1572774900 48","1572775200 48","1572775500 48","1572775800 48","1572776100 48","1572776400 48","1572776700 48","1572777000 48","1572777300 48","1572777600 48","1572777900 48","1572778200 48","1572778500 48","1572778800 48","1572779100 48","1572779400 48","1572779700 48","1572780000 48","1572780300 48","1572780600 48","1572780900 48","1572781200 48","1572781500 48","1572781800 49","1572782100 48","1572782400 48","1572782700 48","1572783000 48","1572783300 48","1572783600 48","1572783900 49","1572784200 48","1572784500 49","1572784800 48","1572785100 48","1572785400 48","1572785700 48","1572786000 48","1572786300 49","1572786600 49","1572786900 48","1572787200 49","1572787500 48","1572787800 49","1572788100 48","1572788400 49","1572788700 49","1572789000 49","1572789300 49","1572789600 49","1572789900 49","1572790200 48","1572790500 49","1572790800 49","1572791100 49","1572791400 49","1572791700 49","1572792000 49","1572792300 49","1572792600 49","1572792900 49","1572793200 49","1572793500 49","1572793800 49","1572794100 49","1572794400 50","1572794700 50","1572795000 50","1572795300 50","1572795600 50","1572795900 50","1572796200 50","1572796500 50","1572796800 50","1572797100 50","1572797400 50","1572797700 50","1572798000 50","1572798300 50","1572798600 50","1572798900 50","1572799200 50","1572799500 50","1572799800 50","1572800100 50","1572800400 50","1572800700 51","1572801000 50","1572801300 51","1572801600 51","1572801900 51","1572802200 51","1572802500 50","1572802800 50","1572803100 50","1572803400 50","1572803700 50","1572804000 50","1572804300 50","1572804600 50","1572804900 50","1572805200 50","1572805500 50","1572805800 50","1572806100 50","1572806400 50","1572806700 50","1572807000 50","1572807300 50","1572807600 51","1572807900 51","1572808200 50","1572808500 51","1572808800 51","1572809100 51","1572809400 51","1572809700 51","1572810000 51","1572810300 51","1572810600 51","1572810900 51","1572811200 51","1572811500 50","1572811800 50","1572812100 50","1572812400 50","1572812700 51","1572813000 51","1572813300 51","1572813600 51","1572813900 51","1572814200 50","1572814500 50","1572814800 50","1572815100 50","1572815400 50","1572815700 50","1572816000 50","1572816300 49","1572816600 49","1572816900 49","1572817200 50","1572817500 49","1572817800 49","1572818100 49","1572818400 49","1572818700 49","1572819000 49","1572819300 49","1572819600 49","1572819900 49","1572820200 49","1572820500 49","1572820800 49","1572821100 49","1572821400 49","1572821700 49","1572822000 49","1572822300 49","1572822600 49","1572822900 49","1572823200 49","1572823500 49","1572823800 49","1572824100 49","1572824400 49","1572824700 49","1572825000 49","1572825300 49","1572825600 49","1572825900 49","1572826200 49","1572826500 49","1572826800 49","1572827100 49","1572827400 48","1572827700 49","1572828000 49","1572828300 49","1572828600 49","1572828900 49","1572829200 49","1572829500 49","1572829800 49","1572830100 49","1572830400 49","1572830700 48","1572831000 48","1572831300 48","1572831600 48","1572831900 48","1572832200 48","1572832500 48","1572832800 48","1572833100 48","1572833400 48","1572833700 48","1572834000 48","1572834300 48","1572834600 48","1572834900 48","1572835200 48","1572835500 48","1572835800 48","1572836100 48","1572836400 48","1572836700 48","1572837000 48","1572837300 47","1572837600 47","1572837900 48","1572838200 48","1572838500 47","1572838800 47","1572839100 47","1572839400 48","1572839700 47","1572840000 47","1572840300 47","1572840600 47","1572840900 47","1572841200 47","1572841500 47","1572841800 47","1572842100 47","1572842400 47","1572842700 47","1572843000 47","1572843300 47","1572843600 47","1572843900 47","1572844200 47","1572844500 47","1572844800 47","1572845100 47","1572845400 47","1572845700 47","1572846000 47","1572846300 47","1572846600 47","1572846900 47","1572847200 47","1572847500 47","1572847800 47","1572848100 47","1572848400 47","1572848700 46","1572849000 47","1572849300 47","1572849600 47","1572849900 47","1572850200 46","1572850500 46","1572850800 46","1572851100 47","1572851400 46","1572851700 46","1572852000 47","1572852300 47","1572852600 47","1572853200 46","1572853500 46","1572853800 46","1572854100 46","1572854400 46","1572854700 46","1572855000 46","1572855300 46","1572855600 46","1572855900 46","1572856200 46","1572856500 46","1572856800 46","1572857100 46","1572857400 46","1572857700 46","1572858000 46","1572858300 46","1572858600 46","1572858900 46","1572859200 46","1572859500 46","1572859800 46","1572860100 46","1572860400 46","1572860700 46","1572861000 46","1572861300 46","1572861600 46","1572861900 46","1572862200 46","1572862500 46","1572862800 46","1572863100 46","1572863400 46","1572863700 46","1572864000 46","1572864300 46","1572864600 45","1572864900 46","1572865200 46","1572865500 45","1572865800 45","1572866100 45","1572866400 46","1572866700 45","1572867000 45","1572867300 46","1572867600 45","1572867900 45","1572868200 45","1572868500 45","1572868800 45","1572869100 46","1572869400 46","1572869700 46","1572870000 46","1572870300 46","1572870600 46","1572870900 46","1572871200 46","1572871500 46","1572871800 46","1572872100 46","1572872400 46","1572872700 46","1572873000 46","1572873300 46","1572873600 46","1572873900 46","1572874200 46","1572874500 46","1572874800 46","1572875100 46","1572875400 46","1572875700 46","1572876000 47","1572876300 46","1572876600 47","1572876900 47","1572877200 47","1572877500 47","1572877800 47","1572878100 47","1572878400 47","1572878700 47","1572879000 47","1572879300 47","1572879600 47","1572879900 47","1572880200 47","1572880500 47","1572880800 47","1572881100 47","1572881400 47","1572881700 47","1572882000 47","1572882300 47","1572882600 48","1572882900 47","1572883200 48","1572883500 48","1572883800 48","1572884100 47","1572884400 48","1572884700 48","1572885000 47","1572885300 48","1572885600 48","1572885900 47","1572886200 47","1572886500 47","1572886800 47","1572887100 47","1572887400 47","1572887700 47","1572888000 47","1572888300 47","1572888600 47","1572888900 47","1572889200 47","1572889500 47","1572889800 47","1572890100 47","1572890400 47","1572890700 48","1572891000 48","1572891300 48","1572891600 48","1572891900 48","1572892200 48","1572892500 48","1572892800 48","1572893100 48","1572893400 48","1572893700 48","1572894000 49","1572894300 49","1572894600 49","1572894900 49","1572895200 49","1572895500 49","1572895800 49","1572896100 49","1572896400 49","1572896700 49","1572897000 49","1572897300 49","1572897600 49","1572897900 49","1572898200 49","1572898500 49","1572898800 49","1572899100 49","1572899400 49","1572899700 49","1572900000 49","1572900300 49","1572900600 49","1572900900 50","1572901200 50","1572901500 50","1572901800 49","1572902100 49","1572902400 49","1572902700 50","1572903000 50","1572903300 50","1572903600 50","1572903900 50","1572904200 50","1572904500 50","1572904800 50","1572905100 50","1572905400 49","1572905700 49","1572906000 50","1572906300 49","1572906600 49","1572906900 49","1572907200 50","1572907500 49","1572907800 50","1572908100 50","1572908400 49","1572908700 50","1572909000 50","1572909300 50","1572909600 49","1572909900 49","1572910200 50","1572910500 50","1572910800 50","1572911100 50","1572911400 50","1572911700 50","1572912000 50","1572912300 50","1572912600 50","1572912900 50","1572913200 50","1572913500 50","1572913800 50","1572914100 50","1572914400 50","1572914700 50","1572915000 50","1572915300 50","1572915600 50","1572915900 50","1572916200 50","1572916500 50","1572916800 50","1572917100 50","1572917400 50","1572917700 50","1572918000 50","1572918300 50","1572918600 50","1572918900 50","1572919200 50","1572919500 50","1572919800 50","1572920100 51","1572920400 51","1572920700 50","1572921000 50","1572921300 50","1572921600 50","1572921900 50","1572922200 50","1572922500 50","1572922800 50","1572923100 50","1572923400 51","1572923700 50","1572924000 50","1572924300 51","1572924600 50","1572924900 51","1572925200 50","1572925500 51","1572925800 50","1572926100 51","1572926400 51","1572926700 51","1572927000 51","1572927300 50","1572927600 50","1572927900 51","1572928200 51","1572928500 50","1572928800 51","1572929100 51","1572929400 51","1572929700 50","1572930000 51","1572930300 51","1572930600 51","1572930900 50","1572931200 50","1572931500 51","1572931800 50","1572932100 50","1572932400 50","1572932700 50","1572933000 50","1572933300 51","1572933600 51","1572933900 51","1572934200 51","1572934500 51","1572934800 50","1572935100 51","1572935400 51","1572935700 51","1572936000 51","1572936300 51","1572936600 51","1572936900 51","1572937200 51","1572937500 51","1572937800 51","1572938100 51","1572938400 51","1572938700 52","1572939000 52","1572939600 52","1572939900 52","1572940200 52","1572940500 52","1572940800 51","1572941100 52","1572941400 52","1572941700 52","1572942000 52","1572942300 52","1572942600 52","1572942900 52","1572943200 52","1572943500 52","1572943800 52","1572944100 52","1572944400 52","1572944700 52","1572945000 52","1572945300 52","1572945600 52","1572945900 52","1572946200 52","1572946500 52","1572946800 52","1572947100 52","1572947400 52","1572947700 52","1572948000 52","1572948300 52","1572948600 52","1572948900 52","1572949200 52","1572949500 52","1572949800 52","1572950100 52","1572950400 52","1572950700 52","1572951000 52","1572951300 52","1572951600 52","1572951900 52","1572952200 52","1572952500 52","1572952800 52","1572953100 52","1572953400 52","1572953700 52","1572954000 52","1572954300 52","1572954600 52","1572954900 52","1572955200 52","1572955500 52","1572955800 52","1572956100 52","1572956400 52","1572956700 52","1572957000 52","1572957300 52","1572957600 52","1572957900 52","1572958200 52","1572958500 52","1572958800 52","1572959100 52","1572959400 52","1572959700 52","1572960000 52","1572960300 52","1572960600 52","1572960900 52","1572961200 52","1572961500 52","1572961800 52","1572962100 52","1572962400 52","1572962700 52","1572963000 52","1572963300 52","1572963600 52","1572963900 52","1572964200 52","1572964500 52","1572964800 52","1572965100 52","1572965400 52","1572965700 52","1572966000 52","1572966300 52","1572966600 52","1572966900 52","1572967200 52","1572967500 52","1572967800 52","1572968100 52","1572968400 52","1572968700 52","1572969000 52","1572969300 52","1572969600 52","1572969900 53","1572970200 53","1572970500 53","1572970800 53","1572971100 53","1572971400 53","1572971700 53","1572972000 53","1572972300 53","1572972600 52","1572972900 53","1572973200 53","1572973500 53","1572973800 53","1572974100 52","1572974400 53","1572974700 53","1572975000 53","1572975300 53","1572975600 53","1572975900 52","1572976200 52","1572976500 52","1572976800 51","1572977100 52","1572977400 52","1572977700 52","1572978000 52","1572978300 52","1572978600 52","1572978900 52","1572979200 52","1572979500 52","1572979800 52","1572980100 52","1572980400 52","1572980700 52","1572981000 52","1572981300 52","1572981600 52","1572981900 52","1572982200 52","1572982500 52","1572982800 52","1572983100 52","1572983400 52","1572983700 52","1572984000 52","1572984300 52","1572984600 52","1572984900 52","1572985200 52","1572985500 53","1572985800 52","1572986100 52","1572986400 52","1572986700 52","1572987000 52","1572987300 52","1572987600 52","1572987900 52","1572988200 52","1572988500 52","1572988800 52","1572989100 52","1572989400 52","1572989700 52","1572990000 52","1572990300 52","1572990600 52","1572990900 52","1572991200 52","1572991500 52","1572991800 52","1572992100 52","1572992400 52","1572992700 52","1572993000 52","1572993300 51","1572993600 51","1572993900 51","1572994200 51","1572994500 51","1572994800 51","1572995100 51","1572995400 51","1572995700 51","1572996000 51","1572996300 51","1572996600 50","1572996900 51","1572997200 51","1572997500 50","1572997800 50","1572998100 51","1572998400 50","1572998700 50","1572999000 50","1572999300 50","1572999600 50","1572999900 50","1573000200 50","1573000500 50","1573000800 51","1573001100 50","1573001400 50","1573001700 50","1573002000 50","1573002300 50","1573002600 51","1573002900 50","1573003200 50","1573003500 50","1573003800 50","1573004100 50","1573004400 50","1573004700 50","1573005000 50","1573005300 50","1573005600 51","1573005900 50","1573006200 50","1573006500 50","1573006800 50","1573007100 50","1573007400 50","1573007700 50","1573008000 50","1573008300 50","1573008600 50","1573008900 49","1573009200 50","1573009500 49","1573009800 50","1573010100 50","1573010400 50","1573010700 49","1573011000 49","1573011300 50","1573011600 49","1573011900 49","1573012200 49","1573012500 49","1573012800 49","1573013100 49","1573013400 49","1573013700 49","1573014000 48","1573014300 49","1573014600 48","1573014900 49","1573015200 49","1573015500 48","1573015800 49","1573016100 48","1573016400 48","1573016700 48","1573017000 48","1573017300 48","1573017600 48","1573017900 48","1573018200 48","1573018500 48","1573018800 48","1573019100 48","1573019400 48","1573019700 48","1573020000 48","1573020300 48","1573020600 48","1573020900 48","1573021200 48","1573021500 48","1573021800 48","1573022100 48","1573022400 48","1573022700 48","1573023000 48","1573023300 48","1573023600 48","1573023900 48","1573024200 48","1573024500 48","1573024800 48","1573025100 48","1573025400 48","1573026000 48","1573026300 48","1573026600 48","1573026900 48","1573027200 48","1573027500 48","1573027800 48","1573028100 48","1573028400 48","1573028700 48","1573029000 48","1573029300 48","1573029600 48","1573029900 48","1573030200 48","1573030500 48","1573030800 48","1573031100 48","1573031400 47","1573031700 47","1573032000 47","1573032300 47","1573032600 47","1573032900 47","1573033200 47","1573033500 47","1573033800 47","1573034100 47","1573034400 47","1573034700 47","1573035000 47","1573035300 47","1573035600 47","1573035900 47","1573036200 47","1573036500 47","1573036800 47","1573037100 47","1573037400 47","1573037700 47","1573038000 47","1573038300 47","1573038600 47","1573038900 47","1573039200 47","1573039500 47","1573039800 47","1573040100 47","1573040400 47","1573040700 47","1573041000 47","1573041300 47","1573041600 47","1573041900 47","1573042200 47","1573042500 47","1573042800 47","1573043100 47","1573043400 46","1573043700 47","1573044000 47","1573044300 46","1573044600 46","1573044900 46","1573045200 47","1573045500 47","1573045800 47","1573046100 47","1573046400 47","1573046700 47","1573047000 47","1573047300 47","1573047600 47","1573047900 47","1573048200 47","1573048500 47","1573048800 47","1573049100 47","1573049400 47","1573049700 47","1573050000 47","1573050300 48","1573050600 48","1573050900 47","1573051200 48","1573051500 47","1573051800 48","1573052100 48","1573052400 48","1573052700 48","1573053000 48","1573053300 48","1573053600 48","1573053900 48","1573054200 48","1573054500 48","1573054800 48","1573055100 49","1573055400 48","1573055700 48","1573056000 48","1573056300 48","1573056600 48","1573056900 49","1573057200 49","1573057500 49","1573057800 49","1573058100 49","1573058400 49","1573058700 49","1573059000 49","1573059300 49","1573059600 50","1573059900 50","1573060200 50","1573060500 49","1573060800 50","1573061100 50","1573061400 49","1573061700 49","1573062000 49","1573062300 50","1573062600 49","1573062900 50","1573063200 50","1573063500 50","1573063800 50","1573064100 50","1573064400 50","1573064700 50","1573065000 50","1573065300 50","1573065600 50","1573065900 50","1573066200 50","1573066500 50","1573066800 50","1573067100 50","1573067400 50","1573067700 50","1573068000 50","1573068300 50","1573068600 50","1573068900 50","1573069200 50","1573069500 50","1573069800 50","1573070100 50","1573070400 50","1573070700 50","1573071000 50","1573071300 50","1573071600 50","1573071900 50","1573072200 50","1573072500 50","1573072800 50","1573073100 50","1573073400 50","1573073700 50","1573074000 50","1573074300 50","1573074600 49","1573074900 50","1573075200 50","1573075500 50","1573075800 49","1573076100 50","1573076400 50","1573076700 49","1573077000 49","1573077300 49","1573077600 49","1573077900 49","1573078200 49","1573078500 49","1573078800 49","1573079100 49","1573079400 49","1573079700 49","1573080000 49","1573080300 49","1573080600 49","1573080900 49","1573081200 49","1573081500 49","1573081800 49","1573082100 49","1573082400 49","1573082700 49","1573083000 49","1573083300 49","1573083600 49","1573083900 49","1573084200 49","1573084500 49","1573084800 49","1573085100 49","1573085400 49","1573085700 49","1573086000 49","1573086300 48","1573086600 49","1573086900 49","1573087200 49","1573087500 49","1573087800 49","1573088100 49","1573088400 48","1573088700 49","1573089000 49","1573089300 49","1573089600 49","1573089900 49","1573090200 49","1573090500 49","1573090800 49","1573091100 49","1573091400 49","1573091700 49","1573092000 49","1573092300 49","1573092600 49","1573092900 49","1573093200 49","1573093500 49","1573093800 49","1573094100 49","1573094400 49","1573094700 49","1573095000 49","1573095300 49","1573095600 49","1573095900 49","1573096200 49","1573096500 49","1573096800 49","1573097100 48","1573097400 49","1573097700 49","1573098000 48","1573098300 49","1573098600 48","1573098900 49","1573099200 48","1573099500 48","1573099800 48","1573100100 48","1573100400 48","1573100700 48","1573101000 48","1573101300 48","1573101600 48","1573101900 48","1573102200 48","1573102500 48","1573102800 48","1573103100 48","1573103400 48","1573103700 48","1573104000 48","1573104300 48","1573104600 48","1573104900 48","1573105200 48","1573105500 48","1573105800 48","1573106100 48","1573106400 48","1573106700 48","1573107000 48","1573107300 48","1573107600 48","1573107900 48","1573108200 48","1573108500 48","1573108800 48","1573109100 48","1573109400 48","1573109700 48","1573110000 47","1573110300 48","1573110600 48","1573110900 48","1573111200 48","1573111500 48","1573111800 48","1573112400 48","1573112700 47","1573113000 48","1573113300 48","1573113600 48","1573113900 47","1573114200 48","1573114500 48","1573114800 48","1573115100 48","1573115400 48","1573115700 48","1573116000 48","1573116300 47","1573116600 48","1573116900 48","1573117200 47","1573117500 48","1573117800 48","1573118100 47","1573118400 48","1573118700 47","1573119000 47","1573119300 47","1573119600 48","1573119900 48","1573120200 47","1573120500 48","1573120800 47","1573121100 47","1573121400 47","1573121700 47","1573122000 47","1573122300 47","1573122600 47","1573122900 47","1573123200 47","1573123500 47","1573123800 47","1573124100 47","1573124400 47","1573124700 47","1573125000 47","1573125300 47","1573125600 47","1573125900 47","1573126200 47","1573126500 47","1573126800 47","1573127100 47","1573127400 47","1573127700 47","1573128000 47","1573128300 46","1573128600 46","1573128900 47","1573129200 47","1573129500 47","1573129800 47","1573130100 47","1573130400 46","1573130700 47","1573131000 47","1573131300 47","1573131600 47","1573131900 47","1573132200 47","1573132500 47","1573132800 47","1573133100 47","1573133400 47","1573133700 47","1573134000 46","1573134300 47","1573134600 46","1573134900 46","1573135200 47","1573135500 47","1573135800 47","1573136100 47","1573136400 46","1573136700 47","1573137000 47","1573137300 47","1573137600 47","1573137900 47","1573138200 47","1573138500 47","1573138800 47","1573139100 47","1573139400 47","1573139700 47","1573140000 47","1573140300 47","1573140600 47","1573140900 47","1573141200 47","1573141500 47","1573141800 47","1573142100 47","1573142400 47","1573142700 47","1573143000 47","1573143300 47","1573143600 47","1573143900 47","1573144200 47","1573144500 47","1573144800 47","1573145100 47","1573145400 47","1573145700 47","1573146000 47","1573146300 47","1573146600 47","1573146900 47","1573147200 47","1573147500 47","1573147800 47","1573148100 47","1573148400 47","1573148700 47","1573149000 47","1573149300 47","1573149600 47","1573149900 47","1573150200 47","1573150500 47","1573150800 47","1573151100 47","1573151400 47","1573151700 47","1573152000 47","1573152300 47","1573152600 47","1573152900 47","1573153200 47","1573153500 47","1573153800 47","1573154100 47","1573154400 47","1573154700 47","1573155000 47","1573155300 47","1573155600 47","1573155900 47","1573156200 47","1573156500 47","1573156800 47","1573157100 47","1573157400 47","1573157700 47","1573158000 47","1573158300 47","1573158600 47","1573158900 47","1573159200 47","1573159500 47","1573159800 47","1573160100 47","1573160400 47","1573160700 47","1573161000 47","1573161300 47","1573161600 47","1573161900 47","1573162200 47","1573162500 47","1573162800 47","1573163100 47","1573163400 47","1573163700 46","1573164000 47","1573164300 47","1573164600 46","1573164900 46","1573165200 46","1573165500 46","1573165800 46","1573166100 46","1573166400 46","1573166700 46","1573167000 46","1573167300 46","1573167600 46","1573167900 46","1573168200 46","1573168500 46","1573168800 46","1573169100 46","1573169400 46","1573169700 46","1573170000 46","1573170300 46","1573170600 46","1573170900 46","1573171200 46","1573171500 46","1573171800 46","1573172100 46","1573172400 46","1573172700 46","1573173000 46","1573173300 46","1573173600 46","1573173900 45","1573174200 46","1573174500 46","1573174800 46","1573175100 46","1573175400 46","1573175700 45","1573176000 45","1573176300 45","1573176600 45","1573176900 46","1573177200 45","1573177500 45","1573177800 45","1573178100 45","1573178400 45","1573178700 45","1573179000 45","1573179300 45","1573179600 45","1573179900 45","1573180200 45","1573180500 45","1573180800 45","1573181100 45","1573181400 45","1573181700 45","1573182000 45","1573182300 45","1573182600 45","1573182900 45","1573183200 45","1573183500 45","1573183800 45","1573184100 45","1573184400 45","1573184700 45","1573185000 45","1573185300 45","1573185600 45","1573185900 45","1573186200 45","1573186500 45","1573186800 45","1573187100 45","1573187400 45","1573187700 45","1573188000 45","1573188300 45","1573188600 45","1573188900 45","1573189200 45","1573189500 45","1573189800 44","1573190100 45","1573190400 45","1573190700 45","1573191000 45","1573191300 45","1573191600 45","1573191900 44","1573192200 45","1573192500 45","1573192800 44","1573193100 44","1573193400 44","1573193700 44","1573194000 44","1573194300 45","1573194600 45","1573194900 45","1573195200 45","1573195500 44","1573195800 45","1573196100 44","1573196400 44","1573196700 44","1573197000 44","1573197300 44","1573197600 44","1573197900 44","1573198200 44","1573198800 44","1573199100 44","1573199400 44","1573199700 44","1573200000 44","1573200300 44","1573200600 44","1573200900 44","1573201200 44","1573201500 44","1573201800 44","1573202100 44","1573202400 44","1573202700 44","1573203000 44","1573203300 44","1573203600 44","1573203900 44","1573204200 44","1573204500 44","1573204800 44","1573205100 44","1573205400 44","1573205700 44","1573206000 44","1573206300 44","1573206600 44","1573206900 44","1573207200 44","1573207500 44","1573207800 44","1573208100 44","1573208400 44","1573208700 44","1573209000 44","1573209300 44","1573209600 44","1573209900 44","1573210200 44","1573210500 44","1573210800 44","1573211100 44","1573211400 44","1573211700 44","1573212000 44","1573212300 44","1573212600 44","1573212900 44","1573213200 44","1573213500 44","1573213800 44","1573214100 44","1573214400 43","1573214700 44","1573215000 44","1573215300 44","1573215600 43","1573215900 44","1573216200 44","1573216500 44","1573216800 44","1573217100 44","1573217400 44","1573217700 44","1573218000 44","1573218300 44","1573218600 44","1573218900 44","1573219200 44","1573219500 44","1573219800 44","1573220100 44","1573220400 44","1573220700 44","1573221000 44","1573221300 44","1573221600 44","1573221900 45","1573222200 45","1573222500 45","1573222800 45","1573223100 45","1573223400 45","1573223700 45","1573224000 45","1573224300 45","1573224600 45","1573224900 45","1573225200 45","1573225500 45","1573225800 45","1573226100 45","1573226400 45","1573226700 46","1573227000 45","1573227300 46","1573227600 45","1573227900 46","1573228200 46","1573228500 46","1573228800 46","1573229100 46","1573229400 46","1573229700 46","1573230000 45","1573230300 46","1573230600 46","1573230900 46","1573231200 46","1573231500 46","1573231800 46","1573232100 46","1573232400 46","1573232700 46","1573233000 46","1573233300 46","1573233600 46","1573233900 47","1573234200 47","1573234500 46","1573234800 46","1573235100 46","1573235400 47","1573235700 47","1573236000 47","1573236300 46","1573236600 47","1573236900 47","1573237200 46","1573237500 47","1573237800 47","1573238100 47","1573238400 47","1573238700 47","1573239000 46","1573239300 46","1573239600 46","1573239900 46","1573240200 47","1573240500 47","1573240800 47","1573241100 47","1573241400 47","1573241700 47","1573242000 47","1573242300 47","1573242600 47","1573242900 47","1573243200 47","1573243500 47","1573243800 47","1573244100 47","1573244400 47","1573244700 47","1573245000 47","1573245300 47","1573245600 46","1573245900 46","1573246200 46","1573246500 46","1573246800 46","1573247100 47","1573247400 46","1573247700 46","1573248000 46","1573248300 46","1573248600 46","1573248900 46","1573249200 46","1573249500 46","1573249800 46","1573250100 46","1573250400 46","1573250700 46","1573251000 46","1573251300 46","1573251600 46","1573251900 46","1573252200 46","1573252500 46","1573252800 46","1573253100 46","1573253400 46","1573253700 46","1573254000 46","1573254300 45","1573254600 45","1573254900 45","1573255200 45","1573255500 45","1573255800 45","1573256100 45","1573256400 45","1573256700 45","1573257000 45","1573257300 45","1573257600 45","1573257900 45","1573258200 45","1573258500 45","1573258800 45","1573259100 45","1573259400 45","1573259700 45","1573260000 45","1573260300 45","1573260600 45","1573260900 45","1573261200 45","1573261500 45","1573261800 45","1573262100 45","1573262400 45","1573262700 45","1573263000 45","1573263300 44","1573263600 44","1573263900 45","1573264200 45","1573264500 44","1573264800 45","1573265100 44","1573265400 44","1573265700 44","1573266000 44","1573266300 44","1573266600 44","1573266900 44","1573267200 44","1573267500 44","1573267800 44","1573268100 44","1573268400 44","1573268700 44","1573269000 44","1573269300 44","1573269600 44","1573269900 44","1573270200 44","1573270500 44","1573270800 44","1573271100 44","1573271400 43","1573271700 43","1573272000 44","1573272300 43","1573272600 43","1573272900 43","1573273200 43","1573273500 43","1573273800 43","1573274100 43","1573274400 43","1573274700 43","1573275000 43","1573275300 43","1573275600 43","1573275900 43","1573276200 43","1573276500 43","1573276800 43","1573277100 43","1573277400 42","1573277700 43","1573278000 43","1573278300 43","1573278600 42","1573278900 43","1573279200 42","1573279500 43","1573279800 43","1573280100 43","1573280400 43","1573280700 43","1573281000 42","1573281300 42","1573281600 42","1573281900 42","1573282200 42","1573282500 42","1573282800 42","1573283100 42","1573283400 42","1573283700 42","1573284000 42","1573284300 42","1573284600 42","1573285200 42","1573285500 42","1573285800 42","1573286100 42","1573286400 42","1573286700 42","1573287000 42","1573287300 42","1573287600 42","1573287900 42","1573288200 42","1573288500 42","1573288800 42","1573289100 42","1573289400 42","1573289700 42","1573290000 42","1573290300 42","1573290600 42","1573290900 42","1573291200 42","1573291500 42","1573291800 42","1573292100 42","1573292400 42","1573292700 41","1573293000 42","1573293300 42","1573293600 41","1573293900 42","1573294200 42","1573294500 42","1573294800 42","1573295100 42","1573295400 42","1573295700 42","1573296000 42","1573296300 42","1573296600 42","1573296900 42","1573297200 42","1573297500 42","1573297800 42","1573298100 42","1573298400 42","1573298700 42","1573299000 42","1573299300 42","1573299600 42","1573299900 42","1573300200 42","1573300500 42","1573300800 42","1573301100 42","1573301400 42","1573301700 42","1573302000 42","1573302300 42","1573302600 42","1573302900 42","1573303200 43","1573303500 43","1573303800 43","1573304100 43","1573304400 43","1573304700 43","1573305000 43","1573305300 43","1573305600 43","1573305900 43","1573306200 43","1573306500 43","1573306800 44","1573307100 44","1573307400 44","1573307700 43","1573308000 44","1573308300 44","1573308600 44","1573308900 44","1573309200 44","1573309500 44","1573309800 44","1573310100 45","1573310400 45","1573310700 45","1573311000 45","1573311300 45","1573311600 44","1573311900 45","1573312200 45","1573312500 45","1573312800 45","1573313100 46","1573313400 45","1573313700 45","1573314000 45","1573314300 46","1573314600 46","1573314900 46","1573315200 46","1573315500 46","1573315800 46","1573316100 46","1573316400 46","1573316700 46","1573317000 46","1573317300 46","1573317600 46","1573317900 46","1573318200 46","1573318500 46","1573318800 46","1573319100 46","1573319400 46","1573319700 46","1573320000 46","1573320300 46","1573320600 46","1573320900 46","1573321200 47","1573321500 47","1573321800 47","1573322100 46","1573322400 46","1573322700 47","1573323000 47","1573323300 47","1573323600 47","1573323900 47","1573324200 47","1573324500 46","1573324800 47","1573325100 47","1573325400 47","1573325700 47","1573326000 47","1573326300 47","1573326600 47","1573326900 47","1573327200 47","1573327500 47","1573327800 47","1573328100 47","1573328400 47","1573328700 47","1573329000 47","1573329300 47","1573329600 46","1573329900 46","1573330200 47","1573330500 46","1573330800 47","1573331100 47","1573331400 47","1573331700 47","1573332000 47","1573332300 47","1573332600 47","1573332900 47","1573333200 47","1573333500 47","1573333800 47","1573334100 47","1573334400 47","1573334700 47","1573335000 47","1573335300 47","1573335600 47","1573335900 47","1573336200 47","1573336500 47","1573336800 47","1573337100 47","1573337400 47","1573337700 47","1573338000 47","1573338300 47","1573338600 47","1573338900 47","1573339200 47","1573339500 47","1573339800 47","1573340100 47","1573340400 47","1573340700 47","1573341000 47","1573341300 47","1573341600 47","1573341900 47","1573342200 47","1573342500 47","1573342800 47","1573343100 47","1573343400 47","1573343700 47","1573344000 47","1573344300 47","1573344600 47","1573344900 47","1573345200 47","1573345500 47","1573345800 47","1573346100 47","1573346400 47","1573346700 47","1573347000 47","1573347300 47","1573347600 47","1573347900 47","1573348200 47","1573348500 47","1573348800 47","1573349100 47","1573349400 47","1573349700 47","1573350000 47","1573350300 47","1573350600 47","1573350900 47","1573351200 47","1573351500 47","1573351800 47","1573352100 47","1573352400 47","1573352700 47","1573353000 47","1573353300 47","1573353600 47","1573353900 47","1573354200 47","1573354500 47","1573354800 47","1573355100 47","1573355400 47","1573355700 47","1573356000 47","1573356300 47","1573356600 47","1573356900 47","1573357200 47","1573357500 47","1573357800 47","1573358100 47","1573358400 47","1573358700 48","1573359000 47","1573359300 47","1573359600 47","1573359900 47","1573360200 48","1573360500 48","1573360800 47","1573361100 48","1573361400 48","1573361700 48","1573362000 48","1573362300 47","1573362600 47","1573362900 48","1573363200 48","1573363500 48","1573363800 48","1573364100 48","1573364400 48","1573364700 48","1573365000 48","1573365300 48","1573365600 48","1573365900 48","1573366200 48","1573366500 48","1573366800 48","1573367100 48","1573367400 48","1573367700 48","1573368000 48","1573368300 48","1573368600 48","1573368900 48","1573369200 48","1573369500 48","1573369800 48","1573370100 48","1573370400 48","1573370700 48","1573371000 48","1573371600 48","1573371900 48","1573372200 48","1573372500 48","1573372800 48","1573373100 48","1573373400 48","1573373700 48","1573374000 48","1573374300 48","1573374600 48","1573374900 48","1573375200 48","1573375500 48","1573375800 49","1573376100 49","1573376400 48","1573376700 48","1573377000 49","1573377300 48","1573377600 49","1573377900 48","1573378200 48","1573378500 49","1573378800 49","1573379100 48","1573379400 48","1573379700 49","1573380000 48","1573380300 48","1573380600 48","1573380900 48","1573381200 48","1573381500 48","1573381800 48","1573382100 48","1573382400 48","1573382700 48","1573383000 48","1573383300 48","1573383600 48","1573383900 48","1573384200 48","1573384500 48","1573384800 48","1573385100 48","1573385400 48","1573385700 48","1573386000 49","1573386300 48","1573386600 48","1573386900 48","1573387200 48","1573387500 49","1573387800 48","1573388100 48","1573388400 48","1573388700 48","1573389000 49","1573389300 48","1573389600 48","1573389900 48","1573390200 48","1573390500 48","1573390800 48","1573391100 49","1573391400 48","1573391700 48","1573392000 48","1573392300 48","1573392600 48","1573392900 48","1573393200 48","1573393500 48","1573393800 48","1573394100 48","1573394400 49","1573394700 49","1573395000 49","1573395300 49","1573395600 49","1573395900 49","1573396200 49","1573396500 49","1573396800 49","1573397100 49","1573397400 49","1573397700 49","1573398000 49","1573398300 49","1573398600 49","1573398900 49","1573399200 49","1573399500 49","1573399800 49","1573400100 49","1573400400 49","1573400700 49","1573401000 49","1573401300 49","1573401600 49","1573401900 49","1573402200 49","1573402500 49","1573402800 49","1573403100 49","1573403400 49","1573403700 49","1573404000 49","1573404300 49","1573404600 49","1573404900 49","1573405200 49","1573405500 49","1573405800 49","1573406100 49","1573406400 50","1573406700 49","1573407000 49","1573407300 49","1573407600 49","1573407900 49","1573408200 49","1573408500 49","1573408800 49","1573409100 49","1573409400 49","1573409700 49","1573410000 49","1573410300 49","1573410600 49","1573410900 49","1573411200 49","1573411500 49","1573411800 46","1573412100 49","1573412400 49","1573412700 49","1573413000 49","1573413300 49","1573413600 50","1573413900 49","1573414200 49","1573414500 49","1573414800 50","1573415100 49","1573415400 50","1573415700 50","1573416000 50","1573416300 50","1573416600 50","1573416900 50","1573417200 50","1573417500 49","1573417800 49","1573418100 49","1573418400 49","1573418700 49","1573419000 49","1573419300 49","1573419600 49","1573419900 48","1573420200 48","1573420500 48","1573420800 48","1573421100 48","1573421400 48","1573421700 48","1573422000 48","1573422300 48","1573422600 48","1573422900 48","1573423200 48","1573423500 48","1573423800 48","1573424100 48","1573424400 48","1573424700 48","1573425000 48","1573425300 48","1573425600 48","1573425900 48","1573426200 48","1573426500 48","1573426800 48","1573427100 47","1573427400 47","1573427700 47","1573428000 47","1573428300 47","1573428600 47","1573428900 47","1573429200 47","1573429500 47","1573429800 47","1573430100 47","1573430400 47","1573430700 47","1573431000 47","1573431300 47","1573431600 47","1573431900 47","1573432200 47","1573432500 47","1573432800 47","1573433100 47","1573433400 46","1573433700 47","1573434000 47","1573434300 46","1573434600 46","1573434900 46","1573435200 46","1573435500 46","1573435800 46","1573436100 46","1573436400 46","1573436700 46","1573437000 46","1573437300 46","1573437600 46","1573437900 46","1573438200 46","1573438500 46","1573438800 46","1573439100 46","1573439400 46","1573439700 46","1573440000 46","1573440300 46","1573440600 46","1573440900 46","1573441200 45","1573441500 45","1573441800 45","1573442100 45","1573442400 45","1573442700 45","1573443000 45","1573443300 45","1573443600 45","1573443900 45","1573444200 45","1573444500 45","1573444800 45","1573445100 45","1573445400 45","1573445700 45","1573446000 45","1573446300 44","1573446600 45","1573446900 44","1573447200 44","1573447500 44","1573447800 44","1573448100 44","1573448400 44","1573448700 44","1573449000 44","1573449300 44","1573449600 44","1573449900 44","1573450200 44","1573450500 44","1573450800 44","1573451100 44","1573451400 44","1573451700 44","1573452000 44","1573452300 44","1573452600 44","1573452900 44","1573453200 44","1573453500 44","1573453800 44","1573454100 44","1573454400 44","1573454700 44","1573455000 44","1573455300 44","1573455600 44","1573455900 44","1573456200 44","1573456500 43","1573456800 43","1573457100 43","1573457400 43","1573458000 43","1573458300 43","1573458600 43","1573458900 43","1573459200 43","1573459500 43","1573459800 43","1573460100 43","1573460400 43","1573460700 43","1573461000 43","1573461300 43","1573461600 43","1573461900 43","1573462200 43","1573462500 43","1573462800 43","1573463100 43","1573463400 43","1573463700 43","1573464000 43","1573464300 43","1573464600 43","1573464900 43","1573465200 43","1573465500 43","1573465800 43","1573466100 43","1573466400 43","1573466700 43","1573467000 43","1573467300 43","1573467600 43","1573467900 43","1573468200 42","1573468500 43","1573468800 43","1573469100 43","1573469400 43","1573469700 43","1573470000 42","1573470300 43","1573470600 42","1573470900 42","1573471200 42","1573471500 42","1573471800 42","1573472100 42","1573472400 42","1573472700 42","1573473000 42","1573473300 42","1573473600 42","1573473900 42","1573474200 42","1573474500 42","1573474800 42","1573475100 42","1573475400 42","1573475700 42","1573476000 42","1573476300 42","1573476600 42","1573476900 42","1573477200 42","1573477500 42","1573477800 42","1573478100 42","1573478400 42","1573478700 43","1573479000 43","1573479300 42","1573479600 42","1573479900 43","1573480200 42","1573480500 43","1573480800 42","1573481100 43","1573481400 43","1573481700 43","1573482000 42","1573482300 43","1573482600 43","1573482900 43","1573483200 43","1573483500 43","1573483800 43","1573484100 43","1573484400 43","1573484700 43","1573485000 43","1573485300 43","1573485600 43","1573485900 43","1573486200 43","1573486500 43","1573486800 43","1573487100 43","1573487400 43","1573487700 43","1573488000 43","1573488300 43","1573488600 43","1573488900 43","1573489200 43","1573489500 43","1573489800 43","1573490100 43","1573490400 43","1573490700 43","1573491000 43","1573491300 44","1573491600 44","1573491900 44","1573492200 44","1573492500 44","1573492800 44","1573493100 44","1573493400 44","1573493700 44","1573494000 44","1573494300 44","1573494600 43","1573494900 44","1573495200 44","1573495500 44","1573495800 44","1573496100 44","1573496400 44","1573496700 44","1573497000 43","1573497300 44","1573497600 43","1573497900 44","1573498200 44","1573498500 44","1573498800 44","1573499100 44","1573499400 44","1573499700 44","1573500000 44","1573500300 44","1573500600 44","1573500900 44","1573501200 44","1573501500 44","1573501800 44","1573502100 44","1573502400 44","1573502700 43","1573503000 43","1573503300 43","1573503600 43","1573503900 44","1573504200 43","1573504500 43","1573504800 43","1573505100 43","1573505400 43","1573505700 43","1573506000 43","1573506300 43","1573506600 43","1573506900 43","1573507200 43","1573507500 43","1573507800 43","1573508100 42","1573508400 42","1573508700 42","1573509000 43","1573509300 42","1573509600 42","1573509900 43","1573510200 42","1573510500 42","1573510800 42","1573511100 42","1573511400 43","1573511700 42","1573512000 42","1573512300 42","1573512600 42","1573512900 42","1573513200 43","1573513500 42","1573513800 42","1573514100 42","1573514400 42","1573514700 42","1573515000 42","1573515300 42","1573515600 42","1573515900 42","1573516200 42","1573516500 42","1573516800 42","1573517100 42","1573517400 42","1573517700 42","1573518000 42","1573518300 42","1573518600 42","1573518900 43","1573519200 42","1573519500 42","1573519800 42","1573520100 42","1573520400 42","1573520700 43","1573521000 43","1573521300 43","1573521600 43","1573521900 43","1573522200 43","1573522500 43","1573522800 43","1573523100 43","1573523400 43","1573523700 43","1573524000 43","1573524300 43","1573524600 43","1573524900 43","1573525200 43","1573525500 43","1573525800 43","1573526100 43","1573526400 43","1573526700 43","1573527000 43","1573527300 42","1573527600 43","1573527900 43","1573528200 43","1573528500 43","1573528800 43","1573529100 43","1573529400 43","1573529700 43","1573530000 43","1573530300 43","1573530600 43","1573530900 42","1573531200 43","1573531500 43","1573531800 42","1573532100 43","1573532400 43","1573532700 43","1573533000 43","1573533300 43","1573533600 43","1573533900 43","1573534200 43","1573534500 43","1573534800 43","1573535100 43","1573535400 43","1573535700 43","1573536000 42","1573536300 43","1573536600 42","1573536900 43","1573537200 43","1573537500 43","1573537800 43","1573538100 43","1573538400 43","1573538700 43","1573539000 43","1573539300 43","1573539600 43","1573539900 43","1573540200 43","1573540500 43","1573540800 43","1573541100 43","1573541400 43","1573541700 43","1573542000 43","1573542300 43","1573542600 42","1573542900 43","1573543200 43","1573543500 43","1573543800 43","1573544400 43","1573544700 42","1573545000 42","1573545300 43","1573545600 42","1573545900 42","1573546200 42","1573546500 43","1573546800 43","1573547100 43","1573547400 43","1573547700 43","1573548000 42","1573548300 42","1573548600 42","1573548900 42","1573549200 43","1573549500 42","1573549800 43","1573550100 43","1573550400 42","1573550700 43","1573551000 43","1573551300 42","1573551600 42","1573551900 42","1573552200 42","1573552500 42","1573552800 42","1573553100 42","1573553400 42","1573553700 42","1573554000 42","1573554300 42","1573554600 42","1573554900 42","1573555200 42","1573555500 42","1573555800 42","1573556100 42","1573556400 42","1573556700 42","1573557000 42","1573557300 42","1573557600 42","1573557900 42","1573558200 42","1573558500 42","1573558800 42","1573559100 42","1573559400 42","1573559700 42","1573560000 42","1573560300 42","1573560600 42","1573560900 42","1573561200 42","1573561500 42","1573561800 42","1573562100 42","1573562400 42","1573562700 42","1573563000 42","1573563300 42","1573563600 42","1573563900 42","1573564200 42","1573564500 42","1573564800 42","1573565100 42","1573565400 42","1573565700 42","1573566000 42","1573566300 42","1573566600 42","1573566900 42","1573567200 42","1573567500 42","1573567800 42","1573568100 43","1573568400 43","1573568700 43","1573569000 43","1573569300 43","1573569600 42","1573569900 43","1573570200 43","1573570500 43","1573570800 43","1573571100 43","1573571400 43","1573571700 43","1573572000 43","1573572300 43","1573572600 43","1573572900 43","1573573200 43","1573573500 43","1573573800 43","1573574100 43","1573574400 43","1573574700 43","1573575000 43","1573575300 43","1573575600 43","1573575900 43","1573576200 43","1573576500 43","1573576800 43","1573577100 43","1573577400 43","1573577700 43","1573578000 43","1573578300 43","1573578600 44","1573578900 43","1573579200 43","1573579500 43","1573579800 43","1573580100 43","1573580400 43","1573580700 43","1573581000 43","1573581300 43","1573581600 43","1573581900 43","1573582200 43","1573582500 43","1573582800 43","1573583100 43","1573583400 43","1573583700 43","1573584000 43","1573584300 43","1573584600 43","1573584900 43","1573585200 43","1573585500 43","1573585800 43","1573586100 43","1573586400 43","1573586700 43","1573587000 43","1573587300 43","1573587600 43","1573587900 43","1573588200 43","1573588500 43","1573588800 43","1573589100 43","1573589400 43","1573589700 43","1573590000 43","1573590300 43","1573590600 43","1573590900 43","1573591200 43","1573591500 43","1573591800 43","1573592100 42","1573592400 42","1573592700 42","1573593000 42","1573593300 42","1573593600 42","1573593900 42","1573594200 42","1573594500 42","1573594800 42","1573595100 42","1573595400 42","1573595700 42","1573596000 42","1573596300 42","1573596600 42","1573596900 42","1573597200 42","1573597500 42","1573597800 41","1573598100 41","1573598400 41","1573598700 41","1573599000 41","1573599300 41","1573599600 41","1573599900 41","1573600200 41","1573600500 41","1573600800 41","1573601100 41","1573601400 41","1573601700 41","1573602000 41","1573602300 41","1573602600 41","1573602900 41","1573603200 41","1573603500 41","1573603800 41","1573604100 41","1573604400 41","1573604700 41","1573605000 41","1573605300 41","1573605600 41","1573605900 40","1573606200 40","1573606500 40","1573606800 41","1573607100 41","1573607400 41","1573607700 40","1573608000 40","1573608300 40","1573608600 40","1573608900 40","1573609200 40","1573609500 40","1573609800 40","1573610100 40","1573610400 40","1573610700 40","1573611000 41","1573611300 40","1573611600 40","1573611900 40","1573612200 40","1573612500 40","1573612800 40","1573613100 40","1573613400 40","1573613700 40","1573614000 40","1573614300 40","1573614600 40","1573614900 40","1573615200 40","1573615500 40","1573615800 40","1573616100 40","1573616400 40","1573616700 40","1573617000 40","1573617300 40","1573617600 40","1573617900 40","1573618200 40","1573618500 40","1573618800 40","1573619100 40","1573619400 40","1573619700 40","1573620000 40","1573620300 39","1573620600 40","1573620900 40","1573621200 40","1573621500 40","1573621800 40","1573622100 40","1573622400 40","1573622700 39","1573623000 39","1573623300 40","1573623600 39","1573623900 39","1573624200 39","1573624500 39","1573624800 39","1573625100 39","1573625400 39","1573625700 39","1573626000 39","1573626300 39","1573626600 39","1573626900 39","1573627200 39","1573627500 38","1573627800 38","1573628100 38","1573628400 39","1573628700 38","1573629000 39","1573629300 39","1573629600 38","1573629900 38","1573630200 38","1573630800 38","1573631100 38","1573631400 38","1573631700 38","1573632000 38","1573632300 38","1573632600 38","1573632900 38","1573633200 38","1573633500 38","1573633800 39","1573634100 38","1573634400 39","1573634700 39","1573635000 39","1573635300 39","1573635600 39","1573635900 39","1573636200 39","1573636500 39","1573636800 38","1573637100 38","1573637400 38","1573637700 39","1573638000 39","1573638300 38","1573638600 39","1573638900 39","1573639200 38","1573639500 38","1573639800 38","1573640100 39","1573640400 38","1573640700 39","1573641000 38","1573641300 38","1573641600 38","1573641900 38","1573642200 38","1573642500 38","1573642800 39","1573643100 38","1573643400 38","1573643700 38","1573644000 38","1573644300 38","1573644600 38","1573644900 38","1573645200 38","1573645500 38","1573645800 38","1573646100 38","1573646400 38","1573646700 38","1573647000 38","1573647300 38","1573647600 38","1573647900 38","1573648200 38","1573648500 38","1573648800 38","1573649100 38","1573649400 38","1573649700 38","1573650000 38","1573650300 38","1573650600 38","1573650900 38","1573651200 39","1573651500 39","1573651800 39","1573652100 39","1573652400 39","1573652700 39","1573653000 40","1573653300 40","1573653600 40","1573653900 39","1573654200 40","1573654500 40","1573654800 40","1573655100 40","1573655400 40","1573655700 40","1573656000 40","1573656300 40","1573656600 40","1573656900 40","1573657200 40","1573657500 40","1573657800 40","1573658100 40","1573658400 40","1573658700 41","1573659000 41","1573659300 41","1573659600 41","1573659900 41","1573660200 41","1573660500 41","1573660800 41","1573661100 42","1573661400 42","1573661700 41","1573662000 42","1573662300 42","1573662600 42","1573662900 42","1573663200 42","1573663500 42","1573663800 42","1573664100 42","1573664400 42","1573664700 42","1573665000 42","1573665300 42","1573665600 42","1573665900 42","1573666200 42","1573666500 42","1573666800 42","1573667100 42","1573667400 43","1573667700 43","1573668000 43","1573668300 43","1573668600 43","1573668900 43","1573669200 43","1573669500 43","1573669800 43","1573670100 43","1573670400 43","1573670700 42","1573671000 43","1573671300 43","1573671600 43","1573671900 43","1573672200 43","1573672500 42","1573672800 43","1573673100 43","1573673400 43","1573673700 43","1573674000 43","1573674300 43","1573674600 43","1573674900 43","1573675200 43","1573675500 42","1573675800 42","1573676100 42","1573676400 42","1573676700 42","1573677000 42","1573677300 42","1573677600 42","1573677900 42","1573678200 42","1573678500 41","1573678800 41","1573679100 41","1573679400 41","1573679700 41","1573680000 41","1573680300 41","1573680600 41","1573680900 41","1573681200 41","1573681500 41","1573681800 41","1573682100 41","1573682400 41","1573682700 41","1573683000 40","1573683300 40","1573683600 40","1573683900 40","1573684200 40","1573684500 40","1573684800 40","1573685100 40","1573685400 40","1573685700 40","1573686000 40","1573686300 40","1573686600 40","1573686900 40","1573687200 40","1573687500 40","1573687800 40","1573688100 40","1573688400 40","1573688700 40","1573689000 40","1573689300 40","1573689600 40","1573689900 40","1573690200 40","1573690500 40","1573690800 41","1573691100 40","1573691400 42","1573691700 44","1573692000 45","1573692300 45","1573692600 46","1573692900 46","1573693200 46","1573693500 46","1573693800 46","1573694100 46","1573694400 46","1573694700 46","1573695000 46","1573695300 46","1573695600 46","1573695900 46","1573696200 46","1573696500 46","1573696800 47","1573697100 46","1573697400 46","1573697700 47","1573698000 46","1573698300 46","1573698600 46","1573698900 47","1573699200 47","1573699500 47","1573699800 46","1573700100 46","1573700400 46","1573700700 46","1573701000 47","1573701300 46","1573701600 47","1573701900 47","1573702200 46","1573702500 46","1573702800 46","1573703100 47","1573703400 46","1573703700 47","1573704000 46","1573704300 47","1573704600 46","1573704900 46","1573705200 47","1573705500 46","1573705800 46","1573706100 46","1573706400 47","1573706700 47","1573707000 46","1573707300 46","1573707600 46","1573707900 46","1573708200 47","1573708500 47","1573708800 47","1573709100 47","1573709400 47","1573709700 47","1573710000 47","1573710300 47","1573710600 47","1573710900 46","1573711200 46","1573711500 46","1573711800 46","1573712100 46","1573712400 46","1573712700 46","1573713000 47","1573713300 47","1573713600 47","1573713900 47","1573714200 47","1573714500 47","1573714800 47","1573715100 47","1573715400 46","1573715700 47","1573716000 46","1573716300 46","1573716600 47","1573717200 47","1573717500 47","1573717800 47","1573718100 47","1573718400 47","1573718700 46","1573719000 47","1573719300 46","1573719600 46","1573719900 47","1573720200 47","1573720500 47","1573720800 46","1573721100 46","1573721400 46","1573721700 46","1573722000 47","1573722300 46","1573722600 46","1573722900 46","1573723200 46","1573723500 46","1573723800 46","1573724100 46","1573724400 46","1573724700 46","1573725000 46","1573725300 46","1573725600 46","1573725900 46","1573726200 46","1573726500 46","1573726800 46","1573727100 46","1573727400 46","1573727700 47","1573728000 46","1573728300 47","1573728600 46","1573728900 46","1573729200 46","1573729500 45","1573729800 46","1573730100 45","1573730400 46","1573730700 46","1573731000 46","1573731300 46","1573731600 46","1573731900 46","1573732200 46","1573732500 46","1573732800 46","1573733100 47","1573733400 46","1573733700 47","1573734000 47","1573734300 47","1573734600 47","1573734900 47","1573735200 47","1573735500 47","1573735800 47","1573736100 47","1573736400 47","1573736700 46","1573737000 47","1573737300 47","1573737600 47","1573737900 47","1573738200 47","1573738500 48","1573738800 47","1573739100 47","1573739400 48","1573739700 47","1573740000 47","1573740300 47","1573740600 47","1573740900 47","1573741200 47","1573741500 47","1573741800 47","1573742100 47","1573742400 47","1573742700 46","1573743000 47","1573743300 47","1573743600 47","1573743900 47","1573744200 47","1573744500 48","1573744800 47","1573745100 47","1573745400 48","1573745700 48","1573746000 48","1573746300 47","1573746600 47","1573746900 48","1573747200 47","1573747500 47","1573747800 47","1573748100 48","1573748400 48","1573748700 48","1573749000 48","1573749300 47","1573749600 48","1573749900 48","1573750200 48","1573750500 48","1573750800 48","1573751100 48","1573751400 48","1573751700 48","1573752000 48","1573752300 48","1573752600 49","1573752900 48","1573753200 48","1573753500 48","1573753800 48","1573754100 48","1573754400 48","1573754700 49","1573755000 49","1573755300 48","1573755600 49","1573755900 49","1573756200 50","1573756500 49","1573756800 49","1573757100 49","1573757400 49","1573757700 50","1573758000 48","1573758300 48","1573758600 50","1573758900 50","1573759200 50","1573759500 50","1573759800 50","1573760100 50","1573760400 50","1573760700 50","1573761000 50","1573761300 51","1573761600 50","1573761900 50","1573762200 50","1573762500 50","1573762800 50","1573763100 51","1573763400 51","1573763700 51","1573764000 51","1573764300 51","1573764600 51","1573764900 51","1573765200 51","1573765500 51","1573765800 51","1573766100 51","1573766400 51","1573766700 51","1573767000 51","1573767300 51","1573767600 51","1573767900 51","1573768200 51","1573768500 51","1573768800 51","1573769100 51","1573769400 51","1573769700 51","1573770000 51","1573770300 51","1573770600 51","1573770900 52","1573771200 52","1573771500 52","1573771800 52","1573772100 52","1573772400 52","1573772700 52","1573773000 52","1573773300 52","1573773600 52","1573773900 52","1573774200 52","1573774500 52","1573774800 52","1573775100 52","1573775400 52","1573775700 52","1573776000 52","1573776300 53","1573776600 53","1573776900 53","1573777200 52","1573777500 53","1573777800 53","1573778100 53","1573778400 53","1573778700 53","1573779000 53","1573779300 53","1573779600 52","1573779900 53","1573780200 52","1573780500 52","1573780800 52","1573781100 52","1573781400 52","1573781700 52","1573782000 52","1573782300 52","1573782600 52","1573782900 52","1573783200 52","1573783500 52","1573783800 52","1573784100 52","1573784400 52","1573784700 52","1573785000 52","1573785300 53","1573785600 53","1573785900 53","1573786200 53","1573786500 53","1573786800 52","1573787100 52","1573787400 53","1573787700 53","1573788000 53","1573788300 53","1573788600 53","1573788900 53","1573789200 53","1573789500 53","1573789800 53","1573790100 53","1573790400 53","1573790700 53","1573791000 53","1573791300 53","1573791600 53","1573791900 53","1573792200 53","1573792500 53","1573792800 53","1573793100 53","1573793400 53","1573793700 53","1573794000 53","1573794300 53","1573794600 53","1573794900 53","1573795200 53","1573795500 53","1573795800 53","1573796100 53","1573796400 53","1573796700 53","1573797000 53","1573797300 53","1573797600 53","1573797900 53","1573798200 53","1573798500 53","1573798800 53","1573799100 53","1573799400 53","1573799700 53","1573800000 53","1573800300 53","1573800600 53","1573800900 53","1573801200 53","1573801500 53","1573801800 53","1573802100 53","1573802400 53","1573802700 53","1573803000 53","1573803600 53","1573803900 53","1573804200 53","1573804500 53","1573804800 53","1573805100 53","1573805400 53","1573805700 53","1573806000 53","1573806300 53","1573806600 53","1573806900 53","1573807200 53","1573807500 53","1573807800 53","1573808100 53","1573808400 53","1573808700 53","1573809000 53","1573809300 54","1573809600 54","1573809900 53","1573810200 53","1573810500 53","1573810800 54","1573811100 53","1573811400 53","1573811700 53","1573812000 53","1573812300 53","1573812600 53","1573812900 53","1573813200 53","1573813500 53","1573813800 53","1573814100 53","1573814400 53","1573814700 53","1573815000 53","1573815300 53","1573815600 53","1573815900 53","1573816200 53","1573816500 53","1573816800 53","1573817100 53","1573817400 53","1573817700 53","1573818000 53","1573818300 53","1573818600 53","1573818900 53","1573819200 53","1573819500 53","1573819800 53","1573820100 53","1573820400 53","1573820700 53","1573821000 53","1573821300 53","1573821600 53","1573821900 54","1573822200 53","1573822500 53","1573822800 53","1573823100 53","1573823400 53","1573823700 54","1573824000 54","1573824300 54","1573824600 54","1573824900 54","1573825200 54","1573825500 54","1573825800 54","1573826100 54","1573826400 54","1573826700 54","1573827000 54","1573827300 54","1573827600 54","1573827900 54","1573828200 54","1573828500 54","1573828800 54","1573829100 55","1573829400 54","1573829700 55","1573830000 55","1573830300 55","1573830600 55","1573830900 55","1573831200 55","1573831500 55","1573831800 55","1573832100 55","1573832400 55","1573832700 55","1573833000 55","1573833300 55","1573833600 55","1573833900 55","1573834200 55","1573834500 55","1573834800 55","1573835100 55","1573835400 55","1573835700 55","1573836000 55","1573836300 55","1573836600 55","1573836900 55","1573837200 55","1573837500 55","1573837800 55","1573838100 55","1573838400 55","1573838700 55","1573839000 55","1573839300 55","1573839600 55","1573839900 55","1573840200 56","1573840500 56","1573840800 55","1573841100 55","1573841400 55","1573841700 55","1573842000 55","1573842300 55","1573842600 55","1573842900 55","1573843200 55","1573843500 55","1573843800 54","1573844100 55","1573844400 55","1573844700 55","1573845000 55","1573845300 55","1573845600 55","1573845900 55","1573846200 55","1573846500 55","1573846800 55","1573847100 55","1573847400 55","1573847700 55","1573848000 55","1573848300 55","1573848600 56","1573848900 56","1573849200 55","1573849500 55","1573849800 55","1573850100 55","1573850400 55","1573850700 55","1573851000 55","1573851300 55","1573851600 55","1573851900 55","1573852200 55","1573852500 55","1573852800 55","1573853100 55","1573853400 54","1573853700 54","1573854000 54","1573854300 53","1573854600 53","1573854900 54","1573855200 54","1573855500 54","1573855800 54","1573856100 54","1573856400 54","1573856700 53","1573857000 54","1573857300 54","1573857600 54","1573857900 53","1573858200 53","1573858500 53","1573858800 51","1573859100 49","1573859400 48","1573859700 47","1573860000 47","1573860300 47","1573860600 46","1573860900 46","1573861200 46","1573861500 46","1573861800 46","1573862100 46","1573862400 46","1573862700 46","1573863000 46","1573863300 45","1573863600 45","1573863900 45","1573864200 45","1573864500 45","1573864800 45","1573865100 45","1573865400 45","1573865700 45","1573866000 45","1573866300 45","1573866600 44","1573866900 44","1573867200 44","1573867500 44","1573867800 44","1573868100 44","1573868400 44","1573868700 44","1573869000 44","1573869300 44","1573869600 44","1573869900 44","1573870200 43","1573870500 44","1573870800 43","1573871100 43","1573871400 43","1573871700 43","1573872000 43","1573872300 43","1573872600 43","1573872900 43","1573873200 43","1573873500 42","1573873800 43","1573874100 42","1573874400 43","1573874700 42","1573875000 42","1573875300 42","1573875600 42","1573875900 42","1573876200 42","1573876500 42","1573876800 42","1573877100 42","1573877400 42","1573877700 41","1573878000 42","1573878300 42","1573878600 42","1573878900 42","1573879200 41","1573879500 42","1573879800 41","1573880100 41","1573880400 41","1573880700 42","1573881000 41","1573881300 41","1573881600 41","1573881900 41","1573882200 41","1573882500 41","1573882800 41","1573883100 41","1573883400 41","1573883700 41","1573884000 41","1573884300 41","1573884600 41","1573884900 41","1573885200 41","1573885500 40","1573885800 41","1573886100 41","1573886400 40","1573886700 40","1573887000 40","1573887300 40","1573887600 40","1573887900 40","1573888200 40","1573888500 40","1573888800 40","1573889100 40","1573889400 40","1573890000 40","1573890300 40","1573890600 40","1573890900 40","1573891200 39","1573891500 39","1573891800 39","1573892100 39","1573892400 40","1573892700 39","1573893000 40","1573893300 40","1573893600 40","1573893900 40","1573894200 40","1573894500 40","1573894800 39","1573895100 40","1573895400 39","1573895700 40","1573896000 40","1573896300 40","1573896600 40","1573896900 40","1573897200 39","1573897500 40","1573897800 39","1573898100 40","1573898400 40","1573898700 39","1573899000 40","1573899300 40","1573899600 39","1573899900 39","1573900200 39","1573900500 40","1573900800 39","1573901100 39","1573901400 39","1573901700 39","1573902000 39","1573902300 39","1573902600 39","1573902900 39","1573903200 39","1573903500 39","1573903800 39","1573904100 39","1573904400 39","1573904700 39","1573905000 38","1573905300 38","1573905600 38","1573905900 39","1573906200 38","1573906500 38","1573906800 38","1573907100 38","1573907400 38","1573907700 38","1573908000 38","1573908300 38","1573908600 38","1573908900 39","1573909200 39","1573909500 39","1573909800 38","1573910100 39","1573910400 39","1573910700 39","1573911000 40","1573911300 40","1573911600 39","1573911900 40","1573912200 40","1573912500 40","1573912800 40","1573913100 40","1573913400 41","1573913700 40","1573914000 41","1573914300 40","1573914600 40","1573914900 41","1573915200 41","1573915500 41","1573915800 41","1573916100 41","1573916400 41","1573916700 41","1573917000 42","1573917300 41","1573917600 42","1573917900 42","1573918200 42","1573918500 42","1573918800 42","1573919100 42","1573919400 42","1573919700 42","1573920000 42","1573920300 42","1573920600 42","1573920900 43","1573921200 42","1573921500 43","1573921800 43","1573922100 43","1573922400 43","1573922700 43","1573923000 43","1573923300 43","1573923600 43","1573923900 43","1573924200 43","1573924500 43","1573924800 43","1573925100 44","1573925400 44","1573925700 44","1573926000 44","1573926300 44","1573926600 44","1573926900 44","1573927200 44","1573927500 44","1573927800 44","1573928100 44","1573928400 44","1573928700 44","1573929000 44","1573929300 44","1573929600 44","1573929900 44","1573930200 44","1573930500 44","1573930800 44","1573931100 44","1573931400 44","1573931700 44","1573932000 44","1573932300 44","1573932600 44","1573932900 44","1573933200 44","1573933500 44","1573933800 44","1573934100 44","1573934400 44","1573934700 44","1573935000 44","1573935300 44","1573935600 44","1573935900 44","1573936200 44","1573936500 44","1573936800 44","1573937100 44","1573937400 44","1573937700 44","1573938000 44","1573938300 44","1573938600 44","1573938900 44","1573939200 44","1573939500 44","1573939800 44","1573940100 44","1573940400 44","1573940700 44","1573941000 43","1573941300 43","1573941600 43","1573941900 43","1573942200 43","1573942500 43","1573942800 43","1573943100 43","1573943400 43","1573943700 43","1573944000 43","1573944300 43","1573944600 42","1573944900 43","1573945200 42","1573945500 42","1573945800 42","1573946100 42","1573946400 42","1573946700 42","1573947000 42","1573947300 42","1573947600 42","1573947900 42","1573948200 42","1573948500 41","1573948800 42","1573949100 42","1573949400 42","1573949700 42","1573950000 42","1573950300 42","1573950600 41","1573950900 41","1573951200 42","1573951500 41","1573951800 42","1573952100 41","1573952400 41","1573952700 42","1573953000 41","1573953300 41","1573953600 41","1573953900 41","1573954200 41","1573954500 41","1573954800 41","1573955100 41","1573955400 41","1573955700 41","1573956000 40","1573956300 40","1573956600 41","1573956900 40","1573957200 40","1573957500 40","1573957800 40","1573958100 40","1573958400 40","1573958700 40","1573959000 40","1573959300 40","1573959600 40","1573959900 40","1573960200 40","1573960500 40","1573960800 40","1573961100 40","1573961400 40","1573961700 40","1573962000 40","1573962300 40","1573962600 40","1573962900 40","1573963200 40","1573963500 40","1573963800 40","1573964100 40","1573964400 39","1573964700 39","1573965000 39","1573965300 39","1573965600 39","1573965900 39","1573966200 39","1573966500 39","1573966800 39","1573967100 39","1573967400 39","1573967700 39","1573968000 39","1573968300 39","1573968600 39","1573968900 39","1573969200 39","1573969500 39","1573969800 38","1573970100 39","1573970400 39","1573970700 39","1573971000 39","1573971300 39","1573971600 39","1573971900 38","1573972200 39","1573972500 39","1573972800 39","1573973100 39","1573973400 39","1573973700 38","1573974000 38","1573974300 38","1573974600 38","1573974900 39","1573975200 39","1573975500 39","1573975800 39","1573976400 38","1573976700 38","1573977000 39","1573977300 38","1573977600 42","1573977900 45","1573978200 46","1573978500 47","1573978800 48","1573979100 48","1573979400 49","1573979700 49","1573980000 49","1573980300 49","1573980600 50","1573980900 50","1573981200 50","1573981500 50","1573981800 50","1573982100 50","1573982400 50","1573982700 50","1573983000 51","1573983300 51","1573983600 51","1573983900 52","1573984200 52","1573984500 52","1573984800 52","1573985100 52","1573985400 52","1573985700 53","1573986000 53","1573986300 53","1573986600 53","1573986900 53","1573987200 53","1573987500 53","1573987800 53","1573988100 53","1573988400 53","1573988700 53","1573989000 53","1573989300 53","1573989600 54","1573989900 53","1573990200 54","1573990500 53","1573990800 53","1573991100 53","1573991400 54","1573991700 53","1573992000 54","1573992300 54","1573992600 54","1573992900 54","1573993200 54","1573993500 54","1573993800 54","1573994100 54","1573994400 54","1573994700 53","1573995000 54","1573995300 54","1573995600 54","1573995900 54","1573996200 54","1573996500 54","1573996800 53","1573997100 53","1573997400 54","1573997700 54","1573998000 53","1573998300 53","1573998600 53","1573998900 54","1573999200 53","1573999500 53","1573999800 53","1574000100 53","1574000400 53","1574000700 53","1574001000 53","1574001300 53","1574001600 52","1574001900 51","1574002200 52","1574002500 51","1574002800 52","1574003100 53","1574003400 51","1574003700 52","1574004000 53","1574004300 52","1574004600 52","1574004900 53","1574005200 53","1574005500 53","1574005800 53","1574006100 53","1574006400 53","1574006700 54","1574007000 55","1574007300 54","1574007600 54","1574007900 53","1574008200 53","1574008500 53","1574008800 53","1574009100 54","1574009400 54","1574009700 53","1574010000 53","1574010300 54","1574010600 53","1574010900 54","1574011200 55","1574011500 55","1574011800 55","1574012100 55","1574012400 56","1574012700 55","1574013000 55","1574013300 55","1574013600 56","1574013900 55","1574014200 55","1574014500 56","1574014800 56","1574015100 56","1574015400 55","1574015700 55","1574016000 55","1574016300 55","1574016600 56","1574016900 56","1574017200 56","1574017500 57","1574017800 57","1574018100 57","1574018400 56","1574018700 57","1574019000 57","1574019300 56","1574019600 56","1574019900 57","1574020200 56","1574020500 57","1574020800 57","1574021100 57","1574021400 57","1574021700 57","1574022000 57","1574022300 56","1574022600 57","1574022900 56","1574023200 57","1574023500 57","1574023800 57","1574024100 56","1574024400 57","1574024700 57","1574025000 57","1574025300 57","1574025600 58","1574025900 58","1574026200 58","1574026500 58","1574026800 58","1574027100 58","1574027400 58","1574027700 57","1574028000 58","1574028300 58","1574028600 58","1574028900 57","1574029200 57","1574029500 57","1574029800 57","1574030100 57","1574030400 56","1574030700 56","1574031000 56","1574031300 56","1574031600 56","1574031900 56","1574032200 56","1574032500 56","1574032800 56","1574033100 56","1574033400 56","1574033700 56","1574034000 56","1574034300 56","1574034600 56","1574034900 57","1574035200 57","1574035500 56","1574035800 56","1574036100 57","1574036400 56","1574036700 56","1574037000 56","1574037300 56","1574037600 56","1574037900 56","1574038200 53","1574038500 54","1574038800 55"],"GPU1":["1571529600 48","1571529900 48","1571530200 48","1571530500 48","1571530800 48","1571531100 48","1571531400 48","1571531700 47","1571532000 47","1571532300 47","1571532600 47","1571532900 47","1571533200 47","1571533500 47","1571533800 47","1571534100 47","1571534400 47","1571534700 47","1571535000 47","1571535300 47","1571535600 47","1571535900 47","1571536200 46","1571536500 46","1571536800 46","1571537100 46","1571537400 46","1571537700 46","1571538000 46","1571538300 46","1571538600 46","1571538900 46","1571539200 46","1571539500 46","1571539800 46","1571540100 46","1571540400 46","1571540700 46","1571541000 46","1571541300 46","1571541600 46","1571541900 46","1571542200 46","1571542500 46","1571542800 46","1571543100 45","1571543400 46","1571543700 46","1571544000 45","1571544300 46","1571544600 46","1571544900 45","1571545200 45","1571545500 45","1571545800 46","1571546100 45","1571546400 45","1571546700 45","1571547000 45","1571547300 45","1571547600 45","1571547900 45","1571548200 45","1571548500 45","1571548800 45","1571549100 45","1571549400 45","1571549700 45","1571550000 45","1571550300 45","1571550600 45","1571550900 45","1571551200 45","1571551500 45","1571551800 45","1571552100 45","1571552400 45","1571552700 45","1571553000 45","1571553300 45","1571553600 45","1571553900 45","1571554200 45","1571554500 45","1571554800 44","1571555100 44","1571555400 44","1571555700 44","1571556000 45","1571556300 45","1571556600 44","1571557200 44","1571557500 45","1571557800 45","1571558100 44","1571558400 44","1571558700 45","1571559000 45","1571559300 45","1571559600 45","1571559900 45","1571560200 45","1571560500 45","1571560800 45","1571561100 45","1571561400 45","1571561700 45","1571562000 45","1571562300 45","1571562600 45","1571562900 45","1571563200 45","1571563500 45","1571563800 45","1571564100 45","1571564400 45","1571564700 45","1571565000 45","1571565300 45","1571565600 45","1571565900 45","1571566200 45","1571566500 45","1571566800 45","1571567100 45","1571567400 45","1571567700 45","1571568000 45","1571568300 45","1571568600 45","1571568900 45","1571569200 45","1571569500 44","1571569800 45","1571570100 45","1571570400 45","1571570700 45","1571571000 45","1571571300 45","1571571600 46","1571571900 46","1571572200 46","1571572500 46","1571572800 46","1571573100 47","1571573400 46","1571573700 46","1571574000 46","1571574300 46","1571574600 46","1571574900 46","1571575200 46","1571575500 46","1571575800 47","1571576100 47","1571576400 47","1571576700 47","1571577000 47","1571577300 46","1571577600 47","1571577900 46","1571578200 47","1571578500 47","1571578800 46","1571579100 47","1571579400 47","1571579700 47","1571580000 48","1571580300 47","1571580600 47","1571580900 47","1571581200 48","1571581500 48","1571581800 48","1571582100 48","1571582400 48","1571582700 48","1571583000 48","1571583300 48","1571583600 48","1571583900 48","1571584200 49","1571584500 49","1571584800 49","1571585100 49","1571585400 49","1571585700 49","1571586000 50","1571586300 49","1571586600 50","1571586900 50","1571587200 49","1571587500 50","1571587800 50","1571588100 50","1571588400 50","1571588700 50","1571589000 50","1571589300 51","1571589600 51","1571589900 51","1571590200 50","1571590500 51","1571590800 51","1571591100 51","1571591400 51","1571591700 51","1571592000 51","1571592300 51","1571592600 51","1571592900 51","1571593200 52","1571593500 51","1571593800 51","1571594100 51","1571594400 52","1571594700 51","1571595000 52","1571595300 52","1571595600 52","1571595900 51","1571596200 52","1571596500 52","1571596800 53","1571597100 52","1571597400 52","1571597700 52","1571598000 53","1571598300 53","1571598600 53","1571598900 53","1571599200 53","1571599500 53","1571599800 53","1571600100 53","1571600400 53","1571600700 53","1571601000 54","1571601300 54","1571601600 53","1571601900 53","1571602200 53","1571602500 53","1571602800 53","1571603100 53","1571603400 53","1571603700 53","1571604000 53","1571604300 53","1571604600 54","1571604900 53","1571605200 53","1571605500 54","1571605800 54","1571606100 54","1571606400 53","1571606700 53","1571607000 53","1571607300 53","1571607600 53","1571607900 53","1571608200 53","1571608500 53","1571608800 52","1571609100 53","1571609400 53","1571609700 52","1571610000 53","1571610300 52","1571610600 52","1571610900 53","1571611200 52","1571611500 52","1571611800 52","1571612100 52","1571612400 52","1571612700 52","1571613000 52","1571613300 51","1571613600 51","1571613900 51","1571614200 51","1571614500 51","1571614800 51","1571615100 51","1571615400 51","1571615700 51","1571616000 51","1571616300 51","1571616600 51","1571616900 51","1571617200 51","1571617500 51","1571617800 51","1571618100 51","1571618400 50","1571618700 50","1571619000 50","1571619300 50","1571619600 50","1571619900 50","1571620200 50","1571620500 50","1571620800 50","1571621100 50","1571621400 49","1571621700 49","1571622000 50","1571622300 49","1571622600 49","1571622900 49","1571623200 49","1571623500 49","1571623800 49","1571624100 48","1571624400 48","1571624700 49","1571625000 48","1571625300 48","1571625600 48","1571625900 48","1571626200 48","1571626500 48","1571626800 48","1571627100 48","1571627400 48","1571627700 48","1571628000 48","1571628300 48","1571628600 48","1571628900 48","1571629200 48","1571629500 48","1571629800 48","1571630100 48","1571630400 48","1571630700 48","1571631000 48","1571631300 47","1571631600 47","1571631900 47","1571632200 47","1571632500 47","1571632800 47","1571633100 47","1571633400 47","1571633700 47","1571634000 47","1571634300 47","1571634600 47","1571634900 47","1571635200 47","1571635500 47","1571635800 47","1571636100 47","1571636400 47","1571636700 47","1571637000 47","1571637300 47","1571637600 47","1571637900 47","1571638200 46","1571638500 46","1571638800 47","1571639100 46","1571639400 46","1571639700 46","1571640000 46","1571640300 46","1571640600 46","1571640900 46","1571641200 47","1571641500 46","1571641800 46","1571642100 46","1571642400 46","1571642700 46","1571643000 46","1571643600 46","1571643900 46","1571644200 46","1571644500 46","1571644800 46","1571645100 46","1571645400 46","1571645700 46","1571646000 46","1571646300 46","1571646600 46","1571646900 46","1571647200 46","1571647500 46","1571647800 46","1571648100 46","1571648400 46","1571648700 46","1571649000 46","1571649300 46","1571649600 46","1571649900 46","1571650200 46","1571650500 46","1571650800 46","1571651100 46","1571651400 46","1571651700 46","1571652000 45","1571652300 46","1571652600 46","1571652900 45","1571653200 45","1571653500 45","1571653800 45","1571654100 45","1571654400 45","1571654700 46","1571655000 45","1571655300 45","1571655600 45","1571655900 45","1571656200 45","1571656500 45","1571656800 45","1571657100 45","1571657400 45","1571657700 45","1571658000 45","1571658300 45","1571658600 45","1571658900 45","1571659200 45","1571659500 45","1571659800 45","1571660100 45","1571660400 45","1571660700 45","1571661000 45","1571661300 45","1571661600 46","1571661900 46","1571662200 46","1571662500 46","1571662800 46","1571663100 46","1571663400 46","1571663700 47","1571664000 47","1571664300 47","1571664600 47","1571664900 47","1571665200 47","1571665500 47","1571665800 48","1571666100 48","1571666400 48","1571666700 48","1571667000 49","1571667300 49","1571667600 49","1571667900 49","1571668200 49","1571668500 50","1571668800 50","1571669100 50","1571669400 50","1571669700 51","1571670000 51","1571670300 51","1571670600 51","1571670900 51","1571671200 51","1571671500 51","1571671800 51","1571672100 51","1571672400 52","1571672700 51","1571673000 52","1571673300 52","1571673600 52","1571673900 52","1571674200 52","1571674500 52","1571674800 52","1571675100 52","1571675400 52","1571675700 53","1571676000 53","1571676300 53","1571676600 53","1571676900 53","1571677200 53","1571677500 53","1571677800 53","1571678100 53","1571678400 53","1571678700 54","1571679000 54","1571679300 53","1571679600 54","1571679900 54","1571680200 54","1571680500 53","1571680800 54","1571681100 54","1571681400 54","1571681700 54","1571682000 54","1571682300 55","1571682600 54","1571682900 54","1571683200 54","1571683500 54","1571683800 54","1571684100 55","1571684400 55","1571684700 54","1571685000 38","1571685300 49","1571685600 54","1571685900 54","1571686200 54","1571686500 54","1571686800 55","1571687100 54","1571687400 54","1571687700 54","1571688000 54","1571688300 54","1571688600 54","1571688900 54","1571689200 54","1571689500 54","1571689800 54","1571690100 54","1571690400 54","1571690700 54","1571691000 54","1571691300 54","1571691600 54","1571691900 54","1571692200 53","1571692500 54","1571692800 54","1571693100 54","1571693400 54","1571693700 54","1571694000 54","1571694300 54","1571694600 54","1571694900 54","1571695200 54","1571695500 54","1571695800 54","1571696100 53","1571696400 53","1571696700 54","1571697000 53","1571697300 53","1571697600 53","1571697900 53","1571698200 53","1571698500 53","1571698800 52","1571699100 53","1571699400 52","1571699700 52","1571700000 52","1571700300 53","1571700600 53","1571700900 52","1571701200 52","1571701500 52","1571701800 52","1571702100 52","1571702400 52","1571702700 52","1571703000 52","1571703300 52","1571703600 52","1571703900 52","1571704200 51","1571704500 51","1571704800 51","1571705100 52","1571705400 51","1571705700 50","1571706000 51","1571706300 51","1571706600 51","1571706900 51","1571707200 50","1571707500 50","1571707800 51","1571708100 50","1571708400 50","1571708700 50","1571709000 50","1571709300 51","1571709600 51","1571709900 51","1571710200 50","1571710500 51","1571710800 51","1571711100 50","1571711400 50","1571711700 50","1571712000 50","1571712300 50","1571712600 50","1571712900 50","1571713200 50","1571713500 50","1571713800 51","1571714100 50","1571714400 49","1571714700 50","1571715000 51","1571715300 51","1571715600 51","1571715900 50","1571716200 50","1571716500 50","1571716800 50","1571717100 50","1571717400 50","1571717700 50","1571718000 51","1571718300 50","1571718600 51","1571718900 50","1571719200 51","1571719500 51","1571719800 51","1571720100 50","1571720400 50","1571720700 50","1571721000 51","1571721300 51","1571721600 51","1571721900 51","1571722200 51","1571722500 51","1571722800 51","1571723100 28","1571723400 50","1571723700 50","1571724000 51","1571724300 51","1571724600 50","1571724900 51","1571725200 50","1571725500 50","1571725800 50","1571726100 51","1571726400 51","1571726700 50","1571727000 51","1571727300 51","1571727600 50","1571727900 51","1571728200 51","1571728500 50","1571728800 50","1571729100 50","1571729400 50","1571730000 50","1571730300 41","1571730600 50","1571730900 51","1571731200 50","1571731500 50","1571731800 50","1571732100 50","1571732400 49","1571732700 50","1571733000 50","1571733300 51","1571733600 50","1571733900 50","1571734200 47","1571734500 46","1571734800 41","1571735100 50","1571735400 50","1571735700 51","1571736000 50","1571736300 50","1571736600 39","1571736900 50","1571737200 50","1571737500 50","1571737800 50","1571738100 50","1571738400 50","1571738700 50","1571739000 50","1571739300 50","1571739600 49","1571739900 50","1571740200 50","1571740500 50","1571740800 50","1571741100 50","1571741400 50","1571741700 50","1571742000 50","1571742300 50","1571742600 50","1571742900 50","1571743200 50","1571743500 50","1571743800 50","1571744100 50","1571744400 50","1571744700 50","1571745000 50","1571745300 50","1571745600 50","1571745900 50","1571746200 50","1571746500 50","1571746800 50","1571747100 51","1571747400 50","1571747700 50","1571748000 50","1571748300 51","1571748600 51","1571748900 50","1571749200 51","1571749500 40","1571749800 51","1571750100 50","1571750400 50","1571750700 51","1571751000 51","1571751300 51","1571751600 50","1571751900 50","1571752200 51","1571752500 28","1571752800 49","1571753100 50","1571753400 51","1571753700 50","1571754000 50","1571754300 50","1571754600 51","1571754900 50","1571755200 35","1571755500 50","1571755800 50","1571756100 37","1571756400 50","1571756700 50","1571757000 37","1571757300 50","1571757600 40","1571757900 50","1571758200 51","1571758500 52","1571758800 51","1571759100 51","1571759400 51","1571759700 51","1571760000 51","1571760300 51","1571760600 51","1571760900 52","1571761200 47","1571761500 51","1571761800 52","1571762100 52","1571762400 52","1571762700 51","1571763000 51","1571763300 52","1571763600 51","1571763900 52","1571764200 52","1571764500 51","1571764800 51","1571765100 51","1571765400 51","1571765700 51","1571766000 51","1571766300 51","1571766600 52","1571766900 52","1571767200 52","1571767500 52","1571767800 52","1571768100 52","1571768400 52","1571768700 52","1571769000 52","1571769300 52","1571769600 52","1571769900 52","1571770200 52","1571770500 52","1571770800 52","1571771100 52","1571771400 52","1571771700 52","1571772000 52","1571772300 52","1571772600 52","1571772900 52","1571773200 53","1571773500 53","1571773800 52","1571774100 52","1571774400 32","1571774700 50","1571775000 52","1571775300 53","1571775600 51","1571775900 53","1571776200 52","1571776500 53","1571776800 52","1571777100 52","1571777400 53","1571777700 52","1571778000 53","1571778300 52","1571778600 52","1571778900 52","1571779200 52","1571779500 52","1571779800 52","1571780100 53","1571780400 52","1571780700 52","1571781000 52","1571781300 52","1571781600 52","1571781900 51","1571782200 52","1571782500 52","1571782800 52","1571783100 52","1571783400 52","1571783700 52","1571784000 51","1571784300 52","1571784600 52","1571784900 52","1571785200 52","1571785500 52","1571785800 51","1571786100 51","1571786400 51","1571786700 51","1571787000 51","1571787300 51","1571787600 51","1571787900 51","1571788200 52","1571788500 51","1571788800 51","1571789100 52","1571789400 51","1571789700 52","1571790000 52","1571790300 51","1571790600 51","1571790900 51","1571791200 51","1571791500 51","1571791800 51","1571792100 51","1571792400 51","1571792700 51","1571793000 51","1571793300 51","1571793600 52","1571793900 51","1571794200 51","1571794500 52","1571794800 52","1571795100 51","1571795400 52","1571795700 51","1571796000 51","1571796300 52","1571796600 52","1571796900 52","1571797200 51","1571797500 52","1571797800 52","1571798100 52","1571798400 51","1571798700 53","1571799000 52","1571799300 52","1571799600 51","1571799900 52","1571800200 52","1571800500 51","1571800800 51","1571801100 51","1571801400 52","1571801700 51","1571802000 51","1571802300 52","1571802600 52","1571802900 51","1571803200 52","1571803500 51","1571803800 52","1571804100 52","1571804400 52","1571804700 52","1571805000 52","1571805300 53","1571805600 52","1571805900 53","1571806200 53","1571806500 52","1571806800 53","1571807100 53","1571807400 53","1571807700 53","1571808000 53","1571808300 53","1571808600 53","1571808900 53","1571809200 53","1571809500 53","1571809800 53","1571810100 53","1571810400 53","1571810700 53","1571811000 53","1571811300 53","1571811600 53","1571811900 53","1571812200 53","1571812500 53","1571812800 53","1571813100 53","1571813400 53","1571813700 53","1571814000 53","1571814300 53","1571814600 53","1571814900 53","1571815200 53","1571815500 53","1571815800 53","1571816400 53","1571816700 53","1571817000 53","1571817300 53","1571817600 53","1571817900 52","1571818200 52","1571818500 53","1571818800 52","1571819100 53","1571819400 52","1571819700 52","1571820000 52","1571820300 52","1571820600 52","1571820900 52","1571821200 52","1571821500 52","1571821800 52","1571822100 52","1571822400 52","1571822700 52","1571823000 52","1571823300 52","1571823600 51","1571823900 51","1571824200 51","1571824500 51","1571824800 51","1571825100 51","1571825400 51","1571825700 51","1571826000 51","1571826300 51","1571826600 51","1571826900 51","1571827200 50","1571827500 51","1571827800 51","1571828100 50","1571828400 50","1571828700 50","1571829000 50","1571829300 50","1571829600 50","1571829900 50","1571830200 50","1571830500 50","1571830800 50","1571831100 50","1571831400 50","1571831700 50","1571832000 49","1571832300 49","1571832600 50","1571832900 49","1571833200 50","1571833500 50","1571833800 50","1571834100 50","1571834400 50","1571834700 50","1571835000 50","1571835300 50","1571835600 50","1571835900 50","1571836200 50","1571836500 50","1571836800 50","1571837100 50","1571837400 50","1571837700 50","1571838000 50","1571838300 51","1571838600 50","1571838900 51","1571839200 51","1571839500 51","1571839800 51","1571840100 51","1571840400 51","1571840700 51","1571841000 51","1571841300 51","1571841600 51","1571841900 51","1571842200 52","1571842500 52","1571842800 51","1571843100 52","1571843400 51","1571843700 51","1571844000 51","1571844300 51","1571844600 52","1571844900 52","1571845200 52","1571845500 52","1571845800 52","1571846100 53","1571846400 53","1571846700 53","1571847000 53","1571847300 53","1571847600 53","1571847900 53","1571848200 53","1571848500 53","1571848800 53","1571849100 53","1571849400 54","1571849700 54","1571850000 54","1571850300 54","1571850600 55","1571850900 54","1571851200 54","1571851500 54","1571851800 54","1571852100 54","1571852400 54","1571852700 54","1571853000 54","1571853300 54","1571853600 54","1571853900 54","1571854200 54","1571854500 54","1571854800 54","1571855100 54","1571855400 54","1571855700 54","1571856000 55","1571856300 54","1571856600 54","1571856900 54","1571857200 54","1571857500 54","1571857800 54","1571858100 54","1571858400 54","1571858700 54","1571859000 54","1571859300 53","1571859600 54","1571859900 54","1571860200 54","1571860500 54","1571860800 54","1571861100 54","1571861400 54","1571861700 53","1571862000 53","1571862300 54","1571862600 54","1571862900 53","1571863200 53","1571863500 53","1571863800 53","1571864100 53","1571864400 53","1571864700 53","1571865000 53","1571865300 53","1571865600 53","1571865900 53","1571866200 53","1571866500 52","1571866800 53","1571867100 53","1571867400 53","1571867700 53","1571868000 53","1571868300 53","1571868600 53","1571868900 53","1571869200 53","1571869500 53","1571869800 53","1571870100 52","1571870400 53","1571870700 52","1571871000 53","1571871300 53","1571871600 52","1571871900 52","1571872200 52","1571872500 52","1571872800 52","1571873100 52","1571873400 52","1571873700 52","1571874000 52","1571874300 52","1571874600 52","1571874900 51","1571875200 52","1571875500 51","1571875800 52","1571876100 52","1571876400 51","1571876700 51","1571877000 51","1571877300 51","1571877600 51","1571877900 51","1571878200 51","1571878500 51","1571878800 51","1571879100 51","1571879400 51","1571879700 51","1571880000 51","1571880300 51","1571880600 51","1571880900 51","1571881200 51","1571881500 51","1571881800 51","1571882100 51","1571882400 51","1571882700 51","1571883000 51","1571883300 51","1571883600 51","1571883900 51","1571884200 51","1571884500 51","1571884800 51","1571885100 51","1571885400 51","1571885700 51","1571886000 51","1571886300 51","1571886600 51","1571886900 51","1571887200 51","1571887500 51","1571887800 51","1571888100 51","1571888400 51","1571888700 51","1571889000 51","1571889300 51","1571889600 51","1571889900 51","1571890200 51","1571890500 51","1571890800 51","1571891100 51","1571891400 51","1571891700 51","1571892000 51","1571892300 51","1571892600 51","1571892900 51","1571893200 51","1571893500 51","1571893800 51","1571894100 51","1571894400 51","1571894700 51","1571895000 51","1571895300 51","1571895600 51","1571895900 51","1571896200 51","1571896500 51","1571896800 51","1571897100 51","1571897400 50","1571897700 50","1571898000 51","1571898300 50","1571898600 50","1571898900 50","1571899200 50","1571899500 50","1571899800 50","1571900100 50","1571900400 50","1571900700 50","1571901000 50","1571901300 50","1571901600 50","1571901900 50","1571902200 50","1571902800 49","1571903100 49","1571903400 49","1571903700 49","1571904000 49","1571904300 49","1571904600 49","1571904900 49","1571905200 49","1571905500 49","1571905800 48","1571906100 49","1571906400 48","1571906700 48","1571907000 48","1571907300 48","1571907600 48","1571907900 48","1571908200 48","1571908500 48","1571908800 48","1571909100 48","1571909400 48","1571909700 47","1571910000 48","1571910300 47","1571910600 48","1571910900 48","1571911200 48","1571911500 48","1571911800 48","1571912100 48","1571912400 48","1571912700 48","1571913000 48","1571913300 48","1571913600 48","1571913900 48","1571914200 48","1571914500 48","1571914800 48","1571915100 48","1571915400 48","1571915700 48","1571916000 48","1571916300 48","1571916600 48","1571916900 48","1571917200 49","1571917500 48","1571917800 49","1571918100 49","1571918400 49","1571918700 49","1571919000 48","1571919300 48","1571919600 48","1571919900 49","1571920200 48","1571920500 48","1571920800 49","1571921100 48","1571921400 48","1571921700 48","1571922000 48","1571922300 49","1571922600 48","1571922900 49","1571923200 48","1571923500 48","1571923800 49","1571924100 49","1571924400 49","1571924700 49","1571925000 49","1571925300 49","1571925600 49","1571925900 49","1571926200 49","1571926500 49","1571926800 49","1571927100 49","1571927400 49","1571927700 49","1571928000 49","1571928300 49","1571928600 49","1571928900 49","1571929200 49","1571929500 49","1571929800 49","1571930100 49","1571930400 49","1571930700 49","1571931000 49","1571931300 49","1571931600 49","1571931900 49","1571932200 49","1571932500 49","1571932800 49","1571933100 50","1571933400 50","1571933700 50","1571934000 50","1571934300 50","1571934600 50","1571934900 50","1571935200 50","1571935500 50","1571935800 50","1571936100 51","1571936400 50","1571936700 51","1571937000 51","1571937300 51","1571937600 51","1571937900 51","1571938200 51","1571938500 51","1571938800 51","1571939100 51","1571939400 51","1571939700 51","1571940000 51","1571940300 52","1571940600 51","1571940900 52","1571941200 52","1571941500 52","1571941800 51","1571942100 51","1571942400 51","1571942700 51","1571943000 52","1571943300 52","1571943600 52","1571943900 52","1571944200 52","1571944500 52","1571944800 52","1571945100 52","1571945400 52","1571945700 52","1571946000 52","1571946300 52","1571946600 52","1571946900 52","1571947200 52","1571947500 52","1571947800 52","1571948100 52","1571948400 52","1571948700 52","1571949000 52","1571949300 52","1571949600 52","1571949900 52","1571950200 52","1571950500 52","1571950800 52","1571951100 52","1571951400 52","1571951700 52","1571952000 51","1571952300 52","1571952600 51","1571952900 51","1571953200 51","1571953500 51","1571953800 51","1571954100 51","1571954400 51","1571954700 51","1571955000 51","1571955300 51","1571955600 51","1571955900 51","1571956200 51","1571956500 51","1571956800 51","1571957100 51","1571957400 51","1571957700 51","1571958000 51","1571958300 51","1571958600 51","1571958900 51","1571959200 50","1571959500 50","1571959800 50","1571960100 50","1571960400 50","1571960700 50","1571961000 50","1571961300 50","1571961600 50","1571961900 50","1571962200 49","1571962500 49","1571962800 49","1571963100 49","1571963400 49","1571963700 49","1571964000 49","1571964300 49","1571964600 49","1571964900 49","1571965200 49","1571965500 49","1571965800 48","1571966100 49","1571966400 48","1571966700 48","1571967000 48","1571967300 48","1571967600 48","1571967900 48","1571968200 48","1571968500 48","1571968800 48","1571969100 48","1571969400 48","1571969700 48","1571970000 48","1571970300 48","1571970600 48","1571970900 48","1571971200 48","1571971500 48","1571971800 48","1571972100 48","1571972400 48","1571972700 48","1571973000 48","1571973300 48","1571973600 48","1571973900 48","1571974200 48","1571974500 48","1571974800 48","1571975100 48","1571975400 48","1571975700 48","1571976000 48","1571976300 48","1571976600 48","1571976900 48","1571977200 48","1571977500 48","1571977800 48","1571978100 48","1571978400 48","1571978700 47","1571979000 47","1571979300 47","1571979600 47","1571979900 47","1571980200 47","1571980500 47","1571980800 47","1571981100 47","1571981400 47","1571981700 47","1571982000 47","1571982300 47","1571982600 47","1571982900 47","1571983200 47","1571983500 47","1571983800 47","1571984100 47","1571984400 47","1571984700 47","1571985000 47","1571985300 47","1571985600 47","1571985900 47","1571986200 47","1571986500 47","1571986800 46","1571987100 47","1571987400 47","1571987700 46","1571988000 47","1571988300 47","1571988600 46","1571989200 46","1571989500 46","1571989800 46","1571990100 46","1571990400 46","1571990700 46","1571991000 46","1571991300 46","1571991600 46","1571991900 46","1571992200 46","1571992500 46","1571992800 46","1571993100 46","1571993400 46","1571993700 46","1571994000 46","1571994300 46","1571994600 46","1571994900 46","1571995200 46","1571995500 46","1571995800 46","1571996100 46","1571996400 46","1571996700 46","1571997000 46","1571997300 46","1571997600 46","1571997900 46","1571998200 46","1571998500 46","1571998800 46","1571999100 46","1571999400 46","1571999700 46","1572000000 46","1572000300 46","1572000600 46","1572000900 46","1572001200 46","1572001500 46","1572001800 46","1572002100 46","1572002400 46","1572002700 46","1572003000 46","1572003300 46","1572003600 46","1572003900 46","1572004200 46","1572004500 46","1572004800 46","1572005100 46","1572005400 46","1572005700 46","1572006000 46","1572006300 46","1572006600 46","1572006900 46","1572007200 46","1572007500 46","1572007800 46","1572008100 46","1572008400 46","1572008700 46","1572009000 46","1572009300 46","1572009600 47","1572009900 47","1572010200 47","1572010500 47","1572010800 47","1572011100 47","1572011400 47","1572011700 47","1572012000 47","1572012300 47","1572012600 47","1572012900 47","1572013200 48","1572013500 48","1572013800 48","1572014100 48","1572014400 48","1572014700 48","1572015000 48","1572015300 48","1572015600 48","1572015900 48","1572016200 48","1572016500 48","1572016800 49","1572017100 49","1572017400 49","1572017700 49","1572018000 49","1572018300 49","1572018600 50","1572018900 50","1572019200 50","1572019500 50","1572019800 50","1572020100 50","1572020400 50","1572020700 50","1572021000 50","1572021300 50","1572021600 50","1572021900 50","1572022200 50","1572022500 51","1572022800 51","1572023100 51","1572023400 51","1572023700 51","1572024000 51","1572024300 51","1572024600 51","1572024900 51","1572025200 51","1572025500 51","1572025800 51","1572026100 51","1572026400 51","1572026700 51","1572027000 51","1572027300 51","1572027600 51","1572027900 51","1572028200 51","1572028500 51","1572028800 51","1572029100 51","1572029400 51","1572029700 51","1572030000 51","1572030300 51","1572030600 51","1572030900 51","1572031200 51","1572031500 51","1572031800 51","1572032100 51","1572032400 51","1572032700 51","1572033000 51","1572033300 51","1572033600 51","1572033900 51","1572034200 51","1572034500 51","1572034800 51","1572035100 51","1572035400 51","1572035700 51","1572036000 51","1572036300 51","1572036600 51","1572036900 51","1572037200 50","1572037500 50","1572037800 50","1572038100 50","1572038400 50","1572038700 50","1572039000 50","1572039300 50","1572039600 50","1572039900 50","1572040200 50","1572040500 50","1572040800 50","1572041100 50","1572041400 49","1572041700 49","1572042000 49","1572042300 49","1572042600 49","1572042900 49","1572043200 49","1572043500 49","1572043800 49","1572044100 49","1572044400 49","1572044700 49","1572045000 49","1572045300 49","1572045600 48","1572045900 49","1572046200 49","1572046500 48","1572046800 48","1572047100 49","1572047400 48","1572047700 48","1572048000 48","1572048300 48","1572048600 48","1572048900 48","1572049200 48","1572049500 48","1572049800 48","1572050100 48","1572050400 48","1572050700 47","1572051000 47","1572051300 47","1572051600 47","1572051900 47","1572052200 47","1572052500 47","1572052800 47","1572053100 47","1572053400 47","1572053700 47","1572054000 47","1572054300 47","1572054600 46","1572054900 46","1572055200 46","1572055500 46","1572055800 47","1572056100 46","1572056400 46","1572056700 46","1572057000 47","1572057300 46","1572057600 47","1572057900 46","1572058200 47","1572058500 47","1572058800 46","1572059100 47","1572059400 47","1572059700 47","1572060000 47","1572060300 47","1572060600 47","1572060900 47","1572061200 47","1572061500 47","1572061800 47","1572062100 47","1572062400 47","1572062700 47","1572063000 47","1572063300 47","1572063600 47","1572063900 47","1572064200 47","1572064500 47","1572064800 47","1572065100 47","1572065400 47","1572065700 47","1572066000 47","1572066300 47","1572066600 47","1572066900 47","1572067200 47","1572067500 47","1572067800 47","1572068100 47","1572068400 47","1572068700 47","1572069000 47","1572069300 47","1572069600 47","1572069900 47","1572070200 47","1572070500 47","1572070800 47","1572071100 47","1572071400 47","1572071700 47","1572072000 47","1572072300 47","1572072600 47","1572072900 47","1572073200 47","1572073500 47","1572073800 47","1572074100 47","1572074400 47","1572074700 46","1572075000 46","1572075600 46","1572075900 46","1572076200 46","1572076500 46","1572076800 46","1572077100 46","1572077400 46","1572077700 46","1572078000 46","1572078300 46","1572078600 46","1572078900 46","1572079200 46","1572079500 46","1572079800 46","1572080100 46","1572080400 46","1572080700 46","1572081000 46","1572081300 46","1572081600 46","1572081900 46","1572082200 46","1572082500 46","1572082800 45","1572083100 45","1572083400 46","1572083700 45","1572084000 45","1572084300 45","1572084600 45","1572084900 45","1572085200 45","1572085500 45","1572085800 45","1572086100 45","1572086400 45","1572086700 45","1572087000 45","1572087300 45","1572087600 45","1572087900 45","1572088200 45","1572088500 45","1572088800 45","1572089100 45","1572089400 45","1572089700 45","1572090000 45","1572090300 45","1572090600 45","1572090900 45","1572091200 45","1572091500 45","1572091800 45","1572092100 45","1572092400 45","1572092700 45","1572093000 45","1572093300 45","1572093600 45","1572093900 45","1572094200 45","1572094500 45","1572094800 45","1572095100 45","1572095400 46","1572095700 46","1572096000 46","1572096300 47","1572096600 46","1572096900 46","1572097200 47","1572097500 47","1572097800 47","1572098100 47","1572098400 47","1572098700 47","1572099000 47","1572099300 47","1572099600 47","1572099900 48","1572100200 48","1572100500 48","1572100800 48","1572101100 48","1572101400 48","1572101700 48","1572102000 48","1572102300 48","1572102600 49","1572102900 48","1572103200 48","1572103500 49","1572103800 49","1572104100 48","1572104400 48","1572104700 48","1572105000 49","1572105300 49","1572105600 49","1572105900 49","1572106200 49","1572106500 49","1572106800 49","1572107100 49","1572107400 49","1572107700 49","1572108000 49","1572108300 49","1572108600 49","1572108900 49","1572109200 49","1572109500 49","1572109800 49","1572110100 49","1572110400 49","1572110700 50","1572111000 50","1572111300 50","1572111600 50","1572111900 50","1572112200 50","1572112500 50","1572112800 50","1572113100 50","1572113400 51","1572113700 50","1572114000 50","1572114300 50","1572114600 50","1572114900 50","1572115200 51","1572115500 50","1572115800 50","1572116100 50","1572116400 50","1572116700 51","1572117000 50","1572117300 51","1572117600 51","1572117900 51","1572118200 51","1572118500 51","1572118800 51","1572119100 51","1572119400 51","1572119700 51","1572120000 51","1572120300 51","1572120600 51","1572120900 51","1572121200 51","1572121500 51","1572121800 51","1572122100 51","1572122400 50","1572122700 50","1572123000 51","1572123300 51","1572123600 51","1572123900 50","1572124200 51","1572124500 51","1572124800 51","1572125100 51","1572125400 51","1572125700 50","1572126000 50","1572126300 50","1572126600 50","1572126900 50","1572127200 50","1572127500 50","1572127800 50","1572128100 50","1572128400 49","1572128700 50","1572129000 49","1572129300 49","1572129600 49","1572129900 49","1572130200 49","1572130500 49","1572130800 49","1572131100 49","1572131400 49","1572131700 49","1572132000 49","1572132300 49","1572132600 49","1572132900 49","1572133200 49","1572133500 49","1572133800 49","1572134100 48","1572134400 49","1572134700 48","1572135000 49","1572135300 49","1572135600 49","1572135900 48","1572136200 49","1572136500 48","1572136800 48","1572137100 48","1572137400 48","1572137700 48","1572138000 48","1572138300 48","1572138600 48","1572138900 48","1572139200 48","1572139500 48","1572139800 48","1572140100 48","1572140400 48","1572140700 48","1572141000 48","1572141300 48","1572141600 48","1572141900 48","1572142200 48","1572142500 48","1572142800 48","1572143100 48","1572143400 48","1572143700 48","1572144000 48","1572144300 48","1572144600 48","1572144900 48","1572145200 48","1572145500 48","1572145800 48","1572146100 47","1572146400 47","1572146700 47","1572147000 48","1572147300 47","1572147600 48","1572147900 47","1572148200 47","1572148500 47","1572148800 47","1572149100 47","1572149400 47","1572149700 47","1572150000 47","1572150300 47","1572150600 47","1572150900 47","1572151200 47","1572151500 47","1572151800 47","1572152100 47","1572152400 47","1572152700 47","1572153000 47","1572153300 47","1572153600 47","1572153900 47","1572154200 47","1572154500 47","1572154800 47","1572155100 47","1572155400 47","1572155700 47","1572156000 47","1572156300 47","1572156600 47","1572156900 47","1572157200 45","1572157500 48","1572157800 48","1572158100 47","1572158400 47","1572158700 47","1572159000 47","1572159300 47","1572159600 48","1572159900 47","1572160200 47","1572160500 47","1572160800 47","1572161100 47","1572161400 48","1572162000 47","1572162300 48","1572162600 47","1572162900 48","1572163200 48","1572163500 48","1572163800 48","1572164100 47","1572164400 47","1572164700 47","1572165000 48","1572165300 47","1572165600 47","1572165900 47","1572166200 47","1572166500 47","1572166800 47","1572167100 47","1572167400 47","1572167700 47","1572168000 47","1572168300 47","1572168600 46","1572168900 47","1572169200 46","1572169500 46","1572169800 46","1572170100 46","1572170400 46","1572170700 46","1572171000 46","1572171300 46","1572171600 46","1572171900 46","1572172200 46","1572172500 46","1572172800 46","1572173100 46","1572173400 46","1572173700 47","1572174000 46","1572174300 46","1572174600 46","1572174900 46","1572175200 47","1572175500 46","1572175800 46","1572176100 46","1572176400 46","1572176700 46","1572177000 46","1572177300 46","1572177600 46","1572177900 45","1572178200 45","1572178500 46","1572178800 46","1572179100 46","1572179400 46","1572179700 46","1572180000 46","1572180300 46","1572180600 46","1572180900 46","1572181200 46","1572181500 46","1572181800 46","1572182100 46","1572182400 46","1572182700 46","1572183000 46","1572183300 46","1572183600 46","1572183900 45","1572184200 46","1572184500 46","1572184800 46","1572185100 46","1572185400 46","1572185700 46","1572186000 46","1572186300 46","1572186600 46","1572186900 46","1572187200 46","1572187500 46","1572187800 46","1572188100 46","1572188400 46","1572188700 46","1572189000 46","1572189300 46","1572189600 46","1572189900 46","1572190200 46","1572190500 46","1572190800 46","1572191100 47","1572191400 47","1572191700 47","1572192000 46","1572192300 46","1572192600 46","1572192900 47","1572193200 47","1572193500 47","1572193800 47","1572194100 47","1572194400 47","1572194700 47","1572195000 47","1572195300 47","1572195600 47","1572195900 47","1572196200 47","1572196500 47","1572196800 47","1572197100 47","1572197400 47","1572197700 47","1572198000 47","1572198300 47","1572198600 47","1572198900 47","1572199200 47","1572199500 47","1572199800 47","1572200100 47","1572200400 48","1572200700 48","1572201000 48","1572201300 48","1572201600 47","1572201900 47","1572202200 48","1572202500 47","1572202800 48","1572203100 47","1572203400 48","1572203700 48","1572204000 47","1572204300 48","1572204600 48","1572204900 49","1572205200 48","1572205500 48","1572205800 47","1572206100 47","1572206400 48","1572206700 48","1572207000 48","1572207300 48","1572207600 48","1572207900 48","1572208200 48","1572208500 49","1572208800 49","1572209100 48","1572209400 47","1572209700 48","1572210000 48","1572210300 48","1572210600 48","1572210900 48","1572211200 48","1572211500 49","1572211800 48","1572212100 48","1572212400 48","1572212700 49","1572213000 49","1572213300 49","1572213600 49","1572213900 49","1572214200 49","1572214500 49","1572214800 49","1572215100 49","1572215400 49","1572215700 49","1572216000 49","1572216300 49","1572216600 49","1572216900 49","1572217200 49","1572217500 49","1572217800 49","1572218100 49","1572218400 49","1572218700 50","1572219000 49","1572219300 49","1572219600 49","1572219900 49","1572220200 49","1572220500 50","1572220800 49","1572221100 49","1572221400 50","1572221700 50","1572222000 50","1572222300 50","1572222600 50","1572222900 49","1572223200 49","1572223500 50","1572223800 50","1572224100 49","1572224400 49","1572224700 49","1572225000 49","1572225300 50","1572225600 50","1572225900 50","1572226200 50","1572226500 49","1572226800 49","1572227100 50","1572227400 50","1572227700 50","1572228000 50","1572228300 50","1572228600 50","1572228900 50","1572229200 50","1572229500 50","1572229800 50","1572230100 50","1572230400 50","1572230700 50","1572231000 50","1572231300 50","1572231600 50","1572231900 50","1572232200 50","1572232500 50","1572232800 50","1572233100 50","1572233400 50","1572233700 50","1572234000 50","1572234300 50","1572234600 50","1572234900 50","1572235200 50","1572235500 50","1572235800 50","1572236100 50","1572236400 50","1572236700 51","1572237000 50","1572237300 50","1572237600 51","1572237900 51","1572238200 51","1572238500 51","1572238800 51","1572239100 51","1572239400 51","1572239700 51","1572240000 51","1572240300 51","1572240600 51","1572240900 51","1572241200 51","1572241500 51","1572241800 51","1572242100 51","1572242400 51","1572242700 51","1572243000 51","1572243300 51","1572243600 51","1572243900 51","1572244200 51","1572244500 51","1572244800 51","1572245100 51","1572245400 51","1572245700 51","1572246000 51","1572246300 51","1572246600 51","1572246900 51","1572247200 51","1572247500 51","1572247800 51","1572248400 51","1572248700 50","1572249000 51","1572249300 51","1572249600 51","1572249900 51","1572250200 51","1572250500 51","1572250800 50","1572251100 51","1572251400 50","1572251700 50","1572252000 50","1572252300 50","1572252600 50","1572252900 50","1572253200 50","1572253500 50","1572253800 50","1572254100 50","1572254400 50","1572254700 50","1572255000 50","1572255300 50","1572255600 50","1572255900 50","1572256200 50","1572256500 50","1572256800 50","1572257100 50","1572257400 50","1572257700 50","1572258000 50","1572258300 50","1572258600 50","1572258900 50","1572259200 50","1572259500 50","1572259800 50","1572260100 50","1572260400 50","1572260700 50","1572261000 50","1572261300 50","1572261600 50","1572261900 50","1572262200 50","1572262500 50","1572262800 50","1572263100 50","1572263400 50","1572263700 50","1572264000 50","1572264300 50","1572264600 50","1572264900 50","1572265200 50","1572265500 50","1572265800 50","1572266100 50","1572266400 50","1572266700 50","1572267000 50","1572267300 50","1572267600 50","1572267900 50","1572268200 50","1572268500 50","1572268800 50","1572269100 50","1572269400 50","1572269700 50","1572270000 50","1572270300 50","1572270600 50","1572270900 50","1572271200 50","1572271500 50","1572271800 50","1572272100 50","1572272400 50","1572272700 50","1572273000 50","1572273300 50","1572273600 50","1572273900 51","1572274200 51","1572274500 50","1572274800 51","1572275100 51","1572275400 51","1572275700 51","1572276000 51","1572276300 51","1572276600 51","1572276900 51","1572277200 51","1572277500 51","1572277800 51","1572278100 51","1572278400 51","1572278700 51","1572279000 51","1572279300 51","1572279600 51","1572279900 51","1572280200 51","1572280500 51","1572280800 51","1572281100 51","1572281400 51","1572281700 51","1572282000 51","1572282300 51","1572282600 51","1572282900 51","1572283200 51","1572283500 52","1572283800 51","1572284100 52","1572284400 52","1572284700 51","1572285000 52","1572285300 52","1572285600 52","1572285900 52","1572286200 52","1572286500 52","1572286800 52","1572287100 52","1572287400 52","1572287700 52","1572288000 52","1572288300 52","1572288600 52","1572288900 52","1572289200 52","1572289500 52","1572289800 52","1572290100 52","1572290400 51","1572290700 52","1572291000 52","1572291300 52","1572291600 52","1572291900 52","1572292200 52","1572292500 52","1572292800 53","1572293100 53","1572293400 53","1572293700 53","1572294000 52","1572294300 53","1572294600 52","1572294900 52","1572295200 52","1572295500 52","1572295800 52","1572296100 52","1572296400 52","1572296700 52","1572297000 52","1572297300 52","1572297600 51","1572297900 51","1572298200 51","1572298500 52","1572298800 52","1572299100 52","1572299400 52","1572299700 52","1572300000 52","1572300300 51","1572300600 51","1572300900 52","1572301200 51","1572301500 51","1572301800 51","1572302100 51","1572302400 51","1572302700 51","1572303000 51","1572303300 51","1572303600 51","1572303900 51","1572304200 50","1572304500 50","1572304800 50","1572305100 50","1572305400 50","1572305700 50","1572306000 50","1572306300 50","1572306600 50","1572306900 50","1572307200 50","1572307500 50","1572307800 50","1572308100 50","1572308400 50","1572308700 50","1572309000 50","1572309300 50","1572309600 50","1572309900 50","1572310200 50","1572310500 49","1572310800 50","1572311100 50","1572311400 49","1572311700 50","1572312000 50","1572312300 50","1572312600 50","1572312900 50","1572313200 50","1572313500 50","1572313800 50","1572314100 49","1572314400 50","1572314700 49","1572315000 49","1572315300 49","1572315600 49","1572315900 49","1572316200 49","1572316500 49","1572316800 49","1572317100 49","1572317400 49","1572317700 49","1572318000 49","1572318300 49","1572318600 49","1572318900 49","1572319200 49","1572319500 49","1572319800 49","1572320100 49","1572320400 49","1572320700 49","1572321000 49","1572321300 49","1572321600 49","1572321900 48","1572322200 48","1572322500 48","1572322800 49","1572323100 49","1572323400 49","1572323700 49","1572324000 49","1572324300 49","1572324600 49","1572324900 49","1572325200 49","1572325500 49","1572325800 49","1572326100 49","1572326400 49","1572326700 49","1572327000 49","1572327300 49","1572327600 49","1572327900 49","1572328200 49","1572328500 49","1572328800 49","1572329100 49","1572329400 49","1572329700 49","1572330000 49","1572330300 49","1572330600 49","1572330900 49","1572331200 49","1572331500 49","1572331800 49","1572332100 49","1572332400 49","1572332700 49","1572333000 49","1572333300 49","1572333600 49","1572333900 48","1572334200 49","1572334800 48","1572335100 48","1572335400 48","1572335700 48","1572336000 48","1572336300 48","1572336600 48","1572336900 48","1572337200 48","1572337500 48","1572337800 48","1572338100 48","1572338400 48","1572338700 48","1572339000 48","1572339300 48","1572339600 48","1572339900 48","1572340200 48","1572340500 48","1572340800 48","1572341100 48","1572341400 48","1572341700 48","1572342000 48","1572342300 48","1572342600 48","1572342900 48","1572343200 48","1572343500 48","1572343800 48","1572344100 48","1572344400 48","1572344700 48","1572345000 49","1572345300 48","1572345600 49","1572345900 48","1572346200 49","1572346500 48","1572346800 49","1572347100 48","1572347400 49","1572347700 49","1572348000 49","1572348300 49","1572348600 49","1572348900 48","1572349200 49","1572349500 49","1572349800 49","1572350100 49","1572350400 48","1572350700 49","1572351000 48","1572351300 48","1572351600 49","1572351900 49","1572352200 48","1572352500 49","1572352800 48","1572353100 48","1572353400 48","1572353700 49","1572354000 49","1572354300 49","1572354600 49","1572354900 49","1572355200 49","1572355500 49","1572355800 49","1572356100 49","1572356400 49","1572356700 49","1572357000 49","1572357300 49","1572357600 49","1572357900 49","1572358200 49","1572358500 49","1572358800 50","1572359100 50","1572359400 50","1572359700 50","1572360000 50","1572360300 50","1572360600 50","1572360900 50","1572361200 50","1572361500 50","1572361800 50","1572362100 51","1572362400 50","1572362700 50","1572363000 51","1572363300 51","1572363600 52","1572363900 51","1572364200 52","1572364500 52","1572364800 52","1572365100 51","1572365400 53","1572365700 52","1572366000 52","1572366300 53","1572366600 53","1572366900 53","1572367200 54","1572367500 54","1572367800 54","1572368100 54","1572368400 54","1572368700 54","1572369000 54","1572369300 54","1572369600 54","1572369900 54","1572370200 55","1572370500 54","1572370800 55","1572371100 55","1572371400 55","1572371700 55","1572372000 55","1572372300 55","1572372600 55","1572372900 55","1572373200 55","1572373500 55","1572373800 56","1572374100 56","1572374400 56","1572374700 56","1572375000 56","1572375300 57","1572375600 57","1572375900 56","1572376200 57","1572376500 56","1572376800 56","1572377100 56","1572377400 56","1572377700 56","1572378000 56","1572378300 56","1572378600 56","1572378900 56","1572379200 56","1572379500 56","1572379800 57","1572380100 57","1572380400 57","1572380700 57","1572381000 56","1572381300 57","1572381600 56","1572381900 57","1572382200 57","1572382500 57","1572382800 56","1572383100 56","1572383400 57","1572383700 56","1572384000 56","1572384300 56","1572384600 56","1572384900 56","1572385200 56","1572385500 56","1572385800 56","1572386100 55","1572386400 56","1572386700 56","1572387000 55","1572387300 56","1572387600 56","1572387900 55","1572388200 55","1572388500 55","1572388800 55","1572389100 55","1572389400 55","1572389700 55","1572390000 55","1572390300 55","1572390600 55","1572390900 55","1572391200 55","1572391500 55","1572391800 55","1572392100 55","1572392400 55","1572392700 55","1572393000 55","1572393300 55","1572393600 55","1572393900 55","1572394200 55","1572394500 55","1572394800 55","1572395100 55","1572395400 55","1572395700 55","1572396000 55","1572396300 55","1572396600 55","1572396900 55","1572397200 55","1572397500 55","1572397800 55","1572398100 55","1572398400 55","1572398700 55","1572399000 55","1572399300 55","1572399600 55","1572399900 55","1572400200 55","1572400500 55","1572400800 55","1572401100 55","1572401400 55","1572401700 55","1572402000 55","1572402300 55","1572402600 55","1572402900 55","1572403200 55","1572403500 55","1572403800 55","1572404100 55","1572404400 55","1572404700 55","1572405000 55","1572405300 55","1572405600 55","1572405900 55","1572406200 55","1572406500 55","1572406800 54","1572407100 54","1572407400 54","1572407700 55","1572408000 54","1572408300 54","1572408600 54","1572408900 54","1572409200 54","1572409500 55","1572409800 54","1572410100 54","1572410400 54","1572410700 54","1572411000 54","1572411300 54","1572411600 54","1572411900 54","1572412200 54","1572412500 54","1572412800 54","1572413100 54","1572413400 54","1572413700 53","1572414000 54","1572414300 54","1572414600 53","1572414900 53","1572415200 54","1572415500 53","1572415800 53","1572416100 53","1572416400 53","1572416700 53","1572417000 53","1572417300 53","1572417600 53","1572417900 53","1572418200 53","1572418500 53","1572418800 52","1572419100 52","1572419400 52","1572419700 52","1572420000 52","1572420300 52","1572420600 52","1572421200 52","1572421500 52","1572421800 52","1572422100 52","1572422400 52","1572422700 52","1572423000 52","1572423300 52","1572423600 52","1572423900 52","1572424200 52","1572424500 52","1572424800 52","1572425100 52","1572425400 52","1572425700 52","1572426000 52","1572426300 52","1572426600 52","1572426900 52","1572427200 52","1572427500 52","1572427800 52","1572428100 52","1572428400 52","1572428700 52","1572429000 52","1572429300 52","1572429600 52","1572429900 53","1572430200 53","1572430500 52","1572430800 53","1572431100 52","1572431400 53","1572431700 53","1572432000 53","1572432300 53","1572432600 52","1572432900 52","1572433200 52","1572433500 52","1572433800 52","1572434100 52","1572434400 52","1572434700 52","1572435000 52","1572435300 52","1572435600 52","1572435900 52","1572436200 52","1572436500 52","1572436800 52","1572437100 52","1572437400 51","1572437700 52","1572438000 52","1572438300 51","1572438600 52","1572438900 51","1572439200 51","1572439500 51","1572439800 52","1572440100 51","1572440400 51","1572440700 51","1572441000 51","1572441300 51","1572441600 51","1572441900 52","1572442200 51","1572442500 51","1572442800 51","1572443100 52","1572443400 51","1572443700 51","1572444000 51","1572444300 51","1572444600 51","1572444900 52","1572445200 52","1572445500 52","1572445800 52","1572446100 52","1572446400 52","1572446700 52","1572447000 52","1572447300 52","1572447600 52","1572447900 52","1572448200 52","1572448500 52","1572448800 52","1572449100 52","1572449400 52","1572449700 52","1572450000 52","1572450300 52","1572450600 52","1572450900 52","1572451200 52","1572451500 52","1572451800 52","1572452100 52","1572452400 52","1572452700 52","1572453000 52","1572453300 52","1572453600 52","1572453900 52","1572454200 52","1572454500 51","1572454800 51","1572455100 51","1572455400 51","1572455700 51","1572456000 51","1572456300 51","1572456600 51","1572456900 51","1572457200 51","1572457500 51","1572457800 51","1572458100 51","1572458400 51","1572458700 51","1572459000 51","1572459300 51","1572459600 51","1572459900 51","1572460200 51","1572460500 51","1572460800 51","1572461100 51","1572461400 51","1572461700 51","1572462000 51","1572462300 51","1572462600 51","1572462900 51","1572463200 51","1572463500 51","1572463800 51","1572464100 51","1572464400 51","1572464700 51","1572465000 51","1572465300 51","1572465600 51","1572465900 51","1572466200 51","1572466500 51","1572466800 51","1572467100 51","1572467400 51","1572467700 51","1572468000 51","1572468300 51","1572468600 50","1572468900 50","1572469200 50","1572469500 50","1572469800 50","1572470100 50","1572470400 50","1572470700 50","1572471000 50","1572471300 50","1572471600 50","1572471900 50","1572472200 50","1572472500 50","1572472800 50","1572473100 50","1572473400 50","1572473700 50","1572474000 50","1572474300 50","1572474600 50","1572474900 50","1572475200 50","1572475500 50","1572475800 50","1572476100 50","1572476400 50","1572476700 50","1572477000 50","1572477300 50","1572477600 50","1572477900 49","1572478200 50","1572478500 50","1572478800 50","1572479100 50","1572479400 50","1572479700 50","1572480000 50","1572480300 50","1572480600 49","1572480900 49","1572481200 49","1572481500 49","1572481800 49","1572482100 49","1572482400 49","1572482700 50","1572483000 49","1572483300 49","1572483600 49","1572483900 50","1572484200 50","1572484500 49","1572484800 49","1572485100 49","1572485400 49","1572485700 49","1572486000 49","1572486300 49","1572486600 49","1572486900 49","1572487200 49","1572487500 49","1572487800 49","1572488100 49","1572488400 49","1572488700 49","1572489000 49","1572489300 49","1572489600 49","1572489900 48","1572490200 49","1572490500 49","1572490800 49","1572491100 49","1572491400 49","1572491700 49","1572492000 49","1572492300 49","1572492600 49","1572492900 49","1572493200 49","1572493500 49","1572493800 49","1572494100 49","1572494400 49","1572494700 49","1572495000 49","1572495300 49","1572495600 49","1572495900 49","1572496200 49","1572496500 49","1572496800 49","1572497100 49","1572497400 49","1572497700 49","1572498000 49","1572498300 49","1572498600 49","1572498900 49","1572499200 49","1572499500 49","1572499800 49","1572500100 50","1572500400 49","1572500700 50","1572501000 49","1572501300 49","1572501600 49","1572501900 49","1572502200 49","1572502500 49","1572502800 49","1572503100 49","1572503400 49","1572503700 49","1572504000 49","1572504300 49","1572504600 49","1572504900 49","1572505200 49","1572505500 49","1572505800 49","1572506100 49","1572506400 49","1572506700 49","1572507000 49","1572507600 49","1572507900 49","1572508200 49","1572508500 48","1572508800 49","1572509100 48","1572509400 49","1572509700 49","1572510000 49","1572510300 49","1572510600 49","1572510900 49","1572511200 49","1572511500 49","1572511800 49","1572512100 49","1572512400 50","1572512700 49","1572513000 49","1572513300 49","1572513600 49","1572513900 49","1572514200 49","1572514500 49","1572514800 49","1572515100 49","1572515400 49","1572515700 49","1572516000 49","1572516300 49","1572516600 50","1572516900 49","1572517200 49","1572517500 49","1572517800 50","1572518100 49","1572518400 49","1572518700 49","1572519000 49","1572519300 49","1572519600 49","1572519900 49","1572520200 49","1572520500 49","1572520800 49","1572521100 49","1572521400 49","1572521700 49","1572522000 49","1572522300 50","1572522600 49","1572522900 49","1572523200 49","1572523500 49","1572523800 49","1572524100 50","1572524400 49","1572524700 49","1572525000 49","1572525300 49","1572525600 49","1572525900 50","1572526200 49","1572526500 49","1572526800 49","1572527100 50","1572527400 50","1572527700 50","1572528000 50","1572528300 50","1572528600 50","1572528900 50","1572529200 50","1572529500 50","1572529800 50","1572530100 50","1572530400 50","1572530700 50","1572531000 50","1572531300 50","1572531600 50","1572531900 50","1572532200 50","1572532500 50","1572532800 51","1572533100 50","1572533400 51","1572533700 51","1572534000 51","1572534300 51","1572534600 51","1572534900 51","1572535200 51","1572535500 51","1572535800 51","1572536100 51","1572536400 51","1572536700 50","1572537000 51","1572537300 51","1572537600 51","1572537900 51","1572538200 51","1572538500 51","1572538800 51","1572539100 51","1572539400 51","1572539700 51","1572540000 51","1572540300 51","1572540600 51","1572540900 51","1572541200 51","1572541500 51","1572541800 51","1572542100 51","1572542400 52","1572542700 51","1572543000 51","1572543300 51","1572543600 51","1572543900 52","1572544200 51","1572544500 52","1572544800 52","1572545100 51","1572545400 52","1572545700 52","1572546000 52","1572546300 52","1572546600 52","1572546900 52","1572547200 51","1572547500 52","1572547800 52","1572548100 52","1572548400 52","1572548700 52","1572549000 51","1572549300 52","1572549600 51","1572549900 51","1572550200 52","1572550500 51","1572550800 51","1572551100 51","1572551400 51","1572551700 51","1572552000 51","1572552300 51","1572552600 51","1572552900 51","1572553200 51","1572553500 51","1572553800 51","1572554100 51","1572554400 51","1572554700 51","1572555000 51","1572555300 51","1572555600 51","1572555900 51","1572556200 51","1572556500 51","1572556800 51","1572557100 51","1572557400 51","1572557700 51","1572558000 51","1572558300 51","1572558600 51","1572558900 51","1572559200 51","1572559500 51","1572559800 51","1572560100 51","1572560400 51","1572560700 50","1572561000 50","1572561300 50","1572561600 50","1572561900 50","1572562200 50","1572562500 50","1572562800 50","1572563100 50","1572563400 50","1572563700 50","1572564000 51","1572564300 51","1572564600 51","1572564900 51","1572565200 51","1572565500 51","1572565800 51","1572566100 51","1572566400 51","1572566700 51","1572567000 51","1572567300 51","1572567600 51","1572567900 51","1572568200 51","1572568500 51","1572568800 51","1572569100 51","1572569400 51","1572569700 50","1572570000 50","1572570300 51","1572570600 51","1572570900 50","1572571200 50","1572571500 50","1572571800 50","1572572100 50","1572572400 50","1572572700 50","1572573000 50","1572573300 51","1572573600 51","1572573900 51","1572574200 51","1572574500 51","1572574800 50","1572575100 50","1572575400 50","1572575700 50","1572576000 50","1572576300 51","1572576600 51","1572576900 51","1572577200 51","1572577500 51","1572577800 51","1572578100 51","1572578400 51","1572578700 51","1572579000 51","1572579300 51","1572579600 51","1572579900 51","1572580200 51","1572580500 51","1572580800 51","1572581100 51","1572581400 51","1572581700 50","1572582000 51","1572582300 51","1572582600 51","1572582900 51","1572583200 51","1572583500 51","1572583800 51","1572584100 50","1572584400 50","1572584700 50","1572585000 50","1572585300 50","1572585600 50","1572585900 50","1572586200 50","1572586500 50","1572586800 50","1572587100 50","1572587400 50","1572587700 50","1572588000 50","1572588300 50","1572588600 50","1572588900 50","1572589200 50","1572589500 50","1572589800 50","1572590100 50","1572590400 50","1572590700 50","1572591000 50","1572591300 50","1572591600 50","1572591900 50","1572592200 50","1572592500 50","1572592800 50","1572593100 50","1572593400 50","1572594000 49","1572594300 49","1572594600 49","1572594900 49","1572595200 49","1572595500 49","1572595800 49","1572596100 49","1572596400 49","1572596700 49","1572597000 49","1572597300 49","1572597600 49","1572597900 49","1572598200 49","1572598500 49","1572598800 49","1572599100 49","1572599400 49","1572599700 48","1572600000 49","1572600300 48","1572600600 48","1572600900 48","1572601200 48","1572601500 48","1572601800 48","1572602100 48","1572602400 48","1572602700 48","1572603000 48","1572603300 48","1572603600 48","1572603900 48","1572604200 48","1572604500 48","1572604800 48","1572605100 48","1572605400 48","1572605700 48","1572606000 48","1572606300 48","1572606600 47","1572606900 48","1572607200 48","1572607500 47","1572607800 47","1572608100 47","1572608400 47","1572608700 48","1572609000 48","1572609300 48","1572609600 47","1572609900 48","1572610200 47","1572610500 47","1572610800 47","1572611100 47","1572611400 47","1572611700 47","1572612000 47","1572612300 47","1572612600 47","1572612900 47","1572613200 47","1572613500 47","1572613800 47","1572614100 47","1572614400 47","1572614700 47","1572615000 47","1572615300 47","1572615600 46","1572615900 47","1572616200 47","1572616500 46","1572616800 46","1572617100 46","1572617400 46","1572617700 47","1572618000 46","1572618300 46","1572618600 47","1572618900 47","1572619200 47","1572619500 47","1572619800 47","1572620100 46","1572620400 46","1572620700 47","1572621000 47","1572621300 47","1572621600 47","1572621900 47","1572622200 46","1572622500 47","1572622800 47","1572623100 46","1572623400 47","1572623700 47","1572624000 47","1572624300 47","1572624600 48","1572624900 47","1572625200 47","1572625500 47","1572625800 47","1572626100 47","1572626400 47","1572626700 47","1572627000 47","1572627300 47","1572627600 48","1572627900 47","1572628200 47","1572628500 48","1572628800 48","1572629100 47","1572629400 47","1572629700 47","1572630000 47","1572630300 47","1572630600 47","1572630900 47","1572631200 47","1572631500 47","1572631800 48","1572632100 47","1572632400 47","1572632700 47","1572633000 47","1572633300 47","1572633600 47","1572633900 47","1572634200 47","1572634500 47","1572634800 47","1572635100 47","1572635400 47","1572635700 47","1572636000 47","1572636300 47","1572636600 47","1572636900 47","1572637200 46","1572637500 47","1572637800 47","1572638100 47","1572638400 47","1572638700 47","1572639000 46","1572639300 46","1572639600 47","1572639900 47","1572640200 46","1572640500 46","1572640800 46","1572641100 46","1572641400 46","1572641700 46","1572642000 46","1572642300 46","1572642600 46","1572642900 46","1572643200 46","1572643500 45","1572643800 46","1572644100 46","1572644400 46","1572644700 46","1572645000 46","1572645300 46","1572645600 45","1572645900 45","1572646200 46","1572646500 45","1572646800 45","1572647100 45","1572647400 45","1572647700 46","1572648000 45","1572648300 45","1572648600 45","1572648900 45","1572649200 45","1572649500 45","1572649800 45","1572650100 45","1572650400 45","1572650700 45","1572651000 45","1572651300 45","1572651600 45","1572651900 45","1572652200 45","1572652500 45","1572652800 45","1572653100 45","1572653400 45","1572653700 45","1572654000 45","1572654300 45","1572654600 45","1572654900 45","1572655200 45","1572655500 45","1572655800 45","1572656100 45","1572656400 44","1572656700 45","1572657000 44","1572657300 45","1572657600 45","1572657900 45","1572658200 45","1572658500 45","1572658800 45","1572659100 45","1572659400 45","1572659700 45","1572660000 45","1572660300 45","1572660600 45","1572660900 45","1572661200 45","1572661500 45","1572661800 45","1572662100 45","1572662400 45","1572662700 45","1572663000 45","1572663300 45","1572663600 45","1572663900 45","1572664200 45","1572664500 45","1572664800 45","1572665100 45","1572665400 44","1572665700 44","1572666000 45","1572666300 44","1572666600 44","1572666900 44","1572667200 44","1572667500 44","1572667800 44","1572668100 44","1572668400 44","1572668700 44","1572669000 44","1572669300 44","1572669600 44","1572669900 44","1572670200 44","1572670500 43","1572670800 44","1572671100 43","1572671400 43","1572671700 43","1572672000 43","1572672300 43","1572672600 43","1572672900 43","1572673200 43","1572673500 43","1572673800 43","1572674100 43","1572674400 43","1572674700 43","1572675000 43","1572675300 43","1572675600 43","1572675900 43","1572676200 43","1572676500 43","1572676800 43","1572677100 43","1572677400 43","1572677700 43","1572678000 43","1572678300 43","1572678600 43","1572678900 43","1572679200 43","1572679500 43","1572679800 43","1572680400 43","1572680700 43","1572681000 43","1572681300 43","1572681600 43","1572681900 43","1572682200 43","1572682500 43","1572682800 44","1572683100 43","1572683400 43","1572683700 43","1572684000 43","1572684300 43","1572684600 44","1572684900 44","1572685200 43","1572685500 44","1572685800 44","1572686100 44","1572686400 43","1572686700 44","1572687000 44","1572687300 44","1572687600 44","1572687900 44","1572688200 44","1572688500 44","1572688800 44","1572689100 44","1572689400 43","1572689700 44","1572690000 43","1572690300 43","1572690600 43","1572690900 43","1572691200 43","1572691500 43","1572691800 44","1572692100 43","1572692400 43","1572692700 44","1572693000 43","1572693300 43","1572693600 43","1572693900 43","1572694200 43","1572694500 43","1572694800 43","1572695100 44","1572695400 43","1572695700 43","1572696000 44","1572696300 43","1572696600 43","1572696900 43","1572697200 43","1572697500 44","1572697800 44","1572698100 44","1572698400 43","1572698700 43","1572699000 43","1572699300 43","1572699600 43","1572699900 43","1572700200 43","1572700500 43","1572700800 43","1572701100 43","1572701400 43","1572701700 43","1572702000 43","1572702300 43","1572702600 43","1572702900 43","1572703200 43","1572703500 43","1572703800 43","1572704100 43","1572704400 43","1572704700 43","1572705000 43","1572705300 43","1572705600 44","1572705900 43","1572706200 43","1572706500 43","1572706800 43","1572707100 43","1572707400 44","1572707700 44","1572708000 44","1572708300 44","1572708600 44","1572708900 43","1572709200 43","1572709500 44","1572709800 43","1572710100 43","1572710400 44","1572710700 44","1572711000 43","1572711300 44","1572711600 43","1572711900 44","1572712200 44","1572712500 43","1572712800 43","1572713100 43","1572713400 44","1572713700 44","1572714000 44","1572714300 44","1572714600 44","1572714900 45","1572715200 44","1572715500 44","1572715800 44","1572716100 44","1572716400 44","1572716700 45","1572717000 44","1572717300 44","1572717600 44","1572717900 44","1572718200 44","1572718500 44","1572718800 44","1572719100 44","1572719400 44","1572719700 44","1572720000 45","1572720300 44","1572720600 44","1572720900 45","1572721200 44","1572721500 44","1572721800 44","1572722100 44","1572722400 44","1572722700 44","1572723000 44","1572723300 44","1572723600 44","1572723900 44","1572724200 44","1572724500 44","1572724800 44","1572725100 44","1572725400 44","1572725700 45","1572726000 44","1572726300 44","1572726600 45","1572726900 44","1572727200 45","1572727500 45","1572727800 44","1572728100 44","1572728400 45","1572728700 44","1572729000 44","1572729300 44","1572729600 44","1572729900 44","1572730200 44","1572730500 44","1572730800 44","1572731100 44","1572731400 45","1572731700 44","1572732000 45","1572732300 44","1572732600 44","1572732900 45","1572733200 44","1572733500 44","1572733800 44","1572734100 44","1572734400 44","1572734700 44","1572735000 44","1572735300 44","1572735600 44","1572735900 44","1572736200 44","1572736500 44","1572736800 44","1572737100 44","1572737400 44","1572737700 44","1572738000 44","1572738300 44","1572738600 43","1572738900 44","1572739200 43","1572739500 44","1572739800 44","1572740100 44","1572740400 44","1572740700 44","1572741000 44","1572741300 44","1572741600 44","1572741900 44","1572742200 44","1572742500 44","1572742800 44","1572743100 44","1572743400 44","1572743700 44","1572744000 44","1572744300 44","1572744600 44","1572744900 44","1572745200 44","1572745500 43","1572745800 44","1572746100 44","1572746400 44","1572746700 44","1572747000 44","1572747300 44","1572747600 44","1572747900 44","1572748200 44","1572748500 44","1572748800 44","1572749100 44","1572749400 44","1572749700 44","1572750000 44","1572750300 44","1572750600 45","1572750900 45","1572751200 44","1572751500 44","1572751800 45","1572752100 45","1572752400 45","1572752700 44","1572753000 44","1572753300 44","1572753600 44","1572753900 45","1572754200 45","1572754500 45","1572754800 45","1572755100 44","1572755400 45","1572755700 45","1572756000 45","1572756300 45","1572756600 45","1572756900 45","1572757200 45","1572757500 45","1572757800 45","1572758100 45","1572758400 45","1572758700 44","1572759000 45","1572759300 45","1572759600 45","1572759900 44","1572760200 45","1572760500 45","1572760800 44","1572761100 44","1572761400 44","1572761700 44","1572762000 44","1572762300 44","1572762600 45","1572762900 45","1572763200 45","1572763500 45","1572763800 45","1572764100 45","1572764400 45","1572764700 45","1572765000 45","1572765300 45","1572765600 45","1572765900 45","1572766200 45","1572766800 45","1572767100 45","1572767400 44","1572767700 44","1572768000 44","1572768300 44","1572768600 44","1572768900 45","1572769200 45","1572769500 45","1572769800 45","1572770100 45","1572770400 44","1572770700 45","1572771000 44","1572771300 44","1572771600 44","1572771900 44","1572772200 44","1572772500 44","1572772800 44","1572773100 45","1572773400 44","1572773700 44","1572774000 44","1572774300 44","1572774600 44","1572774900 44","1572775200 44","1572775500 44","1572775800 44","1572776100 44","1572776400 44","1572776700 44","1572777000 45","1572777300 45","1572777600 44","1572777900 45","1572778200 44","1572778500 44","1572778800 44","1572779100 45","1572779400 44","1572779700 45","1572780000 44","1572780300 45","1572780600 45","1572780900 45","1572781200 44","1572781500 45","1572781800 45","1572782100 45","1572782400 45","1572782700 45","1572783000 45","1572783300 45","1572783600 45","1572783900 45","1572784200 45","1572784500 45","1572784800 45","1572785100 45","1572785400 45","1572785700 45","1572786000 45","1572786300 45","1572786600 45","1572786900 45","1572787200 45","1572787500 45","1572787800 45","1572788100 45","1572788400 45","1572788700 45","1572789000 45","1572789300 45","1572789600 45","1572789900 45","1572790200 45","1572790500 45","1572790800 45","1572791100 45","1572791400 45","1572791700 45","1572792000 45","1572792300 45","1572792600 46","1572792900 46","1572793200 46","1572793500 46","1572793800 46","1572794100 46","1572794400 46","1572794700 46","1572795000 46","1572795300 46","1572795600 46","1572795900 47","1572796200 46","1572796500 47","1572796800 47","1572797100 47","1572797400 47","1572797700 47","1572798000 47","1572798300 47","1572798600 47","1572798900 47","1572799200 47","1572799500 47","1572799800 47","1572800100 47","1572800400 47","1572800700 47","1572801000 47","1572801300 47","1572801600 47","1572801900 47","1572802200 47","1572802500 47","1572802800 47","1572803100 47","1572803400 46","1572803700 47","1572804000 46","1572804300 46","1572804600 46","1572804900 46","1572805200 46","1572805500 46","1572805800 46","1572806100 46","1572806400 46","1572806700 46","1572807000 47","1572807300 47","1572807600 47","1572807900 47","1572808200 48","1572808500 47","1572808800 48","1572809100 47","1572809400 48","1572809700 47","1572810000 48","1572810300 48","1572810600 47","1572810900 47","1572811200 47","1572811500 47","1572811800 47","1572812100 47","1572812400 47","1572812700 47","1572813000 47","1572813300 47","1572813600 47","1572813900 47","1572814200 47","1572814500 47","1572814800 47","1572815100 47","1572815400 46","1572815700 46","1572816000 46","1572816300 46","1572816600 46","1572816900 46","1572817200 46","1572817500 46","1572817800 46","1572818100 46","1572818400 46","1572818700 45","1572819000 46","1572819300 46","1572819600 46","1572819900 46","1572820200 46","1572820500 46","1572820800 46","1572821100 45","1572821400 46","1572821700 46","1572822000 46","1572822300 46","1572822600 46","1572822900 46","1572823200 45","1572823500 45","1572823800 45","1572824100 45","1572824400 45","1572824700 45","1572825000 45","1572825300 45","1572825600 45","1572825900 45","1572826200 45","1572826500 45","1572826800 45","1572827100 45","1572827400 45","1572827700 45","1572828000 45","1572828300 45","1572828600 45","1572828900 45","1572829200 45","1572829500 45","1572829800 45","1572830100 45","1572830400 45","1572830700 45","1572831000 45","1572831300 45","1572831600 45","1572831900 45","1572832200 45","1572832500 45","1572832800 45","1572833100 45","1572833400 45","1572833700 45","1572834000 45","1572834300 45","1572834600 44","1572834900 45","1572835200 45","1572835500 44","1572835800 44","1572836100 44","1572836400 44","1572836700 44","1572837000 44","1572837300 44","1572837600 44","1572837900 44","1572838200 44","1572838500 44","1572838800 44","1572839100 44","1572839400 44","1572839700 44","1572840000 44","1572840300 44","1572840600 44","1572840900 44","1572841200 44","1572841500 44","1572841800 44","1572842100 44","1572842400 44","1572842700 44","1572843000 44","1572843300 44","1572843600 44","1572843900 44","1572844200 44","1572844500 44","1572844800 43","1572845100 44","1572845400 43","1572845700 43","1572846000 44","1572846300 43","1572846600 43","1572846900 43","1572847200 43","1572847500 43","1572847800 43","1572848100 43","1572848400 43","1572848700 43","1572849000 43","1572849300 43","1572849600 43","1572849900 43","1572850200 43","1572850500 43","1572850800 43","1572851100 43","1572851400 43","1572851700 43","1572852000 43","1572852300 43","1572852600 43","1572853200 43","1572853500 43","1572853800 43","1572854100 43","1572854400 43","1572854700 42","1572855000 42","1572855300 43","1572855600 42","1572855900 42","1572856200 42","1572856500 42","1572856800 42","1572857100 42","1572857400 42","1572857700 42","1572858000 42","1572858300 42","1572858600 42","1572858900 42","1572859200 42","1572859500 42","1572859800 42","1572860100 42","1572860400 42","1572860700 42","1572861000 42","1572861300 42","1572861600 42","1572861900 42","1572862200 42","1572862500 42","1572862800 42","1572863100 42","1572863400 42","1572863700 42","1572864000 42","1572864300 42","1572864600 42","1572864900 42","1572865200 42","1572865500 41","1572865800 42","1572866100 42","1572866400 42","1572866700 42","1572867000 41","1572867300 42","1572867600 42","1572867900 42","1572868200 42","1572868500 41","1572868800 42","1572869100 42","1572869400 42","1572869700 42","1572870000 42","1572870300 42","1572870600 42","1572870900 42","1572871200 42","1572871500 42","1572871800 43","1572872100 43","1572872400 42","1572872700 42","1572873000 42","1572873300 42","1572873600 42","1572873900 43","1572874200 43","1572874500 43","1572874800 43","1572875100 42","1572875400 43","1572875700 43","1572876000 43","1572876300 43","1572876600 43","1572876900 43","1572877200 43","1572877500 43","1572877800 43","1572878100 43","1572878400 43","1572878700 43","1572879000 44","1572879300 43","1572879600 43","1572879900 44","1572880200 43","1572880500 43","1572880800 44","1572881100 44","1572881400 44","1572881700 44","1572882000 44","1572882300 44","1572882600 44","1572882900 44","1572883200 44","1572883500 44","1572883800 44","1572884100 44","1572884400 44","1572884700 44","1572885000 44","1572885300 44","1572885600 44","1572885900 44","1572886200 44","1572886500 44","1572886800 43","1572887100 43","1572887400 44","1572887700 43","1572888000 43","1572888300 43","1572888600 44","1572888900 43","1572889200 43","1572889500 43","1572889800 43","1572890100 43","1572890400 44","1572890700 44","1572891000 44","1572891300 44","1572891600 45","1572891900 44","1572892200 45","1572892500 45","1572892800 45","1572893100 45","1572893400 45","1572893700 45","1572894000 45","1572894300 45","1572894600 45","1572894900 45","1572895200 45","1572895500 46","1572895800 45","1572896100 45","1572896400 45","1572896700 46","1572897000 46","1572897300 45","1572897600 45","1572897900 46","1572898200 45","1572898500 45","1572898800 45","1572899100 46","1572899400 46","1572899700 46","1572900000 46","1572900300 46","1572900600 46","1572900900 46","1572901200 46","1572901500 46","1572901800 46","1572902100 46","1572902400 46","1572902700 46","1572903000 46","1572903300 46","1572903600 46","1572903900 46","1572904200 46","1572904500 46","1572904800 46","1572905100 46","1572905400 46","1572905700 46","1572906000 46","1572906300 46","1572906600 46","1572906900 46","1572907200 46","1572907500 46","1572907800 46","1572908100 46","1572908400 46","1572908700 47","1572909000 46","1572909300 46","1572909600 46","1572909900 46","1572910200 46","1572910500 46","1572910800 46","1572911100 46","1572911400 46","1572911700 46","1572912000 46","1572912300 46","1572912600 47","1572912900 47","1572913200 46","1572913500 47","1572913800 47","1572914100 47","1572914400 46","1572914700 46","1572915000 46","1572915300 46","1572915600 46","1572915900 47","1572916200 46","1572916500 46","1572916800 46","1572917100 46","1572917400 47","1572917700 47","1572918000 46","1572918300 47","1572918600 47","1572918900 47","1572919200 47","1572919500 47","1572919800 47","1572920100 47","1572920400 47","1572920700 47","1572921000 47","1572921300 47","1572921600 47","1572921900 47","1572922200 47","1572922500 47","1572922800 47","1572923100 47","1572923400 47","1572923700 47","1572924000 47","1572924300 47","1572924600 47","1572924900 47","1572925200 47","1572925500 47","1572925800 47","1572926100 47","1572926400 47","1572926700 47","1572927000 47","1572927300 47","1572927600 48","1572927900 47","1572928200 47","1572928500 47","1572928800 47","1572929100 47","1572929400 47","1572929700 47","1572930000 47","1572930300 48","1572930600 47","1572930900 47","1572931200 47","1572931500 47","1572931800 47","1572932100 47","1572932400 47","1572932700 47","1572933000 47","1572933300 47","1572933600 48","1572933900 47","1572934200 48","1572934500 47","1572934800 47","1572935100 47","1572935400 48","1572935700 48","1572936000 48","1572936300 48","1572936600 48","1572936900 48","1572937200 48","1572937500 48","1572937800 48","1572938100 48","1572938400 49","1572938700 49","1572939000 49","1572939600 49","1572939900 49","1572940200 49","1572940500 49","1572940800 49","1572941100 49","1572941400 49","1572941700 49","1572942000 49","1572942300 49","1572942600 49","1572942900 49","1572943200 49","1572943500 49","1572943800 49","1572944100 49","1572944400 49","1572944700 49","1572945000 49","1572945300 50","1572945600 49","1572945900 50","1572946200 49","1572946500 49","1572946800 49","1572947100 49","1572947400 49","1572947700 49","1572948000 49","1572948300 49","1572948600 49","1572948900 49","1572949200 49","1572949500 49","1572949800 49","1572950100 49","1572950400 49","1572950700 49","1572951000 49","1572951300 49","1572951600 49","1572951900 49","1572952200 49","1572952500 49","1572952800 49","1572953100 49","1572953400 49","1572953700 49","1572954000 49","1572954300 49","1572954600 49","1572954900 49","1572955200 49","1572955500 49","1572955800 49","1572956100 49","1572956400 49","1572956700 49","1572957000 49","1572957300 49","1572957600 49","1572957900 49","1572958200 49","1572958500 48","1572958800 49","1572959100 49","1572959400 49","1572959700 49","1572960000 49","1572960300 49","1572960600 49","1572960900 49","1572961200 49","1572961500 49","1572961800 49","1572962100 49","1572962400 49","1572962700 49","1572963000 49","1572963300 49","1572963600 49","1572963900 49","1572964200 49","1572964500 49","1572964800 49","1572965100 49","1572965400 49","1572965700 49","1572966000 49","1572966300 49","1572966600 49","1572966900 49","1572967200 49","1572967500 49","1572967800 49","1572968100 49","1572968400 49","1572968700 50","1572969000 49","1572969300 50","1572969600 50","1572969900 50","1572970200 50","1572970500 50","1572970800 50","1572971100 50","1572971400 50","1572971700 50","1572972000 50","1572972300 50","1572972600 50","1572972900 50","1572973200 50","1572973500 50","1572973800 50","1572974100 50","1572974400 50","1572974700 50","1572975000 50","1572975300 50","1572975600 50","1572975900 50","1572976200 49","1572976500 48","1572976800 49","1572977100 49","1572977400 49","1572977700 49","1572978000 49","1572978300 49","1572978600 49","1572978900 49","1572979200 49","1572979500 49","1572979800 49","1572980100 49","1572980400 49","1572980700 49","1572981000 49","1572981300 49","1572981600 49","1572981900 49","1572982200 49","1572982500 49","1572982800 50","1572983100 49","1572983400 49","1572983700 50","1572984000 50","1572984300 49","1572984600 49","1572984900 50","1572985200 49","1572985500 50","1572985800 49","1572986100 49","1572986400 49","1572986700 49","1572987000 49","1572987300 49","1572987600 49","1572987900 49","1572988200 49","1572988500 49","1572988800 49","1572989100 49","1572989400 49","1572989700 49","1572990000 49","1572990300 49","1572990600 49","1572990900 49","1572991200 49","1572991500 49","1572991800 49","1572992100 49","1572992400 49","1572992700 49","1572993000 49","1572993300 48","1572993600 48","1572993900 48","1572994200 48","1572994500 48","1572994800 48","1572995100 48","1572995400 48","1572995700 48","1572996000 48","1572996300 47","1572996600 47","1572996900 47","1572997200 47","1572997500 47","1572997800 47","1572998100 47","1572998400 47","1572998700 47","1572999000 47","1572999300 47","1572999600 47","1572999900 47","1573000200 47","1573000500 47","1573000800 47","1573001100 47","1573001400 47","1573001700 47","1573002000 47","1573002300 47","1573002600 47","1573002900 47","1573003200 47","1573003500 47","1573003800 47","1573004100 47","1573004400 47","1573004700 47","1573005000 47","1573005300 47","1573005600 47","1573005900 47","1573006200 47","1573006500 46","1573006800 46","1573007100 46","1573007400 46","1573007700 46","1573008000 46","1573008300 46","1573008600 46","1573008900 46","1573009200 46","1573009500 46","1573009800 46","1573010100 46","1573010400 46","1573010700 46","1573011000 46","1573011300 46","1573011600 45","1573011900 46","1573012200 46","1573012500 45","1573012800 45","1573013100 45","1573013400 45","1573013700 45","1573014000 45","1573014300 45","1573014600 45","1573014900 45","1573015200 45","1573015500 45","1573015800 45","1573016100 45","1573016400 44","1573016700 45","1573017000 45","1573017300 45","1573017600 45","1573017900 45","1573018200 45","1573018500 45","1573018800 45","1573019100 45","1573019400 44","1573019700 45","1573020000 45","1573020300 45","1573020600 45","1573020900 45","1573021200 45","1573021500 45","1573021800 45","1573022100 45","1573022400 44","1573022700 44","1573023000 45","1573023300 45","1573023600 45","1573023900 45","1573024200 45","1573024500 45","1573024800 45","1573025100 44","1573025400 45","1573026000 45","1573026300 45","1573026600 45","1573026900 45","1573027200 45","1573027500 45","1573027800 45","1573028100 45","1573028400 44","1573028700 44","1573029000 44","1573029300 44","1573029600 44","1573029900 44","1573030200 44","1573030500 44","1573030800 44","1573031100 44","1573031400 44","1573031700 44","1573032000 44","1573032300 44","1573032600 44","1573032900 44","1573033200 44","1573033500 43","1573033800 43","1573034100 44","1573034400 44","1573034700 44","1573035000 43","1573035300 44","1573035600 43","1573035900 44","1573036200 44","1573036500 44","1573036800 43","1573037100 44","1573037400 43","1573037700 43","1573038000 43","1573038300 43","1573038600 43","1573038900 43","1573039200 43","1573039500 43","1573039800 43","1573040100 43","1573040400 43","1573040700 43","1573041000 43","1573041300 43","1573041600 43","1573041900 43","1573042200 43","1573042500 43","1573042800 43","1573043100 43","1573043400 43","1573043700 43","1573044000 43","1573044300 43","1573044600 43","1573044900 43","1573045200 43","1573045500 43","1573045800 43","1573046100 43","1573046400 43","1573046700 43","1573047000 43","1573047300 43","1573047600 43","1573047900 43","1573048200 43","1573048500 43","1573048800 44","1573049100 44","1573049400 44","1573049700 44","1573050000 43","1573050300 44","1573050600 44","1573050900 44","1573051200 44","1573051500 44","1573051800 44","1573052100 44","1573052400 44","1573052700 44","1573053000 45","1573053300 45","1573053600 44","1573053900 44","1573054200 45","1573054500 45","1573054800 45","1573055100 45","1573055400 45","1573055700 45","1573056000 45","1573056300 45","1573056600 45","1573056900 45","1573057200 45","1573057500 45","1573057800 45","1573058100 46","1573058400 46","1573058700 46","1573059000 46","1573059300 46","1573059600 46","1573059900 46","1573060200 46","1573060500 46","1573060800 46","1573061100 46","1573061400 46","1573061700 46","1573062000 46","1573062300 46","1573062600 46","1573062900 46","1573063200 46","1573063500 46","1573063800 46","1573064100 46","1573064400 46","1573064700 47","1573065000 47","1573065300 46","1573065600 46","1573065900 46","1573066200 46","1573066500 46","1573066800 46","1573067100 46","1573067400 46","1573067700 46","1573068000 46","1573068300 46","1573068600 46","1573068900 46","1573069200 46","1573069500 46","1573069800 46","1573070100 46","1573070400 46","1573070700 46","1573071000 46","1573071300 46","1573071600 46","1573071900 46","1573072200 46","1573072500 46","1573072800 46","1573073100 46","1573073400 46","1573073700 46","1573074000 46","1573074300 46","1573074600 46","1573074900 46","1573075200 46","1573075500 46","1573075800 46","1573076100 46","1573076400 46","1573076700 46","1573077000 46","1573077300 46","1573077600 46","1573077900 45","1573078200 45","1573078500 46","1573078800 45","1573079100 46","1573079400 45","1573079700 45","1573080000 45","1573080300 45","1573080600 45","1573080900 45","1573081200 45","1573081500 45","1573081800 45","1573082100 45","1573082400 45","1573082700 45","1573083000 45","1573083300 45","1573083600 45","1573083900 45","1573084200 45","1573084500 45","1573084800 45","1573085100 45","1573085400 45","1573085700 45","1573086000 45","1573086300 45","1573086600 45","1573086900 45","1573087200 45","1573087500 45","1573087800 45","1573088100 45","1573088400 45","1573088700 45","1573089000 45","1573089300 45","1573089600 45","1573089900 45","1573090200 45","1573090500 45","1573090800 45","1573091100 45","1573091400 45","1573091700 45","1573092000 45","1573092300 45","1573092600 45","1573092900 45","1573093200 45","1573093500 45","1573093800 45","1573094100 45","1573094400 45","1573094700 45","1573095000 45","1573095300 45","1573095600 45","1573095900 45","1573096200 45","1573096500 45","1573096800 45","1573097100 45","1573097400 45","1573097700 45","1573098000 45","1573098300 45","1573098600 45","1573098900 45","1573099200 45","1573099500 44","1573099800 45","1573100100 45","1573100400 45","1573100700 45","1573101000 45","1573101300 45","1573101600 44","1573101900 44","1573102200 45","1573102500 45","1573102800 45","1573103100 45","1573103400 44","1573103700 45","1573104000 44","1573104300 44","1573104600 44","1573104900 44","1573105200 44","1573105500 44","1573105800 44","1573106100 44","1573106400 44","1573106700 44","1573107000 44","1573107300 44","1573107600 44","1573107900 44","1573108200 44","1573108500 44","1573108800 44","1573109100 44","1573109400 44","1573109700 44","1573110000 44","1573110300 44","1573110600 44","1573110900 44","1573111200 44","1573111500 44","1573111800 44","1573112400 44","1573112700 44","1573113000 44","1573113300 44","1573113600 44","1573113900 44","1573114200 44","1573114500 44","1573114800 44","1573115100 44","1573115400 44","1573115700 44","1573116000 44","1573116300 44","1573116600 44","1573116900 44","1573117200 43","1573117500 44","1573117800 44","1573118100 44","1573118400 44","1573118700 44","1573119000 44","1573119300 44","1573119600 44","1573119900 44","1573120200 44","1573120500 44","1573120800 43","1573121100 43","1573121400 43","1573121700 43","1573122000 43","1573122300 44","1573122600 44","1573122900 43","1573123200 43","1573123500 43","1573123800 43","1573124100 43","1573124400 43","1573124700 43","1573125000 43","1573125300 43","1573125600 43","1573125900 43","1573126200 43","1573126500 43","1573126800 43","1573127100 43","1573127400 43","1573127700 43","1573128000 43","1573128300 43","1573128600 43","1573128900 43","1573129200 43","1573129500 43","1573129800 43","1573130100 43","1573130400 43","1573130700 43","1573131000 43","1573131300 43","1573131600 43","1573131900 43","1573132200 43","1573132500 43","1573132800 43","1573133100 43","1573133400 43","1573133700 43","1573134000 43","1573134300 43","1573134600 43","1573134900 43","1573135200 42","1573135500 43","1573135800 43","1573136100 43","1573136400 43","1573136700 43","1573137000 43","1573137300 43","1573137600 43","1573137900 43","1573138200 43","1573138500 43","1573138800 43","1573139100 43","1573139400 43","1573139700 43","1573140000 43","1573140300 43","1573140600 44","1573140900 43","1573141200 44","1573141500 44","1573141800 44","1573142100 43","1573142400 44","1573142700 43","1573143000 43","1573143300 43","1573143600 43","1573143900 43","1573144200 43","1573144500 43","1573144800 43","1573145100 43","1573145400 43","1573145700 43","1573146000 43","1573146300 43","1573146600 44","1573146900 43","1573147200 43","1573147500 43","1573147800 43","1573148100 43","1573148400 44","1573148700 43","1573149000 43","1573149300 44","1573149600 43","1573149900 43","1573150200 44","1573150500 44","1573150800 44","1573151100 44","1573151400 44","1573151700 44","1573152000 44","1573152300 44","1573152600 44","1573152900 44","1573153200 44","1573153500 44","1573153800 44","1573154100 44","1573154400 44","1573154700 44","1573155000 43","1573155300 44","1573155600 43","1573155900 44","1573156200 43","1573156500 43","1573156800 43","1573157100 43","1573157400 44","1573157700 43","1573158000 43","1573158300 43","1573158600 43","1573158900 43","1573159200 43","1573159500 44","1573159800 43","1573160100 43","1573160400 43","1573160700 44","1573161000 43","1573161300 43","1573161600 43","1573161900 43","1573162200 43","1573162500 43","1573162800 43","1573163100 43","1573163400 43","1573163700 43","1573164000 43","1573164300 43","1573164600 43","1573164900 43","1573165200 43","1573165500 43","1573165800 43","1573166100 42","1573166400 43","1573166700 42","1573167000 43","1573167300 42","1573167600 42","1573167900 42","1573168200 42","1573168500 42","1573168800 42","1573169100 42","1573169400 42","1573169700 42","1573170000 42","1573170300 42","1573170600 42","1573170900 42","1573171200 42","1573171500 42","1573171800 42","1573172100 42","1573172400 42","1573172700 42","1573173000 42","1573173300 42","1573173600 42","1573173900 42","1573174200 42","1573174500 42","1573174800 42","1573175100 42","1573175400 42","1573175700 42","1573176000 41","1573176300 42","1573176600 42","1573176900 41","1573177200 42","1573177500 41","1573177800 41","1573178100 41","1573178400 41","1573178700 41","1573179000 41","1573179300 41","1573179600 41","1573179900 41","1573180200 41","1573180500 41","1573180800 41","1573181100 41","1573181400 41","1573181700 41","1573182000 41","1573182300 41","1573182600 41","1573182900 40","1573183200 41","1573183500 41","1573183800 41","1573184100 41","1573184400 41","1573184700 41","1573185000 41","1573185300 40","1573185600 41","1573185900 41","1573186200 41","1573186500 41","1573186800 41","1573187100 41","1573187400 41","1573187700 40","1573188000 41","1573188300 41","1573188600 41","1573188900 41","1573189200 41","1573189500 40","1573189800 41","1573190100 41","1573190400 41","1573190700 41","1573191000 41","1573191300 41","1573191600 40","1573191900 41","1573192200 40","1573192500 41","1573192800 41","1573193100 40","1573193400 41","1573193700 41","1573194000 41","1573194300 40","1573194600 41","1573194900 41","1573195200 41","1573195500 41","1573195800 41","1573196100 41","1573196400 40","1573196700 41","1573197000 40","1573197300 40","1573197600 40","1573197900 40","1573198200 40","1573198800 40","1573199100 40","1573199400 40","1573199700 40","1573200000 40","1573200300 40","1573200600 40","1573200900 40","1573201200 40","1573201500 40","1573201800 40","1573202100 40","1573202400 40","1573202700 40","1573203000 40","1573203300 40","1573203600 40","1573203900 40","1573204200 40","1573204500 40","1573204800 40","1573205100 39","1573205400 40","1573205700 40","1573206000 40","1573206300 40","1573206600 40","1573206900 39","1573207200 40","1573207500 40","1573207800 39","1573208100 40","1573208400 40","1573208700 40","1573209000 39","1573209300 40","1573209600 39","1573209900 40","1573210200 40","1573210500 40","1573210800 40","1573211100 40","1573211400 40","1573211700 40","1573212000 40","1573212300 40","1573212600 40","1573212900 39","1573213200 39","1573213500 39","1573213800 39","1573214100 40","1573214400 39","1573214700 40","1573215000 39","1573215300 39","1573215600 39","1573215900 40","1573216200 39","1573216500 39","1573216800 40","1573217100 40","1573217400 40","1573217700 40","1573218000 40","1573218300 40","1573218600 40","1573218900 40","1573219200 40","1573219500 40","1573219800 40","1573220100 40","1573220400 40","1573220700 40","1573221000 40","1573221300 40","1573221600 40","1573221900 40","1573222200 41","1573222500 41","1573222800 41","1573223100 41","1573223400 41","1573223700 41","1573224000 41","1573224300 41","1573224600 41","1573224900 41","1573225200 41","1573225500 41","1573225800 41","1573226100 41","1573226400 41","1573226700 42","1573227000 42","1573227300 42","1573227600 42","1573227900 42","1573228200 42","1573228500 42","1573228800 42","1573229100 42","1573229400 42","1573229700 42","1573230000 42","1573230300 42","1573230600 42","1573230900 42","1573231200 42","1573231500 42","1573231800 42","1573232100 42","1573232400 42","1573232700 43","1573233000 43","1573233300 43","1573233600 43","1573233900 43","1573234200 43","1573234500 43","1573234800 43","1573235100 43","1573235400 43","1573235700 43","1573236000 43","1573236300 43","1573236600 43","1573236900 43","1573237200 43","1573237500 43","1573237800 43","1573238100 43","1573238400 43","1573238700 43","1573239000 43","1573239300 43","1573239600 43","1573239900 43","1573240200 43","1573240500 43","1573240800 43","1573241100 43","1573241400 43","1573241700 43","1573242000 43","1573242300 43","1573242600 43","1573242900 43","1573243200 44","1573243500 43","1573243800 43","1573244100 43","1573244400 43","1573244700 43","1573245000 43","1573245300 43","1573245600 43","1573245900 43","1573246200 43","1573246500 43","1573246800 43","1573247100 43","1573247400 43","1573247700 43","1573248000 43","1573248300 43","1573248600 43","1573248900 43","1573249200 43","1573249500 43","1573249800 42","1573250100 42","1573250400 42","1573250700 42","1573251000 42","1573251300 42","1573251600 42","1573251900 42","1573252200 42","1573252500 42","1573252800 42","1573253100 42","1573253400 42","1573253700 42","1573254000 42","1573254300 42","1573254600 41","1573254900 42","1573255200 42","1573255500 41","1573255800 42","1573256100 41","1573256400 41","1573256700 41","1573257000 41","1573257300 41","1573257600 41","1573257900 41","1573258200 41","1573258500 41","1573258800 41","1573259100 41","1573259400 41","1573259700 41","1573260000 41","1573260300 41","1573260600 41","1573260900 41","1573261200 41","1573261500 41","1573261800 41","1573262100 41","1573262400 41","1573262700 40","1573263000 40","1573263300 41","1573263600 41","1573263900 41","1573264200 40","1573264500 40","1573264800 41","1573265100 40","1573265400 40","1573265700 40","1573266000 40","1573266300 40","1573266600 40","1573266900 40","1573267200 40","1573267500 40","1573267800 40","1573268100 40","1573268400 40","1573268700 40","1573269000 39","1573269300 39","1573269600 39","1573269900 39","1573270200 39","1573270500 39","1573270800 39","1573271100 39","1573271400 39","1573271700 39","1573272000 39","1573272300 39","1573272600 38","1573272900 39","1573273200 39","1573273500 39","1573273800 39","1573274100 39","1573274400 39","1573274700 39","1573275000 39","1573275300 39","1573275600 39","1573275900 38","1573276200 39","1573276500 38","1573276800 38","1573277100 38","1573277400 38","1573277700 38","1573278000 38","1573278300 38","1573278600 38","1573278900 38","1573279200 38","1573279500 38","1573279800 38","1573280100 38","1573280400 38","1573280700 38","1573281000 38","1573281300 38","1573281600 38","1573281900 38","1573282200 38","1573282500 38","1573282800 38","1573283100 38","1573283400 38","1573283700 38","1573284000 38","1573284300 38","1573284600 38","1573285200 38","1573285500 38","1573285800 38","1573286100 38","1573286400 38","1573286700 38","1573287000 38","1573287300 38","1573287600 37","1573287900 38","1573288200 37","1573288500 37","1573288800 37","1573289100 37","1573289400 38","1573289700 37","1573290000 37","1573290300 38","1573290600 37","1573290900 37","1573291200 37","1573291500 37","1573291800 37","1573292100 37","1573292400 37","1573292700 37","1573293000 37","1573293300 37","1573293600 37","1573293900 37","1573294200 37","1573294500 38","1573294800 37","1573295100 38","1573295400 38","1573295700 38","1573296000 37","1573296300 37","1573296600 37","1573296900 38","1573297200 38","1573297500 38","1573297800 38","1573298100 38","1573298400 37","1573298700 38","1573299000 38","1573299300 37","1573299600 38","1573299900 37","1573300200 38","1573300500 38","1573300800 37","1573301100 38","1573301400 38","1573301700 38","1573302000 38","1573302300 38","1573302600 38","1573302900 38","1573303200 38","1573303500 38","1573303800 38","1573304100 38","1573304400 39","1573304700 38","1573305000 39","1573305300 39","1573305600 39","1573305900 39","1573306200 39","1573306500 39","1573306800 39","1573307100 39","1573307400 40","1573307700 39","1573308000 40","1573308300 40","1573308600 40","1573308900 40","1573309200 40","1573309500 40","1573309800 40","1573310100 41","1573310400 41","1573310700 41","1573311000 41","1573311300 41","1573311600 40","1573311900 41","1573312200 41","1573312500 41","1573312800 42","1573313100 42","1573313400 42","1573313700 42","1573314000 42","1573314300 42","1573314600 42","1573314900 42","1573315200 42","1573315500 43","1573315800 43","1573316100 42","1573316400 43","1573316700 43","1573317000 42","1573317300 42","1573317600 42","1573317900 42","1573318200 42","1573318500 43","1573318800 43","1573319100 43","1573319400 43","1573319700 43","1573320000 43","1573320300 43","1573320600 43","1573320900 43","1573321200 43","1573321500 43","1573321800 43","1573322100 43","1573322400 43","1573322700 43","1573323000 43","1573323300 43","1573323600 43","1573323900 43","1573324200 43","1573324500 43","1573324800 43","1573325100 43","1573325400 43","1573325700 43","1573326000 43","1573326300 44","1573326600 43","1573326900 43","1573327200 43","1573327500 43","1573327800 43","1573328100 43","1573328400 43","1573328700 43","1573329000 43","1573329300 43","1573329600 43","1573329900 43","1573330200 43","1573330500 43","1573330800 43","1573331100 43","1573331400 43","1573331700 43","1573332000 43","1573332300 43","1573332600 43","1573332900 43","1573333200 43","1573333500 44","1573333800 43","1573334100 43","1573334400 44","1573334700 43","1573335000 43","1573335300 43","1573335600 44","1573335900 43","1573336200 43","1573336500 43","1573336800 43","1573337100 43","1573337400 43","1573337700 43","1573338000 43","1573338300 43","1573338600 44","1573338900 43","1573339200 43","1573339500 43","1573339800 43","1573340100 43","1573340400 43","1573340700 43","1573341000 43","1573341300 43","1573341600 43","1573341900 43","1573342200 43","1573342500 43","1573342800 44","1573343100 43","1573343400 43","1573343700 43","1573344000 44","1573344300 43","1573344600 43","1573344900 43","1573345200 43","1573345500 43","1573345800 43","1573346100 43","1573346400 43","1573346700 43","1573347000 43","1573347300 44","1573347600 43","1573347900 43","1573348200 43","1573348500 43","1573348800 43","1573349100 43","1573349400 43","1573349700 43","1573350000 43","1573350300 43","1573350600 43","1573350900 44","1573351200 44","1573351500 44","1573351800 44","1573352100 44","1573352400 44","1573352700 44","1573353000 43","1573353300 44","1573353600 44","1573353900 44","1573354200 44","1573354500 44","1573354800 44","1573355100 44","1573355400 44","1573355700 44","1573356000 44","1573356300 44","1573356600 44","1573356900 44","1573357200 44","1573357500 44","1573357800 44","1573358100 44","1573358400 44","1573358700 44","1573359000 44","1573359300 44","1573359600 44","1573359900 44","1573360200 44","1573360500 44","1573360800 44","1573361100 44","1573361400 44","1573361700 44","1573362000 44","1573362300 44","1573362600 44","1573362900 44","1573363200 44","1573363500 44","1573363800 44","1573364100 44","1573364400 44","1573364700 44","1573365000 44","1573365300 44","1573365600 45","1573365900 44","1573366200 44","1573366500 44","1573366800 44","1573367100 44","1573367400 44","1573367700 45","1573368000 44","1573368300 45","1573368600 44","1573368900 44","1573369200 44","1573369500 44","1573369800 44","1573370100 45","1573370400 45","1573370700 44","1573371000 44","1573371600 45","1573371900 44","1573372200 44","1573372500 45","1573372800 45","1573373100 45","1573373400 45","1573373700 45","1573374000 45","1573374300 45","1573374600 45","1573374900 45","1573375200 45","1573375500 45","1573375800 45","1573376100 45","1573376400 45","1573376700 45","1573377000 45","1573377300 45","1573377600 45","1573377900 45","1573378200 45","1573378500 45","1573378800 45","1573379100 45","1573379400 45","1573379700 45","1573380000 45","1573380300 45","1573380600 45","1573380900 45","1573381200 45","1573381500 45","1573381800 45","1573382100 45","1573382400 44","1573382700 45","1573383000 45","1573383300 45","1573383600 45","1573383900 45","1573384200 45","1573384500 45","1573384800 45","1573385100 45","1573385400 45","1573385700 45","1573386000 45","1573386300 45","1573386600 45","1573386900 45","1573387200 45","1573387500 45","1573387800 45","1573388100 45","1573388400 45","1573388700 45","1573389000 45","1573389300 45","1573389600 45","1573389900 45","1573390200 45","1573390500 45","1573390800 45","1573391100 45","1573391400 45","1573391700 45","1573392000 45","1573392300 45","1573392600 45","1573392900 45","1573393200 45","1573393500 45","1573393800 45","1573394100 45","1573394400 45","1573394700 45","1573395000 45","1573395300 45","1573395600 45","1573395900 45","1573396200 45","1573396500 45","1573396800 45","1573397100 45","1573397400 45","1573397700 45","1573398000 45","1573398300 45","1573398600 46","1573398900 45","1573399200 46","1573399500 46","1573399800 45","1573400100 45","1573400400 46","1573400700 46","1573401000 46","1573401300 46","1573401600 46","1573401900 46","1573402200 46","1573402500 46","1573402800 46","1573403100 46","1573403400 46","1573403700 46","1573404000 46","1573404300 46","1573404600 46","1573404900 46","1573405200 46","1573405500 46","1573405800 46","1573406100 46","1573406400 46","1573406700 46","1573407000 46","1573407300 46","1573407600 46","1573407900 46","1573408200 46","1573408500 46","1573408800 46","1573409100 46","1573409400 46","1573409700 45","1573410000 46","1573410300 46","1573410600 46","1573410900 46","1573411200 45","1573411500 46","1573411800 43","1573412100 46","1573412400 46","1573412700 46","1573413000 46","1573413300 46","1573413600 46","1573413900 46","1573414200 46","1573414500 46","1573414800 46","1573415100 46","1573415400 46","1573415700 46","1573416000 46","1573416300 46","1573416600 46","1573416900 46","1573417200 46","1573417500 45","1573417800 45","1573418100 45","1573418400 45","1573418700 45","1573419000 45","1573419300 45","1573419600 45","1573419900 45","1573420200 45","1573420500 45","1573420800 45","1573421100 45","1573421400 45","1573421700 45","1573422000 45","1573422300 45","1573422600 44","1573422900 44","1573423200 45","1573423500 45","1573423800 44","1573424100 44","1573424400 44","1573424700 44","1573425000 44","1573425300 44","1573425600 44","1573425900 44","1573426200 44","1573426500 44","1573426800 44","1573427100 44","1573427400 44","1573427700 44","1573428000 44","1573428300 44","1573428600 44","1573428900 44","1573429200 44","1573429500 44","1573429800 44","1573430100 44","1573430400 43","1573430700 43","1573431000 44","1573431300 43","1573431600 43","1573431900 43","1573432200 43","1573432500 43","1573432800 43","1573433100 43","1573433400 43","1573433700 43","1573434000 43","1573434300 43","1573434600 43","1573434900 43","1573435200 43","1573435500 43","1573435800 43","1573436100 43","1573436400 42","1573436700 43","1573437000 43","1573437300 42","1573437600 42","1573437900 42","1573438200 42","1573438500 42","1573438800 42","1573439100 42","1573439400 42","1573439700 42","1573440000 42","1573440300 42","1573440600 42","1573440900 42","1573441200 41","1573441500 41","1573441800 41","1573442100 41","1573442400 41","1573442700 41","1573443000 41","1573443300 41","1573443600 41","1573443900 41","1573444200 41","1573444500 41","1573444800 41","1573445100 41","1573445400 41","1573445700 41","1573446000 40","1573446300 40","1573446600 41","1573446900 40","1573447200 40","1573447500 40","1573447800 40","1573448100 40","1573448400 40","1573448700 40","1573449000 40","1573449300 40","1573449600 40","1573449900 40","1573450200 40","1573450500 40","1573450800 40","1573451100 40","1573451400 40","1573451700 40","1573452000 40","1573452300 40","1573452600 40","1573452900 40","1573453200 40","1573453500 39","1573453800 40","1573454100 39","1573454400 39","1573454700 39","1573455000 39","1573455300 39","1573455600 39","1573455900 39","1573456200 39","1573456500 39","1573456800 39","1573457100 39","1573457400 39","1573458000 39","1573458300 39","1573458600 39","1573458900 39","1573459200 39","1573459500 39","1573459800 39","1573460100 39","1573460400 39","1573460700 39","1573461000 39","1573461300 38","1573461600 39","1573461900 39","1573462200 39","1573462500 38","1573462800 39","1573463100 38","1573463400 38","1573463700 38","1573464000 39","1573464300 38","1573464600 38","1573464900 38","1573465200 38","1573465500 38","1573465800 38","1573466100 38","1573466400 38","1573466700 38","1573467000 38","1573467300 38","1573467600 38","1573467900 38","1573468200 38","1573468500 38","1573468800 38","1573469100 38","1573469400 38","1573469700 38","1573470000 38","1573470300 38","1573470600 38","1573470900 38","1573471200 38","1573471500 38","1573471800 38","1573472100 38","1573472400 38","1573472700 38","1573473000 38","1573473300 38","1573473600 38","1573473900 38","1573474200 38","1573474500 38","1573474800 38","1573475100 38","1573475400 38","1573475700 38","1573476000 38","1573476300 38","1573476600 38","1573476900 38","1573477200 38","1573477500 38","1573477800 38","1573478100 38","1573478400 38","1573478700 38","1573479000 38","1573479300 38","1573479600 38","1573479900 38","1573480200 38","1573480500 38","1573480800 38","1573481100 38","1573481400 38","1573481700 38","1573482000 38","1573482300 38","1573482600 38","1573482900 38","1573483200 38","1573483500 38","1573483800 38","1573484100 38","1573484400 38","1573484700 38","1573485000 38","1573485300 38","1573485600 38","1573485900 38","1573486200 38","1573486500 39","1573486800 38","1573487100 39","1573487400 38","1573487700 38","1573488000 38","1573488300 38","1573488600 39","1573488900 38","1573489200 39","1573489500 39","1573489800 39","1573490100 39","1573490400 39","1573490700 40","1573491000 39","1573491300 39","1573491600 39","1573491900 40","1573492200 39","1573492500 39","1573492800 40","1573493100 39","1573493400 40","1573493700 39","1573494000 40","1573494300 40","1573494600 39","1573494900 39","1573495200 39","1573495500 40","1573495800 39","1573496100 39","1573496400 39","1573496700 39","1573497000 39","1573497300 39","1573497600 39","1573497900 40","1573498200 39","1573498500 39","1573498800 40","1573499100 40","1573499400 40","1573499700 40","1573500000 40","1573500300 40","1573500600 40","1573500900 40","1573501200 39","1573501500 40","1573501800 40","1573502100 40","1573502400 40","1573502700 39","1573503000 39","1573503300 39","1573503600 39","1573503900 39","1573504200 39","1573504500 39","1573504800 39","1573505100 39","1573505400 39","1573505700 39","1573506000 39","1573506300 38","1573506600 38","1573506900 38","1573507200 38","1573507500 38","1573507800 38","1573508100 38","1573508400 38","1573508700 38","1573509000 38","1573509300 38","1573509600 38","1573509900 38","1573510200 38","1573510500 38","1573510800 38","1573511100 38","1573511400 38","1573511700 38","1573512000 38","1573512300 38","1573512600 38","1573512900 38","1573513200 38","1573513500 38","1573513800 38","1573514100 38","1573514400 38","1573514700 38","1573515000 38","1573515300 38","1573515600 38","1573515900 38","1573516200 38","1573516500 37","1573516800 38","1573517100 38","1573517400 38","1573517700 38","1573518000 38","1573518300 37","1573518600 38","1573518900 38","1573519200 38","1573519500 38","1573519800 38","1573520100 38","1573520400 37","1573520700 38","1573521000 39","1573521300 39","1573521600 38","1573521900 38","1573522200 38","1573522500 38","1573522800 38","1573523100 38","1573523400 38","1573523700 38","1573524000 38","1573524300 38","1573524600 38","1573524900 38","1573525200 38","1573525500 38","1573525800 38","1573526100 38","1573526400 38","1573526700 38","1573527000 38","1573527300 38","1573527600 38","1573527900 38","1573528200 38","1573528500 38","1573528800 38","1573529100 38","1573529400 38","1573529700 38","1573530000 38","1573530300 38","1573530600 38","1573530900 38","1573531200 38","1573531500 38","1573531800 38","1573532100 38","1573532400 38","1573532700 38","1573533000 38","1573533300 38","1573533600 38","1573533900 38","1573534200 38","1573534500 38","1573534800 38","1573535100 38","1573535400 38","1573535700 39","1573536000 38","1573536300 38","1573536600 38","1573536900 38","1573537200 38","1573537500 38","1573537800 38","1573538100 38","1573538400 38","1573538700 38","1573539000 38","1573539300 38","1573539600 39","1573539900 38","1573540200 38","1573540500 38","1573540800 38","1573541100 38","1573541400 38","1573541700 38","1573542000 38","1573542300 38","1573542600 38","1573542900 38","1573543200 38","1573543500 38","1573543800 38","1573544400 38","1573544700 38","1573545000 38","1573545300 38","1573545600 38","1573545900 38","1573546200 38","1573546500 38","1573546800 38","1573547100 38","1573547400 38","1573547700 38","1573548000 38","1573548300 38","1573548600 38","1573548900 38","1573549200 38","1573549500 38","1573549800 38","1573550100 38","1573550400 38","1573550700 38","1573551000 38","1573551300 38","1573551600 38","1573551900 38","1573552200 38","1573552500 38","1573552800 38","1573553100 38","1573553400 38","1573553700 38","1573554000 38","1573554300 38","1573554600 38","1573554900 38","1573555200 38","1573555500 38","1573555800 38","1573556100 38","1573556400 38","1573556700 38","1573557000 38","1573557300 38","1573557600 38","1573557900 38","1573558200 38","1573558500 38","1573558800 38","1573559100 38","1573559400 38","1573559700 38","1573560000 38","1573560300 38","1573560600 38","1573560900 38","1573561200 38","1573561500 38","1573561800 38","1573562100 38","1573562400 38","1573562700 38","1573563000 38","1573563300 38","1573563600 38","1573563900 38","1573564200 38","1573564500 38","1573564800 38","1573565100 38","1573565400 38","1573565700 38","1573566000 38","1573566300 38","1573566600 38","1573566900 38","1573567200 38","1573567500 38","1573567800 38","1573568100 38","1573568400 38","1573568700 38","1573569000 38","1573569300 38","1573569600 39","1573569900 38","1573570200 38","1573570500 39","1573570800 38","1573571100 38","1573571400 38","1573571700 39","1573572000 39","1573572300 39","1573572600 38","1573572900 38","1573573200 39","1573573500 39","1573573800 39","1573574100 39","1573574400 39","1573574700 38","1573575000 39","1573575300 39","1573575600 39","1573575900 38","1573576200 39","1573576500 39","1573576800 39","1573577100 39","1573577400 39","1573577700 39","1573578000 39","1573578300 39","1573578600 39","1573578900 39","1573579200 39","1573579500 39","1573579800 39","1573580100 39","1573580400 39","1573580700 38","1573581000 38","1573581300 38","1573581600 39","1573581900 39","1573582200 38","1573582500 39","1573582800 38","1573583100 39","1573583400 39","1573583700 39","1573584000 38","1573584300 39","1573584600 39","1573584900 38","1573585200 39","1573585500 38","1573585800 38","1573586100 38","1573586400 38","1573586700 38","1573587000 39","1573587300 38","1573587600 38","1573587900 38","1573588200 38","1573588500 39","1573588800 38","1573589100 39","1573589400 39","1573589700 38","1573590000 38","1573590300 38","1573590600 38","1573590900 39","1573591200 38","1573591500 38","1573591800 38","1573592100 38","1573592400 38","1573592700 38","1573593000 38","1573593300 38","1573593600 38","1573593900 38","1573594200 38","1573594500 38","1573594800 38","1573595100 37","1573595400 37","1573595700 37","1573596000 37","1573596300 37","1573596600 37","1573596900 37","1573597200 37","1573597500 37","1573597800 37","1573598100 37","1573598400 37","1573598700 37","1573599000 37","1573599300 37","1573599600 37","1573599900 37","1573600200 37","1573600500 37","1573600800 37","1573601100 37","1573601400 36","1573601700 36","1573602000 37","1573602300 37","1573602600 37","1573602900 36","1573603200 36","1573603500 36","1573603800 36","1573604100 36","1573604400 36","1573604700 36","1573605000 36","1573605300 36","1573605600 36","1573605900 36","1573606200 36","1573606500 36","1573606800 36","1573607100 36","1573607400 36","1573607700 36","1573608000 36","1573608300 36","1573608600 36","1573608900 36","1573609200 36","1573609500 36","1573609800 36","1573610100 36","1573610400 36","1573610700 36","1573611000 36","1573611300 36","1573611600 36","1573611900 36","1573612200 36","1573612500 36","1573612800 36","1573613100 36","1573613400 36","1573613700 35","1573614000 36","1573614300 36","1573614600 36","1573614900 36","1573615200 36","1573615500 36","1573615800 35","1573616100 35","1573616400 35","1573616700 35","1573617000 35","1573617300 36","1573617600 36","1573617900 35","1573618200 36","1573618500 36","1573618800 36","1573619100 35","1573619400 36","1573619700 35","1573620000 35","1573620300 35","1573620600 35","1573620900 35","1573621200 35","1573621500 35","1573621800 35","1573622100 36","1573622400 35","1573622700 35","1573623000 35","1573623300 35","1573623600 35","1573623900 35","1573624200 35","1573624500 35","1573624800 35","1573625100 35","1573625400 35","1573625700 35","1573626000 35","1573626300 35","1573626600 35","1573626900 34","1573627200 34","1573627500 34","1573627800 34","1573628100 34","1573628400 34","1573628700 34","1573629000 35","1573629300 34","1573629600 34","1573629900 34","1573630200 34","1573630800 34","1573631100 34","1573631400 34","1573631700 34","1573632000 34","1573632300 34","1573632600 34","1573632900 34","1573633200 34","1573633500 34","1573633800 34","1573634100 34","1573634400 35","1573634700 34","1573635000 35","1573635300 35","1573635600 34","1573635900 34","1573636200 34","1573636500 34","1573636800 34","1573637100 34","1573637400 34","1573637700 34","1573638000 34","1573638300 34","1573638600 34","1573638900 34","1573639200 34","1573639500 34","1573639800 34","1573640100 34","1573640400 34","1573640700 34","1573641000 34","1573641300 34","1573641600 34","1573641900 34","1573642200 34","1573642500 34","1573642800 34","1573643100 34","1573643400 34","1573643700 34","1573644000 34","1573644300 34","1573644600 34","1573644900 34","1573645200 34","1573645500 34","1573645800 34","1573646100 34","1573646400 34","1573646700 34","1573647000 34","1573647300 34","1573647600 34","1573647900 34","1573648200 33","1573648500 34","1573648800 34","1573649100 33","1573649400 34","1573649700 34","1573650000 34","1573650300 34","1573650600 34","1573650900 34","1573651200 34","1573651500 34","1573651800 35","1573652100 35","1573652400 35","1573652700 35","1573653000 35","1573653300 35","1573653600 35","1573653900 35","1573654200 35","1573654500 36","1573654800 36","1573655100 36","1573655400 36","1573655700 36","1573656000 36","1573656300 36","1573656600 36","1573656900 36","1573657200 36","1573657500 36","1573657800 36","1573658100 36","1573658400 36","1573658700 36","1573659000 36","1573659300 37","1573659600 37","1573659900 37","1573660200 37","1573660500 37","1573660800 37","1573661100 37","1573661400 37","1573661700 37","1573662000 37","1573662300 37","1573662600 37","1573662900 37","1573663200 37","1573663500 38","1573663800 37","1573664100 38","1573664400 38","1573664700 38","1573665000 37","1573665300 37","1573665600 38","1573665900 38","1573666200 38","1573666500 38","1573666800 38","1573667100 38","1573667400 38","1573667700 38","1573668000 38","1573668300 38","1573668600 39","1573668900 38","1573669200 38","1573669500 38","1573669800 38","1573670100 38","1573670400 38","1573670700 38","1573671000 38","1573671300 38","1573671600 38","1573671900 38","1573672200 38","1573672500 38","1573672800 38","1573673100 38","1573673400 38","1573673700 38","1573674000 38","1573674300 38","1573674600 38","1573674900 38","1573675200 38","1573675500 38","1573675800 38","1573676100 38","1573676400 38","1573676700 38","1573677000 38","1573677300 38","1573677600 38","1573677900 37","1573678200 38","1573678500 37","1573678800 37","1573679100 37","1573679400 37","1573679700 37","1573680000 37","1573680300 37","1573680600 37","1573680900 37","1573681200 36","1573681500 37","1573681800 36","1573682100 36","1573682400 36","1573682700 36","1573683000 36","1573683300 36","1573683600 36","1573683900 36","1573684200 36","1573684500 36","1573684800 36","1573685100 36","1573685400 36","1573685700 36","1573686000 36","1573686300 36","1573686600 36","1573686900 36","1573687200 36","1573687500 36","1573687800 36","1573688100 36","1573688400 36","1573688700 36","1573689000 36","1573689300 36","1573689600 36","1573689900 36","1573690200 36","1573690500 36","1573690800 36","1573691100 36","1573691400 37","1573691700 40","1573692000 41","1573692300 41","1573692600 42","1573692900 42","1573693200 42","1573693500 42","1573693800 42","1573694100 42","1573694400 43","1573694700 43","1573695000 43","1573695300 43","1573695600 43","1573695900 42","1573696200 42","1573696500 43","1573696800 43","1573697100 43","1573697400 43","1573697700 43","1573698000 43","1573698300 43","1573698600 43","1573698900 43","1573699200 43","1573699500 43","1573699800 43","1573700100 43","1573700400 43","1573700700 43","1573701000 43","1573701300 43","1573701600 43","1573701900 43","1573702200 43","1573702500 43","1573702800 43","1573703100 43","1573703400 43","1573703700 43","1573704000 43","1573704300 43","1573704600 43","1573704900 43","1573705200 43","1573705500 43","1573705800 43","1573706100 43","1573706400 43","1573706700 43","1573707000 43","1573707300 43","1573707600 43","1573707900 43","1573708200 43","1573708500 43","1573708800 43","1573709100 43","1573709400 43","1573709700 43","1573710000 43","1573710300 43","1573710600 43","1573710900 43","1573711200 42","1573711500 42","1573711800 42","1573712100 42","1573712400 42","1573712700 43","1573713000 43","1573713300 43","1573713600 43","1573713900 43","1573714200 43","1573714500 43","1573714800 43","1573715100 43","1573715400 43","1573715700 43","1573716000 43","1573716300 43","1573716600 43","1573717200 43","1573717500 43","1573717800 43","1573718100 43","1573718400 43","1573718700 43","1573719000 43","1573719300 43","1573719600 43","1573719900 43","1573720200 43","1573720500 43","1573720800 43","1573721100 42","1573721400 43","1573721700 43","1573722000 43","1573722300 43","1573722600 43","1573722900 42","1573723200 43","1573723500 43","1573723800 42","1573724100 43","1573724400 42","1573724700 43","1573725000 42","1573725300 42","1573725600 43","1573725900 43","1573726200 43","1573726500 43","1573726800 43","1573727100 42","1573727400 43","1573727700 43","1573728000 43","1573728300 43","1573728600 43","1573728900 43","1573729200 43","1573729500 42","1573729800 42","1573730100 42","1573730400 42","1573730700 42","1573731000 42","1573731300 42","1573731600 41","1573731900 42","1573732200 42","1573732500 43","1573732800 43","1573733100 43","1573733400 43","1573733700 43","1573734000 43","1573734300 43","1573734600 43","1573734900 43","1573735200 43","1573735500 43","1573735800 43","1573736100 43","1573736400 43","1573736700 43","1573737000 43","1573737300 43","1573737600 44","1573737900 44","1573738200 44","1573738500 44","1573738800 44","1573739100 44","1573739400 44","1573739700 44","1573740000 44","1573740300 43","1573740600 44","1573740900 43","1573741200 44","1573741500 44","1573741800 43","1573742100 44","1573742400 44","1573742700 43","1573743000 43","1573743300 44","1573743600 43","1573743900 43","1573744200 44","1573744500 44","1573744800 44","1573745100 44","1573745400 44","1573745700 45","1573746000 44","1573746300 44","1573746600 44","1573746900 44","1573747200 43","1573747500 44","1573747800 44","1573748100 44","1573748400 44","1573748700 44","1573749000 44","1573749300 44","1573749600 45","1573749900 45","1573750200 45","1573750500 44","1573750800 45","1573751100 45","1573751400 45","1573751700 45","1573752000 45","1573752300 45","1573752600 45","1573752900 45","1573753200 45","1573753500 45","1573753800 44","1573754100 44","1573754400 45","1573754700 45","1573755000 45","1573755300 45","1573755600 45","1573755900 45","1573756200 46","1573756500 46","1573756800 46","1573757100 46","1573757400 46","1573757700 46","1573758000 45","1573758300 44","1573758600 47","1573758900 47","1573759200 47","1573759500 47","1573759800 46","1573760100 47","1573760400 47","1573760700 47","1573761000 47","1573761300 47","1573761600 47","1573761900 47","1573762200 47","1573762500 47","1573762800 47","1573763100 47","1573763400 47","1573763700 47","1573764000 47","1573764300 47","1573764600 48","1573764900 47","1573765200 47","1573765500 47","1573765800 48","1573766100 47","1573766400 47","1573766700 48","1573767000 47","1573767300 48","1573767600 48","1573767900 48","1573768200 48","1573768500 48","1573768800 48","1573769100 48","1573769400 47","1573769700 48","1573770000 48","1573770300 48","1573770600 48","1573770900 48","1573771200 48","1573771500 49","1573771800 49","1573772100 49","1573772400 49","1573772700 49","1573773000 49","1573773300 49","1573773600 49","1573773900 49","1573774200 49","1573774500 49","1573774800 49","1573775100 49","1573775400 49","1573775700 49","1573776000 49","1573776300 49","1573776600 50","1573776900 50","1573777200 50","1573777500 50","1573777800 50","1573778100 50","1573778400 50","1573778700 50","1573779000 50","1573779300 50","1573779600 50","1573779900 50","1573780200 50","1573780500 49","1573780800 49","1573781100 49","1573781400 49","1573781700 49","1573782000 49","1573782300 49","1573782600 49","1573782900 49","1573783200 49","1573783500 49","1573783800 49","1573784100 49","1573784400 49","1573784700 49","1573785000 49","1573785300 50","1573785600 49","1573785900 49","1573786200 49","1573786500 50","1573786800 49","1573787100 49","1573787400 50","1573787700 50","1573788000 50","1573788300 50","1573788600 50","1573788900 50","1573789200 50","1573789500 50","1573789800 50","1573790100 50","1573790400 50","1573790700 50","1573791000 50","1573791300 50","1573791600 50","1573791900 50","1573792200 50","1573792500 50","1573792800 50","1573793100 50","1573793400 50","1573793700 50","1573794000 50","1573794300 50","1573794600 50","1573794900 50","1573795200 50","1573795500 50","1573795800 50","1573796100 50","1573796400 50","1573796700 50","1573797000 50","1573797300 50","1573797600 50","1573797900 50","1573798200 50","1573798500 50","1573798800 50","1573799100 50","1573799400 50","1573799700 50","1573800000 50","1573800300 50","1573800600 50","1573800900 50","1573801200 50","1573801500 50","1573801800 50","1573802100 50","1573802400 50","1573802700 50","1573803000 50","1573803600 50","1573803900 50","1573804200 50","1573804500 50","1573804800 50","1573805100 50","1573805400 50","1573805700 50","1573806000 50","1573806300 50","1573806600 50","1573806900 50","1573807200 50","1573807500 50","1573807800 50","1573808100 50","1573808400 50","1573808700 50","1573809000 50","1573809300 50","1573809600 51","1573809900 50","1573810200 50","1573810500 50","1573810800 50","1573811100 50","1573811400 50","1573811700 50","1573812000 50","1573812300 50","1573812600 50","1573812900 50","1573813200 50","1573813500 50","1573813800 50","1573814100 50","1573814400 50","1573814700 50","1573815000 50","1573815300 50","1573815600 50","1573815900 50","1573816200 50","1573816500 50","1573816800 50","1573817100 50","1573817400 50","1573817700 50","1573818000 50","1573818300 50","1573818600 50","1573818900 50","1573819200 50","1573819500 50","1573819800 50","1573820100 50","1573820400 50","1573820700 50","1573821000 50","1573821300 50","1573821600 50","1573821900 50","1573822200 50","1573822500 50","1573822800 50","1573823100 50","1573823400 50","1573823700 50","1573824000 51","1573824300 51","1573824600 51","1573824900 51","1573825200 51","1573825500 51","1573825800 51","1573826100 51","1573826400 50","1573826700 51","1573827000 51","1573827300 51","1573827600 51","1573827900 51","1573828200 51","1573828500 51","1573828800 51","1573829100 52","1573829400 52","1573829700 51","1573830000 52","1573830300 52","1573830600 52","1573830900 52","1573831200 52","1573831500 52","1573831800 52","1573832100 52","1573832400 52","1573832700 52","1573833000 52","1573833300 52","1573833600 52","1573833900 52","1573834200 52","1573834500 52","1573834800 52","1573835100 52","1573835400 52","1573835700 52","1573836000 52","1573836300 52","1573836600 52","1573836900 52","1573837200 52","1573837500 52","1573837800 52","1573838100 52","1573838400 52","1573838700 52","1573839000 52","1573839300 52","1573839600 52","1573839900 52","1573840200 53","1573840500 53","1573840800 52","1573841100 52","1573841400 52","1573841700 52","1573842000 52","1573842300 52","1573842600 52","1573842900 52","1573843200 52","1573843500 52","1573843800 51","1573844100 52","1573844400 52","1573844700 52","1573845000 52","1573845300 52","1573845600 52","1573845900 52","1573846200 52","1573846500 52","1573846800 52","1573847100 52","1573847400 52","1573847700 52","1573848000 52","1573848300 52","1573848600 52","1573848900 53","1573849200 52","1573849500 52","1573849800 52","1573850100 52","1573850400 52","1573850700 52","1573851000 52","1573851300 52","1573851600 52","1573851900 52","1573852200 52","1573852500 52","1573852800 52","1573853100 51","1573853400 51","1573853700 51","1573854000 51","1573854300 50","1573854600 51","1573854900 51","1573855200 51","1573855500 51","1573855800 51","1573856100 50","1573856400 50","1573856700 50","1573857000 50","1573857300 50","1573857600 50","1573857900 50","1573858200 50","1573858500 49","1573858800 48","1573859100 45","1573859400 44","1573859700 44","1573860000 43","1573860300 43","1573860600 43","1573860900 43","1573861200 42","1573861500 42","1573861800 42","1573862100 42","1573862400 42","1573862700 42","1573863000 42","1573863300 42","1573863600 42","1573863900 42","1573864200 42","1573864500 41","1573864800 41","1573865100 41","1573865400 41","1573865700 41","1573866000 41","1573866300 41","1573866600 40","1573866900 40","1573867200 40","1573867500 40","1573867800 41","1573868100 40","1573868400 40","1573868700 40","1573869000 39","1573869300 40","1573869600 40","1573869900 40","1573870200 39","1573870500 39","1573870800 39","1573871100 39","1573871400 39","1573871700 39","1573872000 39","1573872300 39","1573872600 39","1573872900 38","1573873200 38","1573873500 38","1573873800 38","1573874100 38","1573874400 38","1573874700 38","1573875000 38","1573875300 38","1573875600 37","1573875900 38","1573876200 38","1573876500 37","1573876800 38","1573877100 37","1573877400 37","1573877700 37","1573878000 37","1573878300 37","1573878600 37","1573878900 37","1573879200 37","1573879500 37","1573879800 37","1573880100 37","1573880400 37","1573880700 37","1573881000 37","1573881300 37","1573881600 37","1573881900 37","1573882200 36","1573882500 36","1573882800 36","1573883100 36","1573883400 36","1573883700 36","1573884000 36","1573884300 37","1573884600 36","1573884900 36","1573885200 36","1573885500 36","1573885800 36","1573886100 36","1573886400 36","1573886700 36","1573887000 36","1573887300 36","1573887600 36","1573887900 35","1573888200 36","1573888500 36","1573888800 36","1573889100 36","1573889400 35","1573890000 35","1573890300 35","1573890600 35","1573890900 35","1573891200 35","1573891500 35","1573891800 35","1573892100 35","1573892400 35","1573892700 35","1573893000 35","1573893300 35","1573893600 35","1573893900 35","1573894200 35","1573894500 35","1573894800 35","1573895100 35","1573895400 35","1573895700 35","1573896000 35","1573896300 35","1573896600 35","1573896900 35","1573897200 35","1573897500 35","1573897800 35","1573898100 35","1573898400 35","1573898700 35","1573899000 35","1573899300 35","1573899600 35","1573899900 35","1573900200 35","1573900500 35","1573900800 35","1573901100 35","1573901400 34","1573901700 35","1573902000 35","1573902300 35","1573902600 34","1573902900 35","1573903200 34","1573903500 35","1573903800 34","1573904100 34","1573904400 34","1573904700 34","1573905000 34","1573905300 34","1573905600 34","1573905900 34","1573906200 34","1573906500 34","1573906800 34","1573907100 34","1573907400 34","1573907700 34","1573908000 34","1573908300 34","1573908600 33","1573908900 34","1573909200 34","1573909500 34","1573909800 34","1573910100 34","1573910400 35","1573910700 35","1573911000 35","1573911300 35","1573911600 35","1573911900 35","1573912200 36","1573912500 35","1573912800 36","1573913100 36","1573913400 36","1573913700 36","1573914000 36","1573914300 36","1573914600 36","1573914900 36","1573915200 36","1573915500 36","1573915800 36","1573916100 37","1573916400 37","1573916700 37","1573917000 37","1573917300 37","1573917600 37","1573917900 37","1573918200 37","1573918500 37","1573918800 38","1573919100 38","1573919400 38","1573919700 37","1573920000 38","1573920300 38","1573920600 38","1573920900 38","1573921200 38","1573921500 38","1573921800 38","1573922100 38","1573922400 38","1573922700 39","1573923000 38","1573923300 39","1573923600 39","1573923900 39","1573924200 39","1573924500 39","1573924800 39","1573925100 39","1573925400 40","1573925700 40","1573926000 40","1573926300 40","1573926600 40","1573926900 40","1573927200 40","1573927500 40","1573927800 40","1573928100 40","1573928400 40","1573928700 40","1573929000 40","1573929300 40","1573929600 40","1573929900 40","1573930200 40","1573930500 40","1573930800 40","1573931100 40","1573931400 40","1573931700 40","1573932000 40","1573932300 40","1573932600 40","1573932900 40","1573933200 40","1573933500 40","1573933800 40","1573934100 40","1573934400 40","1573934700 40","1573935000 40","1573935300 40","1573935600 40","1573935900 40","1573936200 40","1573936500 40","1573936800 40","1573937100 40","1573937400 40","1573937700 40","1573938000 40","1573938300 40","1573938600 40","1573938900 40","1573939200 40","1573939500 40","1573939800 40","1573940100 40","1573940400 40","1573940700 40","1573941000 39","1573941300 39","1573941600 39","1573941900 39","1573942200 39","1573942500 38","1573942800 38","1573943100 39","1573943400 38","1573943700 38","1573944000 38","1573944300 38","1573944600 38","1573944900 38","1573945200 38","1573945500 38","1573945800 38","1573946100 37","1573946400 38","1573946700 37","1573947000 37","1573947300 38","1573947600 38","1573947900 38","1573948200 38","1573948500 37","1573948800 37","1573949100 38","1573949400 37","1573949700 37","1573950000 37","1573950300 37","1573950600 37","1573950900 37","1573951200 37","1573951500 37","1573951800 38","1573952100 37","1573952400 37","1573952700 37","1573953000 37","1573953300 37","1573953600 37","1573953900 37","1573954200 36","1573954500 37","1573954800 36","1573955100 36","1573955400 36","1573955700 36","1573956000 36","1573956300 36","1573956600 36","1573956900 36","1573957200 36","1573957500 36","1573957800 36","1573958100 36","1573958400 36","1573958700 36","1573959000 36","1573959300 36","1573959600 35","1573959900 35","1573960200 36","1573960500 36","1573960800 36","1573961100 35","1573961400 35","1573961700 35","1573962000 35","1573962300 36","1573962600 35","1573962900 35","1573963200 35","1573963500 35","1573963800 35","1573964100 35","1573964400 35","1573964700 35","1573965000 35","1573965300 35","1573965600 35","1573965900 35","1573966200 35","1573966500 35","1573966800 35","1573967100 34","1573967400 35","1573967700 35","1573968000 34","1573968300 34","1573968600 34","1573968900 35","1573969200 35","1573969500 35","1573969800 34","1573970100 35","1573970400 35","1573970700 34","1573971000 35","1573971300 35","1573971600 34","1573971900 34","1573972200 34","1573972500 34","1573972800 34","1573973100 34","1573973400 34","1573973700 34","1573974000 34","1573974300 34","1573974600 34","1573974900 34","1573975200 34","1573975500 34","1573975800 34","1573976400 34","1573976700 34","1573977000 34","1573977300 34","1573977600 38","1573977900 41","1573978200 42","1573978500 43","1573978800 44","1573979100 45","1573979400 45","1573979700 45","1573980000 46","1573980300 46","1573980600 46","1573980900 46","1573981200 46","1573981500 46","1573981800 46","1573982100 46","1573982400 46","1573982700 47","1573983000 47","1573983300 48","1573983600 48","1573983900 49","1573984200 49","1573984500 49","1573984800 50","1573985100 49","1573985400 49","1573985700 50","1573986000 50","1573986300 50","1573986600 50","1573986900 50","1573987200 50","1573987500 50","1573987800 50","1573988100 50","1573988400 50","1573988700 50","1573989000 50","1573989300 50","1573989600 50","1573989900 50","1573990200 50","1573990500 50","1573990800 50","1573991100 50","1573991400 50","1573991700 50","1573992000 50","1573992300 50","1573992600 50","1573992900 50","1573993200 51","1573993500 50","1573993800 51","1573994100 51","1573994400 51","1573994700 50","1573995000 51","1573995300 50","1573995600 51","1573995900 51","1573996200 51","1573996500 51","1573996800 50","1573997100 50","1573997400 51","1573997700 50","1573998000 50","1573998300 50","1573998600 50","1573998900 51","1573999200 50","1573999500 50","1573999800 49","1574000100 49","1574000400 50","1574000700 50","1574001000 50","1574001300 50","1574001600 49","1574001900 48","1574002200 49","1574002500 48","1574002800 48","1574003100 49","1574003400 48","1574003700 48","1574004000 49","1574004300 48","1574004600 49","1574004900 49","1574005200 49","1574005500 50","1574005800 50","1574006100 50","1574006400 50","1574006700 50","1574007000 51","1574007300 51","1574007600 50","1574007900 50","1574008200 50","1574008500 49","1574008800 49","1574009100 50","1574009400 50","1574009700 50","1574010000 50","1574010300 50","1574010600 50","1574010900 51","1574011200 51","1574011500 51","1574011800 51","1574012100 52","1574012400 52","1574012700 52","1574013000 52","1574013300 52","1574013600 53","1574013900 52","1574014200 52","1574014500 53","1574014800 52","1574015100 52","1574015400 52","1574015700 51","1574016000 52","1574016300 52","1574016600 52","1574016900 53","1574017200 53","1574017500 54","1574017800 54","1574018100 53","1574018400 53","1574018700 53","1574019000 53","1574019300 53","1574019600 53","1574019900 53","1574020200 53","1574020500 53","1574020800 53","1574021100 53","1574021400 54","1574021700 54","1574022000 54","1574022300 53","1574022600 53","1574022900 53","1574023200 54","1574023500 54","1574023800 54","1574024100 53","1574024400 54","1574024700 54","1574025000 54","1574025300 54","1574025600 55","1574025900 55","1574026200 55","1574026500 54","1574026800 54","1574027100 54","1574027400 54","1574027700 54","1574028000 54","1574028300 55","1574028600 54","1574028900 54","1574029200 54","1574029500 53","1574029800 54","1574030100 54","1574030400 53","1574030700 53","1574031000 53","1574031300 52","1574031600 52","1574031900 53","1574032200 52","1574032500 53","1574032800 54","1574033100 53","1574033400 53","1574033700 53","1574034000 52","1574034300 52","1574034600 53","1574034900 54","1574035200 53","1574035500 53","1574035800 54","1574036100 54","1574036400 53","1574036700 53","1574037000 53","1574037300 53","1574037600 53","1574037900 52","1574038200 49","1574038500 51","1574038800 52"],"GPU2":["1571529600 50","1571529900 50","1571530200 50","1571530500 50","1571530800 50","1571531100 50","1571531400 50","1571531700 50","1571532000 49","1571532300 49","1571532600 49","1571532900 49","1571533200 49","1571533500 49","1571533800 49","1571534100 49","1571534400 49","1571534700 49","1571535000 49","1571535300 49","1571535600 49","1571535900 49","1571536200 48","1571536500 48","1571536800 48","1571537100 48","1571537400 48","1571537700 48","1571538000 48","1571538300 48","1571538600 48","1571538900 48","1571539200 48","1571539500 48","1571539800 48","1571540100 48","1571540400 48","1571540700 48","1571541000 48","1571541300 48","1571541600 48","1571541900 48","1571542200 48","1571542500 48","1571542800 48","1571543100 48","1571543400 48","1571543700 48","1571544000 47","1571544300 47","1571544600 48","1571544900 47","1571545200 47","1571545500 47","1571545800 47","1571546100 47","1571546400 47","1571546700 47","1571547000 47","1571547300 47","1571547600 47","1571547900 47","1571548200 47","1571548500 47","1571548800 47","1571549100 47","1571549400 47","1571549700 47","1571550000 47","1571550300 47","1571550600 47","1571550900 47","1571551200 47","1571551500 47","1571551800 47","1571552100 47","1571552400 47","1571552700 47","1571553000 47","1571553300 47","1571553600 47","1571553900 47","1571554200 47","1571554500 47","1571554800 47","1571555100 47","1571555400 47","1571555700 46","1571556000 47","1571556300 46","1571556600 46","1571557200 47","1571557500 46","1571557800 47","1571558100 46","1571558400 46","1571558700 47","1571559000 47","1571559300 47","1571559600 47","1571559900 47","1571560200 47","1571560500 46","1571560800 47","1571561100 47","1571561400 47","1571561700 47","1571562000 47","1571562300 47","1571562600 47","1571562900 47","1571563200 47","1571563500 47","1571563800 47","1571564100 47","1571564400 47","1571564700 47","1571565000 47","1571565300 47","1571565600 47","1571565900 47","1571566200 47","1571566500 47","1571566800 47","1571567100 47","1571567400 47","1571567700 47","1571568000 47","1571568300 47","1571568600 47","1571568900 47","1571569200 46","1571569500 47","1571569800 47","1571570100 47","1571570400 47","1571570700 47","1571571000 47","1571571300 48","1571571600 48","1571571900 48","1571572200 47","1571572500 48","1571572800 48","1571573100 48","1571573400 48","1571573700 48","1571574000 48","1571574300 48","1571574600 48","1571574900 48","1571575200 48","1571575500 48","1571575800 48","1571576100 49","1571576400 49","1571576700 49","1571577000 48","1571577300 48","1571577600 49","1571577900 48","1571578200 49","1571578500 49","1571578800 48","1571579100 49","1571579400 49","1571579700 49","1571580000 49","1571580300 49","1571580600 49","1571580900 49","1571581200 49","1571581500 49","1571581800 49","1571582100 50","1571582400 50","1571582700 50","1571583000 49","1571583300 50","1571583600 50","1571583900 50","1571584200 50","1571584500 50","1571584800 51","1571585100 51","1571585400 51","1571585700 51","1571586000 51","1571586300 51","1571586600 52","1571586900 51","1571587200 51","1571587500 52","1571587800 52","1571588100 52","1571588400 52","1571588700 52","1571589000 52","1571589300 52","1571589600 53","1571589900 52","1571590200 52","1571590500 53","1571590800 53","1571591100 53","1571591400 53","1571591700 52","1571592000 53","1571592300 53","1571592600 52","1571592900 53","1571593200 53","1571593500 53","1571593800 53","1571594100 53","1571594400 53","1571594700 53","1571595000 54","1571595300 54","1571595600 53","1571595900 53","1571596200 54","1571596500 54","1571596800 54","1571597100 54","1571597400 53","1571597700 54","1571598000 55","1571598300 54","1571598600 54","1571598900 55","1571599200 54","1571599500 54","1571599800 54","1571600100 54","1571600400 55","1571600700 55","1571601000 55","1571601300 55","1571601600 55","1571601900 54","1571602200 55","1571602500 55","1571602800 54","1571603100 54","1571603400 55","1571603700 54","1571604000 55","1571604300 55","1571604600 55","1571604900 55","1571605200 55","1571605500 55","1571605800 55","1571606100 55","1571606400 55","1571606700 54","1571607000 55","1571607300 55","1571607600 55","1571607900 55","1571608200 55","1571608500 54","1571608800 54","1571609100 54","1571609400 54","1571609700 54","1571610000 54","1571610300 54","1571610600 54","1571610900 54","1571611200 54","1571611500 54","1571611800 54","1571612100 53","1571612400 54","1571612700 54","1571613000 53","1571613300 53","1571613600 53","1571613900 53","1571614200 53","1571614500 53","1571614800 53","1571615100 53","1571615400 53","1571615700 53","1571616000 53","1571616300 53","1571616600 53","1571616900 52","1571617200 53","1571617500 52","1571617800 52","1571618100 53","1571618400 52","1571618700 52","1571619000 52","1571619300 52","1571619600 52","1571619900 52","1571620200 52","1571620500 52","1571620800 52","1571621100 52","1571621400 51","1571621700 51","1571622000 51","1571622300 51","1571622600 51","1571622900 51","1571623200 51","1571623500 51","1571623800 51","1571624100 51","1571624400 51","1571624700 51","1571625000 50","1571625300 50","1571625600 50","1571625900 50","1571626200 50","1571626500 50","1571626800 50","1571627100 50","1571627400 50","1571627700 50","1571628000 50","1571628300 49","1571628600 50","1571628900 50","1571629200 49","1571629500 50","1571629800 50","1571630100 49","1571630400 50","1571630700 49","1571631000 49","1571631300 49","1571631600 50","1571631900 49","1571632200 49","1571632500 49","1571632800 49","1571633100 49","1571633400 49","1571633700 49","1571634000 49","1571634300 49","1571634600 49","1571634900 49","1571635200 49","1571635500 49","1571635800 49","1571636100 49","1571636400 49","1571636700 49","1571637000 49","1571637300 49","1571637600 49","1571637900 49","1571638200 48","1571638500 48","1571638800 49","1571639100 49","1571639400 48","1571639700 49","1571640000 49","1571640300 48","1571640600 48","1571640900 48","1571641200 48","1571641500 48","1571641800 48","1571642100 48","1571642400 48","1571642700 48","1571643000 48","1571643600 48","1571643900 48","1571644200 48","1571644500 48","1571644800 48","1571645100 48","1571645400 48","1571645700 48","1571646000 48","1571646300 48","1571646600 48","1571646900 48","1571647200 48","1571647500 48","1571647800 48","1571648100 48","1571648400 48","1571648700 47","1571649000 48","1571649300 47","1571649600 48","1571649900 48","1571650200 48","1571650500 48","1571650800 48","1571651100 48","1571651400 48","1571651700 48","1571652000 47","1571652300 47","1571652600 48","1571652900 47","1571653200 47","1571653500 48","1571653800 47","1571654100 47","1571654400 47","1571654700 47","1571655000 47","1571655300 48","1571655600 47","1571655900 47","1571656200 47","1571656500 47","1571656800 47","1571657100 47","1571657400 47","1571657700 47","1571658000 47","1571658300 47","1571658600 47","1571658900 47","1571659200 47","1571659500 47","1571659800 47","1571660100 47","1571660400 47","1571660700 47","1571661000 47","1571661300 48","1571661600 48","1571661900 48","1571662200 48","1571662500 48","1571662800 48","1571663100 48","1571663400 48","1571663700 49","1571664000 49","1571664300 49","1571664600 49","1571664900 49","1571665200 49","1571665500 49","1571665800 50","1571666100 50","1571666400 50","1571666700 50","1571667000 50","1571667300 50","1571667600 51","1571667900 51","1571668200 51","1571668500 51","1571668800 52","1571669100 52","1571669400 52","1571669700 52","1571670000 52","1571670300 53","1571670600 52","1571670900 53","1571671200 53","1571671500 53","1571671800 53","1571672100 53","1571672400 53","1571672700 53","1571673000 54","1571673300 54","1571673600 54","1571673900 54","1571674200 54","1571674500 54","1571674800 54","1571675100 54","1571675400 54","1571675700 55","1571676000 55","1571676300 54","1571676600 55","1571676900 55","1571677200 55","1571677500 54","1571677800 55","1571678100 55","1571678400 55","1571678700 55","1571679000 55","1571679300 55","1571679600 56","1571679900 55","1571680200 55","1571680500 55","1571680800 55","1571681100 55","1571681400 55","1571681700 56","1571682000 56","1571682300 56","1571682600 56","1571682900 56","1571683200 55","1571683500 56","1571683800 56","1571684100 56","1571684400 56","1571684700 55","1571685000 36","1571685300 51","1571685600 55","1571685900 56","1571686200 56","1571686500 56","1571686800 56","1571687100 55","1571687400 55","1571687700 56","1571688000 56","1571688300 56","1571688600 55","1571688900 56","1571689200 55","1571689500 55","1571689800 55","1571690100 55","1571690400 56","1571690700 56","1571691000 56","1571691300 56","1571691600 55","1571691900 55","1571692200 55","1571692500 55","1571692800 56","1571693100 56","1571693400 55","1571693700 55","1571694000 55","1571694300 55","1571694600 55","1571694900 55","1571695200 55","1571695500 55","1571695800 55","1571696100 55","1571696400 55","1571696700 55","1571697000 55","1571697300 55","1571697600 54","1571697900 54","1571698200 54","1571698500 54","1571698800 54","1571699100 54","1571699400 54","1571699700 54","1571700000 54","1571700300 54","1571700600 54","1571700900 54","1571701200 54","1571701500 54","1571701800 54","1571702100 54","1571702400 54","1571702700 54","1571703000 54","1571703300 54","1571703600 53","1571703900 53","1571704200 53","1571704500 53","1571704800 53","1571705100 53","1571705400 52","1571705700 52","1571706000 52","1571706300 53","1571706600 53","1571706900 53","1571707200 52","1571707500 52","1571707800 52","1571708100 52","1571708400 52","1571708700 52","1571709000 52","1571709300 53","1571709600 52","1571709900 53","1571710200 52","1571710500 53","1571710800 53","1571711100 52","1571711400 52","1571711700 52","1571712000 52","1571712300 52","1571712600 52","1571712900 52","1571713200 52","1571713500 52","1571713800 52","1571714100 53","1571714400 50","1571714700 52","1571715000 53","1571715300 52","1571715600 52","1571715900 52","1571716200 51","1571716500 52","1571716800 52","1571717100 52","1571717400 52","1571717700 52","1571718000 52","1571718300 52","1571718600 52","1571718900 52","1571719200 52","1571719500 52","1571719800 53","1571720100 52","1571720400 52","1571720700 52","1571721000 52","1571721300 52","1571721600 52","1571721900 52","1571722200 52","1571722500 52","1571722800 52","1571723100 27","1571723400 51","1571723700 52","1571724000 52","1571724300 52","1571724600 52","1571724900 52","1571725200 52","1571725500 52","1571725800 52","1571726100 52","1571726400 52","1571726700 52","1571727000 52","1571727300 52","1571727600 52","1571727900 53","1571728200 52","1571728500 52","1571728800 52","1571729100 52","1571729400 52","1571730000 52","1571730300 39","1571730600 52","1571730900 52","1571731200 52","1571731500 51","1571731800 52","1571732100 52","1571732400 51","1571732700 52","1571733000 51","1571733300 52","1571733600 51","1571733900 52","1571734200 48","1571734500 47","1571734800 40","1571735100 51","1571735400 52","1571735700 52","1571736000 52","1571736300 52","1571736600 39","1571736900 52","1571737200 52","1571737500 51","1571737800 52","1571738100 52","1571738400 52","1571738700 51","1571739000 52","1571739300 51","1571739600 51","1571739900 51","1571740200 51","1571740500 51","1571740800 51","1571741100 51","1571741400 51","1571741700 51","1571742000 51","1571742300 51","1571742600 51","1571742900 51","1571743200 51","1571743500 51","1571743800 52","1571744100 51","1571744400 52","1571744700 52","1571745000 51","1571745300 51","1571745600 52","1571745900 52","1571746200 52","1571746500 51","1571746800 52","1571747100 52","1571747400 52","1571747700 52","1571748000 52","1571748300 52","1571748600 53","1571748900 52","1571749200 52","1571749500 39","1571749800 52","1571750100 52","1571750400 52","1571750700 52","1571751000 52","1571751300 52","1571751600 52","1571751900 52","1571752200 52","1571752500 26","1571752800 50","1571753100 52","1571753400 52","1571753700 52","1571754000 52","1571754300 52","1571754600 52","1571754900 51","1571755200 34","1571755500 52","1571755800 52","1571756100 36","1571756400 51","1571756700 51","1571757000 35","1571757300 52","1571757600 39","1571757900 51","1571758200 52","1571758500 53","1571758800 52","1571759100 53","1571759400 52","1571759700 53","1571760000 52","1571760300 52","1571760600 52","1571760900 53","1571761200 49","1571761500 52","1571761800 53","1571762100 53","1571762400 53","1571762700 53","1571763000 53","1571763300 53","1571763600 53","1571763900 53","1571764200 53","1571764500 53","1571764800 53","1571765100 53","1571765400 52","1571765700 53","1571766000 53","1571766300 53","1571766600 53","1571766900 53","1571767200 53","1571767500 53","1571767800 53","1571768100 53","1571768400 53","1571768700 53","1571769000 53","1571769300 53","1571769600 53","1571769900 54","1571770200 53","1571770500 53","1571770800 54","1571771100 53","1571771400 53","1571771700 53","1571772000 54","1571772300 53","1571772600 54","1571772900 54","1571773200 54","1571773500 54","1571773800 54","1571774100 53","1571774400 30","1571774700 51","1571775000 53","1571775300 54","1571775600 52","1571775900 53","1571776200 54","1571776500 54","1571776800 53","1571777100 54","1571777400 54","1571777700 54","1571778000 54","1571778300 53","1571778600 53","1571778900 54","1571779200 53","1571779500 54","1571779800 54","1571780100 54","1571780400 54","1571780700 53","1571781000 53","1571781300 53","1571781600 53","1571781900 53","1571782200 53","1571782500 53","1571782800 54","1571783100 53","1571783400 53","1571783700 53","1571784000 53","1571784300 53","1571784600 53","1571784900 53","1571785200 53","1571785500 53","1571785800 52","1571786100 53","1571786400 52","1571786700 52","1571787000 52","1571787300 53","1571787600 53","1571787900 52","1571788200 53","1571788500 53","1571788800 53","1571789100 53","1571789400 53","1571789700 53","1571790000 53","1571790300 53","1571790600 52","1571790900 52","1571791200 53","1571791500 53","1571791800 53","1571792100 53","1571792400 53","1571792700 53","1571793000 53","1571793300 53","1571793600 53","1571793900 53","1571794200 53","1571794500 53","1571794800 53","1571795100 53","1571795400 53","1571795700 52","1571796000 53","1571796300 53","1571796600 53","1571796900 53","1571797200 53","1571797500 53","1571797800 53","1571798100 53","1571798400 53","1571798700 53","1571799000 53","1571799300 53","1571799600 53","1571799900 53","1571800200 53","1571800500 53","1571800800 53","1571801100 53","1571801400 54","1571801700 53","1571802000 53","1571802300 53","1571802600 53","1571802900 53","1571803200 54","1571803500 53","1571803800 53","1571804100 53","1571804400 54","1571804700 54","1571805000 54","1571805300 54","1571805600 54","1571805900 54","1571806200 54","1571806500 54","1571806800 54","1571807100 54","1571807400 54","1571807700 54","1571808000 54","1571808300 54","1571808600 54","1571808900 54","1571809200 54","1571809500 54","1571809800 54","1571810100 54","1571810400 54","1571810700 54","1571811000 54","1571811300 54","1571811600 54","1571811900 54","1571812200 54","1571812500 54","1571812800 54","1571813100 54","1571813400 54","1571813700 54","1571814000 54","1571814300 54","1571814600 54","1571814900 54","1571815200 54","1571815500 54","1571815800 54","1571816400 54","1571816700 54","1571817000 54","1571817300 54","1571817600 54","1571817900 54","1571818200 54","1571818500 54","1571818800 54","1571819100 54","1571819400 54","1571819700 54","1571820000 54","1571820300 54","1571820600 53","1571820900 53","1571821200 53","1571821500 53","1571821800 53","1571822100 53","1571822400 53","1571822700 53","1571823000 53","1571823300 53","1571823600 53","1571823900 53","1571824200 53","1571824500 53","1571824800 53","1571825100 53","1571825400 53","1571825700 53","1571826000 52","1571826300 52","1571826600 52","1571826900 52","1571827200 52","1571827500 52","1571827800 52","1571828100 52","1571828400 52","1571828700 52","1571829000 52","1571829300 52","1571829600 52","1571829900 52","1571830200 52","1571830500 52","1571830800 51","1571831100 51","1571831400 51","1571831700 51","1571832000 51","1571832300 51","1571832600 51","1571832900 51","1571833200 51","1571833500 51","1571833800 51","1571834100 51","1571834400 51","1571834700 51","1571835000 52","1571835300 51","1571835600 52","1571835900 52","1571836200 52","1571836500 52","1571836800 52","1571837100 52","1571837400 52","1571837700 52","1571838000 52","1571838300 52","1571838600 52","1571838900 52","1571839200 53","1571839500 52","1571839800 53","1571840100 53","1571840400 53","1571840700 53","1571841000 53","1571841300 53","1571841600 53","1571841900 53","1571842200 53","1571842500 53","1571842800 53","1571843100 53","1571843400 53","1571843700 53","1571844000 53","1571844300 53","1571844600 53","1571844900 53","1571845200 54","1571845500 54","1571845800 54","1571846100 54","1571846400 54","1571846700 54","1571847000 54","1571847300 55","1571847600 54","1571847900 55","1571848200 54","1571848500 55","1571848800 55","1571849100 55","1571849400 55","1571849700 55","1571850000 55","1571850300 55","1571850600 56","1571850900 56","1571851200 55","1571851500 55","1571851800 55","1571852100 55","1571852400 55","1571852700 55","1571853000 55","1571853300 55","1571853600 55","1571853900 55","1571854200 55","1571854500 55","1571854800 55","1571855100 55","1571855400 55","1571855700 55","1571856000 55","1571856300 55","1571856600 55","1571856900 56","1571857200 55","1571857500 55","1571857800 55","1571858100 55","1571858400 55","1571858700 55","1571859000 55","1571859300 55","1571859600 55","1571859900 55","1571860200 55","1571860500 55","1571860800 55","1571861100 55","1571861400 55","1571861700 55","1571862000 55","1571862300 55","1571862600 55","1571862900 55","1571863200 55","1571863500 55","1571863800 55","1571864100 55","1571864400 54","1571864700 54","1571865000 54","1571865300 54","1571865600 54","1571865900 54","1571866200 54","1571866500 54","1571866800 55","1571867100 54","1571867400 54","1571867700 54","1571868000 54","1571868300 54","1571868600 54","1571868900 54","1571869200 54","1571869500 54","1571869800 54","1571870100 54","1571870400 54","1571870700 54","1571871000 54","1571871300 54","1571871600 54","1571871900 54","1571872200 54","1571872500 54","1571872800 54","1571873100 54","1571873400 54","1571873700 53","1571874000 53","1571874300 53","1571874600 53","1571874900 53","1571875200 53","1571875500 53","1571875800 53","1571876100 53","1571876400 53","1571876700 53","1571877000 53","1571877300 53","1571877600 53","1571877900 53","1571878200 53","1571878500 53","1571878800 53","1571879100 52","1571879400 53","1571879700 53","1571880000 53","1571880300 53","1571880600 53","1571880900 53","1571881200 52","1571881500 53","1571881800 53","1571882100 52","1571882400 53","1571882700 53","1571883000 53","1571883300 52","1571883600 53","1571883900 53","1571884200 53","1571884500 53","1571884800 53","1571885100 53","1571885400 53","1571885700 53","1571886000 53","1571886300 53","1571886600 53","1571886900 53","1571887200 53","1571887500 52","1571887800 52","1571888100 53","1571888400 53","1571888700 53","1571889000 53","1571889300 52","1571889600 52","1571889900 53","1571890200 52","1571890500 53","1571890800 52","1571891100 52","1571891400 52","1571891700 52","1571892000 52","1571892300 53","1571892600 52","1571892900 52","1571893200 52","1571893500 52","1571893800 52","1571894100 52","1571894400 52","1571894700 52","1571895000 52","1571895300 52","1571895600 52","1571895900 52","1571896200 52","1571896500 52","1571896800 52","1571897100 52","1571897400 52","1571897700 52","1571898000 52","1571898300 52","1571898600 52","1571898900 52","1571899200 52","1571899500 52","1571899800 52","1571900100 52","1571900400 52","1571900700 51","1571901000 51","1571901300 52","1571901600 51","1571901900 51","1571902200 51","1571902800 51","1571903100 51","1571903400 51","1571903700 51","1571904000 51","1571904300 51","1571904600 50","1571904900 50","1571905200 50","1571905500 50","1571905800 50","1571906100 50","1571906400 50","1571906700 50","1571907000 50","1571907300 50","1571907600 50","1571907900 50","1571908200 50","1571908500 50","1571908800 50","1571909100 49","1571909400 49","1571909700 49","1571910000 49","1571910300 49","1571910600 49","1571910900 49","1571911200 49","1571911500 49","1571911800 50","1571912100 49","1571912400 50","1571912700 50","1571913000 50","1571913300 50","1571913600 50","1571913900 50","1571914200 50","1571914500 50","1571914800 50","1571915100 50","1571915400 50","1571915700 50","1571916000 50","1571916300 50","1571916600 50","1571916900 50","1571917200 50","1571917500 50","1571917800 50","1571918100 50","1571918400 50","1571918700 50","1571919000 50","1571919300 50","1571919600 50","1571919900 50","1571920200 50","1571920500 50","1571920800 50","1571921100 50","1571921400 50","1571921700 50","1571922000 50","1571922300 50","1571922600 50","1571922900 50","1571923200 50","1571923500 50","1571923800 50","1571924100 50","1571924400 50","1571924700 50","1571925000 51","1571925300 50","1571925600 51","1571925900 51","1571926200 51","1571926500 51","1571926800 51","1571927100 51","1571927400 51","1571927700 51","1571928000 51","1571928300 51","1571928600 51","1571928900 50","1571929200 51","1571929500 51","1571929800 51","1571930100 51","1571930400 51","1571930700 51","1571931000 50","1571931300 51","1571931600 51","1571931900 51","1571932200 51","1571932500 51","1571932800 51","1571933100 51","1571933400 51","1571933700 51","1571934000 51","1571934300 51","1571934600 51","1571934900 52","1571935200 52","1571935500 51","1571935800 52","1571936100 52","1571936400 52","1571936700 52","1571937000 52","1571937300 52","1571937600 52","1571937900 52","1571938200 52","1571938500 52","1571938800 53","1571939100 52","1571939400 53","1571939700 53","1571940000 53","1571940300 53","1571940600 53","1571940900 53","1571941200 53","1571941500 53","1571941800 53","1571942100 53","1571942400 53","1571942700 53","1571943000 53","1571943300 53","1571943600 53","1571943900 53","1571944200 53","1571944500 53","1571944800 54","1571945100 54","1571945400 53","1571945700 54","1571946000 53","1571946300 53","1571946600 53","1571946900 53","1571947200 53","1571947500 53","1571947800 53","1571948100 53","1571948400 53","1571948700 53","1571949000 53","1571949300 54","1571949600 53","1571949900 54","1571950200 53","1571950500 53","1571950800 53","1571951100 53","1571951400 53","1571951700 53","1571952000 53","1571952300 53","1571952600 53","1571952900 53","1571953200 53","1571953500 53","1571953800 53","1571954100 53","1571954400 53","1571954700 52","1571955000 52","1571955300 52","1571955600 52","1571955900 52","1571956200 52","1571956500 52","1571956800 52","1571957100 52","1571957400 52","1571957700 52","1571958000 52","1571958300 52","1571958600 52","1571958900 52","1571959200 52","1571959500 52","1571959800 52","1571960100 52","1571960400 52","1571960700 52","1571961000 52","1571961300 51","1571961600 51","1571961900 51","1571962200 51","1571962500 51","1571962800 51","1571963100 51","1571963400 51","1571963700 51","1571964000 50","1571964300 51","1571964600 50","1571964900 51","1571965200 50","1571965500 50","1571965800 50","1571966100 50","1571966400 50","1571966700 50","1571967000 50","1571967300 50","1571967600 50","1571967900 50","1571968200 50","1571968500 50","1571968800 50","1571969100 50","1571969400 50","1571969700 50","1571970000 50","1571970300 50","1571970600 50","1571970900 50","1571971200 50","1571971500 50","1571971800 50","1571972100 50","1571972400 50","1571972700 50","1571973000 50","1571973300 50","1571973600 50","1571973900 50","1571974200 50","1571974500 50","1571974800 50","1571975100 50","1571975400 50","1571975700 50","1571976000 50","1571976300 50","1571976600 50","1571976900 50","1571977200 50","1571977500 50","1571977800 49","1571978100 49","1571978400 49","1571978700 49","1571979000 49","1571979300 49","1571979600 49","1571979900 49","1571980200 49","1571980500 49","1571980800 49","1571981100 49","1571981400 49","1571981700 49","1571982000 49","1571982300 49","1571982600 48","1571982900 49","1571983200 49","1571983500 49","1571983800 49","1571984100 48","1571984400 49","1571984700 49","1571985000 48","1571985300 49","1571985600 48","1571985900 48","1571986200 48","1571986500 48","1571986800 48","1571987100 48","1571987400 48","1571987700 48","1571988000 48","1571988300 48","1571988600 48","1571989200 48","1571989500 48","1571989800 48","1571990100 48","1571990400 48","1571990700 48","1571991000 48","1571991300 48","1571991600 48","1571991900 48","1571992200 48","1571992500 48","1571992800 48","1571993100 48","1571993400 48","1571993700 48","1571994000 48","1571994300 48","1571994600 48","1571994900 48","1571995200 48","1571995500 48","1571995800 48","1571996100 48","1571996400 48","1571996700 48","1571997000 48","1571997300 48","1571997600 48","1571997900 48","1571998200 48","1571998500 48","1571998800 48","1571999100 48","1571999400 48","1571999700 48","1572000000 48","1572000300 48","1572000600 48","1572000900 48","1572001200 48","1572001500 48","1572001800 48","1572002100 48","1572002400 48","1572002700 48","1572003000 48","1572003300 48","1572003600 47","1572003900 48","1572004200 48","1572004500 48","1572004800 47","1572005100 48","1572005400 47","1572005700 48","1572006000 48","1572006300 48","1572006600 48","1572006900 48","1572007200 48","1572007500 48","1572007800 48","1572008100 48","1572008400 48","1572008700 48","1572009000 48","1572009300 48","1572009600 48","1572009900 48","1572010200 48","1572010500 48","1572010800 49","1572011100 49","1572011400 49","1572011700 49","1572012000 49","1572012300 49","1572012600 49","1572012900 49","1572013200 49","1572013500 49","1572013800 49","1572014100 49","1572014400 50","1572014700 50","1572015000 49","1572015300 50","1572015600 50","1572015900 49","1572016200 50","1572016500 50","1572016800 50","1572017100 50","1572017400 50","1572017700 50","1572018000 51","1572018300 51","1572018600 51","1572018900 51","1572019200 51","1572019500 51","1572019800 52","1572020100 52","1572020400 52","1572020700 52","1572021000 51","1572021300 52","1572021600 52","1572021900 52","1572022200 52","1572022500 52","1572022800 52","1572023100 52","1572023400 52","1572023700 53","1572024000 53","1572024300 52","1572024600 52","1572024900 53","1572025200 53","1572025500 53","1572025800 53","1572026100 53","1572026400 52","1572026700 53","1572027000 53","1572027300 53","1572027600 52","1572027900 53","1572028200 53","1572028500 53","1572028800 52","1572029100 53","1572029400 53","1572029700 53","1572030000 53","1572030300 53","1572030600 53","1572030900 52","1572031200 53","1572031500 53","1572031800 53","1572032100 53","1572032400 53","1572032700 53","1572033000 53","1572033300 53","1572033600 52","1572033900 53","1572034200 53","1572034500 53","1572034800 53","1572035100 53","1572035400 53","1572035700 53","1572036000 52","1572036300 52","1572036600 52","1572036900 52","1572037200 52","1572037500 52","1572037800 52","1572038100 52","1572038400 52","1572038700 52","1572039000 52","1572039300 52","1572039600 52","1572039900 51","1572040200 51","1572040500 51","1572040800 51","1572041100 51","1572041400 51","1572041700 51","1572042000 51","1572042300 51","1572042600 51","1572042900 51","1572043200 51","1572043500 50","1572043800 50","1572044100 50","1572044400 50","1572044700 50","1572045000 50","1572045300 50","1572045600 50","1572045900 50","1572046200 50","1572046500 50","1572046800 50","1572047100 50","1572047400 50","1572047700 50","1572048000 50","1572048300 50","1572048600 50","1572048900 50","1572049200 50","1572049500 50","1572049800 50","1572050100 50","1572050400 49","1572050700 49","1572051000 49","1572051300 49","1572051600 49","1572051900 49","1572052200 49","1572052500 49","1572052800 49","1572053100 49","1572053400 49","1572053700 49","1572054000 49","1572054300 48","1572054600 48","1572054900 48","1572055200 48","1572055500 48","1572055800 48","1572056100 48","1572056400 48","1572056700 48","1572057000 48","1572057300 48","1572057600 49","1572057900 49","1572058200 49","1572058500 49","1572058800 49","1572059100 49","1572059400 49","1572059700 49","1572060000 49","1572060300 49","1572060600 49","1572060900 49","1572061200 49","1572061500 49","1572061800 49","1572062100 49","1572062400 49","1572062700 49","1572063000 49","1572063300 49","1572063600 49","1572063900 49","1572064200 49","1572064500 49","1572064800 49","1572065100 49","1572065400 49","1572065700 49","1572066000 49","1572066300 49","1572066600 49","1572066900 49","1572067200 49","1572067500 49","1572067800 49","1572068100 49","1572068400 49","1572068700 49","1572069000 48","1572069300 48","1572069600 48","1572069900 48","1572070200 48","1572070500 49","1572070800 49","1572071100 49","1572071400 49","1572071700 49","1572072000 49","1572072300 48","1572072600 49","1572072900 49","1572073200 48","1572073500 48","1572073800 48","1572074100 49","1572074400 48","1572074700 48","1572075000 48","1572075600 48","1572075900 48","1572076200 48","1572076500 48","1572076800 48","1572077100 48","1572077400 48","1572077700 48","1572078000 48","1572078300 48","1572078600 48","1572078900 48","1572079200 48","1572079500 48","1572079800 47","1572080100 48","1572080400 48","1572080700 48","1572081000 48","1572081300 47","1572081600 47","1572081900 47","1572082200 47","1572082500 47","1572082800 47","1572083100 47","1572083400 47","1572083700 47","1572084000 47","1572084300 47","1572084600 47","1572084900 47","1572085200 47","1572085500 47","1572085800 47","1572086100 47","1572086400 47","1572086700 47","1572087000 46","1572087300 46","1572087600 46","1572087900 47","1572088200 46","1572088500 46","1572088800 46","1572089100 46","1572089400 46","1572089700 46","1572090000 46","1572090300 46","1572090600 46","1572090900 46","1572091200 46","1572091500 46","1572091800 47","1572092100 46","1572092400 46","1572092700 46","1572093000 46","1572093300 47","1572093600 47","1572093900 47","1572094200 47","1572094500 47","1572094800 47","1572095100 47","1572095400 47","1572095700 47","1572096000 48","1572096300 48","1572096600 48","1572096900 48","1572097200 48","1572097500 49","1572097800 48","1572098100 49","1572098400 49","1572098700 49","1572099000 49","1572099300 49","1572099600 49","1572099900 49","1572100200 49","1572100500 49","1572100800 49","1572101100 49","1572101400 49","1572101700 50","1572102000 50","1572102300 50","1572102600 50","1572102900 50","1572103200 50","1572103500 50","1572103800 50","1572104100 50","1572104400 50","1572104700 50","1572105000 50","1572105300 50","1572105600 50","1572105900 51","1572106200 50","1572106500 51","1572106800 50","1572107100 50","1572107400 51","1572107700 51","1572108000 51","1572108300 51","1572108600 51","1572108900 51","1572109200 51","1572109500 51","1572109800 51","1572110100 50","1572110400 51","1572110700 52","1572111000 51","1572111300 51","1572111600 52","1572111900 52","1572112200 52","1572112500 52","1572112800 52","1572113100 51","1572113400 52","1572113700 52","1572114000 52","1572114300 51","1572114600 52","1572114900 52","1572115200 52","1572115500 52","1572115800 52","1572116100 52","1572116400 52","1572116700 52","1572117000 52","1572117300 52","1572117600 52","1572117900 52","1572118200 53","1572118500 53","1572118800 52","1572119100 52","1572119400 53","1572119700 52","1572120000 52","1572120300 53","1572120600 52","1572120900 53","1572121200 52","1572121500 52","1572121800 52","1572122100 52","1572122400 52","1572122700 52","1572123000 52","1572123300 52","1572123600 52","1572123900 52","1572124200 52","1572124500 52","1572124800 52","1572125100 52","1572125400 52","1572125700 52","1572126000 52","1572126300 52","1572126600 52","1572126900 52","1572127200 51","1572127500 51","1572127800 51","1572128100 51","1572128400 51","1572128700 51","1572129000 51","1572129300 51","1572129600 51","1572129900 51","1572130200 51","1572130500 51","1572130800 50","1572131100 50","1572131400 50","1572131700 51","1572132000 51","1572132300 51","1572132600 50","1572132900 50","1572133200 50","1572133500 51","1572133800 50","1572134100 50","1572134400 51","1572134700 50","1572135000 50","1572135300 50","1572135600 50","1572135900 50","1572136200 50","1572136500 50","1572136800 50","1572137100 50","1572137400 50","1572137700 50","1572138000 50","1572138300 50","1572138600 50","1572138900 50","1572139200 50","1572139500 50","1572139800 50","1572140100 50","1572140400 50","1572140700 50","1572141000 50","1572141300 49","1572141600 50","1572141900 50","1572142200 50","1572142500 50","1572142800 50","1572143100 49","1572143400 49","1572143700 49","1572144000 49","1572144300 49","1572144600 49","1572144900 49","1572145200 49","1572145500 50","1572145800 50","1572146100 49","1572146400 49","1572146700 49","1572147000 49","1572147300 49","1572147600 49","1572147900 49","1572148200 49","1572148500 49","1572148800 49","1572149100 49","1572149400 49","1572149700 49","1572150000 49","1572150300 49","1572150600 48","1572150900 49","1572151200 49","1572151500 49","1572151800 49","1572152100 49","1572152400 49","1572152700 49","1572153000 49","1572153300 49","1572153600 49","1572153900 49","1572154200 49","1572154500 49","1572154800 49","1572155100 49","1572155400 49","1572155700 49","1572156000 49","1572156300 49","1572156600 49","1572156900 49","1572157200 46","1572157500 49","1572157800 49","1572158100 49","1572158400 49","1572158700 49","1572159000 49","1572159300 49","1572159600 49","1572159900 49","1572160200 49","1572160500 49","1572160800 49","1572161100 49","1572161400 49","1572162000 49","1572162300 49","1572162600 49","1572162900 49","1572163200 49","1572163500 49","1572163800 49","1572164100 49","1572164400 48","1572164700 49","1572165000 49","1572165300 49","1572165600 49","1572165900 49","1572166200 49","1572166500 49","1572166800 49","1572167100 49","1572167400 49","1572167700 49","1572168000 48","1572168300 48","1572168600 48","1572168900 48","1572169200 48","1572169500 48","1572169800 48","1572170100 48","1572170400 48","1572170700 48","1572171000 48","1572171300 48","1572171600 48","1572171900 48","1572172200 48","1572172500 48","1572172800 47","1572173100 48","1572173400 48","1572173700 48","1572174000 48","1572174300 48","1572174600 48","1572174900 48","1572175200 48","1572175500 48","1572175800 48","1572176100 48","1572176400 48","1572176700 48","1572177000 48","1572177300 47","1572177600 47","1572177900 47","1572178200 47","1572178500 48","1572178800 47","1572179100 48","1572179400 48","1572179700 48","1572180000 48","1572180300 48","1572180600 48","1572180900 48","1572181200 48","1572181500 48","1572181800 48","1572182100 47","1572182400 48","1572182700 48","1572183000 48","1572183300 47","1572183600 48","1572183900 47","1572184200 47","1572184500 48","1572184800 48","1572185100 48","1572185400 48","1572185700 48","1572186000 48","1572186300 48","1572186600 48","1572186900 48","1572187200 48","1572187500 48","1572187800 48","1572188100 48","1572188400 48","1572188700 48","1572189000 48","1572189300 48","1572189600 48","1572189900 48","1572190200 48","1572190500 48","1572190800 48","1572191100 48","1572191400 48","1572191700 48","1572192000 48","1572192300 48","1572192600 48","1572192900 49","1572193200 49","1572193500 49","1572193800 49","1572194100 48","1572194400 49","1572194700 49","1572195000 49","1572195300 49","1572195600 49","1572195900 49","1572196200 49","1572196500 49","1572196800 49","1572197100 49","1572197400 49","1572197700 49","1572198000 49","1572198300 49","1572198600 49","1572198900 49","1572199200 49","1572199500 49","1572199800 49","1572200100 49","1572200400 49","1572200700 49","1572201000 49","1572201300 49","1572201600 49","1572201900 49","1572202200 49","1572202500 49","1572202800 49","1572203100 49","1572203400 50","1572203700 50","1572204000 49","1572204300 49","1572204600 50","1572204900 50","1572205200 49","1572205500 49","1572205800 49","1572206100 49","1572206400 50","1572206700 50","1572207000 50","1572207300 50","1572207600 49","1572207900 50","1572208200 50","1572208500 50","1572208800 50","1572209100 50","1572209400 49","1572209700 50","1572210000 50","1572210300 50","1572210600 50","1572210900 50","1572211200 50","1572211500 50","1572211800 50","1572212100 50","1572212400 50","1572212700 50","1572213000 50","1572213300 50","1572213600 50","1572213900 50","1572214200 50","1572214500 50","1572214800 50","1572215100 50","1572215400 50","1572215700 50","1572216000 51","1572216300 51","1572216600 51","1572216900 51","1572217200 51","1572217500 51","1572217800 51","1572218100 51","1572218400 51","1572218700 51","1572219000 51","1572219300 51","1572219600 51","1572219900 51","1572220200 51","1572220500 51","1572220800 51","1572221100 51","1572221400 51","1572221700 51","1572222000 51","1572222300 51","1572222600 51","1572222900 51","1572223200 51","1572223500 51","1572223800 51","1572224100 51","1572224400 51","1572224700 51","1572225000 51","1572225300 51","1572225600 51","1572225900 51","1572226200 51","1572226500 51","1572226800 51","1572227100 51","1572227400 51","1572227700 51","1572228000 51","1572228300 51","1572228600 52","1572228900 51","1572229200 51","1572229500 51","1572229800 51","1572230100 51","1572230400 51","1572230700 51","1572231000 51","1572231300 51","1572231600 52","1572231900 51","1572232200 51","1572232500 51","1572232800 51","1572233100 51","1572233400 51","1572233700 52","1572234000 51","1572234300 51","1572234600 52","1572234900 52","1572235200 52","1572235500 52","1572235800 52","1572236100 52","1572236400 52","1572236700 52","1572237000 52","1572237300 52","1572237600 52","1572237900 52","1572238200 52","1572238500 52","1572238800 52","1572239100 52","1572239400 52","1572239700 52","1572240000 52","1572240300 52","1572240600 52","1572240900 53","1572241200 52","1572241500 52","1572241800 53","1572242100 53","1572242400 52","1572242700 53","1572243000 53","1572243300 52","1572243600 52","1572243900 52","1572244200 52","1572244500 53","1572244800 52","1572245100 53","1572245400 52","1572245700 53","1572246000 52","1572246300 52","1572246600 52","1572246900 52","1572247200 52","1572247500 52","1572247800 52","1572248400 52","1572248700 52","1572249000 52","1572249300 52","1572249600 52","1572249900 52","1572250200 52","1572250500 52","1572250800 52","1572251100 52","1572251400 52","1572251700 52","1572252000 52","1572252300 52","1572252600 52","1572252900 52","1572253200 52","1572253500 52","1572253800 52","1572254100 52","1572254400 52","1572254700 52","1572255000 52","1572255300 52","1572255600 52","1572255900 52","1572256200 52","1572256500 52","1572256800 52","1572257100 52","1572257400 52","1572257700 52","1572258000 52","1572258300 51","1572258600 51","1572258900 52","1572259200 51","1572259500 51","1572259800 51","1572260100 52","1572260400 52","1572260700 51","1572261000 52","1572261300 51","1572261600 52","1572261900 51","1572262200 51","1572262500 51","1572262800 51","1572263100 51","1572263400 51","1572263700 51","1572264000 51","1572264300 51","1572264600 51","1572264900 51","1572265200 51","1572265500 51","1572265800 51","1572266100 51","1572266400 51","1572266700 52","1572267000 52","1572267300 51","1572267600 51","1572267900 51","1572268200 52","1572268500 51","1572268800 51","1572269100 52","1572269400 52","1572269700 52","1572270000 52","1572270300 52","1572270600 52","1572270900 52","1572271200 52","1572271500 52","1572271800 52","1572272100 52","1572272400 52","1572272700 52","1572273000 52","1572273300 52","1572273600 52","1572273900 52","1572274200 52","1572274500 52","1572274800 52","1572275100 52","1572275400 52","1572275700 52","1572276000 52","1572276300 52","1572276600 52","1572276900 52","1572277200 53","1572277500 52","1572277800 52","1572278100 52","1572278400 52","1572278700 52","1572279000 53","1572279300 53","1572279600 52","1572279900 53","1572280200 53","1572280500 53","1572280800 53","1572281100 53","1572281400 53","1572281700 53","1572282000 53","1572282300 53","1572282600 53","1572282900 53","1572283200 53","1572283500 53","1572283800 53","1572284100 53","1572284400 53","1572284700 53","1572285000 53","1572285300 53","1572285600 53","1572285900 53","1572286200 53","1572286500 54","1572286800 53","1572287100 53","1572287400 54","1572287700 53","1572288000 53","1572288300 53","1572288600 53","1572288900 53","1572289200 53","1572289500 54","1572289800 54","1572290100 53","1572290400 53","1572290700 54","1572291000 54","1572291300 54","1572291600 54","1572291900 54","1572292200 54","1572292500 54","1572292800 54","1572293100 54","1572293400 54","1572293700 54","1572294000 54","1572294300 54","1572294600 54","1572294900 54","1572295200 54","1572295500 54","1572295800 54","1572296100 53","1572296400 53","1572296700 53","1572297000 53","1572297300 54","1572297600 53","1572297900 53","1572298200 53","1572298500 53","1572298800 53","1572299100 53","1572299400 53","1572299700 53","1572300000 53","1572300300 53","1572300600 53","1572300900 53","1572301200 53","1572301500 53","1572301800 53","1572302100 53","1572302400 52","1572302700 53","1572303000 53","1572303300 53","1572303600 52","1572303900 52","1572304200 52","1572304500 52","1572304800 52","1572305100 52","1572305400 52","1572305700 52","1572306000 52","1572306300 52","1572306600 52","1572306900 52","1572307200 52","1572307500 52","1572307800 52","1572308100 52","1572308400 52","1572308700 52","1572309000 51","1572309300 51","1572309600 52","1572309900 52","1572310200 52","1572310500 51","1572310800 51","1572311100 51","1572311400 51","1572311700 51","1572312000 51","1572312300 51","1572312600 51","1572312900 51","1572313200 51","1572313500 51","1572313800 51","1572314100 51","1572314400 51","1572314700 51","1572315000 51","1572315300 51","1572315600 51","1572315900 51","1572316200 51","1572316500 51","1572316800 51","1572317100 51","1572317400 51","1572317700 51","1572318000 51","1572318300 51","1572318600 51","1572318900 51","1572319200 51","1572319500 51","1572319800 51","1572320100 51","1572320400 50","1572320700 50","1572321000 51","1572321300 50","1572321600 50","1572321900 50","1572322200 50","1572322500 50","1572322800 50","1572323100 50","1572323400 51","1572323700 50","1572324000 50","1572324300 51","1572324600 51","1572324900 50","1572325200 51","1572325500 51","1572325800 51","1572326100 51","1572326400 51","1572326700 50","1572327000 50","1572327300 50","1572327600 50","1572327900 50","1572328200 51","1572328500 50","1572328800 51","1572329100 51","1572329400 51","1572329700 50","1572330000 50","1572330300 51","1572330600 51","1572330900 50","1572331200 50","1572331500 51","1572331800 51","1572332100 50","1572332400 51","1572332700 50","1572333000 51","1572333300 51","1572333600 50","1572333900 50","1572334200 50","1572334800 50","1572335100 50","1572335400 50","1572335700 50","1572336000 50","1572336300 50","1572336600 50","1572336900 50","1572337200 50","1572337500 50","1572337800 50","1572338100 50","1572338400 50","1572338700 50","1572339000 50","1572339300 50","1572339600 50","1572339900 50","1572340200 50","1572340500 50","1572340800 50","1572341100 50","1572341400 50","1572341700 50","1572342000 50","1572342300 50","1572342600 50","1572342900 50","1572343200 50","1572343500 50","1572343800 50","1572344100 50","1572344400 50","1572344700 50","1572345000 50","1572345300 50","1572345600 50","1572345900 50","1572346200 50","1572346500 50","1572346800 50","1572347100 50","1572347400 50","1572347700 50","1572348000 50","1572348300 51","1572348600 50","1572348900 50","1572349200 51","1572349500 51","1572349800 51","1572350100 51","1572350400 50","1572350700 50","1572351000 50","1572351300 50","1572351600 50","1572351900 50","1572352200 50","1572352500 51","1572352800 50","1572353100 50","1572353400 50","1572353700 50","1572354000 50","1572354300 51","1572354600 51","1572354900 51","1572355200 50","1572355500 51","1572355800 51","1572356100 51","1572356400 50","1572356700 51","1572357000 51","1572357300 51","1572357600 51","1572357900 51","1572358200 51","1572358500 51","1572358800 51","1572359100 52","1572359400 52","1572359700 52","1572360000 52","1572360300 52","1572360600 52","1572360900 52","1572361200 52","1572361500 52","1572361800 52","1572362100 52","1572362400 52","1572362700 52","1572363000 53","1572363300 53","1572363600 53","1572363900 53","1572364200 53","1572364500 53","1572364800 53","1572365100 53","1572365400 54","1572365700 54","1572366000 53","1572366300 54","1572366600 54","1572366900 55","1572367200 55","1572367500 55","1572367800 55","1572368100 55","1572368400 55","1572368700 55","1572369000 55","1572369300 56","1572369600 55","1572369900 56","1572370200 56","1572370500 56","1572370800 56","1572371100 56","1572371400 56","1572371700 56","1572372000 56","1572372300 56","1572372600 56","1572372900 57","1572373200 57","1572373500 56","1572373800 57","1572374100 57","1572374400 57","1572374700 57","1572375000 57","1572375300 58","1572375600 57","1572375900 57","1572376200 57","1572376500 58","1572376800 57","1572377100 58","1572377400 58","1572377700 57","1572378000 58","1572378300 58","1572378600 58","1572378900 57","1572379200 57","1572379500 57","1572379800 58","1572380100 58","1572380400 58","1572380700 58","1572381000 58","1572381300 58","1572381600 58","1572381900 58","1572382200 58","1572382500 58","1572382800 57","1572383100 58","1572383400 58","1572383700 57","1572384000 57","1572384300 57","1572384600 57","1572384900 57","1572385200 57","1572385500 57","1572385800 57","1572386100 57","1572386400 57","1572386700 57","1572387000 57","1572387300 57","1572387600 57","1572387900 57","1572388200 56","1572388500 56","1572388800 56","1572389100 56","1572389400 56","1572389700 56","1572390000 56","1572390300 56","1572390600 56","1572390900 56","1572391200 56","1572391500 56","1572391800 56","1572392100 56","1572392400 56","1572392700 56","1572393000 56","1572393300 56","1572393600 56","1572393900 56","1572394200 56","1572394500 56","1572394800 57","1572395100 56","1572395400 56","1572395700 56","1572396000 56","1572396300 56","1572396600 56","1572396900 56","1572397200 56","1572397500 56","1572397800 57","1572398100 57","1572398400 57","1572398700 57","1572399000 56","1572399300 56","1572399600 56","1572399900 56","1572400200 56","1572400500 56","1572400800 56","1572401100 56","1572401400 56","1572401700 56","1572402000 56","1572402300 56","1572402600 56","1572402900 56","1572403200 56","1572403500 56","1572403800 56","1572404100 56","1572404400 56","1572404700 56","1572405000 56","1572405300 56","1572405600 56","1572405900 56","1572406200 56","1572406500 56","1572406800 56","1572407100 56","1572407400 56","1572407700 56","1572408000 55","1572408300 56","1572408600 55","1572408900 55","1572409200 55","1572409500 55","1572409800 55","1572410100 55","1572410400 55","1572410700 55","1572411000 55","1572411300 55","1572411600 55","1572411900 55","1572412200 55","1572412500 55","1572412800 55","1572413100 55","1572413400 55","1572413700 55","1572414000 55","1572414300 55","1572414600 55","1572414900 54","1572415200 54","1572415500 55","1572415800 54","1572416100 55","1572416400 55","1572416700 54","1572417000 54","1572417300 54","1572417600 54","1572417900 54","1572418200 54","1572418500 54","1572418800 54","1572419100 54","1572419400 54","1572419700 54","1572420000 54","1572420300 54","1572420600 54","1572421200 53","1572421500 53","1572421800 53","1572422100 53","1572422400 54","1572422700 54","1572423000 54","1572423300 53","1572423600 54","1572423900 54","1572424200 54","1572424500 54","1572424800 53","1572425100 53","1572425400 53","1572425700 54","1572426000 53","1572426300 53","1572426600 53","1572426900 54","1572427200 54","1572427500 54","1572427800 54","1572428100 54","1572428400 54","1572428700 54","1572429000 54","1572429300 54","1572429600 54","1572429900 54","1572430200 54","1572430500 54","1572430800 54","1572431100 54","1572431400 54","1572431700 54","1572432000 54","1572432300 54","1572432600 54","1572432900 54","1572433200 54","1572433500 54","1572433800 54","1572434100 54","1572434400 54","1572434700 54","1572435000 54","1572435300 54","1572435600 54","1572435900 54","1572436200 54","1572436500 53","1572436800 53","1572437100 53","1572437400 53","1572437700 53","1572438000 53","1572438300 53","1572438600 53","1572438900 53","1572439200 53","1572439500 53","1572439800 53","1572440100 53","1572440400 53","1572440700 53","1572441000 53","1572441300 53","1572441600 53","1572441900 53","1572442200 53","1572442500 53","1572442800 53","1572443100 53","1572443400 53","1572443700 53","1572444000 53","1572444300 53","1572444600 53","1572444900 53","1572445200 53","1572445500 54","1572445800 53","1572446100 54","1572446400 53","1572446700 53","1572447000 54","1572447300 54","1572447600 54","1572447900 53","1572448200 54","1572448500 54","1572448800 54","1572449100 54","1572449400 54","1572449700 54","1572450000 54","1572450300 54","1572450600 54","1572450900 54","1572451200 54","1572451500 54","1572451800 54","1572452100 53","1572452400 54","1572452700 53","1572453000 53","1572453300 53","1572453600 53","1572453900 53","1572454200 53","1572454500 53","1572454800 53","1572455100 53","1572455400 53","1572455700 53","1572456000 53","1572456300 53","1572456600 53","1572456900 53","1572457200 52","1572457500 53","1572457800 53","1572458100 53","1572458400 53","1572458700 53","1572459000 53","1572459300 53","1572459600 53","1572459900 53","1572460200 53","1572460500 53","1572460800 53","1572461100 53","1572461400 53","1572461700 53","1572462000 53","1572462300 53","1572462600 53","1572462900 53","1572463200 53","1572463500 53","1572463800 53","1572464100 53","1572464400 53","1572464700 53","1572465000 53","1572465300 53","1572465600 53","1572465900 53","1572466200 53","1572466500 52","1572466800 53","1572467100 53","1572467400 52","1572467700 52","1572468000 52","1572468300 52","1572468600 52","1572468900 52","1572469200 52","1572469500 52","1572469800 52","1572470100 52","1572470400 52","1572470700 52","1572471000 52","1572471300 52","1572471600 52","1572471900 52","1572472200 52","1572472500 52","1572472800 52","1572473100 52","1572473400 52","1572473700 51","1572474000 52","1572474300 51","1572474600 52","1572474900 51","1572475200 51","1572475500 51","1572475800 51","1572476100 51","1572476400 51","1572476700 51","1572477000 52","1572477300 51","1572477600 51","1572477900 51","1572478200 51","1572478500 51","1572478800 51","1572479100 51","1572479400 51","1572479700 51","1572480000 51","1572480300 51","1572480600 51","1572480900 51","1572481200 51","1572481500 51","1572481800 51","1572482100 51","1572482400 51","1572482700 51","1572483000 51","1572483300 51","1572483600 51","1572483900 51","1572484200 51","1572484500 51","1572484800 51","1572485100 51","1572485400 51","1572485700 51","1572486000 51","1572486300 51","1572486600 51","1572486900 51","1572487200 51","1572487500 51","1572487800 50","1572488100 51","1572488400 51","1572488700 51","1572489000 50","1572489300 50","1572489600 50","1572489900 50","1572490200 51","1572490500 51","1572490800 51","1572491100 50","1572491400 51","1572491700 51","1572492000 50","1572492300 51","1572492600 51","1572492900 51","1572493200 50","1572493500 51","1572493800 51","1572494100 51","1572494400 51","1572494700 51","1572495000 51","1572495300 51","1572495600 51","1572495900 51","1572496200 51","1572496500 51","1572496800 50","1572497100 50","1572497400 50","1572497700 51","1572498000 51","1572498300 50","1572498600 51","1572498900 50","1572499200 51","1572499500 51","1572499800 51","1572500100 51","1572500400 51","1572500700 51","1572501000 51","1572501300 51","1572501600 51","1572501900 50","1572502200 51","1572502500 51","1572502800 51","1572503100 51","1572503400 51","1572503700 51","1572504000 51","1572504300 51","1572504600 50","1572504900 51","1572505200 51","1572505500 50","1572505800 51","1572506100 51","1572506400 50","1572506700 50","1572507000 51","1572507600 50","1572507900 51","1572508200 50","1572508500 50","1572508800 50","1572509100 50","1572509400 50","1572509700 51","1572510000 51","1572510300 50","1572510600 51","1572510900 51","1572511200 50","1572511500 51","1572511800 51","1572512100 51","1572512400 51","1572512700 51","1572513000 51","1572513300 51","1572513600 51","1572513900 51","1572514200 51","1572514500 51","1572514800 51","1572515100 50","1572515400 51","1572515700 51","1572516000 51","1572516300 51","1572516600 51","1572516900 51","1572517200 51","1572517500 51","1572517800 51","1572518100 51","1572518400 51","1572518700 51","1572519000 51","1572519300 51","1572519600 51","1572519900 51","1572520200 51","1572520500 51","1572520800 51","1572521100 51","1572521400 51","1572521700 51","1572522000 51","1572522300 51","1572522600 51","1572522900 51","1572523200 51","1572523500 51","1572523800 51","1572524100 51","1572524400 51","1572524700 51","1572525000 51","1572525300 51","1572525600 51","1572525900 51","1572526200 51","1572526500 51","1572526800 51","1572527100 51","1572527400 52","1572527700 52","1572528000 52","1572528300 52","1572528600 52","1572528900 52","1572529200 52","1572529500 51","1572529800 51","1572530100 52","1572530400 52","1572530700 52","1572531000 52","1572531300 52","1572531600 52","1572531900 52","1572532200 52","1572532500 52","1572532800 52","1572533100 52","1572533400 52","1572533700 52","1572534000 52","1572534300 52","1572534600 52","1572534900 52","1572535200 52","1572535500 52","1572535800 52","1572536100 53","1572536400 53","1572536700 53","1572537000 52","1572537300 52","1572537600 52","1572537900 53","1572538200 52","1572538500 53","1572538800 53","1572539100 52","1572539400 53","1572539700 52","1572540000 52","1572540300 53","1572540600 52","1572540900 53","1572541200 53","1572541500 53","1572541800 53","1572542100 53","1572542400 53","1572542700 53","1572543000 53","1572543300 53","1572543600 53","1572543900 53","1572544200 53","1572544500 53","1572544800 53","1572545100 53","1572545400 53","1572545700 53","1572546000 53","1572546300 53","1572546600 53","1572546900 53","1572547200 53","1572547500 53","1572547800 53","1572548100 53","1572548400 53","1572548700 53","1572549000 53","1572549300 53","1572549600 53","1572549900 53","1572550200 53","1572550500 53","1572550800 53","1572551100 53","1572551400 53","1572551700 53","1572552000 53","1572552300 53","1572552600 53","1572552900 53","1572553200 53","1572553500 53","1572553800 53","1572554100 52","1572554400 52","1572554700 52","1572555000 52","1572555300 52","1572555600 52","1572555900 52","1572556200 52","1572556500 53","1572556800 53","1572557100 53","1572557400 53","1572557700 53","1572558000 52","1572558300 52","1572558600 53","1572558900 52","1572559200 52","1572559500 52","1572559800 52","1572560100 52","1572560400 52","1572560700 52","1572561000 52","1572561300 52","1572561600 52","1572561900 52","1572562200 52","1572562500 52","1572562800 52","1572563100 52","1572563400 52","1572563700 52","1572564000 52","1572564300 52","1572564600 52","1572564900 52","1572565200 52","1572565500 52","1572565800 52","1572566100 52","1572566400 52","1572566700 52","1572567000 52","1572567300 53","1572567600 52","1572567900 52","1572568200 53","1572568500 52","1572568800 52","1572569100 52","1572569400 52","1572569700 52","1572570000 52","1572570300 52","1572570600 52","1572570900 52","1572571200 52","1572571500 52","1572571800 52","1572572100 52","1572572400 52","1572572700 52","1572573000 52","1572573300 52","1572573600 52","1572573900 53","1572574200 52","1572574500 53","1572574800 52","1572575100 52","1572575400 53","1572575700 52","1572576000 52","1572576300 53","1572576600 53","1572576900 53","1572577200 53","1572577500 53","1572577800 53","1572578100 53","1572578400 53","1572578700 53","1572579000 53","1572579300 52","1572579600 53","1572579900 53","1572580200 53","1572580500 53","1572580800 53","1572581100 52","1572581400 52","1572581700 52","1572582000 52","1572582300 52","1572582600 52","1572582900 53","1572583200 53","1572583500 52","1572583800 53","1572584100 52","1572584400 52","1572584700 52","1572585000 52","1572585300 52","1572585600 52","1572585900 52","1572586200 52","1572586500 52","1572586800 51","1572587100 52","1572587400 52","1572587700 51","1572588000 51","1572588300 51","1572588600 51","1572588900 52","1572589200 51","1572589500 51","1572589800 51","1572590100 51","1572590400 51","1572590700 51","1572591000 51","1572591300 51","1572591600 51","1572591900 51","1572592200 51","1572592500 51","1572592800 51","1572593100 51","1572593400 51","1572594000 51","1572594300 51","1572594600 51","1572594900 51","1572595200 51","1572595500 51","1572595800 51","1572596100 51","1572596400 50","1572596700 50","1572597000 51","1572597300 50","1572597600 50","1572597900 50","1572598200 50","1572598500 50","1572598800 50","1572599100 50","1572599400 50","1572599700 50","1572600000 50","1572600300 50","1572600600 50","1572600900 50","1572601200 50","1572601500 50","1572601800 50","1572602100 50","1572602400 50","1572602700 50","1572603000 50","1572603300 50","1572603600 50","1572603900 50","1572604200 50","1572604500 50","1572604800 50","1572605100 50","1572605400 49","1572605700 50","1572606000 50","1572606300 50","1572606600 49","1572606900 49","1572607200 49","1572607500 49","1572607800 49","1572608100 49","1572608400 49","1572608700 49","1572609000 49","1572609300 50","1572609600 49","1572609900 49","1572610200 49","1572610500 49","1572610800 49","1572611100 49","1572611400 49","1572611700 49","1572612000 49","1572612300 49","1572612600 49","1572612900 49","1572613200 49","1572613500 49","1572613800 49","1572614100 49","1572614400 49","1572614700 49","1572615000 48","1572615300 49","1572615600 48","1572615900 49","1572616200 49","1572616500 48","1572616800 48","1572617100 48","1572617400 48","1572617700 48","1572618000 48","1572618300 48","1572618600 49","1572618900 48","1572619200 48","1572619500 48","1572619800 49","1572620100 48","1572620400 48","1572620700 48","1572621000 48","1572621300 48","1572621600 48","1572621900 48","1572622200 48","1572622500 48","1572622800 49","1572623100 48","1572623400 49","1572623700 49","1572624000 49","1572624300 49","1572624600 49","1572624900 49","1572625200 49","1572625500 49","1572625800 49","1572626100 49","1572626400 49","1572626700 49","1572627000 49","1572627300 49","1572627600 49","1572627900 49","1572628200 49","1572628500 49","1572628800 49","1572629100 49","1572629400 49","1572629700 49","1572630000 49","1572630300 49","1572630600 49","1572630900 49","1572631200 49","1572631500 49","1572631800 49","1572632100 49","1572632400 49","1572632700 49","1572633000 49","1572633300 49","1572633600 49","1572633900 49","1572634200 49","1572634500 49","1572634800 49","1572635100 49","1572635400 49","1572635700 49","1572636000 48","1572636300 48","1572636600 49","1572636900 48","1572637200 48","1572637500 49","1572637800 48","1572638100 48","1572638400 49","1572638700 48","1572639000 48","1572639300 48","1572639600 48","1572639900 48","1572640200 48","1572640500 48","1572640800 48","1572641100 48","1572641400 48","1572641700 48","1572642000 48","1572642300 48","1572642600 48","1572642900 48","1572643200 48","1572643500 47","1572643800 47","1572644100 47","1572644400 47","1572644700 47","1572645000 47","1572645300 47","1572645600 47","1572645900 47","1572646200 47","1572646500 47","1572646800 47","1572647100 47","1572647400 47","1572647700 47","1572648000 47","1572648300 47","1572648600 47","1572648900 47","1572649200 47","1572649500 47","1572649800 47","1572650100 47","1572650400 47","1572650700 47","1572651000 47","1572651300 47","1572651600 47","1572651900 47","1572652200 47","1572652500 47","1572652800 47","1572653100 47","1572653400 47","1572653700 47","1572654000 47","1572654300 47","1572654600 47","1572654900 47","1572655200 47","1572655500 47","1572655800 47","1572656100 47","1572656400 46","1572656700 46","1572657000 46","1572657300 46","1572657600 47","1572657900 46","1572658200 47","1572658500 46","1572658800 46","1572659100 46","1572659400 47","1572659700 46","1572660000 47","1572660300 47","1572660600 46","1572660900 46","1572661200 47","1572661500 46","1572661800 46","1572662100 46","1572662400 46","1572662700 46","1572663000 46","1572663300 46","1572663600 46","1572663900 46","1572664200 46","1572664500 46","1572664800 46","1572665100 46","1572665400 46","1572665700 46","1572666000 46","1572666300 46","1572666600 46","1572666900 46","1572667200 46","1572667500 46","1572667800 46","1572668100 45","1572668400 45","1572668700 46","1572669000 45","1572669300 45","1572669600 45","1572669900 45","1572670200 45","1572670500 45","1572670800 45","1572671100 45","1572671400 45","1572671700 45","1572672000 45","1572672300 45","1572672600 45","1572672900 45","1572673200 45","1572673500 45","1572673800 45","1572674100 45","1572674400 45","1572674700 44","1572675000 45","1572675300 44","1572675600 44","1572675900 44","1572676200 44","1572676500 44","1572676800 44","1572677100 44","1572677400 44","1572677700 44","1572678000 44","1572678300 44","1572678600 44","1572678900 44","1572679200 44","1572679500 45","1572679800 45","1572680400 44","1572680700 45","1572681000 45","1572681300 45","1572681600 45","1572681900 45","1572682200 45","1572682500 45","1572682800 45","1572683100 45","1572683400 45","1572683700 45","1572684000 45","1572684300 45","1572684600 45","1572684900 45","1572685200 45","1572685500 45","1572685800 45","1572686100 45","1572686400 45","1572686700 45","1572687000 45","1572687300 45","1572687600 45","1572687900 45","1572688200 45","1572688500 45","1572688800 45","1572689100 45","1572689400 45","1572689700 45","1572690000 45","1572690300 45","1572690600 45","1572690900 45","1572691200 45","1572691500 45","1572691800 45","1572692100 45","1572692400 45","1572692700 45","1572693000 45","1572693300 45","1572693600 45","1572693900 45","1572694200 45","1572694500 45","1572694800 45","1572695100 45","1572695400 45","1572695700 45","1572696000 45","1572696300 45","1572696600 45","1572696900 45","1572697200 45","1572697500 45","1572697800 45","1572698100 45","1572698400 45","1572698700 45","1572699000 44","1572699300 45","1572699600 45","1572699900 45","1572700200 45","1572700500 45","1572700800 45","1572701100 45","1572701400 45","1572701700 45","1572702000 45","1572702300 44","1572702600 45","1572702900 45","1572703200 45","1572703500 45","1572703800 45","1572704100 45","1572704400 45","1572704700 45","1572705000 45","1572705300 45","1572705600 45","1572705900 45","1572706200 45","1572706500 45","1572706800 45","1572707100 45","1572707400 46","1572707700 46","1572708000 45","1572708300 45","1572708600 45","1572708900 45","1572709200 45","1572709500 45","1572709800 45","1572710100 45","1572710400 45","1572710700 45","1572711000 45","1572711300 45","1572711600 45","1572711900 45","1572712200 45","1572712500 45","1572712800 45","1572713100 45","1572713400 45","1572713700 45","1572714000 46","1572714300 46","1572714600 46","1572714900 46","1572715200 46","1572715500 46","1572715800 46","1572716100 46","1572716400 46","1572716700 46","1572717000 46","1572717300 46","1572717600 45","1572717900 46","1572718200 46","1572718500 46","1572718800 46","1572719100 46","1572719400 46","1572719700 46","1572720000 46","1572720300 46","1572720600 46","1572720900 46","1572721200 46","1572721500 46","1572721800 46","1572722100 46","1572722400 46","1572722700 46","1572723000 46","1572723300 46","1572723600 46","1572723900 46","1572724200 46","1572724500 46","1572724800 46","1572725100 46","1572725400 46","1572725700 46","1572726000 46","1572726300 46","1572726600 46","1572726900 46","1572727200 46","1572727500 46","1572727800 46","1572728100 46","1572728400 46","1572728700 46","1572729000 46","1572729300 46","1572729600 46","1572729900 46","1572730200 46","1572730500 45","1572730800 46","1572731100 46","1572731400 46","1572731700 46","1572732000 46","1572732300 46","1572732600 46","1572732900 46","1572733200 46","1572733500 46","1572733800 46","1572734100 46","1572734400 46","1572734700 46","1572735000 46","1572735300 46","1572735600 46","1572735900 46","1572736200 46","1572736500 46","1572736800 46","1572737100 46","1572737400 46","1572737700 46","1572738000 46","1572738300 45","1572738600 45","1572738900 45","1572739200 45","1572739500 45","1572739800 45","1572740100 46","1572740400 46","1572740700 45","1572741000 46","1572741300 46","1572741600 45","1572741900 46","1572742200 46","1572742500 45","1572742800 46","1572743100 46","1572743400 46","1572743700 46","1572744000 46","1572744300 45","1572744600 45","1572744900 45","1572745200 46","1572745500 45","1572745800 45","1572746100 45","1572746400 46","1572746700 45","1572747000 45","1572747300 45","1572747600 46","1572747900 46","1572748200 46","1572748500 46","1572748800 46","1572749100 46","1572749400 46","1572749700 46","1572750000 46","1572750300 46","1572750600 46","1572750900 46","1572751200 46","1572751500 46","1572751800 46","1572752100 46","1572752400 46","1572752700 46","1572753000 46","1572753300 46","1572753600 46","1572753900 46","1572754200 47","1572754500 46","1572754800 46","1572755100 46","1572755400 46","1572755700 46","1572756000 46","1572756300 46","1572756600 46","1572756900 46","1572757200 46","1572757500 46","1572757800 46","1572758100 46","1572758400 46","1572758700 46","1572759000 47","1572759300 46","1572759600 46","1572759900 46","1572760200 46","1572760500 46","1572760800 46","1572761100 46","1572761400 46","1572761700 46","1572762000 46","1572762300 46","1572762600 46","1572762900 46","1572763200 46","1572763500 46","1572763800 47","1572764100 47","1572764400 47","1572764700 47","1572765000 47","1572765300 46","1572765600 46","1572765900 47","1572766200 46","1572766800 46","1572767100 46","1572767400 46","1572767700 46","1572768000 46","1572768300 46","1572768600 46","1572768900 46","1572769200 46","1572769500 46","1572769800 46","1572770100 46","1572770400 46","1572770700 46","1572771000 46","1572771300 46","1572771600 46","1572771900 46","1572772200 46","1572772500 46","1572772800 46","1572773100 46","1572773400 46","1572773700 46","1572774000 46","1572774300 46","1572774600 46","1572774900 46","1572775200 46","1572775500 46","1572775800 46","1572776100 46","1572776400 46","1572776700 46","1572777000 46","1572777300 46","1572777600 46","1572777900 46","1572778200 46","1572778500 46","1572778800 46","1572779100 46","1572779400 46","1572779700 46","1572780000 46","1572780300 46","1572780600 46","1572780900 46","1572781200 46","1572781500 46","1572781800 46","1572782100 46","1572782400 47","1572782700 46","1572783000 46","1572783300 46","1572783600 46","1572783900 47","1572784200 47","1572784500 47","1572784800 46","1572785100 46","1572785400 47","1572785700 46","1572786000 46","1572786300 47","1572786600 46","1572786900 47","1572787200 47","1572787500 47","1572787800 47","1572788100 47","1572788400 47","1572788700 47","1572789000 47","1572789300 47","1572789600 47","1572789900 47","1572790200 47","1572790500 47","1572790800 47","1572791100 47","1572791400 47","1572791700 47","1572792000 47","1572792300 47","1572792600 47","1572792900 47","1572793200 47","1572793500 47","1572793800 47","1572794100 47","1572794400 48","1572794700 48","1572795000 48","1572795300 48","1572795600 48","1572795900 48","1572796200 48","1572796500 48","1572796800 48","1572797100 49","1572797400 48","1572797700 48","1572798000 49","1572798300 48","1572798600 49","1572798900 48","1572799200 49","1572799500 49","1572799800 49","1572800100 49","1572800400 48","1572800700 49","1572801000 49","1572801300 49","1572801600 49","1572801900 49","1572802200 49","1572802500 49","1572802800 48","1572803100 48","1572803400 48","1572803700 48","1572804000 48","1572804300 48","1572804600 48","1572804900 48","1572805200 48","1572805500 48","1572805800 48","1572806100 48","1572806400 48","1572806700 48","1572807000 49","1572807300 49","1572807600 49","1572807900 49","1572808200 49","1572808500 49","1572808800 49","1572809100 49","1572809400 49","1572809700 49","1572810000 49","1572810300 49","1572810600 49","1572810900 49","1572811200 49","1572811500 49","1572811800 49","1572812100 49","1572812400 49","1572812700 49","1572813000 49","1572813300 49","1572813600 49","1572813900 49","1572814200 49","1572814500 49","1572814800 49","1572815100 48","1572815400 48","1572815700 48","1572816000 48","1572816300 48","1572816600 48","1572816900 48","1572817200 48","1572817500 48","1572817800 48","1572818100 47","1572818400 48","1572818700 47","1572819000 48","1572819300 47","1572819600 47","1572819900 47","1572820200 47","1572820500 47","1572820800 47","1572821100 47","1572821400 47","1572821700 47","1572822000 47","1572822300 48","1572822600 48","1572822900 47","1572823200 47","1572823500 47","1572823800 47","1572824100 47","1572824400 47","1572824700 47","1572825000 47","1572825300 47","1572825600 47","1572825900 47","1572826200 47","1572826500 47","1572826800 47","1572827100 47","1572827400 47","1572827700 47","1572828000 47","1572828300 47","1572828600 47","1572828900 47","1572829200 47","1572829500 47","1572829800 47","1572830100 47","1572830400 47","1572830700 47","1572831000 47","1572831300 47","1572831600 47","1572831900 47","1572832200 47","1572832500 46","1572832800 47","1572833100 46","1572833400 46","1572833700 46","1572834000 46","1572834300 46","1572834600 46","1572834900 46","1572835200 46","1572835500 46","1572835800 46","1572836100 46","1572836400 46","1572836700 46","1572837000 46","1572837300 46","1572837600 46","1572837900 46","1572838200 46","1572838500 46","1572838800 45","1572839100 46","1572839400 46","1572839700 46","1572840000 45","1572840300 45","1572840600 45","1572840900 46","1572841200 46","1572841500 46","1572841800 46","1572842100 46","1572842400 46","1572842700 45","1572843000 46","1572843300 46","1572843600 46","1572843900 46","1572844200 45","1572844500 46","1572844800 46","1572845100 45","1572845400 45","1572845700 45","1572846000 45","1572846300 45","1572846600 45","1572846900 45","1572847200 45","1572847500 44","1572847800 45","1572848100 45","1572848400 45","1572848700 45","1572849000 45","1572849300 45","1572849600 45","1572849900 45","1572850200 45","1572850500 45","1572850800 45","1572851100 45","1572851400 45","1572851700 45","1572852000 45","1572852300 45","1572852600 45","1572853200 45","1572853500 45","1572853800 45","1572854100 45","1572854400 45","1572854700 45","1572855000 45","1572855300 45","1572855600 44","1572855900 44","1572856200 44","1572856500 44","1572856800 44","1572857100 44","1572857400 44","1572857700 44","1572858000 44","1572858300 44","1572858600 44","1572858900 44","1572859200 44","1572859500 44","1572859800 44","1572860100 44","1572860400 44","1572860700 44","1572861000 44","1572861300 44","1572861600 44","1572861900 44","1572862200 44","1572862500 44","1572862800 44","1572863100 43","1572863400 44","1572863700 44","1572864000 44","1572864300 44","1572864600 44","1572864900 43","1572865200 44","1572865500 44","1572865800 44","1572866100 43","1572866400 43","1572866700 44","1572867000 44","1572867300 44","1572867600 43","1572867900 43","1572868200 44","1572868500 44","1572868800 44","1572869100 44","1572869400 44","1572869700 44","1572870000 44","1572870300 44","1572870600 43","1572870900 44","1572871200 44","1572871500 44","1572871800 44","1572872100 44","1572872400 44","1572872700 44","1572873000 44","1572873300 44","1572873600 44","1572873900 44","1572874200 44","1572874500 44","1572874800 44","1572875100 45","1572875400 45","1572875700 45","1572876000 45","1572876300 44","1572876600 45","1572876900 45","1572877200 45","1572877500 45","1572877800 45","1572878100 45","1572878400 45","1572878700 45","1572879000 45","1572879300 45","1572879600 45","1572879900 45","1572880200 45","1572880500 45","1572880800 45","1572881100 46","1572881400 46","1572881700 45","1572882000 45","1572882300 46","1572882600 46","1572882900 45","1572883200 46","1572883500 46","1572883800 45","1572884100 45","1572884400 46","1572884700 46","1572885000 45","1572885300 46","1572885600 46","1572885900 45","1572886200 46","1572886500 45","1572886800 45","1572887100 45","1572887400 45","1572887700 45","1572888000 45","1572888300 45","1572888600 45","1572888900 45","1572889200 45","1572889500 45","1572889800 45","1572890100 45","1572890400 46","1572890700 46","1572891000 46","1572891300 46","1572891600 46","1572891900 46","1572892200 46","1572892500 46","1572892800 46","1572893100 46","1572893400 46","1572893700 46","1572894000 47","1572894300 47","1572894600 47","1572894900 47","1572895200 47","1572895500 47","1572895800 47","1572896100 47","1572896400 47","1572896700 47","1572897000 47","1572897300 47","1572897600 47","1572897900 47","1572898200 47","1572898500 47","1572898800 47","1572899100 48","1572899400 48","1572899700 47","1572900000 48","1572900300 47","1572900600 47","1572900900 48","1572901200 48","1572901500 48","1572901800 47","1572902100 48","1572902400 48","1572902700 48","1572903000 48","1572903300 48","1572903600 48","1572903900 48","1572904200 48","1572904500 48","1572904800 48","1572905100 47","1572905400 47","1572905700 47","1572906000 48","1572906300 48","1572906600 47","1572906900 48","1572907200 48","1572907500 48","1572907800 48","1572908100 48","1572908400 47","1572908700 48","1572909000 48","1572909300 48","1572909600 48","1572909900 48","1572910200 48","1572910500 48","1572910800 48","1572911100 48","1572911400 48","1572911700 48","1572912000 48","1572912300 48","1572912600 48","1572912900 48","1572913200 48","1572913500 49","1572913800 48","1572914100 48","1572914400 48","1572914700 48","1572915000 48","1572915300 48","1572915600 48","1572915900 48","1572916200 48","1572916500 48","1572916800 48","1572917100 48","1572917400 48","1572917700 48","1572918000 49","1572918300 48","1572918600 49","1572918900 49","1572919200 49","1572919500 49","1572919800 49","1572920100 49","1572920400 49","1572920700 49","1572921000 49","1572921300 49","1572921600 48","1572921900 49","1572922200 49","1572922500 49","1572922800 49","1572923100 49","1572923400 49","1572923700 49","1572924000 49","1572924300 49","1572924600 49","1572924900 49","1572925200 49","1572925500 49","1572925800 49","1572926100 49","1572926400 49","1572926700 49","1572927000 49","1572927300 49","1572927600 49","1572927900 49","1572928200 49","1572928500 49","1572928800 49","1572929100 49","1572929400 49","1572929700 49","1572930000 49","1572930300 49","1572930600 49","1572930900 49","1572931200 49","1572931500 49","1572931800 49","1572932100 49","1572932400 49","1572932700 49","1572933000 49","1572933300 49","1572933600 49","1572933900 49","1572934200 49","1572934500 49","1572934800 49","1572935100 49","1572935400 49","1572935700 49","1572936000 49","1572936300 49","1572936600 50","1572936900 50","1572937200 50","1572937500 50","1572937800 50","1572938100 50","1572938400 50","1572938700 50","1572939000 50","1572939600 50","1572939900 50","1572940200 50","1572940500 50","1572940800 50","1572941100 50","1572941400 50","1572941700 50","1572942000 50","1572942300 50","1572942600 51","1572942900 50","1572943200 51","1572943500 50","1572943800 51","1572944100 50","1572944400 50","1572944700 50","1572945000 50","1572945300 51","1572945600 51","1572945900 51","1572946200 51","1572946500 51","1572946800 51","1572947100 51","1572947400 51","1572947700 50","1572948000 51","1572948300 51","1572948600 50","1572948900 51","1572949200 51","1572949500 50","1572949800 51","1572950100 50","1572950400 51","1572950700 51","1572951000 51","1572951300 51","1572951600 50","1572951900 50","1572952200 50","1572952500 51","1572952800 50","1572953100 50","1572953400 51","1572953700 51","1572954000 50","1572954300 50","1572954600 50","1572954900 50","1572955200 50","1572955500 50","1572955800 50","1572956100 50","1572956400 50","1572956700 50","1572957000 50","1572957300 50","1572957600 50","1572957900 50","1572958200 50","1572958500 50","1572958800 50","1572959100 50","1572959400 50","1572959700 50","1572960000 50","1572960300 50","1572960600 50","1572960900 50","1572961200 50","1572961500 51","1572961800 50","1572962100 50","1572962400 50","1572962700 50","1572963000 50","1572963300 50","1572963600 51","1572963900 50","1572964200 50","1572964500 50","1572964800 51","1572965100 51","1572965400 51","1572965700 51","1572966000 51","1572966300 51","1572966600 51","1572966900 51","1572967200 51","1572967500 51","1572967800 51","1572968100 51","1572968400 51","1572968700 51","1572969000 51","1572969300 51","1572969600 51","1572969900 51","1572970200 51","1572970500 52","1572970800 51","1572971100 51","1572971400 51","1572971700 51","1572972000 51","1572972300 51","1572972600 51","1572972900 51","1572973200 51","1572973500 51","1572973800 51","1572974100 51","1572974400 51","1572974700 51","1572975000 51","1572975300 52","1572975600 52","1572975900 51","1572976200 50","1572976500 50","1572976800 50","1572977100 50","1572977400 50","1572977700 50","1572978000 51","1572978300 51","1572978600 51","1572978900 51","1572979200 51","1572979500 50","1572979800 50","1572980100 50","1572980400 50","1572980700 51","1572981000 51","1572981300 51","1572981600 51","1572981900 50","1572982200 51","1572982500 51","1572982800 51","1572983100 51","1572983400 51","1572983700 51","1572984000 51","1572984300 51","1572984600 51","1572984900 51","1572985200 51","1572985500 51","1572985800 51","1572986100 51","1572986400 51","1572986700 51","1572987000 50","1572987300 51","1572987600 51","1572987900 50","1572988200 51","1572988500 51","1572988800 50","1572989100 50","1572989400 50","1572989700 50","1572990000 50","1572990300 50","1572990600 50","1572990900 50","1572991200 50","1572991500 50","1572991800 50","1572992100 50","1572992400 50","1572992700 50","1572993000 50","1572993300 50","1572993600 50","1572993900 50","1572994200 49","1572994500 50","1572994800 49","1572995100 49","1572995400 50","1572995700 49","1572996000 49","1572996300 49","1572996600 49","1572996900 49","1572997200 49","1572997500 49","1572997800 49","1572998100 49","1572998400 48","1572998700 49","1572999000 49","1572999300 49","1572999600 49","1572999900 49","1573000200 49","1573000500 49","1573000800 49","1573001100 49","1573001400 49","1573001700 49","1573002000 49","1573002300 49","1573002600 49","1573002900 49","1573003200 49","1573003500 49","1573003800 49","1573004100 49","1573004400 49","1573004700 49","1573005000 49","1573005300 49","1573005600 49","1573005900 48","1573006200 48","1573006500 48","1573006800 48","1573007100 48","1573007400 48","1573007700 48","1573008000 48","1573008300 48","1573008600 48","1573008900 48","1573009200 48","1573009500 48","1573009800 48","1573010100 48","1573010400 47","1573010700 48","1573011000 48","1573011300 48","1573011600 47","1573011900 48","1573012200 47","1573012500 47","1573012800 47","1573013100 47","1573013400 47","1573013700 47","1573014000 47","1573014300 47","1573014600 47","1573014900 46","1573015200 47","1573015500 47","1573015800 47","1573016100 47","1573016400 46","1573016700 47","1573017000 46","1573017300 47","1573017600 46","1573017900 46","1573018200 46","1573018500 46","1573018800 46","1573019100 46","1573019400 46","1573019700 47","1573020000 46","1573020300 47","1573020600 46","1573020900 46","1573021200 46","1573021500 46","1573021800 46","1573022100 46","1573022400 46","1573022700 47","1573023000 46","1573023300 46","1573023600 46","1573023900 46","1573024200 47","1573024500 46","1573024800 46","1573025100 46","1573025400 47","1573026000 47","1573026300 47","1573026600 46","1573026900 47","1573027200 46","1573027500 47","1573027800 47","1573028100 46","1573028400 46","1573028700 46","1573029000 46","1573029300 46","1573029600 46","1573029900 46","1573030200 46","1573030500 46","1573030800 46","1573031100 46","1573031400 45","1573031700 46","1573032000 45","1573032300 45","1573032600 45","1573032900 46","1573033200 45","1573033500 45","1573033800 45","1573034100 45","1573034400 45","1573034700 45","1573035000 45","1573035300 45","1573035600 45","1573035900 45","1573036200 45","1573036500 45","1573036800 45","1573037100 45","1573037400 45","1573037700 45","1573038000 45","1573038300 45","1573038600 45","1573038900 45","1573039200 45","1573039500 45","1573039800 45","1573040100 45","1573040400 45","1573040700 45","1573041000 45","1573041300 45","1573041600 45","1573041900 45","1573042200 45","1573042500 45","1573042800 45","1573043100 45","1573043400 45","1573043700 45","1573044000 45","1573044300 45","1573044600 45","1573044900 45","1573045200 45","1573045500 45","1573045800 45","1573046100 45","1573046400 45","1573046700 45","1573047000 45","1573047300 45","1573047600 45","1573047900 45","1573048200 45","1573048500 45","1573048800 45","1573049100 45","1573049400 45","1573049700 45","1573050000 46","1573050300 46","1573050600 46","1573050900 46","1573051200 46","1573051500 46","1573051800 46","1573052100 46","1573052400 46","1573052700 46","1573053000 46","1573053300 46","1573053600 46","1573053900 46","1573054200 46","1573054500 46","1573054800 46","1573055100 47","1573055400 46","1573055700 46","1573056000 46","1573056300 47","1573056600 47","1573056900 47","1573057200 47","1573057500 47","1573057800 47","1573058100 47","1573058400 47","1573058700 47","1573059000 48","1573059300 47","1573059600 48","1573059900 48","1573060200 47","1573060500 47","1573060800 48","1573061100 48","1573061400 48","1573061700 48","1573062000 47","1573062300 48","1573062600 47","1573062900 48","1573063200 48","1573063500 48","1573063800 48","1573064100 48","1573064400 48","1573064700 48","1573065000 48","1573065300 48","1573065600 48","1573065900 48","1573066200 48","1573066500 48","1573066800 48","1573067100 48","1573067400 48","1573067700 48","1573068000 48","1573068300 48","1573068600 48","1573068900 48","1573069200 48","1573069500 48","1573069800 48","1573070100 48","1573070400 48","1573070700 48","1573071000 48","1573071300 48","1573071600 48","1573071900 48","1573072200 48","1573072500 48","1573072800 48","1573073100 48","1573073400 48","1573073700 48","1573074000 48","1573074300 48","1573074600 48","1573074900 47","1573075200 47","1573075500 48","1573075800 48","1573076100 48","1573076400 47","1573076700 47","1573077000 47","1573077300 48","1573077600 47","1573077900 48","1573078200 47","1573078500 47","1573078800 47","1573079100 48","1573079400 47","1573079700 47","1573080000 47","1573080300 47","1573080600 47","1573080900 47","1573081200 47","1573081500 47","1573081800 47","1573082100 47","1573082400 47","1573082700 47","1573083000 47","1573083300 47","1573083600 47","1573083900 47","1573084200 47","1573084500 47","1573084800 47","1573085100 47","1573085400 47","1573085700 47","1573086000 47","1573086300 47","1573086600 47","1573086900 47","1573087200 47","1573087500 47","1573087800 47","1573088100 47","1573088400 46","1573088700 47","1573089000 47","1573089300 47","1573089600 47","1573089900 47","1573090200 47","1573090500 47","1573090800 47","1573091100 47","1573091400 47","1573091700 47","1573092000 47","1573092300 47","1573092600 47","1573092900 47","1573093200 47","1573093500 47","1573093800 47","1573094100 47","1573094400 47","1573094700 47","1573095000 47","1573095300 47","1573095600 47","1573095900 47","1573096200 46","1573096500 47","1573096800 47","1573097100 47","1573097400 47","1573097700 47","1573098000 46","1573098300 47","1573098600 47","1573098900 47","1573099200 46","1573099500 46","1573099800 47","1573100100 46","1573100400 46","1573100700 46","1573101000 46","1573101300 46","1573101600 46","1573101900 46","1573102200 46","1573102500 46","1573102800 46","1573103100 46","1573103400 46","1573103700 46","1573104000 46","1573104300 46","1573104600 46","1573104900 46","1573105200 46","1573105500 46","1573105800 46","1573106100 46","1573106400 46","1573106700 46","1573107000 46","1573107300 46","1573107600 46","1573107900 46","1573108200 46","1573108500 46","1573108800 46","1573109100 46","1573109400 46","1573109700 46","1573110000 46","1573110300 46","1573110600 46","1573110900 46","1573111200 46","1573111500 46","1573111800 46","1573112400 46","1573112700 46","1573113000 46","1573113300 46","1573113600 46","1573113900 46","1573114200 46","1573114500 46","1573114800 46","1573115100 46","1573115400 46","1573115700 46","1573116000 46","1573116300 46","1573116600 46","1573116900 46","1573117200 46","1573117500 46","1573117800 46","1573118100 46","1573118400 46","1573118700 46","1573119000 46","1573119300 46","1573119600 46","1573119900 46","1573120200 46","1573120500 46","1573120800 45","1573121100 45","1573121400 45","1573121700 45","1573122000 45","1573122300 45","1573122600 46","1573122900 45","1573123200 45","1573123500 45","1573123800 45","1573124100 45","1573124400 45","1573124700 45","1573125000 45","1573125300 45","1573125600 45","1573125900 45","1573126200 45","1573126500 45","1573126800 45","1573127100 45","1573127400 45","1573127700 45","1573128000 45","1573128300 45","1573128600 45","1573128900 45","1573129200 45","1573129500 45","1573129800 45","1573130100 45","1573130400 45","1573130700 45","1573131000 45","1573131300 45","1573131600 45","1573131900 45","1573132200 45","1573132500 45","1573132800 45","1573133100 45","1573133400 45","1573133700 45","1573134000 45","1573134300 45","1573134600 45","1573134900 45","1573135200 45","1573135500 45","1573135800 45","1573136100 45","1573136400 45","1573136700 45","1573137000 45","1573137300 45","1573137600 45","1573137900 45","1573138200 45","1573138500 45","1573138800 45","1573139100 45","1573139400 45","1573139700 45","1573140000 45","1573140300 45","1573140600 45","1573140900 45","1573141200 45","1573141500 45","1573141800 45","1573142100 45","1573142400 45","1573142700 45","1573143000 45","1573143300 45","1573143600 45","1573143900 45","1573144200 45","1573144500 45","1573144800 45","1573145100 45","1573145400 45","1573145700 45","1573146000 45","1573146300 45","1573146600 45","1573146900 45","1573147200 45","1573147500 45","1573147800 45","1573148100 45","1573148400 45","1573148700 45","1573149000 45","1573149300 45","1573149600 45","1573149900 45","1573150200 45","1573150500 45","1573150800 45","1573151100 45","1573151400 45","1573151700 45","1573152000 45","1573152300 45","1573152600 45","1573152900 45","1573153200 46","1573153500 45","1573153800 46","1573154100 46","1573154400 45","1573154700 45","1573155000 45","1573155300 45","1573155600 45","1573155900 45","1573156200 45","1573156500 45","1573156800 45","1573157100 45","1573157400 45","1573157700 45","1573158000 45","1573158300 45","1573158600 45","1573158900 45","1573159200 45","1573159500 45","1573159800 45","1573160100 45","1573160400 45","1573160700 45","1573161000 45","1573161300 45","1573161600 45","1573161900 45","1573162200 45","1573162500 45","1573162800 45","1573163100 45","1573163400 45","1573163700 45","1573164000 45","1573164300 45","1573164600 45","1573164900 45","1573165200 44","1573165500 44","1573165800 44","1573166100 44","1573166400 45","1573166700 44","1573167000 44","1573167300 44","1573167600 44","1573167900 44","1573168200 44","1573168500 44","1573168800 44","1573169100 44","1573169400 44","1573169700 44","1573170000 44","1573170300 44","1573170600 44","1573170900 44","1573171200 44","1573171500 44","1573171800 44","1573172100 44","1573172400 44","1573172700 44","1573173000 44","1573173300 44","1573173600 44","1573173900 44","1573174200 44","1573174500 44","1573174800 44","1573175100 44","1573175400 44","1573175700 44","1573176000 43","1573176300 43","1573176600 44","1573176900 43","1573177200 43","1573177500 43","1573177800 43","1573178100 43","1573178400 43","1573178700 43","1573179000 43","1573179300 43","1573179600 43","1573179900 43","1573180200 43","1573180500 43","1573180800 43","1573181100 43","1573181400 43","1573181700 43","1573182000 43","1573182300 43","1573182600 43","1573182900 43","1573183200 43","1573183500 43","1573183800 43","1573184100 42","1573184400 42","1573184700 42","1573185000 42","1573185300 42","1573185600 42","1573185900 42","1573186200 43","1573186500 43","1573186800 42","1573187100 42","1573187400 42","1573187700 42","1573188000 43","1573188300 43","1573188600 42","1573188900 42","1573189200 42","1573189500 42","1573189800 42","1573190100 42","1573190400 42","1573190700 42","1573191000 42","1573191300 42","1573191600 42","1573191900 42","1573192200 42","1573192500 42","1573192800 42","1573193100 42","1573193400 42","1573193700 42","1573194000 42","1573194300 42","1573194600 42","1573194900 42","1573195200 42","1573195500 42","1573195800 42","1573196100 42","1573196400 42","1573196700 42","1573197000 42","1573197300 42","1573197600 42","1573197900 42","1573198200 42","1573198800 42","1573199100 42","1573199400 42","1573199700 42","1573200000 42","1573200300 42","1573200600 42","1573200900 42","1573201200 42","1573201500 41","1573201800 41","1573202100 41","1573202400 41","1573202700 41","1573203000 41","1573203300 41","1573203600 41","1573203900 41","1573204200 41","1573204500 41","1573204800 41","1573205100 41","1573205400 41","1573205700 41","1573206000 41","1573206300 41","1573206600 41","1573206900 41","1573207200 41","1573207500 41","1573207800 41","1573208100 41","1573208400 41","1573208700 41","1573209000 41","1573209300 41","1573209600 41","1573209900 41","1573210200 41","1573210500 41","1573210800 41","1573211100 41","1573211400 41","1573211700 41","1573212000 41","1573212300 41","1573212600 41","1573212900 41","1573213200 41","1573213500 41","1573213800 41","1573214100 41","1573214400 41","1573214700 41","1573215000 41","1573215300 41","1573215600 41","1573215900 41","1573216200 41","1573216500 41","1573216800 41","1573217100 41","1573217400 41","1573217700 41","1573218000 41","1573218300 41","1573218600 41","1573218900 41","1573219200 41","1573219500 42","1573219800 41","1573220100 41","1573220400 41","1573220700 42","1573221000 41","1573221300 42","1573221600 42","1573221900 42","1573222200 42","1573222500 42","1573222800 42","1573223100 42","1573223400 42","1573223700 43","1573224000 43","1573224300 43","1573224600 43","1573224900 43","1573225200 43","1573225500 43","1573225800 43","1573226100 43","1573226400 43","1573226700 43","1573227000 43","1573227300 44","1573227600 43","1573227900 44","1573228200 44","1573228500 43","1573228800 44","1573229100 44","1573229400 44","1573229700 43","1573230000 43","1573230300 44","1573230600 44","1573230900 44","1573231200 43","1573231500 44","1573231800 44","1573232100 44","1573232400 44","1573232700 44","1573233000 44","1573233300 44","1573233600 44","1573233900 45","1573234200 44","1573234500 44","1573234800 44","1573235100 44","1573235400 45","1573235700 45","1573236000 44","1573236300 44","1573236600 45","1573236900 45","1573237200 45","1573237500 45","1573237800 45","1573238100 45","1573238400 45","1573238700 45","1573239000 45","1573239300 44","1573239600 44","1573239900 44","1573240200 45","1573240500 45","1573240800 45","1573241100 45","1573241400 45","1573241700 45","1573242000 45","1573242300 45","1573242600 45","1573242900 45","1573243200 45","1573243500 45","1573243800 45","1573244100 45","1573244400 45","1573244700 45","1573245000 45","1573245300 44","1573245600 44","1573245900 45","1573246200 45","1573246500 45","1573246800 45","1573247100 44","1573247400 44","1573247700 44","1573248000 44","1573248300 44","1573248600 44","1573248900 44","1573249200 44","1573249500 44","1573249800 44","1573250100 44","1573250400 44","1573250700 44","1573251000 44","1573251300 44","1573251600 44","1573251900 44","1573252200 44","1573252500 44","1573252800 44","1573253100 43","1573253400 44","1573253700 43","1573254000 44","1573254300 43","1573254600 43","1573254900 43","1573255200 44","1573255500 43","1573255800 43","1573256100 44","1573256400 43","1573256700 43","1573257000 43","1573257300 43","1573257600 43","1573257900 43","1573258200 43","1573258500 43","1573258800 43","1573259100 43","1573259400 43","1573259700 43","1573260000 43","1573260300 43","1573260600 42","1573260900 42","1573261200 42","1573261500 43","1573261800 43","1573262100 43","1573262400 42","1573262700 42","1573263000 43","1573263300 43","1573263600 42","1573263900 42","1573264200 42","1573264500 42","1573264800 42","1573265100 42","1573265400 42","1573265700 42","1573266000 42","1573266300 42","1573266600 42","1573266900 42","1573267200 41","1573267500 41","1573267800 42","1573268100 41","1573268400 41","1573268700 41","1573269000 41","1573269300 41","1573269600 41","1573269900 41","1573270200 41","1573270500 41","1573270800 41","1573271100 40","1573271400 40","1573271700 40","1573272000 40","1573272300 40","1573272600 41","1573272900 40","1573273200 40","1573273500 40","1573273800 40","1573274100 40","1573274400 40","1573274700 40","1573275000 40","1573275300 40","1573275600 40","1573275900 40","1573276200 40","1573276500 40","1573276800 40","1573277100 40","1573277400 40","1573277700 40","1573278000 40","1573278300 40","1573278600 40","1573278900 40","1573279200 39","1573279500 39","1573279800 39","1573280100 39","1573280400 40","1573280700 39","1573281000 39","1573281300 39","1573281600 39","1573281900 39","1573282200 39","1573282500 39","1573282800 39","1573283100 39","1573283400 39","1573283700 39","1573284000 39","1573284300 39","1573284600 39","1573285200 39","1573285500 39","1573285800 39","1573286100 39","1573286400 39","1573286700 39","1573287000 39","1573287300 39","1573287600 39","1573287900 39","1573288200 39","1573288500 39","1573288800 39","1573289100 39","1573289400 39","1573289700 39","1573290000 39","1573290300 39","1573290600 39","1573290900 39","1573291200 39","1573291500 39","1573291800 39","1573292100 39","1573292400 39","1573292700 39","1573293000 38","1573293300 39","1573293600 39","1573293900 39","1573294200 39","1573294500 39","1573294800 39","1573295100 39","1573295400 39","1573295700 39","1573296000 39","1573296300 39","1573296600 39","1573296900 39","1573297200 39","1573297500 39","1573297800 39","1573298100 39","1573298400 39","1573298700 39","1573299000 39","1573299300 39","1573299600 39","1573299900 39","1573300200 39","1573300500 39","1573300800 39","1573301100 39","1573301400 39","1573301700 39","1573302000 39","1573302300 39","1573302600 39","1573302900 39","1573303200 40","1573303500 40","1573303800 39","1573304100 40","1573304400 40","1573304700 40","1573305000 40","1573305300 40","1573305600 40","1573305900 40","1573306200 40","1573306500 40","1573306800 41","1573307100 41","1573307400 41","1573307700 41","1573308000 41","1573308300 41","1573308600 41","1573308900 42","1573309200 41","1573309500 42","1573309800 42","1573310100 42","1573310400 42","1573310700 43","1573311000 42","1573311300 42","1573311600 42","1573311900 42","1573312200 42","1573312500 43","1573312800 43","1573313100 43","1573313400 43","1573313700 44","1573314000 43","1573314300 44","1573314600 44","1573314900 44","1573315200 44","1573315500 44","1573315800 44","1573316100 44","1573316400 44","1573316700 44","1573317000 44","1573317300 44","1573317600 44","1573317900 44","1573318200 44","1573318500 44","1573318800 44","1573319100 44","1573319400 44","1573319700 44","1573320000 44","1573320300 45","1573320600 44","1573320900 44","1573321200 44","1573321500 44","1573321800 45","1573322100 45","1573322400 44","1573322700 45","1573323000 45","1573323300 45","1573323600 45","1573323900 45","1573324200 45","1573324500 45","1573324800 45","1573325100 45","1573325400 45","1573325700 45","1573326000 45","1573326300 45","1573326600 45","1573326900 45","1573327200 45","1573327500 45","1573327800 45","1573328100 45","1573328400 45","1573328700 45","1573329000 44","1573329300 45","1573329600 45","1573329900 44","1573330200 45","1573330500 45","1573330800 45","1573331100 45","1573331400 45","1573331700 45","1573332000 45","1573332300 45","1573332600 45","1573332900 45","1573333200 45","1573333500 45","1573333800 45","1573334100 45","1573334400 45","1573334700 45","1573335000 45","1573335300 45","1573335600 45","1573335900 45","1573336200 45","1573336500 45","1573336800 45","1573337100 45","1573337400 45","1573337700 45","1573338000 45","1573338300 45","1573338600 45","1573338900 45","1573339200 45","1573339500 45","1573339800 45","1573340100 45","1573340400 45","1573340700 45","1573341000 45","1573341300 45","1573341600 45","1573341900 45","1573342200 45","1573342500 45","1573342800 45","1573343100 45","1573343400 45","1573343700 45","1573344000 45","1573344300 45","1573344600 45","1573344900 45","1573345200 45","1573345500 45","1573345800 45","1573346100 45","1573346400 45","1573346700 45","1573347000 45","1573347300 45","1573347600 45","1573347900 45","1573348200 45","1573348500 45","1573348800 45","1573349100 45","1573349400 45","1573349700 45","1573350000 45","1573350300 45","1573350600 45","1573350900 45","1573351200 45","1573351500 45","1573351800 45","1573352100 45","1573352400 45","1573352700 45","1573353000 45","1573353300 45","1573353600 45","1573353900 45","1573354200 45","1573354500 45","1573354800 45","1573355100 45","1573355400 45","1573355700 45","1573356000 45","1573356300 45","1573356600 46","1573356900 45","1573357200 45","1573357500 45","1573357800 45","1573358100 45","1573358400 45","1573358700 46","1573359000 45","1573359300 45","1573359600 45","1573359900 45","1573360200 45","1573360500 46","1573360800 46","1573361100 46","1573361400 46","1573361700 46","1573362000 46","1573362300 46","1573362600 46","1573362900 46","1573363200 46","1573363500 46","1573363800 46","1573364100 46","1573364400 46","1573364700 46","1573365000 45","1573365300 46","1573365600 46","1573365900 46","1573366200 46","1573366500 46","1573366800 46","1573367100 46","1573367400 46","1573367700 46","1573368000 46","1573368300 46","1573368600 46","1573368900 46","1573369200 46","1573369500 46","1573369800 46","1573370100 46","1573370400 46","1573370700 46","1573371000 46","1573371600 46","1573371900 46","1573372200 46","1573372500 46","1573372800 46","1573373100 46","1573373400 47","1573373700 46","1573374000 47","1573374300 46","1573374600 47","1573374900 47","1573375200 47","1573375500 47","1573375800 46","1573376100 47","1573376400 46","1573376700 46","1573377000 46","1573377300 47","1573377600 46","1573377900 46","1573378200 46","1573378500 46","1573378800 46","1573379100 46","1573379400 46","1573379700 46","1573380000 46","1573380300 46","1573380600 46","1573380900 46","1573381200 46","1573381500 46","1573381800 46","1573382100 46","1573382400 46","1573382700 46","1573383000 46","1573383300 46","1573383600 46","1573383900 46","1573384200 46","1573384500 46","1573384800 46","1573385100 46","1573385400 46","1573385700 46","1573386000 46","1573386300 47","1573386600 47","1573386900 46","1573387200 46","1573387500 46","1573387800 46","1573388100 47","1573388400 46","1573388700 46","1573389000 46","1573389300 46","1573389600 46","1573389900 46","1573390200 46","1573390500 46","1573390800 47","1573391100 46","1573391400 46","1573391700 46","1573392000 46","1573392300 46","1573392600 46","1573392900 46","1573393200 46","1573393500 46","1573393800 46","1573394100 46","1573394400 46","1573394700 47","1573395000 47","1573395300 47","1573395600 46","1573395900 47","1573396200 47","1573396500 47","1573396800 47","1573397100 47","1573397400 47","1573397700 47","1573398000 47","1573398300 47","1573398600 47","1573398900 47","1573399200 47","1573399500 47","1573399800 47","1573400100 47","1573400400 47","1573400700 47","1573401000 47","1573401300 47","1573401600 47","1573401900 47","1573402200 48","1573402500 47","1573402800 47","1573403100 47","1573403400 47","1573403700 47","1573404000 47","1573404300 47","1573404600 47","1573404900 48","1573405200 47","1573405500 48","1573405800 47","1573406100 47","1573406400 47","1573406700 48","1573407000 47","1573407300 48","1573407600 47","1573407900 47","1573408200 47","1573408500 47","1573408800 47","1573409100 47","1573409400 47","1573409700 47","1573410000 47","1573410300 47","1573410600 47","1573410900 47","1573411200 47","1573411500 47","1573411800 44","1573412100 47","1573412400 47","1573412700 47","1573413000 47","1573413300 48","1573413600 48","1573413900 48","1573414200 47","1573414500 48","1573414800 48","1573415100 47","1573415400 47","1573415700 48","1573416000 48","1573416300 48","1573416600 48","1573416900 48","1573417200 48","1573417500 47","1573417800 47","1573418100 47","1573418400 47","1573418700 47","1573419000 47","1573419300 47","1573419600 47","1573419900 47","1573420200 46","1573420500 46","1573420800 46","1573421100 46","1573421400 47","1573421700 46","1573422000 46","1573422300 46","1573422600 46","1573422900 46","1573423200 46","1573423500 46","1573423800 46","1573424100 46","1573424400 46","1573424700 46","1573425000 46","1573425300 46","1573425600 46","1573425900 46","1573426200 46","1573426500 46","1573426800 46","1573427100 46","1573427400 46","1573427700 46","1573428000 46","1573428300 45","1573428600 45","1573428900 45","1573429200 46","1573429500 45","1573429800 45","1573430100 45","1573430400 45","1573430700 45","1573431000 45","1573431300 45","1573431600 45","1573431900 45","1573432200 45","1573432500 45","1573432800 45","1573433100 45","1573433400 45","1573433700 45","1573434000 45","1573434300 45","1573434600 45","1573434900 44","1573435200 45","1573435500 45","1573435800 45","1573436100 45","1573436400 44","1573436700 44","1573437000 44","1573437300 44","1573437600 44","1573437900 44","1573438200 44","1573438500 44","1573438800 44","1573439100 44","1573439400 44","1573439700 44","1573440000 44","1573440300 44","1573440600 44","1573440900 44","1573441200 43","1573441500 44","1573441800 43","1573442100 43","1573442400 43","1573442700 43","1573443000 43","1573443300 43","1573443600 43","1573443900 43","1573444200 43","1573444500 43","1573444800 43","1573445100 43","1573445400 43","1573445700 43","1573446000 42","1573446300 42","1573446600 42","1573446900 42","1573447200 42","1573447500 42","1573447800 42","1573448100 42","1573448400 42","1573448700 42","1573449000 42","1573449300 42","1573449600 42","1573449900 41","1573450200 42","1573450500 42","1573450800 42","1573451100 41","1573451400 41","1573451700 42","1573452000 41","1573452300 41","1573452600 41","1573452900 41","1573453200 42","1573453500 41","1573453800 41","1573454100 41","1573454400 41","1573454700 41","1573455000 41","1573455300 41","1573455600 41","1573455900 41","1573456200 41","1573456500 41","1573456800 41","1573457100 41","1573457400 41","1573458000 40","1573458300 40","1573458600 40","1573458900 41","1573459200 40","1573459500 41","1573459800 40","1573460100 40","1573460400 40","1573460700 40","1573461000 40","1573461300 40","1573461600 40","1573461900 40","1573462200 40","1573462500 40","1573462800 40","1573463100 40","1573463400 40","1573463700 40","1573464000 40","1573464300 40","1573464600 40","1573464900 40","1573465200 40","1573465500 40","1573465800 40","1573466100 40","1573466400 40","1573466700 40","1573467000 40","1573467300 40","1573467600 40","1573467900 40","1573468200 40","1573468500 40","1573468800 40","1573469100 40","1573469400 40","1573469700 40","1573470000 39","1573470300 39","1573470600 39","1573470900 39","1573471200 39","1573471500 39","1573471800 39","1573472100 39","1573472400 39","1573472700 39","1573473000 39","1573473300 39","1573473600 39","1573473900 39","1573474200 39","1573474500 39","1573474800 39","1573475100 39","1573475400 39","1573475700 39","1573476000 39","1573476300 39","1573476600 39","1573476900 39","1573477200 39","1573477500 39","1573477800 39","1573478100 39","1573478400 39","1573478700 39","1573479000 39","1573479300 39","1573479600 39","1573479900 39","1573480200 39","1573480500 39","1573480800 39","1573481100 39","1573481400 39","1573481700 40","1573482000 39","1573482300 40","1573482600 40","1573482900 40","1573483200 40","1573483500 40","1573483800 39","1573484100 40","1573484400 40","1573484700 40","1573485000 40","1573485300 40","1573485600 40","1573485900 40","1573486200 40","1573486500 40","1573486800 40","1573487100 40","1573487400 40","1573487700 40","1573488000 40","1573488300 40","1573488600 40","1573488900 40","1573489200 40","1573489500 40","1573489800 40","1573490100 41","1573490400 40","1573490700 41","1573491000 41","1573491300 41","1573491600 41","1573491900 41","1573492200 41","1573492500 41","1573492800 41","1573493100 41","1573493400 41","1573493700 41","1573494000 41","1573494300 41","1573494600 41","1573494900 41","1573495200 41","1573495500 41","1573495800 41","1573496100 41","1573496400 41","1573496700 41","1573497000 41","1573497300 41","1573497600 40","1573497900 41","1573498200 41","1573498500 41","1573498800 41","1573499100 41","1573499400 41","1573499700 41","1573500000 41","1573500300 41","1573500600 41","1573500900 41","1573501200 41","1573501500 41","1573501800 41","1573502100 41","1573502400 41","1573502700 41","1573503000 40","1573503300 40","1573503600 41","1573503900 40","1573504200 40","1573504500 40","1573504800 40","1573505100 40","1573505400 40","1573505700 40","1573506000 40","1573506300 40","1573506600 40","1573506900 40","1573507200 40","1573507500 40","1573507800 40","1573508100 39","1573508400 39","1573508700 39","1573509000 40","1573509300 40","1573509600 40","1573509900 40","1573510200 39","1573510500 39","1573510800 39","1573511100 39","1573511400 40","1573511700 39","1573512000 39","1573512300 39","1573512600 39","1573512900 39","1573513200 40","1573513500 39","1573513800 39","1573514100 39","1573514400 39","1573514700 39","1573515000 39","1573515300 39","1573515600 39","1573515900 39","1573516200 39","1573516500 39","1573516800 39","1573517100 39","1573517400 39","1573517700 39","1573518000 39","1573518300 39","1573518600 39","1573518900 40","1573519200 40","1573519500 39","1573519800 39","1573520100 39","1573520400 39","1573520700 39","1573521000 40","1573521300 40","1573521600 40","1573521900 40","1573522200 40","1573522500 40","1573522800 40","1573523100 40","1573523400 40","1573523700 40","1573524000 40","1573524300 40","1573524600 40","1573524900 40","1573525200 40","1573525500 40","1573525800 39","1573526100 40","1573526400 40","1573526700 40","1573527000 39","1573527300 40","1573527600 40","1573527900 40","1573528200 40","1573528500 40","1573528800 40","1573529100 40","1573529400 40","1573529700 40","1573530000 40","1573530300 40","1573530600 40","1573530900 40","1573531200 40","1573531500 40","1573531800 39","1573532100 40","1573532400 40","1573532700 40","1573533000 40","1573533300 40","1573533600 40","1573533900 40","1573534200 40","1573534500 40","1573534800 40","1573535100 40","1573535400 40","1573535700 40","1573536000 40","1573536300 39","1573536600 39","1573536900 39","1573537200 39","1573537500 40","1573537800 40","1573538100 39","1573538400 39","1573538700 40","1573539000 40","1573539300 40","1573539600 40","1573539900 40","1573540200 39","1573540500 40","1573540800 39","1573541100 40","1573541400 40","1573541700 40","1573542000 39","1573542300 40","1573542600 39","1573542900 39","1573543200 40","1573543500 40","1573543800 40","1573544400 39","1573544700 39","1573545000 39","1573545300 39","1573545600 39","1573545900 39","1573546200 39","1573546500 39","1573546800 39","1573547100 39","1573547400 39","1573547700 39","1573548000 39","1573548300 39","1573548600 39","1573548900 39","1573549200 39","1573549500 39","1573549800 39","1573550100 39","1573550400 39","1573550700 39","1573551000 39","1573551300 39","1573551600 39","1573551900 39","1573552200 39","1573552500 39","1573552800 39","1573553100 39","1573553400 39","1573553700 39","1573554000 39","1573554300 39","1573554600 39","1573554900 39","1573555200 39","1573555500 39","1573555800 39","1573556100 39","1573556400 39","1573556700 39","1573557000 39","1573557300 39","1573557600 39","1573557900 39","1573558200 39","1573558500 39","1573558800 39","1573559100 39","1573559400 39","1573559700 39","1573560000 39","1573560300 39","1573560600 39","1573560900 39","1573561200 39","1573561500 39","1573561800 39","1573562100 39","1573562400 39","1573562700 39","1573563000 39","1573563300 39","1573563600 39","1573563900 39","1573564200 39","1573564500 39","1573564800 39","1573565100 39","1573565400 39","1573565700 39","1573566000 39","1573566300 39","1573566600 39","1573566900 39","1573567200 39","1573567500 39","1573567800 39","1573568100 40","1573568400 40","1573568700 39","1573569000 39","1573569300 40","1573569600 40","1573569900 40","1573570200 40","1573570500 40","1573570800 41","1573571100 40","1573571400 40","1573571700 40","1573572000 40","1573572300 40","1573572600 40","1573572900 40","1573573200 40","1573573500 40","1573573800 40","1573574100 40","1573574400 40","1573574700 40","1573575000 40","1573575300 40","1573575600 40","1573575900 40","1573576200 40","1573576500 40","1573576800 40","1573577100 40","1573577400 40","1573577700 41","1573578000 40","1573578300 40","1573578600 40","1573578900 40","1573579200 40","1573579500 40","1573579800 40","1573580100 40","1573580400 40","1573580700 40","1573581000 40","1573581300 40","1573581600 40","1573581900 40","1573582200 40","1573582500 40","1573582800 40","1573583100 40","1573583400 40","1573583700 40","1573584000 40","1573584300 40","1573584600 40","1573584900 40","1573585200 40","1573585500 40","1573585800 40","1573586100 40","1573586400 40","1573586700 40","1573587000 40","1573587300 40","1573587600 40","1573587900 40","1573588200 40","1573588500 40","1573588800 40","1573589100 40","1573589400 40","1573589700 40","1573590000 40","1573590300 40","1573590600 40","1573590900 40","1573591200 40","1573591500 40","1573591800 39","1573592100 39","1573592400 40","1573592700 39","1573593000 39","1573593300 39","1573593600 39","1573593900 39","1573594200 39","1573594500 39","1573594800 39","1573595100 39","1573595400 39","1573595700 39","1573596000 39","1573596300 39","1573596600 39","1573596900 39","1573597200 39","1573597500 39","1573597800 38","1573598100 39","1573598400 38","1573598700 38","1573599000 38","1573599300 38","1573599600 38","1573599900 38","1573600200 38","1573600500 38","1573600800 38","1573601100 38","1573601400 38","1573601700 38","1573602000 38","1573602300 38","1573602600 38","1573602900 38","1573603200 38","1573603500 38","1573603800 38","1573604100 38","1573604400 38","1573604700 38","1573605000 37","1573605300 38","1573605600 38","1573605900 37","1573606200 37","1573606500 37","1573606800 38","1573607100 38","1573607400 37","1573607700 37","1573608000 37","1573608300 37","1573608600 37","1573608900 37","1573609200 37","1573609500 38","1573609800 37","1573610100 37","1573610400 37","1573610700 37","1573611000 37","1573611300 37","1573611600 37","1573611900 37","1573612200 37","1573612500 37","1573612800 37","1573613100 37","1573613400 37","1573613700 37","1573614000 37","1573614300 37","1573614600 37","1573614900 37","1573615200 37","1573615500 37","1573615800 37","1573616100 37","1573616400 37","1573616700 37","1573617000 37","1573617300 37","1573617600 37","1573617900 37","1573618200 37","1573618500 37","1573618800 37","1573619100 37","1573619400 37","1573619700 36","1573620000 37","1573620300 36","1573620600 37","1573620900 37","1573621200 37","1573621500 36","1573621800 37","1573622100 37","1573622400 36","1573622700 36","1573623000 36","1573623300 36","1573623600 36","1573623900 36","1573624200 36","1573624500 36","1573624800 36","1573625100 36","1573625400 36","1573625700 36","1573626000 36","1573626300 36","1573626600 36","1573626900 36","1573627200 36","1573627500 36","1573627800 36","1573628100 36","1573628400 35","1573628700 36","1573629000 36","1573629300 36","1573629600 36","1573629900 35","1573630200 35","1573630800 36","1573631100 35","1573631400 35","1573631700 35","1573632000 35","1573632300 36","1573632600 35","1573632900 35","1573633200 35","1573633500 35","1573633800 36","1573634100 36","1573634400 36","1573634700 36","1573635000 36","1573635300 36","1573635600 36","1573635900 36","1573636200 36","1573636500 36","1573636800 36","1573637100 36","1573637400 36","1573637700 36","1573638000 36","1573638300 36","1573638600 36","1573638900 36","1573639200 36","1573639500 36","1573639800 36","1573640100 35","1573640400 36","1573640700 36","1573641000 36","1573641300 36","1573641600 35","1573641900 35","1573642200 36","1573642500 36","1573642800 35","1573643100 36","1573643400 36","1573643700 36","1573644000 36","1573644300 35","1573644600 36","1573644900 36","1573645200 35","1573645500 36","1573645800 36","1573646100 36","1573646400 35","1573646700 35","1573647000 35","1573647300 35","1573647600 35","1573647900 35","1573648200 35","1573648500 35","1573648800 35","1573649100 35","1573649400 35","1573649700 35","1573650000 36","1573650300 35","1573650600 36","1573650900 36","1573651200 36","1573651500 36","1573651800 36","1573652100 36","1573652400 36","1573652700 36","1573653000 36","1573653300 37","1573653600 37","1573653900 36","1573654200 37","1573654500 37","1573654800 37","1573655100 37","1573655400 37","1573655700 37","1573656000 37","1573656300 37","1573656600 37","1573656900 37","1573657200 37","1573657500 37","1573657800 38","1573658100 38","1573658400 38","1573658700 38","1573659000 38","1573659300 38","1573659600 38","1573659900 38","1573660200 38","1573660500 39","1573660800 38","1573661100 39","1573661400 39","1573661700 38","1573662000 39","1573662300 39","1573662600 39","1573662900 39","1573663200 39","1573663500 39","1573663800 39","1573664100 39","1573664400 39","1573664700 39","1573665000 39","1573665300 39","1573665600 39","1573665900 39","1573666200 39","1573666500 40","1573666800 39","1573667100 40","1573667400 40","1573667700 40","1573668000 40","1573668300 40","1573668600 40","1573668900 40","1573669200 40","1573669500 40","1573669800 40","1573670100 40","1573670400 40","1573670700 40","1573671000 40","1573671300 40","1573671600 40","1573671900 40","1573672200 40","1573672500 40","1573672800 40","1573673100 40","1573673400 39","1573673700 40","1573674000 39","1573674300 40","1573674600 40","1573674900 40","1573675200 40","1573675500 40","1573675800 40","1573676100 39","1573676400 39","1573676700 39","1573677000 39","1573677300 39","1573677600 39","1573677900 39","1573678200 39","1573678500 39","1573678800 39","1573679100 39","1573679400 39","1573679700 38","1573680000 38","1573680300 38","1573680600 38","1573680900 38","1573681200 38","1573681500 38","1573681800 38","1573682100 38","1573682400 38","1573682700 38","1573683000 38","1573683300 38","1573683600 38","1573683900 37","1573684200 37","1573684500 38","1573684800 37","1573685100 37","1573685400 37","1573685700 37","1573686000 37","1573686300 37","1573686600 37","1573686900 37","1573687200 37","1573687500 37","1573687800 37","1573688100 37","1573688400 37","1573688700 37","1573689000 37","1573689300 37","1573689600 38","1573689900 37","1573690200 37","1573690500 38","1573690800 38","1573691100 38","1573691400 39","1573691700 42","1573692000 43","1573692300 43","1573692600 44","1573692900 44","1573693200 44","1573693500 44","1573693800 44","1573694100 44","1573694400 44","1573694700 44","1573695000 44","1573695300 44","1573695600 44","1573695900 44","1573696200 44","1573696500 44","1573696800 44","1573697100 44","1573697400 45","1573697700 45","1573698000 44","1573698300 45","1573698600 45","1573698900 45","1573699200 44","1573699500 45","1573699800 44","1573700100 44","1573700400 45","1573700700 44","1573701000 44","1573701300 44","1573701600 44","1573701900 44","1573702200 44","1573702500 45","1573702800 44","1573703100 44","1573703400 45","1573703700 45","1573704000 45","1573704300 45","1573704600 44","1573704900 45","1573705200 45","1573705500 44","1573705800 44","1573706100 45","1573706400 45","1573706700 45","1573707000 45","1573707300 44","1573707600 45","1573707900 45","1573708200 45","1573708500 45","1573708800 45","1573709100 45","1573709400 45","1573709700 45","1573710000 45","1573710300 45","1573710600 45","1573710900 44","1573711200 44","1573711500 44","1573711800 44","1573712100 44","1573712400 44","1573712700 44","1573713000 45","1573713300 45","1573713600 45","1573713900 45","1573714200 45","1573714500 45","1573714800 44","1573715100 45","1573715400 45","1573715700 44","1573716000 44","1573716300 45","1573716600 45","1573717200 44","1573717500 45","1573717800 45","1573718100 45","1573718400 45","1573718700 44","1573719000 45","1573719300 44","1573719600 44","1573719900 45","1573720200 44","1573720500 45","1573720800 44","1573721100 44","1573721400 44","1573721700 45","1573722000 45","1573722300 44","1573722600 44","1573722900 44","1573723200 44","1573723500 44","1573723800 44","1573724100 44","1573724400 44","1573724700 44","1573725000 44","1573725300 44","1573725600 44","1573725900 44","1573726200 44","1573726500 44","1573726800 44","1573727100 44","1573727400 44","1573727700 44","1573728000 44","1573728300 44","1573728600 44","1573728900 44","1573729200 44","1573729500 43","1573729800 44","1573730100 43","1573730400 44","1573730700 44","1573731000 44","1573731300 44","1573731600 43","1573731900 44","1573732200 44","1573732500 44","1573732800 44","1573733100 45","1573733400 44","1573733700 45","1573734000 45","1573734300 45","1573734600 45","1573734900 45","1573735200 45","1573735500 45","1573735800 45","1573736100 45","1573736400 45","1573736700 44","1573737000 45","1573737300 45","1573737600 45","1573737900 45","1573738200 45","1573738500 45","1573738800 46","1573739100 45","1573739400 46","1573739700 45","1573740000 45","1573740300 45","1573740600 45","1573740900 45","1573741200 45","1573741500 45","1573741800 45","1573742100 45","1573742400 45","1573742700 44","1573743000 45","1573743300 45","1573743600 45","1573743900 45","1573744200 45","1573744500 46","1573744800 45","1573745100 45","1573745400 46","1573745700 46","1573746000 46","1573746300 46","1573746600 45","1573746900 46","1573747200 45","1573747500 45","1573747800 45","1573748100 46","1573748400 46","1573748700 46","1573749000 46","1573749300 45","1573749600 46","1573749900 46","1573750200 47","1573750500 46","1573750800 47","1573751100 47","1573751400 46","1573751700 46","1573752000 46","1573752300 46","1573752600 47","1573752900 46","1573753200 46","1573753500 46","1573753800 46","1573754100 46","1573754400 46","1573754700 47","1573755000 47","1573755300 46","1573755600 47","1573755900 47","1573756200 48","1573756500 47","1573756800 48","1573757100 48","1573757400 48","1573757700 48","1573758000 47","1573758300 46","1573758600 49","1573758900 49","1573759200 49","1573759500 49","1573759800 48","1573760100 49","1573760400 49","1573760700 49","1573761000 49","1573761300 49","1573761600 49","1573761900 49","1573762200 49","1573762500 49","1573762800 49","1573763100 49","1573763400 49","1573763700 49","1573764000 49","1573764300 49","1573764600 49","1573764900 49","1573765200 49","1573765500 49","1573765800 49","1573766100 49","1573766400 49","1573766700 49","1573767000 49","1573767300 50","1573767600 50","1573767900 50","1573768200 50","1573768500 50","1573768800 50","1573769100 50","1573769400 49","1573769700 50","1573770000 50","1573770300 50","1573770600 50","1573770900 50","1573771200 50","1573771500 50","1573771800 50","1573772100 51","1573772400 51","1573772700 50","1573773000 51","1573773300 51","1573773600 51","1573773900 51","1573774200 51","1573774500 51","1573774800 51","1573775100 51","1573775400 51","1573775700 51","1573776000 51","1573776300 51","1573776600 51","1573776900 51","1573777200 51","1573777500 51","1573777800 51","1573778100 51","1573778400 51","1573778700 51","1573779000 51","1573779300 52","1573779600 51","1573779900 51","1573780200 51","1573780500 51","1573780800 51","1573781100 51","1573781400 51","1573781700 50","1573782000 50","1573782300 50","1573782600 51","1573782900 50","1573783200 51","1573783500 51","1573783800 50","1573784100 50","1573784400 51","1573784700 50","1573785000 51","1573785300 51","1573785600 51","1573785900 51","1573786200 51","1573786500 51","1573786800 51","1573787100 51","1573787400 51","1573787700 51","1573788000 51","1573788300 51","1573788600 52","1573788900 52","1573789200 52","1573789500 51","1573789800 51","1573790100 51","1573790400 51","1573790700 52","1573791000 51","1573791300 51","1573791600 51","1573791900 52","1573792200 51","1573792500 51","1573792800 52","1573793100 52","1573793400 52","1573793700 52","1573794000 52","1573794300 52","1573794600 52","1573794900 52","1573795200 51","1573795500 52","1573795800 51","1573796100 51","1573796400 52","1573796700 52","1573797000 52","1573797300 52","1573797600 52","1573797900 52","1573798200 52","1573798500 52","1573798800 52","1573799100 51","1573799400 52","1573799700 52","1573800000 51","1573800300 51","1573800600 51","1573800900 52","1573801200 52","1573801500 52","1573801800 52","1573802100 51","1573802400 51","1573802700 52","1573803000 52","1573803600 51","1573803900 51","1573804200 51","1573804500 51","1573804800 52","1573805100 51","1573805400 52","1573805700 51","1573806000 51","1573806300 52","1573806600 52","1573806900 51","1573807200 52","1573807500 52","1573807800 52","1573808100 52","1573808400 52","1573808700 52","1573809000 52","1573809300 52","1573809600 52","1573809900 52","1573810200 52","1573810500 52","1573810800 52","1573811100 51","1573811400 52","1573811700 52","1573812000 52","1573812300 52","1573812600 52","1573812900 52","1573813200 52","1573813500 52","1573813800 52","1573814100 52","1573814400 52","1573814700 52","1573815000 52","1573815300 52","1573815600 52","1573815900 52","1573816200 52","1573816500 52","1573816800 52","1573817100 52","1573817400 52","1573817700 52","1573818000 52","1573818300 52","1573818600 52","1573818900 52","1573819200 52","1573819500 52","1573819800 52","1573820100 52","1573820400 52","1573820700 52","1573821000 52","1573821300 52","1573821600 52","1573821900 52","1573822200 52","1573822500 52","1573822800 52","1573823100 52","1573823400 52","1573823700 52","1573824000 52","1573824300 52","1573824600 52","1573824900 53","1573825200 52","1573825500 52","1573825800 53","1573826100 52","1573826400 52","1573826700 52","1573827000 53","1573827300 53","1573827600 52","1573827900 53","1573828200 53","1573828500 53","1573828800 53","1573829100 53","1573829400 53","1573829700 53","1573830000 53","1573830300 54","1573830600 53","1573830900 53","1573831200 53","1573831500 53","1573831800 53","1573832100 53","1573832400 53","1573832700 53","1573833000 53","1573833300 54","1573833600 54","1573833900 54","1573834200 54","1573834500 53","1573834800 53","1573835100 53","1573835400 54","1573835700 53","1573836000 53","1573836300 53","1573836600 53","1573836900 53","1573837200 54","1573837500 54","1573837800 54","1573838100 54","1573838400 54","1573838700 54","1573839000 53","1573839300 54","1573839600 54","1573839900 54","1573840200 54","1573840500 54","1573840800 54","1573841100 53","1573841400 53","1573841700 53","1573842000 54","1573842300 54","1573842600 54","1573842900 54","1573843200 54","1573843500 53","1573843800 53","1573844100 53","1573844400 54","1573844700 54","1573845000 54","1573845300 54","1573845600 54","1573845900 54","1573846200 54","1573846500 54","1573846800 54","1573847100 54","1573847400 54","1573847700 54","1573848000 54","1573848300 54","1573848600 54","1573848900 54","1573849200 54","1573849500 53","1573849800 54","1573850100 54","1573850400 54","1573850700 53","1573851000 53","1573851300 54","1573851600 53","1573851900 53","1573852200 53","1573852500 53","1573852800 54","1573853100 53","1573853400 52","1573853700 53","1573854000 52","1573854300 52","1573854600 53","1573854900 53","1573855200 53","1573855500 53","1573855800 53","1573856100 52","1573856400 52","1573856700 52","1573857000 52","1573857300 52","1573857600 52","1573857900 52","1573858200 51","1573858500 51","1573858800 50","1573859100 47","1573859400 46","1573859700 45","1573860000 45","1573860300 45","1573860600 44","1573860900 45","1573861200 44","1573861500 44","1573861800 44","1573862100 44","1573862400 44","1573862700 44","1573863000 44","1573863300 44","1573863600 44","1573863900 43","1573864200 43","1573864500 43","1573864800 43","1573865100 43","1573865400 43","1573865700 43","1573866000 43","1573866300 42","1573866600 42","1573866900 42","1573867200 42","1573867500 42","1573867800 42","1573868100 42","1573868400 42","1573868700 42","1573869000 42","1573869300 41","1573869600 41","1573869900 41","1573870200 41","1573870500 41","1573870800 41","1573871100 40","1573871400 40","1573871700 40","1573872000 40","1573872300 40","1573872600 40","1573872900 40","1573873200 40","1573873500 40","1573873800 40","1573874100 39","1573874400 40","1573874700 40","1573875000 39","1573875300 39","1573875600 39","1573875900 39","1573876200 39","1573876500 39","1573876800 39","1573877100 39","1573877400 39","1573877700 39","1573878000 39","1573878300 39","1573878600 39","1573878900 39","1573879200 39","1573879500 39","1573879800 39","1573880100 38","1573880400 38","1573880700 38","1573881000 38","1573881300 38","1573881600 38","1573881900 38","1573882200 38","1573882500 38","1573882800 38","1573883100 38","1573883400 38","1573883700 38","1573884000 38","1573884300 38","1573884600 38","1573884900 38","1573885200 38","1573885500 38","1573885800 37","1573886100 37","1573886400 37","1573886700 37","1573887000 37","1573887300 37","1573887600 38","1573887900 37","1573888200 37","1573888500 37","1573888800 37","1573889100 37","1573889400 37","1573890000 37","1573890300 37","1573890600 37","1573890900 37","1573891200 36","1573891500 36","1573891800 36","1573892100 36","1573892400 37","1573892700 37","1573893000 36","1573893300 37","1573893600 37","1573893900 37","1573894200 36","1573894500 37","1573894800 37","1573895100 37","1573895400 37","1573895700 37","1573896000 37","1573896300 37","1573896600 37","1573896900 37","1573897200 36","1573897500 37","1573897800 36","1573898100 37","1573898400 36","1573898700 36","1573899000 36","1573899300 36","1573899600 36","1573899900 36","1573900200 36","1573900500 36","1573900800 36","1573901100 36","1573901400 36","1573901700 36","1573902000 36","1573902300 36","1573902600 36","1573902900 36","1573903200 36","1573903500 36","1573903800 36","1573904100 36","1573904400 36","1573904700 36","1573905000 36","1573905300 36","1573905600 35","1573905900 36","1573906200 35","1573906500 36","1573906800 35","1573907100 35","1573907400 36","1573907700 36","1573908000 35","1573908300 35","1573908600 35","1573908900 36","1573909200 36","1573909500 36","1573909800 36","1573910100 36","1573910400 36","1573910700 37","1573911000 37","1573911300 37","1573911600 37","1573911900 37","1573912200 37","1573912500 37","1573912800 37","1573913100 37","1573913400 38","1573913700 38","1573914000 38","1573914300 38","1573914600 38","1573914900 38","1573915200 38","1573915500 38","1573915800 38","1573916100 38","1573916400 38","1573916700 38","1573917000 39","1573917300 39","1573917600 39","1573917900 39","1573918200 39","1573918500 39","1573918800 39","1573919100 39","1573919400 39","1573919700 39","1573920000 39","1573920300 39","1573920600 40","1573920900 40","1573921200 40","1573921500 39","1573921800 40","1573922100 40","1573922400 40","1573922700 40","1573923000 40","1573923300 40","1573923600 40","1573923900 41","1573924200 40","1573924500 41","1573924800 41","1573925100 41","1573925400 41","1573925700 41","1573926000 41","1573926300 41","1573926600 41","1573926900 41","1573927200 42","1573927500 42","1573927800 42","1573928100 42","1573928400 42","1573928700 42","1573929000 42","1573929300 42","1573929600 42","1573929900 42","1573930200 41","1573930500 42","1573930800 42","1573931100 42","1573931400 42","1573931700 42","1573932000 42","1573932300 42","1573932600 42","1573932900 42","1573933200 41","1573933500 42","1573933800 42","1573934100 42","1573934400 42","1573934700 42","1573935000 42","1573935300 42","1573935600 42","1573935900 42","1573936200 42","1573936500 42","1573936800 42","1573937100 42","1573937400 42","1573937700 42","1573938000 42","1573938300 42","1573938600 42","1573938900 42","1573939200 42","1573939500 42","1573939800 42","1573940100 42","1573940400 42","1573940700 41","1573941000 41","1573941300 41","1573941600 41","1573941900 41","1573942200 41","1573942500 40","1573942800 40","1573943100 41","1573943400 40","1573943700 40","1573944000 40","1573944300 40","1573944600 40","1573944900 40","1573945200 39","1573945500 40","1573945800 39","1573946100 39","1573946400 39","1573946700 39","1573947000 39","1573947300 40","1573947600 40","1573947900 39","1573948200 39","1573948500 39","1573948800 39","1573949100 39","1573949400 39","1573949700 39","1573950000 39","1573950300 39","1573950600 39","1573950900 39","1573951200 39","1573951500 39","1573951800 39","1573952100 39","1573952400 39","1573952700 39","1573953000 38","1573953300 39","1573953600 38","1573953900 38","1573954200 38","1573954500 38","1573954800 38","1573955100 38","1573955400 38","1573955700 38","1573956000 38","1573956300 38","1573956600 38","1573956900 38","1573957200 38","1573957500 38","1573957800 38","1573958100 37","1573958400 37","1573958700 38","1573959000 38","1573959300 37","1573959600 37","1573959900 37","1573960200 37","1573960500 37","1573960800 37","1573961100 37","1573961400 37","1573961700 37","1573962000 37","1573962300 37","1573962600 37","1573962900 37","1573963200 37","1573963500 37","1573963800 37","1573964100 37","1573964400 37","1573964700 37","1573965000 36","1573965300 37","1573965600 37","1573965900 36","1573966200 37","1573966500 36","1573966800 36","1573967100 36","1573967400 36","1573967700 36","1573968000 37","1573968300 36","1573968600 36","1573968900 36","1573969200 36","1573969500 36","1573969800 36","1573970100 36","1573970400 36","1573970700 36","1573971000 36","1573971300 36","1573971600 36","1573971900 36","1573972200 36","1573972500 36","1573972800 36","1573973100 36","1573973400 36","1573973700 36","1573974000 36","1573974300 36","1573974600 36","1573974900 36","1573975200 36","1573975500 36","1573975800 36","1573976400 36","1573976700 36","1573977000 36","1573977300 36","1573977600 39","1573977900 43","1573978200 44","1573978500 45","1573978800 46","1573979100 46","1573979400 47","1573979700 47","1573980000 47","1573980300 47","1573980600 48","1573980900 48","1573981200 48","1573981500 48","1573981800 48","1573982100 48","1573982400 48","1573982700 49","1573983000 49","1573983300 50","1573983600 50","1573983900 50","1573984200 50","1573984500 51","1573984800 51","1573985100 51","1573985400 51","1573985700 51","1573986000 51","1573986300 51","1573986600 51","1573986900 51","1573987200 51","1573987500 51","1573987800 52","1573988100 52","1573988400 52","1573988700 52","1573989000 52","1573989300 52","1573989600 52","1573989900 52","1573990200 52","1573990500 52","1573990800 52","1573991100 52","1573991400 52","1573991700 52","1573992000 52","1573992300 52","1573992600 52","1573992900 52","1573993200 52","1573993500 52","1573993800 52","1573994100 52","1573994400 52","1573994700 52","1573995000 52","1573995300 52","1573995600 52","1573995900 52","1573996200 53","1573996500 52","1573996800 52","1573997100 52","1573997400 52","1573997700 52","1573998000 51","1573998300 51","1573998600 51","1573998900 52","1573999200 52","1573999500 51","1573999800 51","1574000100 51","1574000400 51","1574000700 52","1574001000 52","1574001300 51","1574001600 51","1574001900 50","1574002200 51","1574002500 50","1574002800 50","1574003100 51","1574003400 50","1574003700 50","1574004000 51","1574004300 50","1574004600 50","1574004900 51","1574005200 52","1574005500 52","1574005800 52","1574006100 52","1574006400 52","1574006700 52","1574007000 53","1574007300 52","1574007600 52","1574007900 52","1574008200 52","1574008500 51","1574008800 51","1574009100 52","1574009400 52","1574009700 52","1574010000 52","1574010300 52","1574010600 52","1574010900 53","1574011200 53","1574011500 53","1574011800 53","1574012100 53","1574012400 54","1574012700 54","1574013000 53","1574013300 54","1574013600 55","1574013900 54","1574014200 54","1574014500 54","1574014800 54","1574015100 54","1574015400 54","1574015700 53","1574016000 54","1574016300 54","1574016600 54","1574016900 55","1574017200 55","1574017500 55","1574017800 55","1574018100 55","1574018400 55","1574018700 55","1574019000 55","1574019300 54","1574019600 55","1574019900 55","1574020200 54","1574020500 55","1574020800 55","1574021100 55","1574021400 56","1574021700 56","1574022000 55","1574022300 55","1574022600 55","1574022900 55","1574023200 55","1574023500 56","1574023800 55","1574024100 55","1574024400 56","1574024700 56","1574025000 56","1574025300 56","1574025600 56","1574025900 56","1574026200 56","1574026500 56","1574026800 56","1574027100 56","1574027400 56","1574027700 56","1574028000 56","1574028300 56","1574028600 56","1574028900 56","1574029200 55","1574029500 55","1574029800 55","1574030100 55","1574030400 55","1574030700 55","1574031000 55","1574031300 54","1574031600 54","1574031900 54","1574032200 54","1574032500 55","1574032800 55","1574033100 55","1574033400 55","1574033700 55","1574034000 54","1574034300 54","1574034600 54","1574034900 55","1574035200 55","1574035500 55","1574035800 55","1574036100 55","1574036400 55","1574036700 54","1574037000 55","1574037300 55","1574037600 55","1574037900 54","1574038200 52","1574038500 53","1574038800 54"],"GPU3":["1571529600 47","1571529900 47","1571530200 47","1571530500 47","1571530800 47","1571531100 47","1571531400 47","1571531700 47","1571532000 47","1571532300 46","1571532600 46","1571532900 46","1571533200 46","1571533500 46","1571533800 46","1571534100 46","1571534400 46","1571534700 46","1571535000 46","1571535300 46","1571535600 46","1571535900 46","1571536200 46","1571536500 46","1571536800 46","1571537100 46","1571537400 45","1571537700 46","1571538000 45","1571538300 45","1571538600 45","1571538900 45","1571539200 45","1571539500 45","1571539800 45","1571540100 45","1571540400 45","1571540700 45","1571541000 45","1571541300 45","1571541600 45","1571541900 45","1571542200 45","1571542500 45","1571542800 45","1571543100 45","1571543400 45","1571543700 45","1571544000 44","1571544300 45","1571544600 45","1571544900 45","1571545200 45","1571545500 45","1571545800 45","1571546100 45","1571546400 45","1571546700 45","1571547000 45","1571547300 45","1571547600 45","1571547900 44","1571548200 44","1571548500 44","1571548800 44","1571549100 44","1571549400 44","1571549700 44","1571550000 44","1571550300 44","1571550600 44","1571550900 44","1571551200 44","1571551500 44","1571551800 44","1571552100 44","1571552400 44","1571552700 44","1571553000 44","1571553300 44","1571553600 44","1571553900 44","1571554200 44","1571554500 44","1571554800 44","1571555100 44","1571555400 44","1571555700 44","1571556000 44","1571556300 44","1571556600 44","1571557200 44","1571557500 44","1571557800 44","1571558100 44","1571558400 44","1571558700 44","1571559000 44","1571559300 44","1571559600 44","1571559900 44","1571560200 44","1571560500 44","1571560800 44","1571561100 44","1571561400 44","1571561700 44","1571562000 44","1571562300 44","1571562600 44","1571562900 44","1571563200 45","1571563500 45","1571563800 45","1571564100 44","1571564400 44","1571564700 44","1571565000 44","1571565300 44","1571565600 44","1571565900 44","1571566200 44","1571566500 44","1571566800 44","1571567100 44","1571567400 44","1571567700 44","1571568000 44","1571568300 44","1571568600 44","1571568900 44","1571569200 44","1571569500 44","1571569800 44","1571570100 44","1571570400 44","1571570700 45","1571571000 44","1571571300 45","1571571600 45","1571571900 45","1571572200 44","1571572500 45","1571572800 45","1571573100 45","1571573400 45","1571573700 45","1571574000 45","1571574300 45","1571574600 45","1571574900 45","1571575200 45","1571575500 46","1571575800 46","1571576100 46","1571576400 46","1571576700 46","1571577000 45","1571577300 45","1571577600 46","1571577900 46","1571578200 46","1571578500 46","1571578800 46","1571579100 46","1571579400 46","1571579700 47","1571580000 46","1571580300 46","1571580600 46","1571580900 46","1571581200 47","1571581500 46","1571581800 46","1571582100 47","1571582400 46","1571582700 47","1571583000 47","1571583300 47","1571583600 47","1571583900 47","1571584200 47","1571584500 48","1571584800 48","1571585100 48","1571585400 48","1571585700 48","1571586000 48","1571586300 48","1571586600 49","1571586900 49","1571587200 48","1571587500 49","1571587800 49","1571588100 49","1571588400 49","1571588700 49","1571589000 49","1571589300 50","1571589600 50","1571589900 50","1571590200 50","1571590500 50","1571590800 50","1571591100 50","1571591400 50","1571591700 50","1571592000 50","1571592300 50","1571592600 50","1571592900 50","1571593200 50","1571593500 50","1571593800 51","1571594100 50","1571594400 50","1571594700 50","1571595000 51","1571595300 51","1571595600 50","1571595900 50","1571596200 51","1571596500 51","1571596800 51","1571597100 51","1571597400 50","1571597700 51","1571598000 51","1571598300 52","1571598600 52","1571598900 52","1571599200 52","1571599500 52","1571599800 52","1571600100 51","1571600400 52","1571600700 52","1571601000 52","1571601300 52","1571601600 52","1571601900 52","1571602200 52","1571602500 52","1571602800 51","1571603100 51","1571603400 52","1571603700 51","1571604000 51","1571604300 52","1571604600 52","1571604900 52","1571605200 52","1571605500 52","1571605800 53","1571606100 52","1571606400 52","1571606700 52","1571607000 52","1571607300 52","1571607600 52","1571607900 52","1571608200 52","1571608500 52","1571608800 52","1571609100 51","1571609400 52","1571609700 51","1571610000 52","1571610300 51","1571610600 51","1571610900 51","1571611200 51","1571611500 51","1571611800 51","1571612100 51","1571612400 51","1571612700 50","1571613000 50","1571613300 50","1571613600 51","1571613900 50","1571614200 50","1571614500 50","1571614800 50","1571615100 50","1571615400 50","1571615700 50","1571616000 50","1571616300 50","1571616600 50","1571616900 50","1571617200 50","1571617500 50","1571617800 49","1571618100 50","1571618400 50","1571618700 50","1571619000 50","1571619300 49","1571619600 49","1571619900 49","1571620200 49","1571620500 49","1571620800 49","1571621100 49","1571621400 49","1571621700 49","1571622000 49","1571622300 48","1571622600 48","1571622900 48","1571623200 48","1571623500 48","1571623800 48","1571624100 48","1571624400 48","1571624700 48","1571625000 48","1571625300 48","1571625600 47","1571625900 47","1571626200 47","1571626500 47","1571626800 47","1571627100 47","1571627400 47","1571627700 47","1571628000 47","1571628300 47","1571628600 47","1571628900 47","1571629200 47","1571629500 47","1571629800 47","1571630100 47","1571630400 47","1571630700 47","1571631000 47","1571631300 47","1571631600 47","1571631900 47","1571632200 47","1571632500 46","1571632800 46","1571633100 46","1571633400 46","1571633700 46","1571634000 46","1571634300 46","1571634600 46","1571634900 46","1571635200 46","1571635500 46","1571635800 46","1571636100 46","1571636400 46","1571636700 46","1571637000 46","1571637300 46","1571637600 46","1571637900 46","1571638200 46","1571638500 46","1571638800 46","1571639100 46","1571639400 46","1571639700 46","1571640000 46","1571640300 46","1571640600 46","1571640900 46","1571641200 46","1571641500 45","1571641800 46","1571642100 46","1571642400 45","1571642700 45","1571643000 45","1571643600 45","1571643900 45","1571644200 45","1571644500 45","1571644800 45","1571645100 45","1571645400 45","1571645700 45","1571646000 45","1571646300 45","1571646600 45","1571646900 45","1571647200 45","1571647500 45","1571647800 45","1571648100 45","1571648400 45","1571648700 45","1571649000 45","1571649300 45","1571649600 45","1571649900 45","1571650200 45","1571650500 45","1571650800 45","1571651100 45","1571651400 45","1571651700 45","1571652000 45","1571652300 45","1571652600 45","1571652900 45","1571653200 45","1571653500 45","1571653800 45","1571654100 45","1571654400 45","1571654700 45","1571655000 45","1571655300 45","1571655600 45","1571655900 45","1571656200 45","1571656500 45","1571656800 45","1571657100 45","1571657400 44","1571657700 44","1571658000 44","1571658300 44","1571658600 44","1571658900 44","1571659200 44","1571659500 44","1571659800 45","1571660100 45","1571660400 45","1571660700 45","1571661000 45","1571661300 45","1571661600 45","1571661900 45","1571662200 45","1571662500 45","1571662800 45","1571663100 45","1571663400 45","1571663700 46","1571664000 46","1571664300 46","1571664600 46","1571664900 46","1571665200 46","1571665500 47","1571665800 47","1571666100 47","1571666400 47","1571666700 47","1571667000 48","1571667300 48","1571667600 48","1571667900 48","1571668200 48","1571668500 49","1571668800 49","1571669100 49","1571669400 50","1571669700 50","1571670000 50","1571670300 50","1571670600 50","1571670900 50","1571671200 50","1571671500 50","1571671800 51","1571672100 50","1571672400 51","1571672700 50","1571673000 51","1571673300 51","1571673600 51","1571673900 51","1571674200 52","1571674500 51","1571674800 51","1571675100 51","1571675400 52","1571675700 52","1571676000 52","1571676300 52","1571676600 52","1571676900 52","1571677200 52","1571677500 52","1571677800 52","1571678100 52","1571678400 52","1571678700 52","1571679000 53","1571679300 52","1571679600 53","1571679900 53","1571680200 52","1571680500 52","1571680800 52","1571681100 52","1571681400 53","1571681700 53","1571682000 53","1571682300 53","1571682600 53","1571682900 53","1571683200 52","1571683500 53","1571683800 53","1571684100 53","1571684400 53","1571684700 52","1571685000 34","1571685300 48","1571685600 52","1571685900 53","1571686200 53","1571686500 53","1571686800 53","1571687100 52","1571687400 52","1571687700 53","1571688000 53","1571688300 53","1571688600 52","1571688900 53","1571689200 53","1571689500 53","1571689800 53","1571690100 52","1571690400 53","1571690700 53","1571691000 53","1571691300 53","1571691600 53","1571691900 53","1571692200 52","1571692500 53","1571692800 53","1571693100 53","1571693400 53","1571693700 53","1571694000 53","1571694300 53","1571694600 53","1571694900 52","1571695200 52","1571695500 53","1571695800 52","1571696100 52","1571696400 52","1571696700 52","1571697000 52","1571697300 52","1571697600 52","1571697900 52","1571698200 52","1571698500 52","1571698800 52","1571699100 52","1571699400 51","1571699700 51","1571700000 51","1571700300 51","1571700600 51","1571700900 51","1571701200 51","1571701500 51","1571701800 51","1571702100 51","1571702400 51","1571702700 51","1571703000 51","1571703300 51","1571703600 51","1571703900 50","1571704200 50","1571704500 50","1571704800 50","1571705100 50","1571705400 50","1571705700 49","1571706000 50","1571706300 50","1571706600 50","1571706900 50","1571707200 49","1571707500 49","1571707800 49","1571708100 49","1571708400 49","1571708700 49","1571709000 49","1571709300 50","1571709600 50","1571709900 50","1571710200 49","1571710500 50","1571710800 50","1571711100 49","1571711400 50","1571711700 50","1571712000 50","1571712300 49","1571712600 50","1571712900 49","1571713200 50","1571713500 50","1571713800 50","1571714100 49","1571714400 48","1571714700 49","1571715000 50","1571715300 49","1571715600 49","1571715900 49","1571716200 49","1571716500 49","1571716800 49","1571717100 49","1571717400 49","1571717700 49","1571718000 50","1571718300 49","1571718600 50","1571718900 49","1571719200 50","1571719500 50","1571719800 50","1571720100 49","1571720400 49","1571720700 49","1571721000 49","1571721300 50","1571721600 50","1571721900 49","1571722200 49","1571722500 50","1571722800 49","1571723100 25","1571723400 48","1571723700 49","1571724000 49","1571724300 49","1571724600 49","1571724900 49","1571725200 49","1571725500 49","1571725800 49","1571726100 50","1571726400 49","1571726700 50","1571727000 49","1571727300 49","1571727600 49","1571727900 50","1571728200 49","1571728500 49","1571728800 49","1571729100 49","1571729400 49","1571730000 50","1571730300 38","1571730600 49","1571730900 50","1571731200 49","1571731500 49","1571731800 49","1571732100 49","1571732400 48","1571732700 49","1571733000 49","1571733300 49","1571733600 49","1571733900 49","1571734200 45","1571734500 45","1571734800 38","1571735100 49","1571735400 49","1571735700 50","1571736000 49","1571736300 49","1571736600 37","1571736900 49","1571737200 49","1571737500 48","1571737800 49","1571738100 49","1571738400 49","1571738700 49","1571739000 49","1571739300 49","1571739600 48","1571739900 48","1571740200 48","1571740500 49","1571740800 48","1571741100 49","1571741400 49","1571741700 48","1571742000 49","1571742300 49","1571742600 48","1571742900 48","1571743200 48","1571743500 48","1571743800 49","1571744100 49","1571744400 49","1571744700 49","1571745000 49","1571745300 49","1571745600 49","1571745900 49","1571746200 49","1571746500 49","1571746800 49","1571747100 50","1571747400 49","1571747700 49","1571748000 49","1571748300 50","1571748600 50","1571748900 49","1571749200 50","1571749500 38","1571749800 49","1571750100 49","1571750400 49","1571750700 49","1571751000 50","1571751300 49","1571751600 49","1571751900 49","1571752200 49","1571752500 24","1571752800 47","1571753100 49","1571753400 50","1571753700 50","1571754000 49","1571754300 49","1571754600 49","1571754900 48","1571755200 31","1571755500 49","1571755800 49","1571756100 38","1571756400 48","1571756700 49","1571757000 33","1571757300 49","1571757600 37","1571757900 49","1571758200 49","1571758500 50","1571758800 50","1571759100 50","1571759400 49","1571759700 50","1571760000 50","1571760300 49","1571760600 50","1571760900 50","1571761200 46","1571761500 50","1571761800 50","1571762100 51","1571762400 50","1571762700 50","1571763000 50","1571763300 51","1571763600 51","1571763900 50","1571764200 50","1571764500 50","1571764800 50","1571765100 50","1571765400 50","1571765700 50","1571766000 50","1571766300 50","1571766600 50","1571766900 51","1571767200 51","1571767500 50","1571767800 51","1571768100 51","1571768400 50","1571768700 51","1571769000 51","1571769300 51","1571769600 51","1571769900 51","1571770200 50","1571770500 51","1571770800 51","1571771100 50","1571771400 51","1571771700 51","1571772000 51","1571772300 51","1571772600 51","1571772900 51","1571773200 51","1571773500 52","1571773800 51","1571774100 51","1571774400 28","1571774700 49","1571775000 51","1571775300 52","1571775600 50","1571775900 51","1571776200 51","1571776500 51","1571776800 51","1571777100 51","1571777400 51","1571777700 51","1571778000 51","1571778300 51","1571778600 51","1571778900 51","1571779200 51","1571779500 51","1571779800 51","1571780100 51","1571780400 51","1571780700 51","1571781000 51","1571781300 51","1571781600 51","1571781900 51","1571782200 50","1571782500 51","1571782800 51","1571783100 50","1571783400 51","1571783700 50","1571784000 50","1571784300 51","1571784600 50","1571784900 50","1571785200 51","1571785500 50","1571785800 50","1571786100 50","1571786400 50","1571786700 50","1571787000 50","1571787300 50","1571787600 50","1571787900 50","1571788200 50","1571788500 50","1571788800 50","1571789100 50","1571789400 50","1571789700 50","1571790000 50","1571790300 50","1571790600 50","1571790900 50","1571791200 50","1571791500 50","1571791800 50","1571792100 50","1571792400 50","1571792700 50","1571793000 50","1571793300 50","1571793600 50","1571793900 50","1571794200 50","1571794500 51","1571794800 51","1571795100 50","1571795400 51","1571795700 50","1571796000 50","1571796300 51","1571796600 50","1571796900 51","1571797200 50","1571797500 50","1571797800 50","1571798100 50","1571798400 50","1571798700 51","1571799000 50","1571799300 50","1571799600 50","1571799900 50","1571800200 51","1571800500 50","1571800800 50","1571801100 51","1571801400 51","1571801700 50","1571802000 50","1571802300 51","1571802600 51","1571802900 51","1571803200 51","1571803500 50","1571803800 51","1571804100 51","1571804400 51","1571804700 51","1571805000 51","1571805300 51","1571805600 51","1571805900 51","1571806200 52","1571806500 51","1571806800 51","1571807100 51","1571807400 51","1571807700 51","1571808000 51","1571808300 51","1571808600 51","1571808900 52","1571809200 52","1571809500 52","1571809800 52","1571810100 52","1571810400 51","1571810700 52","1571811000 52","1571811300 51","1571811600 52","1571811900 52","1571812200 52","1571812500 52","1571812800 51","1571813100 51","1571813400 51","1571813700 51","1571814000 51","1571814300 51","1571814600 51","1571814900 51","1571815200 52","1571815500 51","1571815800 52","1571816400 51","1571816700 52","1571817000 52","1571817300 51","1571817600 52","1571817900 51","1571818200 51","1571818500 51","1571818800 51","1571819100 51","1571819400 51","1571819700 51","1571820000 51","1571820300 51","1571820600 51","1571820900 51","1571821200 51","1571821500 51","1571821800 51","1571822100 51","1571822400 50","1571822700 51","1571823000 51","1571823300 50","1571823600 50","1571823900 50","1571824200 50","1571824500 50","1571824800 50","1571825100 50","1571825400 50","1571825700 50","1571826000 50","1571826300 50","1571826600 50","1571826900 50","1571827200 50","1571827500 50","1571827800 50","1571828100 50","1571828400 49","1571828700 50","1571829000 50","1571829300 50","1571829600 49","1571829900 49","1571830200 49","1571830500 49","1571830800 49","1571831100 49","1571831400 49","1571831700 49","1571832000 48","1571832300 49","1571832600 49","1571832900 49","1571833200 48","1571833500 49","1571833800 49","1571834100 49","1571834400 49","1571834700 49","1571835000 49","1571835300 49","1571835600 49","1571835900 49","1571836200 49","1571836500 49","1571836800 49","1571837100 49","1571837400 49","1571837700 49","1571838000 49","1571838300 49","1571838600 50","1571838900 50","1571839200 50","1571839500 50","1571839800 50","1571840100 50","1571840400 50","1571840700 50","1571841000 50","1571841300 50","1571841600 50","1571841900 50","1571842200 50","1571842500 50","1571842800 51","1571843100 50","1571843400 51","1571843700 51","1571844000 50","1571844300 51","1571844600 51","1571844900 50","1571845200 51","1571845500 51","1571845800 51","1571846100 52","1571846400 52","1571846700 52","1571847000 52","1571847300 52","1571847600 52","1571847900 52","1571848200 52","1571848500 52","1571848800 52","1571849100 52","1571849400 52","1571849700 52","1571850000 53","1571850300 52","1571850600 53","1571850900 53","1571851200 53","1571851500 52","1571851800 52","1571852100 53","1571852400 53","1571852700 52","1571853000 52","1571853300 52","1571853600 53","1571853900 53","1571854200 53","1571854500 52","1571854800 52","1571855100 52","1571855400 52","1571855700 53","1571856000 53","1571856300 53","1571856600 53","1571856900 53","1571857200 53","1571857500 53","1571857800 52","1571858100 52","1571858400 52","1571858700 52","1571859000 52","1571859300 52","1571859600 52","1571859900 52","1571860200 52","1571860500 52","1571860800 52","1571861100 52","1571861400 52","1571861700 52","1571862000 52","1571862300 52","1571862600 52","1571862900 52","1571863200 52","1571863500 52","1571863800 52","1571864100 52","1571864400 52","1571864700 52","1571865000 52","1571865300 52","1571865600 52","1571865900 52","1571866200 52","1571866500 51","1571866800 52","1571867100 52","1571867400 51","1571867700 51","1571868000 52","1571868300 51","1571868600 51","1571868900 51","1571869200 51","1571869500 51","1571869800 51","1571870100 51","1571870400 51","1571870700 51","1571871000 51","1571871300 51","1571871600 51","1571871900 51","1571872200 51","1571872500 51","1571872800 51","1571873100 51","1571873400 51","1571873700 51","1571874000 51","1571874300 51","1571874600 51","1571874900 51","1571875200 51","1571875500 50","1571875800 50","1571876100 50","1571876400 50","1571876700 50","1571877000 50","1571877300 50","1571877600 50","1571877900 50","1571878200 50","1571878500 50","1571878800 50","1571879100 50","1571879400 50","1571879700 50","1571880000 50","1571880300 50","1571880600 50","1571880900 50","1571881200 50","1571881500 50","1571881800 50","1571882100 50","1571882400 50","1571882700 50","1571883000 50","1571883300 50","1571883600 50","1571883900 50","1571884200 50","1571884500 50","1571884800 50","1571885100 50","1571885400 50","1571885700 50","1571886000 50","1571886300 50","1571886600 50","1571886900 50","1571887200 50","1571887500 50","1571887800 50","1571888100 50","1571888400 50","1571888700 50","1571889000 50","1571889300 50","1571889600 50","1571889900 50","1571890200 50","1571890500 50","1571890800 50","1571891100 50","1571891400 50","1571891700 50","1571892000 50","1571892300 50","1571892600 50","1571892900 50","1571893200 50","1571893500 50","1571893800 50","1571894100 50","1571894400 50","1571894700 50","1571895000 50","1571895300 50","1571895600 50","1571895900 50","1571896200 50","1571896500 50","1571896800 50","1571897100 50","1571897400 50","1571897700 49","1571898000 49","1571898300 49","1571898600 49","1571898900 49","1571899200 49","1571899500 49","1571899800 49","1571900100 49","1571900400 49","1571900700 49","1571901000 49","1571901300 49","1571901600 48","1571901900 49","1571902200 48","1571902800 48","1571903100 48","1571903400 48","1571903700 48","1571904000 48","1571904300 48","1571904600 48","1571904900 48","1571905200 48","1571905500 48","1571905800 48","1571906100 48","1571906400 47","1571906700 47","1571907000 47","1571907300 47","1571907600 47","1571907900 47","1571908200 47","1571908500 47","1571908800 47","1571909100 47","1571909400 47","1571909700 46","1571910000 47","1571910300 47","1571910600 47","1571910900 47","1571911200 47","1571911500 47","1571911800 47","1571912100 47","1571912400 47","1571912700 47","1571913000 47","1571913300 47","1571913600 47","1571913900 47","1571914200 47","1571914500 47","1571914800 47","1571915100 47","1571915400 47","1571915700 47","1571916000 48","1571916300 47","1571916600 47","1571916900 47","1571917200 48","1571917500 47","1571917800 47","1571918100 48","1571918400 48","1571918700 48","1571919000 48","1571919300 47","1571919600 47","1571919900 48","1571920200 48","1571920500 48","1571920800 48","1571921100 48","1571921400 48","1571921700 47","1571922000 48","1571922300 48","1571922600 48","1571922900 48","1571923200 48","1571923500 48","1571923800 48","1571924100 48","1571924400 48","1571924700 48","1571925000 48","1571925300 48","1571925600 48","1571925900 48","1571926200 48","1571926500 48","1571926800 48","1571927100 48","1571927400 48","1571927700 48","1571928000 48","1571928300 48","1571928600 48","1571928900 48","1571929200 48","1571929500 48","1571929800 48","1571930100 48","1571930400 48","1571930700 48","1571931000 48","1571931300 48","1571931600 48","1571931900 48","1571932200 48","1571932500 48","1571932800 48","1571933100 49","1571933400 49","1571933700 49","1571934000 49","1571934300 49","1571934600 49","1571934900 49","1571935200 49","1571935500 49","1571935800 49","1571936100 49","1571936400 49","1571936700 50","1571937000 50","1571937300 50","1571937600 50","1571937900 50","1571938200 50","1571938500 50","1571938800 50","1571939100 50","1571939400 50","1571939700 50","1571940000 50","1571940300 50","1571940600 50","1571940900 50","1571941200 50","1571941500 50","1571941800 50","1571942100 50","1571942400 50","1571942700 50","1571943000 51","1571943300 51","1571943600 51","1571943900 50","1571944200 50","1571944500 51","1571944800 51","1571945100 51","1571945400 51","1571945700 51","1571946000 51","1571946300 51","1571946600 51","1571946900 51","1571947200 51","1571947500 51","1571947800 51","1571948100 51","1571948400 51","1571948700 50","1571949000 51","1571949300 51","1571949600 51","1571949900 51","1571950200 51","1571950500 51","1571950800 51","1571951100 51","1571951400 50","1571951700 50","1571952000 50","1571952300 51","1571952600 50","1571952900 50","1571953200 50","1571953500 50","1571953800 50","1571954100 50","1571954400 50","1571954700 50","1571955000 50","1571955300 50","1571955600 50","1571955900 50","1571956200 50","1571956500 50","1571956800 50","1571957100 50","1571957400 50","1571957700 50","1571958000 50","1571958300 50","1571958600 50","1571958900 50","1571959200 50","1571959500 50","1571959800 49","1571960100 49","1571960400 49","1571960700 49","1571961000 49","1571961300 49","1571961600 49","1571961900 48","1571962200 48","1571962500 48","1571962800 48","1571963100 48","1571963400 48","1571963700 48","1571964000 48","1571964300 48","1571964600 48","1571964900 48","1571965200 48","1571965500 48","1571965800 48","1571966100 48","1571966400 48","1571966700 47","1571967000 47","1571967300 47","1571967600 47","1571967900 47","1571968200 47","1571968500 47","1571968800 47","1571969100 47","1571969400 47","1571969700 47","1571970000 47","1571970300 47","1571970600 47","1571970900 47","1571971200 47","1571971500 47","1571971800 47","1571972100 47","1571972400 47","1571972700 47","1571973000 47","1571973300 47","1571973600 47","1571973900 47","1571974200 47","1571974500 47","1571974800 47","1571975100 47","1571975400 47","1571975700 47","1571976000 47","1571976300 47","1571976600 47","1571976900 47","1571977200 47","1571977500 47","1571977800 47","1571978100 47","1571978400 47","1571978700 47","1571979000 47","1571979300 46","1571979600 46","1571979900 46","1571980200 47","1571980500 46","1571980800 46","1571981100 46","1571981400 46","1571981700 46","1571982000 46","1571982300 46","1571982600 46","1571982900 46","1571983200 46","1571983500 46","1571983800 46","1571984100 46","1571984400 46","1571984700 46","1571985000 46","1571985300 46","1571985600 46","1571985900 46","1571986200 46","1571986500 46","1571986800 46","1571987100 46","1571987400 46","1571987700 45","1571988000 46","1571988300 46","1571988600 45","1571989200 46","1571989500 45","1571989800 45","1571990100 46","1571990400 45","1571990700 45","1571991000 45","1571991300 45","1571991600 45","1571991900 45","1571992200 45","1571992500 45","1571992800 45","1571993100 45","1571993400 46","1571993700 45","1571994000 45","1571994300 45","1571994600 45","1571994900 45","1571995200 45","1571995500 45","1571995800 45","1571996100 45","1571996400 45","1571996700 45","1571997000 45","1571997300 45","1571997600 45","1571997900 45","1571998200 45","1571998500 45","1571998800 45","1571999100 45","1571999400 45","1571999700 45","1572000000 45","1572000300 45","1572000600 45","1572000900 45","1572001200 45","1572001500 45","1572001800 45","1572002100 45","1572002400 45","1572002700 45","1572003000 45","1572003300 45","1572003600 45","1572003900 45","1572004200 45","1572004500 45","1572004800 45","1572005100 45","1572005400 45","1572005700 45","1572006000 45","1572006300 45","1572006600 45","1572006900 45","1572007200 45","1572007500 45","1572007800 45","1572008100 46","1572008400 46","1572008700 45","1572009000 46","1572009300 46","1572009600 46","1572009900 46","1572010200 46","1572010500 46","1572010800 46","1572011100 46","1572011400 46","1572011700 46","1572012000 46","1572012300 46","1572012600 46","1572012900 47","1572013200 46","1572013500 47","1572013800 47","1572014100 47","1572014400 47","1572014700 47","1572015000 47","1572015300 47","1572015600 47","1572015900 47","1572016200 48","1572016500 47","1572016800 48","1572017100 48","1572017400 48","1572017700 48","1572018000 48","1572018300 48","1572018600 48","1572018900 49","1572019200 49","1572019500 49","1572019800 49","1572020100 50","1572020400 49","1572020700 50","1572021000 49","1572021300 49","1572021600 49","1572021900 49","1572022200 49","1572022500 50","1572022800 50","1572023100 50","1572023400 50","1572023700 50","1572024000 50","1572024300 50","1572024600 50","1572024900 50","1572025200 50","1572025500 50","1572025800 50","1572026100 50","1572026400 50","1572026700 50","1572027000 50","1572027300 50","1572027600 50","1572027900 50","1572028200 50","1572028500 50","1572028800 50","1572029100 50","1572029400 50","1572029700 50","1572030000 50","1572030300 50","1572030600 50","1572030900 50","1572031200 50","1572031500 50","1572031800 50","1572032100 50","1572032400 50","1572032700 50","1572033000 50","1572033300 50","1572033600 50","1572033900 50","1572034200 50","1572034500 50","1572034800 50","1572035100 50","1572035400 50","1572035700 50","1572036000 50","1572036300 50","1572036600 50","1572036900 50","1572037200 50","1572037500 50","1572037800 49","1572038100 50","1572038400 49","1572038700 50","1572039000 49","1572039300 49","1572039600 49","1572039900 49","1572040200 49","1572040500 49","1572040800 48","1572041100 49","1572041400 48","1572041700 48","1572042000 48","1572042300 48","1572042600 48","1572042900 48","1572043200 48","1572043500 48","1572043800 48","1572044100 48","1572044400 48","1572044700 48","1572045000 48","1572045300 48","1572045600 48","1572045900 48","1572046200 48","1572046500 48","1572046800 48","1572047100 48","1572047400 48","1572047700 48","1572048000 48","1572048300 47","1572048600 47","1572048900 47","1572049200 47","1572049500 47","1572049800 47","1572050100 47","1572050400 47","1572050700 47","1572051000 46","1572051300 47","1572051600 47","1572051900 46","1572052200 46","1572052500 47","1572052800 46","1572053100 46","1572053400 46","1572053700 46","1572054000 46","1572054300 46","1572054600 46","1572054900 46","1572055200 46","1572055500 46","1572055800 46","1572056100 46","1572056400 46","1572056700 46","1572057000 46","1572057300 46","1572057600 46","1572057900 46","1572058200 46","1572058500 46","1572058800 46","1572059100 46","1572059400 46","1572059700 46","1572060000 46","1572060300 46","1572060600 46","1572060900 46","1572061200 46","1572061500 46","1572061800 46","1572062100 46","1572062400 46","1572062700 46","1572063000 46","1572063300 46","1572063600 46","1572063900 46","1572064200 46","1572064500 46","1572064800 46","1572065100 46","1572065400 47","1572065700 46","1572066000 46","1572066300 46","1572066600 46","1572066900 46","1572067200 46","1572067500 46","1572067800 46","1572068100 46","1572068400 46","1572068700 46","1572069000 46","1572069300 46","1572069600 46","1572069900 46","1572070200 46","1572070500 46","1572070800 46","1572071100 46","1572071400 46","1572071700 46","1572072000 46","1572072300 46","1572072600 46","1572072900 46","1572073200 46","1572073500 46","1572073800 46","1572074100 46","1572074400 46","1572074700 46","1572075000 46","1572075600 45","1572075900 46","1572076200 45","1572076500 45","1572076800 45","1572077100 45","1572077400 45","1572077700 45","1572078000 45","1572078300 45","1572078600 45","1572078900 45","1572079200 45","1572079500 45","1572079800 45","1572080100 45","1572080400 45","1572080700 45","1572081000 45","1572081300 45","1572081600 45","1572081900 45","1572082200 45","1572082500 45","1572082800 44","1572083100 44","1572083400 45","1572083700 45","1572084000 44","1572084300 44","1572084600 44","1572084900 44","1572085200 44","1572085500 44","1572085800 44","1572086100 44","1572086400 44","1572086700 44","1572087000 44","1572087300 44","1572087600 44","1572087900 44","1572088200 44","1572088500 44","1572088800 44","1572089100 44","1572089400 44","1572089700 44","1572090000 44","1572090300 44","1572090600 44","1572090900 44","1572091200 44","1572091500 44","1572091800 44","1572092100 44","1572092400 44","1572092700 44","1572093000 44","1572093300 44","1572093600 44","1572093900 44","1572094200 44","1572094500 44","1572094800 45","1572095100 45","1572095400 45","1572095700 45","1572096000 45","1572096300 45","1572096600 45","1572096900 46","1572097200 46","1572097500 46","1572097800 46","1572098100 46","1572098400 46","1572098700 46","1572099000 46","1572099300 46","1572099600 47","1572099900 47","1572100200 47","1572100500 47","1572100800 47","1572101100 47","1572101400 47","1572101700 47","1572102000 47","1572102300 47","1572102600 48","1572102900 47","1572103200 47","1572103500 48","1572103800 48","1572104100 47","1572104400 47","1572104700 47","1572105000 48","1572105300 48","1572105600 48","1572105900 48","1572106200 48","1572106500 48","1572106800 48","1572107100 48","1572107400 48","1572107700 48","1572108000 48","1572108300 49","1572108600 48","1572108900 48","1572109200 48","1572109500 48","1572109800 48","1572110100 48","1572110400 49","1572110700 49","1572111000 49","1572111300 49","1572111600 49","1572111900 49","1572112200 49","1572112500 50","1572112800 49","1572113100 49","1572113400 50","1572113700 49","1572114000 50","1572114300 49","1572114600 49","1572114900 49","1572115200 49","1572115500 50","1572115800 49","1572116100 50","1572116400 49","1572116700 50","1572117000 50","1572117300 50","1572117600 50","1572117900 50","1572118200 50","1572118500 50","1572118800 50","1572119100 50","1572119400 50","1572119700 50","1572120000 50","1572120300 50","1572120600 50","1572120900 50","1572121200 50","1572121500 50","1572121800 50","1572122100 50","1572122400 50","1572122700 50","1572123000 50","1572123300 50","1572123600 50","1572123900 50","1572124200 50","1572124500 50","1572124800 50","1572125100 50","1572125400 50","1572125700 50","1572126000 50","1572126300 50","1572126600 49","1572126900 49","1572127200 49","1572127500 49","1572127800 49","1572128100 48","1572128400 48","1572128700 49","1572129000 49","1572129300 48","1572129600 49","1572129900 49","1572130200 48","1572130500 48","1572130800 48","1572131100 48","1572131400 48","1572131700 48","1572132000 48","1572132300 48","1572132600 48","1572132900 48","1572133200 48","1572133500 48","1572133800 48","1572134100 48","1572134400 48","1572134700 48","1572135000 48","1572135300 48","1572135600 48","1572135900 48","1572136200 48","1572136500 47","1572136800 48","1572137100 48","1572137400 48","1572137700 48","1572138000 47","1572138300 48","1572138600 47","1572138900 47","1572139200 47","1572139500 47","1572139800 47","1572140100 47","1572140400 47","1572140700 47","1572141000 47","1572141300 47","1572141600 47","1572141900 47","1572142200 47","1572142500 47","1572142800 47","1572143100 47","1572143400 47","1572143700 47","1572144000 47","1572144300 47","1572144600 47","1572144900 46","1572145200 47","1572145500 47","1572145800 47","1572146100 47","1572146400 46","1572146700 46","1572147000 47","1572147300 47","1572147600 47","1572147900 46","1572148200 46","1572148500 47","1572148800 47","1572149100 46","1572149400 46","1572149700 46","1572150000 47","1572150300 46","1572150600 46","1572150900 47","1572151200 47","1572151500 47","1572151800 46","1572152100 46","1572152400 46","1572152700 46","1572153000 46","1572153300 46","1572153600 46","1572153900 46","1572154200 47","1572154500 46","1572154800 46","1572155100 46","1572155400 46","1572155700 46","1572156000 47","1572156300 46","1572156600 47","1572156900 47","1572157200 43","1572157500 46","1572157800 47","1572158100 46","1572158400 46","1572158700 46","1572159000 46","1572159300 46","1572159600 46","1572159900 46","1572160200 46","1572160500 46","1572160800 46","1572161100 46","1572161400 46","1572162000 46","1572162300 47","1572162600 46","1572162900 46","1572163200 47","1572163500 46","1572163800 46","1572164100 46","1572164400 46","1572164700 46","1572165000 47","1572165300 46","1572165600 46","1572165900 46","1572166200 47","1572166500 46","1572166800 46","1572167100 46","1572167400 46","1572167700 46","1572168000 46","1572168300 46","1572168600 45","1572168900 46","1572169200 45","1572169500 45","1572169800 46","1572170100 45","1572170400 45","1572170700 45","1572171000 45","1572171300 45","1572171600 45","1572171900 45","1572172200 45","1572172500 45","1572172800 45","1572173100 45","1572173400 45","1572173700 46","1572174000 45","1572174300 46","1572174600 45","1572174900 45","1572175200 46","1572175500 45","1572175800 45","1572176100 45","1572176400 45","1572176700 45","1572177000 45","1572177300 45","1572177600 45","1572177900 45","1572178200 45","1572178500 45","1572178800 45","1572179100 45","1572179400 45","1572179700 45","1572180000 45","1572180300 45","1572180600 45","1572180900 45","1572181200 45","1572181500 45","1572181800 45","1572182100 44","1572182400 45","1572182700 45","1572183000 45","1572183300 44","1572183600 45","1572183900 45","1572184200 45","1572184500 45","1572184800 45","1572185100 45","1572185400 45","1572185700 45","1572186000 45","1572186300 45","1572186600 45","1572186900 45","1572187200 45","1572187500 45","1572187800 45","1572188100 45","1572188400 45","1572188700 45","1572189000 45","1572189300 45","1572189600 45","1572189900 45","1572190200 45","1572190500 45","1572190800 45","1572191100 46","1572191400 46","1572191700 46","1572192000 45","1572192300 46","1572192600 45","1572192900 46","1572193200 46","1572193500 46","1572193800 46","1572194100 46","1572194400 46","1572194700 46","1572195000 46","1572195300 46","1572195600 46","1572195900 46","1572196200 46","1572196500 46","1572196800 47","1572197100 46","1572197400 46","1572197700 46","1572198000 46","1572198300 46","1572198600 46","1572198900 46","1572199200 46","1572199500 46","1572199800 46","1572200100 46","1572200400 47","1572200700 46","1572201000 47","1572201300 46","1572201600 46","1572201900 46","1572202200 47","1572202500 46","1572202800 47","1572203100 46","1572203400 47","1572203700 47","1572204000 47","1572204300 47","1572204600 48","1572204900 47","1572205200 47","1572205500 47","1572205800 46","1572206100 47","1572206400 47","1572206700 47","1572207000 47","1572207300 47","1572207600 47","1572207900 47","1572208200 47","1572208500 48","1572208800 48","1572209100 47","1572209400 47","1572209700 47","1572210000 47","1572210300 47","1572210600 47","1572210900 47","1572211200 47","1572211500 48","1572211800 47","1572212100 47","1572212400 47","1572212700 48","1572213000 47","1572213300 47","1572213600 48","1572213900 48","1572214200 48","1572214500 48","1572214800 48","1572215100 48","1572215400 48","1572215700 48","1572216000 48","1572216300 48","1572216600 48","1572216900 48","1572217200 49","1572217500 48","1572217800 48","1572218100 48","1572218400 48","1572218700 49","1572219000 48","1572219300 48","1572219600 48","1572219900 48","1572220200 48","1572220500 48","1572220800 48","1572221100 49","1572221400 48","1572221700 48","1572222000 49","1572222300 49","1572222600 49","1572222900 48","1572223200 48","1572223500 49","1572223800 48","1572224100 49","1572224400 48","1572224700 48","1572225000 48","1572225300 49","1572225600 49","1572225900 49","1572226200 49","1572226500 48","1572226800 48","1572227100 48","1572227400 48","1572227700 49","1572228000 49","1572228300 49","1572228600 49","1572228900 49","1572229200 49","1572229500 49","1572229800 49","1572230100 49","1572230400 49","1572230700 49","1572231000 49","1572231300 49","1572231600 49","1572231900 49","1572232200 49","1572232500 49","1572232800 49","1572233100 49","1572233400 49","1572233700 49","1572234000 49","1572234300 49","1572234600 49","1572234900 49","1572235200 49","1572235500 49","1572235800 49","1572236100 49","1572236400 49","1572236700 50","1572237000 50","1572237300 49","1572237600 50","1572237900 50","1572238200 50","1572238500 50","1572238800 50","1572239100 50","1572239400 50","1572239700 50","1572240000 50","1572240300 50","1572240600 50","1572240900 50","1572241200 50","1572241500 50","1572241800 50","1572242100 50","1572242400 50","1572242700 50","1572243000 50","1572243300 50","1572243600 50","1572243900 50","1572244200 50","1572244500 50","1572244800 50","1572245100 50","1572245400 50","1572245700 50","1572246000 50","1572246300 50","1572246600 50","1572246900 50","1572247200 50","1572247500 50","1572247800 50","1572248400 50","1572248700 50","1572249000 50","1572249300 50","1572249600 50","1572249900 50","1572250200 50","1572250500 50","1572250800 50","1572251100 50","1572251400 50","1572251700 50","1572252000 50","1572252300 49","1572252600 49","1572252900 50","1572253200 50","1572253500 50","1572253800 50","1572254100 50","1572254400 49","1572254700 50","1572255000 49","1572255300 50","1572255600 49","1572255900 49","1572256200 49","1572256500 49","1572256800 49","1572257100 49","1572257400 49","1572257700 50","1572258000 49","1572258300 49","1572258600 49","1572258900 49","1572259200 49","1572259500 49","1572259800 49","1572260100 49","1572260400 49","1572260700 49","1572261000 49","1572261300 49","1572261600 49","1572261900 49","1572262200 49","1572262500 49","1572262800 49","1572263100 49","1572263400 49","1572263700 49","1572264000 49","1572264300 49","1572264600 49","1572264900 49","1572265200 49","1572265500 49","1572265800 49","1572266100 49","1572266400 49","1572266700 49","1572267000 49","1572267300 49","1572267600 49","1572267900 49","1572268200 49","1572268500 49","1572268800 49","1572269100 49","1572269400 49","1572269700 49","1572270000 49","1572270300 49","1572270600 49","1572270900 49","1572271200 50","1572271500 50","1572271800 50","1572272100 49","1572272400 49","1572272700 50","1572273000 50","1572273300 50","1572273600 50","1572273900 50","1572274200 50","1572274500 50","1572274800 50","1572275100 50","1572275400 50","1572275700 50","1572276000 50","1572276300 50","1572276600 50","1572276900 50","1572277200 50","1572277500 50","1572277800 50","1572278100 50","1572278400 50","1572278700 50","1572279000 50","1572279300 50","1572279600 50","1572279900 50","1572280200 50","1572280500 50","1572280800 50","1572281100 50","1572281400 50","1572281700 50","1572282000 50","1572282300 50","1572282600 50","1572282900 51","1572283200 50","1572283500 50","1572283800 50","1572284100 51","1572284400 51","1572284700 51","1572285000 51","1572285300 51","1572285600 51","1572285900 51","1572286200 51","1572286500 51","1572286800 51","1572287100 51","1572287400 51","1572287700 51","1572288000 51","1572288300 50","1572288600 51","1572288900 51","1572289200 51","1572289500 51","1572289800 51","1572290100 51","1572290400 50","1572290700 51","1572291000 51","1572291300 51","1572291600 51","1572291900 51","1572292200 51","1572292500 51","1572292800 51","1572293100 52","1572293400 51","1572293700 52","1572294000 51","1572294300 51","1572294600 51","1572294900 51","1572295200 51","1572295500 51","1572295800 51","1572296100 51","1572296400 50","1572296700 51","1572297000 50","1572297300 51","1572297600 51","1572297900 50","1572298200 51","1572298500 51","1572298800 50","1572299100 51","1572299400 50","1572299700 51","1572300000 50","1572300300 50","1572300600 50","1572300900 50","1572301200 50","1572301500 50","1572301800 50","1572302100 50","1572302400 50","1572302700 50","1572303000 50","1572303300 50","1572303600 50","1572303900 50","1572304200 50","1572304500 50","1572304800 50","1572305100 50","1572305400 50","1572305700 50","1572306000 50","1572306300 50","1572306600 49","1572306900 50","1572307200 50","1572307500 49","1572307800 50","1572308100 49","1572308400 49","1572308700 49","1572309000 49","1572309300 49","1572309600 49","1572309900 49","1572310200 49","1572310500 49","1572310800 49","1572311100 49","1572311400 49","1572311700 49","1572312000 49","1572312300 49","1572312600 49","1572312900 49","1572313200 48","1572313500 48","1572313800 49","1572314100 48","1572314400 49","1572314700 48","1572315000 49","1572315300 48","1572315600 48","1572315900 48","1572316200 48","1572316500 48","1572316800 49","1572317100 48","1572317400 49","1572317700 48","1572318000 48","1572318300 48","1572318600 48","1572318900 48","1572319200 48","1572319500 48","1572319800 48","1572320100 48","1572320400 48","1572320700 48","1572321000 48","1572321300 48","1572321600 48","1572321900 47","1572322200 48","1572322500 48","1572322800 48","1572323100 48","1572323400 48","1572323700 48","1572324000 48","1572324300 48","1572324600 48","1572324900 48","1572325200 48","1572325500 48","1572325800 48","1572326100 48","1572326400 48","1572326700 48","1572327000 48","1572327300 48","1572327600 48","1572327900 48","1572328200 48","1572328500 48","1572328800 48","1572329100 48","1572329400 48","1572329700 48","1572330000 48","1572330300 48","1572330600 48","1572330900 48","1572331200 48","1572331500 48","1572331800 48","1572332100 48","1572332400 48","1572332700 48","1572333000 48","1572333300 48","1572333600 48","1572333900 48","1572334200 48","1572334800 48","1572335100 47","1572335400 48","1572335700 48","1572336000 47","1572336300 47","1572336600 48","1572336900 47","1572337200 48","1572337500 47","1572337800 48","1572338100 47","1572338400 47","1572338700 47","1572339000 47","1572339300 47","1572339600 47","1572339900 47","1572340200 48","1572340500 47","1572340800 48","1572341100 48","1572341400 47","1572341700 48","1572342000 48","1572342300 47","1572342600 47","1572342900 48","1572343200 47","1572343500 48","1572343800 47","1572344100 48","1572344400 48","1572344700 47","1572345000 48","1572345300 48","1572345600 48","1572345900 48","1572346200 48","1572346500 48","1572346800 48","1572347100 48","1572347400 48","1572347700 48","1572348000 48","1572348300 48","1572348600 48","1572348900 47","1572349200 48","1572349500 48","1572349800 48","1572350100 48","1572350400 48","1572350700 48","1572351000 48","1572351300 47","1572351600 48","1572351900 48","1572352200 48","1572352500 48","1572352800 48","1572353100 48","1572353400 48","1572353700 48","1572354000 48","1572354300 48","1572354600 48","1572354900 48","1572355200 48","1572355500 48","1572355800 48","1572356100 48","1572356400 48","1572356700 48","1572357000 48","1572357300 48","1572357600 48","1572357900 48","1572358200 48","1572358500 48","1572358800 49","1572359100 49","1572359400 49","1572359700 49","1572360000 49","1572360300 49","1572360600 49","1572360900 49","1572361200 49","1572361500 49","1572361800 49","1572362100 49","1572362400 50","1572362700 49","1572363000 50","1572363300 50","1572363600 50","1572363900 50","1572364200 50","1572364500 51","1572364800 51","1572365100 51","1572365400 52","1572365700 51","1572366000 51","1572366300 52","1572366600 52","1572366900 52","1572367200 53","1572367500 52","1572367800 53","1572368100 53","1572368400 53","1572368700 53","1572369000 53","1572369300 53","1572369600 53","1572369900 53","1572370200 53","1572370500 53","1572370800 53","1572371100 53","1572371400 54","1572371700 54","1572372000 54","1572372300 54","1572372600 54","1572372900 54","1572373200 54","1572373500 53","1572373800 54","1572374100 54","1572374400 54","1572374700 55","1572375000 55","1572375300 55","1572375600 55","1572375900 54","1572376200 54","1572376500 55","1572376800 54","1572377100 55","1572377400 55","1572377700 55","1572378000 55","1572378300 54","1572378600 55","1572378900 54","1572379200 54","1572379500 55","1572379800 55","1572380100 55","1572380400 55","1572380700 55","1572381000 55","1572381300 55","1572381600 55","1572381900 55","1572382200 55","1572382500 55","1572382800 54","1572383100 55","1572383400 55","1572383700 54","1572384000 54","1572384300 54","1572384600 54","1572384900 54","1572385200 54","1572385500 54","1572385800 54","1572386100 54","1572386400 54","1572386700 54","1572387000 54","1572387300 54","1572387600 54","1572387900 54","1572388200 54","1572388500 53","1572388800 53","1572389100 53","1572389400 54","1572389700 53","1572390000 53","1572390300 53","1572390600 53","1572390900 53","1572391200 53","1572391500 54","1572391800 53","1572392100 54","1572392400 53","1572392700 53","1572393000 54","1572393300 54","1572393600 53","1572393900 54","1572394200 54","1572394500 54","1572394800 54","1572395100 53","1572395400 53","1572395700 54","1572396000 53","1572396300 54","1572396600 53","1572396900 53","1572397200 54","1572397500 54","1572397800 54","1572398100 54","1572398400 54","1572398700 54","1572399000 54","1572399300 54","1572399600 53","1572399900 53","1572400200 54","1572400500 53","1572400800 53","1572401100 54","1572401400 54","1572401700 54","1572402000 53","1572402300 54","1572402600 54","1572402900 54","1572403200 54","1572403500 53","1572403800 54","1572404100 54","1572404400 54","1572404700 53","1572405000 53","1572405300 53","1572405600 53","1572405900 53","1572406200 53","1572406500 53","1572406800 53","1572407100 53","1572407400 53","1572407700 53","1572408000 53","1572408300 53","1572408600 53","1572408900 53","1572409200 53","1572409500 53","1572409800 53","1572410100 53","1572410400 53","1572410700 53","1572411000 53","1572411300 52","1572411600 52","1572411900 52","1572412200 52","1572412500 52","1572412800 52","1572413100 52","1572413400 52","1572413700 52","1572414000 52","1572414300 52","1572414600 52","1572414900 52","1572415200 52","1572415500 52","1572415800 52","1572416100 52","1572416400 52","1572416700 51","1572417000 52","1572417300 52","1572417600 51","1572417900 51","1572418200 51","1572418500 51","1572418800 51","1572419100 51","1572419400 51","1572419700 51","1572420000 51","1572420300 51","1572420600 51","1572421200 51","1572421500 51","1572421800 51","1572422100 51","1572422400 51","1572422700 51","1572423000 51","1572423300 51","1572423600 51","1572423900 51","1572424200 51","1572424500 51","1572424800 51","1572425100 51","1572425400 51","1572425700 51","1572426000 51","1572426300 51","1572426600 51","1572426900 51","1572427200 51","1572427500 51","1572427800 51","1572428100 51","1572428400 51","1572428700 51","1572429000 51","1572429300 51","1572429600 51","1572429900 51","1572430200 51","1572430500 51","1572430800 51","1572431100 51","1572431400 51","1572431700 51","1572432000 51","1572432300 51","1572432600 51","1572432900 51","1572433200 51","1572433500 51","1572433800 51","1572434100 51","1572434400 51","1572434700 51","1572435000 51","1572435300 51","1572435600 51","1572435900 51","1572436200 51","1572436500 51","1572436800 51","1572437100 50","1572437400 50","1572437700 50","1572438000 50","1572438300 50","1572438600 50","1572438900 50","1572439200 50","1572439500 50","1572439800 50","1572440100 50","1572440400 50","1572440700 50","1572441000 50","1572441300 50","1572441600 50","1572441900 50","1572442200 50","1572442500 50","1572442800 50","1572443100 50","1572443400 50","1572443700 50","1572444000 50","1572444300 50","1572444600 50","1572444900 51","1572445200 50","1572445500 51","1572445800 50","1572446100 51","1572446400 51","1572446700 51","1572447000 51","1572447300 51","1572447600 51","1572447900 51","1572448200 51","1572448500 51","1572448800 51","1572449100 51","1572449400 51","1572449700 51","1572450000 51","1572450300 51","1572450600 51","1572450900 51","1572451200 51","1572451500 51","1572451800 51","1572452100 51","1572452400 51","1572452700 51","1572453000 51","1572453300 51","1572453600 50","1572453900 50","1572454200 51","1572454500 50","1572454800 50","1572455100 50","1572455400 50","1572455700 50","1572456000 50","1572456300 50","1572456600 50","1572456900 50","1572457200 50","1572457500 50","1572457800 50","1572458100 50","1572458400 50","1572458700 50","1572459000 50","1572459300 50","1572459600 50","1572459900 50","1572460200 50","1572460500 50","1572460800 50","1572461100 50","1572461400 50","1572461700 50","1572462000 50","1572462300 50","1572462600 50","1572462900 50","1572463200 50","1572463500 50","1572463800 50","1572464100 51","1572464400 50","1572464700 50","1572465000 50","1572465300 50","1572465600 50","1572465900 50","1572466200 50","1572466500 50","1572466800 50","1572467100 50","1572467400 50","1572467700 49","1572468000 49","1572468300 49","1572468600 49","1572468900 49","1572469200 49","1572469500 49","1572469800 49","1572470100 49","1572470400 49","1572470700 49","1572471000 49","1572471300 49","1572471600 49","1572471900 49","1572472200 49","1572472500 49","1572472800 49","1572473100 49","1572473400 49","1572473700 49","1572474000 49","1572474300 49","1572474600 49","1572474900 49","1572475200 49","1572475500 49","1572475800 49","1572476100 49","1572476400 49","1572476700 49","1572477000 49","1572477300 48","1572477600 49","1572477900 49","1572478200 48","1572478500 48","1572478800 49","1572479100 48","1572479400 48","1572479700 48","1572480000 49","1572480300 48","1572480600 48","1572480900 48","1572481200 48","1572481500 48","1572481800 48","1572482100 49","1572482400 48","1572482700 48","1572483000 48","1572483300 48","1572483600 48","1572483900 48","1572484200 49","1572484500 48","1572484800 48","1572485100 48","1572485400 48","1572485700 48","1572486000 48","1572486300 48","1572486600 48","1572486900 48","1572487200 48","1572487500 48","1572487800 48","1572488100 48","1572488400 48","1572488700 48","1572489000 48","1572489300 48","1572489600 48","1572489900 48","1572490200 48","1572490500 48","1572490800 48","1572491100 48","1572491400 48","1572491700 48","1572492000 48","1572492300 48","1572492600 48","1572492900 48","1572493200 48","1572493500 48","1572493800 48","1572494100 48","1572494400 48","1572494700 48","1572495000 48","1572495300 48","1572495600 48","1572495900 48","1572496200 48","1572496500 48","1572496800 48","1572497100 48","1572497400 48","1572497700 48","1572498000 48","1572498300 48","1572498600 48","1572498900 48","1572499200 48","1572499500 48","1572499800 48","1572500100 48","1572500400 48","1572500700 49","1572501000 48","1572501300 48","1572501600 48","1572501900 48","1572502200 48","1572502500 48","1572502800 48","1572503100 48","1572503400 48","1572503700 48","1572504000 48","1572504300 48","1572504600 48","1572504900 48","1572505200 48","1572505500 48","1572505800 48","1572506100 48","1572506400 48","1572506700 48","1572507000 48","1572507600 48","1572507900 48","1572508200 48","1572508500 47","1572508800 48","1572509100 47","1572509400 48","1572509700 48","1572510000 48","1572510300 47","1572510600 48","1572510900 48","1572511200 48","1572511500 48","1572511800 48","1572512100 48","1572512400 49","1572512700 48","1572513000 48","1572513300 48","1572513600 48","1572513900 48","1572514200 48","1572514500 48","1572514800 48","1572515100 48","1572515400 48","1572515700 48","1572516000 48","1572516300 48","1572516600 48","1572516900 48","1572517200 48","1572517500 48","1572517800 48","1572518100 48","1572518400 48","1572518700 48","1572519000 48","1572519300 48","1572519600 49","1572519900 48","1572520200 48","1572520500 48","1572520800 48","1572521100 48","1572521400 48","1572521700 48","1572522000 48","1572522300 49","1572522600 48","1572522900 48","1572523200 48","1572523500 48","1572523800 48","1572524100 49","1572524400 48","1572524700 49","1572525000 48","1572525300 48","1572525600 48","1572525900 49","1572526200 48","1572526500 49","1572526800 48","1572527100 49","1572527400 49","1572527700 49","1572528000 49","1572528300 49","1572528600 49","1572528900 49","1572529200 49","1572529500 49","1572529800 49","1572530100 49","1572530400 49","1572530700 49","1572531000 49","1572531300 49","1572531600 49","1572531900 50","1572532200 50","1572532500 50","1572532800 50","1572533100 49","1572533400 50","1572533700 50","1572534000 50","1572534300 50","1572534600 50","1572534900 50","1572535200 50","1572535500 50","1572535800 50","1572536100 50","1572536400 50","1572536700 50","1572537000 50","1572537300 50","1572537600 50","1572537900 50","1572538200 50","1572538500 50","1572538800 50","1572539100 50","1572539400 50","1572539700 50","1572540000 50","1572540300 50","1572540600 50","1572540900 50","1572541200 50","1572541500 50","1572541800 50","1572542100 50","1572542400 50","1572542700 50","1572543000 50","1572543300 50","1572543600 50","1572543900 51","1572544200 50","1572544500 50","1572544800 50","1572545100 50","1572545400 51","1572545700 51","1572546000 50","1572546300 51","1572546600 51","1572546900 51","1572547200 51","1572547500 51","1572547800 50","1572548100 51","1572548400 50","1572548700 51","1572549000 50","1572549300 50","1572549600 50","1572549900 50","1572550200 50","1572550500 50","1572550800 50","1572551100 50","1572551400 50","1572551700 50","1572552000 50","1572552300 50","1572552600 50","1572552900 50","1572553200 50","1572553500 50","1572553800 50","1572554100 50","1572554400 50","1572554700 50","1572555000 50","1572555300 50","1572555600 50","1572555900 50","1572556200 50","1572556500 50","1572556800 50","1572557100 50","1572557400 50","1572557700 50","1572558000 50","1572558300 50","1572558600 50","1572558900 50","1572559200 50","1572559500 50","1572559800 50","1572560100 49","1572560400 50","1572560700 50","1572561000 50","1572561300 49","1572561600 49","1572561900 49","1572562200 50","1572562500 49","1572562800 50","1572563100 50","1572563400 50","1572563700 49","1572564000 50","1572564300 50","1572564600 50","1572564900 50","1572565200 50","1572565500 50","1572565800 50","1572566100 50","1572566400 50","1572566700 50","1572567000 50","1572567300 50","1572567600 50","1572567900 50","1572568200 50","1572568500 50","1572568800 50","1572569100 50","1572569400 50","1572569700 50","1572570000 50","1572570300 50","1572570600 50","1572570900 49","1572571200 49","1572571500 49","1572571800 49","1572572100 49","1572572400 49","1572572700 50","1572573000 50","1572573300 50","1572573600 50","1572573900 50","1572574200 50","1572574500 50","1572574800 49","1572575100 50","1572575400 50","1572575700 50","1572576000 49","1572576300 50","1572576600 50","1572576900 50","1572577200 50","1572577500 50","1572577800 50","1572578100 50","1572578400 50","1572578700 50","1572579000 50","1572579300 50","1572579600 50","1572579900 50","1572580200 50","1572580500 50","1572580800 50","1572581100 49","1572581400 50","1572581700 49","1572582000 49","1572582300 50","1572582600 50","1572582900 50","1572583200 50","1572583500 50","1572583800 50","1572584100 50","1572584400 50","1572584700 50","1572585000 49","1572585300 49","1572585600 50","1572585900 49","1572586200 49","1572586500 49","1572586800 49","1572587100 49","1572587400 49","1572587700 49","1572588000 49","1572588300 49","1572588600 48","1572588900 49","1572589200 49","1572589500 49","1572589800 49","1572590100 49","1572590400 49","1572590700 49","1572591000 49","1572591300 49","1572591600 49","1572591900 49","1572592200 49","1572592500 49","1572592800 49","1572593100 49","1572593400 49","1572594000 48","1572594300 48","1572594600 48","1572594900 48","1572595200 48","1572595500 48","1572595800 48","1572596100 48","1572596400 48","1572596700 48","1572597000 48","1572597300 48","1572597600 48","1572597900 48","1572598200 48","1572598500 48","1572598800 48","1572599100 48","1572599400 48","1572599700 47","1572600000 48","1572600300 47","1572600600 47","1572600900 47","1572601200 47","1572601500 47","1572601800 47","1572602100 47","1572602400 48","1572602700 47","1572603000 47","1572603300 47","1572603600 47","1572603900 47","1572604200 47","1572604500 47","1572604800 47","1572605100 47","1572605400 47","1572605700 47","1572606000 47","1572606300 47","1572606600 47","1572606900 47","1572607200 47","1572607500 47","1572607800 46","1572608100 46","1572608400 47","1572608700 47","1572609000 47","1572609300 47","1572609600 46","1572609900 47","1572610200 47","1572610500 47","1572610800 47","1572611100 46","1572611400 46","1572611700 46","1572612000 46","1572612300 46","1572612600 46","1572612900 46","1572613200 46","1572613500 46","1572613800 46","1572614100 46","1572614400 46","1572614700 46","1572615000 46","1572615300 46","1572615600 45","1572615900 46","1572616200 46","1572616500 46","1572616800 46","1572617100 45","1572617400 45","1572617700 46","1572618000 46","1572618300 45","1572618600 46","1572618900 46","1572619200 46","1572619500 46","1572619800 46","1572620100 46","1572620400 45","1572620700 46","1572621000 46","1572621300 46","1572621600 46","1572621900 46","1572622200 46","1572622500 46","1572622800 46","1572623100 45","1572623400 46","1572623700 46","1572624000 46","1572624300 47","1572624600 47","1572624900 46","1572625200 47","1572625500 47","1572625800 47","1572626100 46","1572626400 46","1572626700 46","1572627000 46","1572627300 46","1572627600 47","1572627900 47","1572628200 46","1572628500 47","1572628800 47","1572629100 47","1572629400 46","1572629700 46","1572630000 46","1572630300 46","1572630600 46","1572630900 46","1572631200 47","1572631500 46","1572631800 47","1572632100 46","1572632400 46","1572632700 46","1572633000 46","1572633300 46","1572633600 46","1572633900 46","1572634200 46","1572634500 46","1572634800 46","1572635100 46","1572635400 46","1572635700 46","1572636000 46","1572636300 46","1572636600 46","1572636900 46","1572637200 46","1572637500 46","1572637800 46","1572638100 46","1572638400 46","1572638700 46","1572639000 46","1572639300 46","1572639600 46","1572639900 46","1572640200 46","1572640500 45","1572640800 46","1572641100 46","1572641400 46","1572641700 45","1572642000 45","1572642300 45","1572642600 45","1572642900 45","1572643200 45","1572643500 45","1572643800 45","1572644100 45","1572644400 45","1572644700 45","1572645000 45","1572645300 45","1572645600 45","1572645900 45","1572646200 45","1572646500 45","1572646800 45","1572647100 45","1572647400 45","1572647700 45","1572648000 44","1572648300 44","1572648600 45","1572648900 45","1572649200 44","1572649500 44","1572649800 44","1572650100 45","1572650400 45","1572650700 44","1572651000 44","1572651300 44","1572651600 44","1572651900 44","1572652200 44","1572652500 44","1572652800 44","1572653100 44","1572653400 44","1572653700 44","1572654000 44","1572654300 44","1572654600 44","1572654900 44","1572655200 44","1572655500 44","1572655800 44","1572656100 44","1572656400 44","1572656700 44","1572657000 44","1572657300 44","1572657600 44","1572657900 44","1572658200 44","1572658500 44","1572658800 44","1572659100 44","1572659400 44","1572659700 44","1572660000 44","1572660300 44","1572660600 44","1572660900 44","1572661200 44","1572661500 44","1572661800 44","1572662100 44","1572662400 44","1572662700 44","1572663000 44","1572663300 44","1572663600 44","1572663900 44","1572664200 44","1572664500 44","1572664800 44","1572665100 44","1572665400 44","1572665700 44","1572666000 44","1572666300 44","1572666600 44","1572666900 43","1572667200 43","1572667500 43","1572667800 43","1572668100 43","1572668400 43","1572668700 43","1572669000 43","1572669300 43","1572669600 43","1572669900 42","1572670200 42","1572670500 43","1572670800 42","1572671100 42","1572671400 42","1572671700 42","1572672000 42","1572672300 42","1572672600 42","1572672900 42","1572673200 42","1572673500 42","1572673800 42","1572674100 42","1572674400 42","1572674700 42","1572675000 42","1572675300 42","1572675600 41","1572675900 42","1572676200 42","1572676500 42","1572676800 42","1572677100 42","1572677400 42","1572677700 42","1572678000 42","1572678300 41","1572678600 42","1572678900 42","1572679200 41","1572679500 42","1572679800 42","1572680400 42","1572680700 42","1572681000 42","1572681300 42","1572681600 42","1572681900 42","1572682200 42","1572682500 42","1572682800 42","1572683100 42","1572683400 42","1572683700 42","1572684000 42","1572684300 42","1572684600 42","1572684900 42","1572685200 43","1572685500 43","1572685800 43","1572686100 42","1572686400 43","1572686700 42","1572687000 43","1572687300 43","1572687600 43","1572687900 42","1572688200 43","1572688500 42","1572688800 43","1572689100 42","1572689400 43","1572689700 43","1572690000 42","1572690300 42","1572690600 42","1572690900 42","1572691200 42","1572691500 43","1572691800 42","1572692100 42","1572692400 42","1572692700 42","1572693000 43","1572693300 43","1572693600 42","1572693900 42","1572694200 43","1572694500 43","1572694800 42","1572695100 43","1572695400 43","1572695700 42","1572696000 43","1572696300 42","1572696600 42","1572696900 43","1572697200 43","1572697500 43","1572697800 43","1572698100 43","1572698400 42","1572698700 42","1572699000 42","1572699300 42","1572699600 42","1572699900 42","1572700200 42","1572700500 42","1572700800 42","1572701100 42","1572701400 42","1572701700 42","1572702000 42","1572702300 41","1572702600 42","1572702900 42","1572703200 42","1572703500 42","1572703800 42","1572704100 42","1572704400 42","1572704700 43","1572705000 42","1572705300 42","1572705600 43","1572705900 41","1572706200 42","1572706500 42","1572706800 42","1572707100 43","1572707400 43","1572707700 43","1572708000 42","1572708300 42","1572708600 42","1572708900 43","1572709200 42","1572709500 42","1572709800 42","1572710100 42","1572710400 42","1572710700 43","1572711000 42","1572711300 42","1572711600 43","1572711900 43","1572712200 42","1572712500 42","1572712800 42","1572713100 43","1572713400 42","1572713700 43","1572714000 43","1572714300 43","1572714600 43","1572714900 43","1572715200 43","1572715500 44","1572715800 44","1572716100 44","1572716400 43","1572716700 44","1572717000 43","1572717300 43","1572717600 43","1572717900 43","1572718200 43","1572718500 43","1572718800 43","1572719100 43","1572719400 43","1572719700 43","1572720000 44","1572720300 44","1572720600 43","1572720900 44","1572721200 43","1572721500 43","1572721800 43","1572722100 43","1572722400 43","1572722700 43","1572723000 43","1572723300 43","1572723600 43","1572723900 43","1572724200 43","1572724500 43","1572724800 43","1572725100 44","1572725400 43","1572725700 44","1572726000 43","1572726300 44","1572726600 44","1572726900 43","1572727200 44","1572727500 44","1572727800 43","1572728100 43","1572728400 44","1572728700 43","1572729000 43","1572729300 44","1572729600 43","1572729900 44","1572730200 43","1572730500 43","1572730800 43","1572731100 43","1572731400 43","1572731700 44","1572732000 43","1572732300 43","1572732600 43","1572732900 44","1572733200 43","1572733500 43","1572733800 43","1572734100 43","1572734400 44","1572734700 43","1572735000 43","1572735300 43","1572735600 43","1572735900 43","1572736200 43","1572736500 43","1572736800 43","1572737100 43","1572737400 43","1572737700 43","1572738000 43","1572738300 42","1572738600 42","1572738900 43","1572739200 42","1572739500 43","1572739800 42","1572740100 43","1572740400 43","1572740700 43","1572741000 43","1572741300 43","1572741600 43","1572741900 43","1572742200 43","1572742500 43","1572742800 43","1572743100 43","1572743400 43","1572743700 43","1572744000 43","1572744300 43","1572744600 43","1572744900 43","1572745200 43","1572745500 43","1572745800 43","1572746100 43","1572746400 43","1572746700 43","1572747000 43","1572747300 43","1572747600 43","1572747900 43","1572748200 43","1572748500 43","1572748800 43","1572749100 43","1572749400 43","1572749700 43","1572750000 43","1572750300 44","1572750600 44","1572750900 44","1572751200 44","1572751500 44","1572751800 44","1572752100 43","1572752400 44","1572752700 43","1572753000 43","1572753300 43","1572753600 43","1572753900 43","1572754200 44","1572754500 44","1572754800 43","1572755100 44","1572755400 44","1572755700 44","1572756000 44","1572756300 44","1572756600 44","1572756900 44","1572757200 44","1572757500 44","1572757800 44","1572758100 44","1572758400 44","1572758700 44","1572759000 44","1572759300 44","1572759600 44","1572759900 44","1572760200 44","1572760500 44","1572760800 43","1572761100 43","1572761400 43","1572761700 44","1572762000 43","1572762300 44","1572762600 44","1572762900 44","1572763200 44","1572763500 44","1572763800 44","1572764100 44","1572764400 44","1572764700 44","1572765000 44","1572765300 44","1572765600 44","1572765900 44","1572766200 44","1572766800 44","1572767100 44","1572767400 43","1572767700 43","1572768000 44","1572768300 44","1572768600 44","1572768900 44","1572769200 43","1572769500 44","1572769800 44","1572770100 43","1572770400 43","1572770700 44","1572771000 44","1572771300 43","1572771600 44","1572771900 44","1572772200 44","1572772500 44","1572772800 44","1572773100 44","1572773400 43","1572773700 43","1572774000 43","1572774300 43","1572774600 44","1572774900 44","1572775200 43","1572775500 43","1572775800 43","1572776100 43","1572776400 43","1572776700 43","1572777000 43","1572777300 44","1572777600 44","1572777900 44","1572778200 43","1572778500 44","1572778800 44","1572779100 43","1572779400 43","1572779700 44","1572780000 44","1572780300 44","1572780600 43","1572780900 43","1572781200 44","1572781500 44","1572781800 44","1572782100 44","1572782400 44","1572782700 44","1572783000 44","1572783300 44","1572783600 44","1572783900 44","1572784200 44","1572784500 44","1572784800 44","1572785100 44","1572785400 44","1572785700 44","1572786000 44","1572786300 44","1572786600 44","1572786900 44","1572787200 44","1572787500 44","1572787800 44","1572788100 44","1572788400 44","1572788700 44","1572789000 44","1572789300 44","1572789600 44","1572789900 44","1572790200 44","1572790500 44","1572790800 44","1572791100 45","1572791400 45","1572791700 44","1572792000 44","1572792300 45","1572792600 45","1572792900 45","1572793200 45","1572793500 45","1572793800 45","1572794100 45","1572794400 45","1572794700 45","1572795000 45","1572795300 45","1572795600 45","1572795900 46","1572796200 46","1572796500 46","1572796800 46","1572797100 46","1572797400 46","1572797700 46","1572798000 46","1572798300 46","1572798600 46","1572798900 46","1572799200 46","1572799500 46","1572799800 46","1572800100 46","1572800400 46","1572800700 46","1572801000 46","1572801300 46","1572801600 46","1572801900 46","1572802200 46","1572802500 46","1572802800 46","1572803100 46","1572803400 46","1572803700 46","1572804000 46","1572804300 45","1572804600 45","1572804900 45","1572805200 45","1572805500 45","1572805800 45","1572806100 45","1572806400 46","1572806700 46","1572807000 46","1572807300 46","1572807600 46","1572807900 47","1572808200 47","1572808500 46","1572808800 47","1572809100 47","1572809400 47","1572809700 47","1572810000 47","1572810300 47","1572810600 46","1572810900 46","1572811200 46","1572811500 46","1572811800 46","1572812100 46","1572812400 46","1572812700 46","1572813000 46","1572813300 47","1572813600 46","1572813900 47","1572814200 46","1572814500 46","1572814800 46","1572815100 46","1572815400 45","1572815700 45","1572816000 45","1572816300 45","1572816600 45","1572816900 45","1572817200 45","1572817500 45","1572817800 45","1572818100 45","1572818400 45","1572818700 45","1572819000 45","1572819300 45","1572819600 45","1572819900 45","1572820200 45","1572820500 45","1572820800 45","1572821100 45","1572821400 45","1572821700 45","1572822000 45","1572822300 45","1572822600 45","1572822900 45","1572823200 45","1572823500 45","1572823800 45","1572824100 45","1572824400 45","1572824700 44","1572825000 45","1572825300 45","1572825600 45","1572825900 44","1572826200 44","1572826500 44","1572826800 44","1572827100 44","1572827400 44","1572827700 44","1572828000 44","1572828300 44","1572828600 44","1572828900 45","1572829200 44","1572829500 44","1572829800 44","1572830100 44","1572830400 44","1572830700 44","1572831000 44","1572831300 44","1572831600 44","1572831900 44","1572832200 44","1572832500 44","1572832800 44","1572833100 44","1572833400 44","1572833700 44","1572834000 44","1572834300 44","1572834600 44","1572834900 44","1572835200 44","1572835500 43","1572835800 44","1572836100 43","1572836400 44","1572836700 43","1572837000 43","1572837300 43","1572837600 43","1572837900 43","1572838200 43","1572838500 43","1572838800 43","1572839100 43","1572839400 43","1572839700 43","1572840000 43","1572840300 43","1572840600 43","1572840900 43","1572841200 43","1572841500 43","1572841800 43","1572842100 43","1572842400 43","1572842700 43","1572843000 43","1572843300 43","1572843600 43","1572843900 43","1572844200 43","1572844500 43","1572844800 43","1572845100 43","1572845400 43","1572845700 43","1572846000 43","1572846300 43","1572846600 42","1572846900 42","1572847200 42","1572847500 42","1572847800 42","1572848100 42","1572848400 42","1572848700 42","1572849000 42","1572849300 42","1572849600 42","1572849900 42","1572850200 42","1572850500 42","1572850800 42","1572851100 42","1572851400 42","1572851700 42","1572852000 42","1572852300 42","1572852600 42","1572853200 42","1572853500 42","1572853800 42","1572854100 42","1572854400 42","1572854700 41","1572855000 42","1572855300 42","1572855600 41","1572855900 42","1572856200 41","1572856500 41","1572856800 41","1572857100 41","1572857400 41","1572857700 41","1572858000 42","1572858300 41","1572858600 41","1572858900 41","1572859200 41","1572859500 41","1572859800 41","1572860100 41","1572860400 41","1572860700 41","1572861000 41","1572861300 41","1572861600 41","1572861900 41","1572862200 41","1572862500 41","1572862800 41","1572863100 41","1572863400 41","1572863700 41","1572864000 40","1572864300 41","1572864600 41","1572864900 41","1572865200 41","1572865500 41","1572865800 41","1572866100 41","1572866400 41","1572866700 41","1572867000 40","1572867300 40","1572867600 41","1572867900 41","1572868200 41","1572868500 41","1572868800 40","1572869100 41","1572869400 41","1572869700 41","1572870000 41","1572870300 41","1572870600 41","1572870900 41","1572871200 41","1572871500 41","1572871800 42","1572872100 42","1572872400 41","1572872700 41","1572873000 41","1572873300 41","1572873600 41","1572873900 42","1572874200 41","1572874500 41","1572874800 41","1572875100 41","1572875400 42","1572875700 42","1572876000 42","1572876300 42","1572876600 42","1572876900 42","1572877200 43","1572877500 42","1572877800 42","1572878100 43","1572878400 42","1572878700 43","1572879000 43","1572879300 42","1572879600 42","1572879900 42","1572880200 42","1572880500 43","1572880800 43","1572881100 43","1572881400 43","1572881700 42","1572882000 43","1572882300 43","1572882600 43","1572882900 42","1572883200 43","1572883500 43","1572883800 43","1572884100 43","1572884400 43","1572884700 43","1572885000 43","1572885300 43","1572885600 43","1572885900 43","1572886200 43","1572886500 43","1572886800 43","1572887100 42","1572887400 43","1572887700 42","1572888000 43","1572888300 43","1572888600 43","1572888900 43","1572889200 43","1572889500 43","1572889800 42","1572890100 42","1572890400 43","1572890700 43","1572891000 43","1572891300 43","1572891600 43","1572891900 44","1572892200 44","1572892500 44","1572892800 44","1572893100 43","1572893400 43","1572893700 44","1572894000 44","1572894300 44","1572894600 44","1572894900 44","1572895200 44","1572895500 45","1572895800 45","1572896100 44","1572896400 44","1572896700 45","1572897000 45","1572897300 44","1572897600 45","1572897900 45","1572898200 44","1572898500 45","1572898800 45","1572899100 45","1572899400 45","1572899700 45","1572900000 45","1572900300 45","1572900600 45","1572900900 45","1572901200 45","1572901500 45","1572901800 45","1572902100 45","1572902400 45","1572902700 45","1572903000 45","1572903300 46","1572903600 45","1572903900 46","1572904200 46","1572904500 45","1572904800 45","1572905100 45","1572905400 45","1572905700 45","1572906000 45","1572906300 45","1572906600 45","1572906900 45","1572907200 45","1572907500 45","1572907800 45","1572908100 46","1572908400 45","1572908700 46","1572909000 46","1572909300 46","1572909600 45","1572909900 45","1572910200 45","1572910500 45","1572910800 45","1572911100 45","1572911400 45","1572911700 45","1572912000 46","1572912300 46","1572912600 46","1572912900 46","1572913200 46","1572913500 46","1572913800 46","1572914100 46","1572914400 46","1572914700 46","1572915000 46","1572915300 46","1572915600 46","1572915900 46","1572916200 45","1572916500 45","1572916800 45","1572917100 46","1572917400 46","1572917700 46","1572918000 46","1572918300 46","1572918600 46","1572918900 46","1572919200 46","1572919500 46","1572919800 46","1572920100 46","1572920400 46","1572920700 46","1572921000 46","1572921300 46","1572921600 46","1572921900 46","1572922200 46","1572922500 46","1572922800 46","1572923100 46","1572923400 47","1572923700 46","1572924000 46","1572924300 47","1572924600 46","1572924900 46","1572925200 47","1572925500 46","1572925800 46","1572926100 47","1572926400 47","1572926700 47","1572927000 46","1572927300 47","1572927600 47","1572927900 47","1572928200 46","1572928500 46","1572928800 47","1572929100 46","1572929400 47","1572929700 46","1572930000 47","1572930300 46","1572930600 46","1572930900 46","1572931200 46","1572931500 46","1572931800 46","1572932100 46","1572932400 46","1572932700 46","1572933000 46","1572933300 46","1572933600 47","1572933900 47","1572934200 47","1572934500 47","1572934800 46","1572935100 47","1572935400 47","1572935700 47","1572936000 47","1572936300 47","1572936600 47","1572936900 47","1572937200 48","1572937500 47","1572937800 48","1572938100 47","1572938400 47","1572938700 48","1572939000 47","1572939600 48","1572939900 47","1572940200 48","1572940500 48","1572940800 48","1572941100 48","1572941400 48","1572941700 48","1572942000 48","1572942300 48","1572942600 48","1572942900 48","1572943200 48","1572943500 48","1572943800 48","1572944100 48","1572944400 48","1572944700 48","1572945000 48","1572945300 48","1572945600 48","1572945900 48","1572946200 48","1572946500 48","1572946800 48","1572947100 48","1572947400 48","1572947700 48","1572948000 48","1572948300 48","1572948600 48","1572948900 48","1572949200 48","1572949500 48","1572949800 48","1572950100 48","1572950400 48","1572950700 48","1572951000 48","1572951300 48","1572951600 48","1572951900 48","1572952200 48","1572952500 48","1572952800 48","1572953100 48","1572953400 48","1572953700 48","1572954000 48","1572954300 48","1572954600 48","1572954900 48","1572955200 48","1572955500 48","1572955800 48","1572956100 48","1572956400 48","1572956700 48","1572957000 48","1572957300 48","1572957600 48","1572957900 47","1572958200 48","1572958500 47","1572958800 48","1572959100 48","1572959400 48","1572959700 48","1572960000 48","1572960300 48","1572960600 48","1572960900 48","1572961200 48","1572961500 48","1572961800 48","1572962100 48","1572962400 48","1572962700 48","1572963000 48","1572963300 48","1572963600 48","1572963900 48","1572964200 48","1572964500 48","1572964800 48","1572965100 48","1572965400 48","1572965700 48","1572966000 48","1572966300 48","1572966600 48","1572966900 48","1572967200 48","1572967500 49","1572967800 48","1572968100 48","1572968400 48","1572968700 49","1572969000 48","1572969300 48","1572969600 48","1572969900 48","1572970200 49","1572970500 49","1572970800 49","1572971100 49","1572971400 49","1572971700 49","1572972000 49","1572972300 49","1572972600 49","1572972900 49","1572973200 49","1572973500 49","1572973800 49","1572974100 49","1572974400 49","1572974700 49","1572975000 49","1572975300 49","1572975600 49","1572975900 48","1572976200 48","1572976500 47","1572976800 48","1572977100 48","1572977400 48","1572977700 48","1572978000 48","1572978300 48","1572978600 48","1572978900 48","1572979200 48","1572979500 48","1572979800 48","1572980100 48","1572980400 48","1572980700 48","1572981000 48","1572981300 48","1572981600 48","1572981900 48","1572982200 48","1572982500 49","1572982800 48","1572983100 48","1572983400 48","1572983700 49","1572984000 48","1572984300 48","1572984600 48","1572984900 48","1572985200 49","1572985500 48","1572985800 48","1572986100 49","1572986400 48","1572986700 48","1572987000 48","1572987300 48","1572987600 48","1572987900 48","1572988200 48","1572988500 48","1572988800 48","1572989100 48","1572989400 48","1572989700 48","1572990000 48","1572990300 48","1572990600 48","1572990900 47","1572991200 48","1572991500 48","1572991800 48","1572992100 48","1572992400 48","1572992700 48","1572993000 47","1572993300 47","1572993600 47","1572993900 47","1572994200 47","1572994500 47","1572994800 47","1572995100 47","1572995400 47","1572995700 47","1572996000 47","1572996300 47","1572996600 46","1572996900 46","1572997200 46","1572997500 46","1572997800 46","1572998100 46","1572998400 46","1572998700 46","1572999000 46","1572999300 46","1572999600 46","1572999900 46","1573000200 46","1573000500 46","1573000800 47","1573001100 46","1573001400 46","1573001700 46","1573002000 46","1573002300 47","1573002600 46","1573002900 46","1573003200 46","1573003500 46","1573003800 46","1573004100 46","1573004400 46","1573004700 46","1573005000 46","1573005300 46","1573005600 46","1573005900 46","1573006200 46","1573006500 46","1573006800 46","1573007100 45","1573007400 46","1573007700 45","1573008000 45","1573008300 45","1573008600 45","1573008900 45","1573009200 45","1573009500 45","1573009800 45","1573010100 45","1573010400 45","1573010700 45","1573011000 45","1573011300 45","1573011600 45","1573011900 45","1573012200 45","1573012500 45","1573012800 45","1573013100 45","1573013400 44","1573013700 44","1573014000 44","1573014300 44","1573014600 44","1573014900 44","1573015200 44","1573015500 44","1573015800 44","1573016100 44","1573016400 44","1573016700 44","1573017000 44","1573017300 44","1573017600 44","1573017900 43","1573018200 44","1573018500 44","1573018800 44","1573019100 44","1573019400 44","1573019700 44","1573020000 43","1573020300 44","1573020600 44","1573020900 44","1573021200 44","1573021500 44","1573021800 44","1573022100 44","1573022400 44","1573022700 44","1573023000 44","1573023300 44","1573023600 44","1573023900 44","1573024200 44","1573024500 44","1573024800 44","1573025100 44","1573025400 44","1573026000 44","1573026300 44","1573026600 44","1573026900 44","1573027200 44","1573027500 44","1573027800 44","1573028100 44","1573028400 43","1573028700 44","1573029000 44","1573029300 44","1573029600 43","1573029900 43","1573030200 43","1573030500 43","1573030800 43","1573031100 43","1573031400 43","1573031700 43","1573032000 43","1573032300 43","1573032600 43","1573032900 43","1573033200 43","1573033500 43","1573033800 43","1573034100 43","1573034400 43","1573034700 43","1573035000 43","1573035300 43","1573035600 43","1573035900 43","1573036200 43","1573036500 43","1573036800 43","1573037100 42","1573037400 42","1573037700 42","1573038000 42","1573038300 42","1573038600 42","1573038900 42","1573039200 42","1573039500 42","1573039800 42","1573040100 42","1573040400 42","1573040700 42","1573041000 42","1573041300 42","1573041600 42","1573041900 42","1573042200 42","1573042500 42","1573042800 42","1573043100 42","1573043400 42","1573043700 42","1573044000 42","1573044300 42","1573044600 42","1573044900 42","1573045200 42","1573045500 42","1573045800 43","1573046100 43","1573046400 42","1573046700 42","1573047000 43","1573047300 42","1573047600 43","1573047900 43","1573048200 43","1573048500 42","1573048800 43","1573049100 43","1573049400 43","1573049700 43","1573050000 43","1573050300 43","1573050600 43","1573050900 43","1573051200 43","1573051500 43","1573051800 43","1573052100 43","1573052400 44","1573052700 44","1573053000 43","1573053300 44","1573053600 44","1573053900 44","1573054200 44","1573054500 44","1573054800 44","1573055100 44","1573055400 44","1573055700 44","1573056000 44","1573056300 44","1573056600 44","1573056900 45","1573057200 44","1573057500 44","1573057800 44","1573058100 45","1573058400 45","1573058700 45","1573059000 45","1573059300 45","1573059600 45","1573059900 45","1573060200 45","1573060500 45","1573060800 45","1573061100 45","1573061400 45","1573061700 45","1573062000 45","1573062300 45","1573062600 45","1573062900 46","1573063200 46","1573063500 45","1573063800 46","1573064100 45","1573064400 46","1573064700 46","1573065000 46","1573065300 45","1573065600 45","1573065900 45","1573066200 45","1573066500 45","1573066800 45","1573067100 45","1573067400 45","1573067700 46","1573068000 45","1573068300 45","1573068600 45","1573068900 45","1573069200 45","1573069500 45","1573069800 45","1573070100 45","1573070400 45","1573070700 45","1573071000 46","1573071300 45","1573071600 46","1573071900 46","1573072200 45","1573072500 45","1573072800 45","1573073100 45","1573073400 45","1573073700 45","1573074000 45","1573074300 45","1573074600 45","1573074900 45","1573075200 45","1573075500 45","1573075800 45","1573076100 45","1573076400 45","1573076700 45","1573077000 45","1573077300 45","1573077600 45","1573077900 45","1573078200 45","1573078500 45","1573078800 45","1573079100 45","1573079400 45","1573079700 45","1573080000 45","1573080300 45","1573080600 45","1573080900 45","1573081200 44","1573081500 45","1573081800 44","1573082100 44","1573082400 44","1573082700 45","1573083000 44","1573083300 44","1573083600 44","1573083900 45","1573084200 44","1573084500 44","1573084800 44","1573085100 45","1573085400 45","1573085700 44","1573086000 44","1573086300 44","1573086600 44","1573086900 45","1573087200 45","1573087500 44","1573087800 45","1573088100 44","1573088400 44","1573088700 45","1573089000 44","1573089300 44","1573089600 45","1573089900 45","1573090200 44","1573090500 44","1573090800 45","1573091100 45","1573091400 44","1573091700 44","1573092000 44","1573092300 45","1573092600 45","1573092900 45","1573093200 45","1573093500 45","1573093800 45","1573094100 45","1573094400 45","1573094700 45","1573095000 45","1573095300 44","1573095600 44","1573095900 45","1573096200 44","1573096500 44","1573096800 44","1573097100 44","1573097400 44","1573097700 44","1573098000 44","1573098300 44","1573098600 44","1573098900 44","1573099200 44","1573099500 44","1573099800 44","1573100100 44","1573100400 44","1573100700 44","1573101000 44","1573101300 44","1573101600 44","1573101900 44","1573102200 44","1573102500 44","1573102800 44","1573103100 44","1573103400 44","1573103700 44","1573104000 44","1573104300 44","1573104600 44","1573104900 44","1573105200 43","1573105500 43","1573105800 44","1573106100 43","1573106400 44","1573106700 44","1573107000 44","1573107300 44","1573107600 43","1573107900 43","1573108200 43","1573108500 44","1573108800 44","1573109100 43","1573109400 43","1573109700 44","1573110000 43","1573110300 43","1573110600 43","1573110900 43","1573111200 43","1573111500 43","1573111800 43","1573112400 43","1573112700 43","1573113000 43","1573113300 43","1573113600 43","1573113900 44","1573114200 43","1573114500 43","1573114800 43","1573115100 44","1573115400 43","1573115700 43","1573116000 43","1573116300 43","1573116600 43","1573116900 43","1573117200 43","1573117500 43","1573117800 43","1573118100 43","1573118400 43","1573118700 43","1573119000 43","1573119300 43","1573119600 43","1573119900 43","1573120200 43","1573120500 43","1573120800 43","1573121100 43","1573121400 43","1573121700 43","1573122000 43","1573122300 43","1573122600 43","1573122900 42","1573123200 43","1573123500 42","1573123800 43","1573124100 43","1573124400 43","1573124700 43","1573125000 43","1573125300 43","1573125600 42","1573125900 42","1573126200 42","1573126500 42","1573126800 42","1573127100 42","1573127400 42","1573127700 42","1573128000 42","1573128300 42","1573128600 42","1573128900 42","1573129200 42","1573129500 42","1573129800 42","1573130100 43","1573130400 42","1573130700 42","1573131000 42","1573131300 42","1573131600 42","1573131900 42","1573132200 42","1573132500 42","1573132800 42","1573133100 42","1573133400 42","1573133700 42","1573134000 42","1573134300 42","1573134600 42","1573134900 42","1573135200 42","1573135500 42","1573135800 42","1573136100 42","1573136400 42","1573136700 42","1573137000 42","1573137300 42","1573137600 42","1573137900 42","1573138200 42","1573138500 43","1573138800 43","1573139100 43","1573139400 43","1573139700 42","1573140000 43","1573140300 43","1573140600 43","1573140900 43","1573141200 43","1573141500 43","1573141800 43","1573142100 43","1573142400 43","1573142700 42","1573143000 43","1573143300 42","1573143600 43","1573143900 43","1573144200 43","1573144500 42","1573144800 43","1573145100 43","1573145400 43","1573145700 42","1573146000 43","1573146300 43","1573146600 43","1573146900 42","1573147200 42","1573147500 42","1573147800 42","1573148100 42","1573148400 42","1573148700 43","1573149000 43","1573149300 43","1573149600 43","1573149900 43","1573150200 43","1573150500 43","1573150800 43","1573151100 43","1573151400 43","1573151700 43","1573152000 43","1573152300 43","1573152600 43","1573152900 43","1573153200 43","1573153500 43","1573153800 43","1573154100 43","1573154400 43","1573154700 43","1573155000 43","1573155300 43","1573155600 42","1573155900 43","1573156200 43","1573156500 42","1573156800 42","1573157100 42","1573157400 43","1573157700 43","1573158000 43","1573158300 43","1573158600 43","1573158900 42","1573159200 42","1573159500 43","1573159800 42","1573160100 43","1573160400 43","1573160700 43","1573161000 42","1573161300 42","1573161600 42","1573161900 42","1573162200 42","1573162500 42","1573162800 42","1573163100 42","1573163400 42","1573163700 42","1573164000 42","1573164300 42","1573164600 42","1573164900 42","1573165200 41","1573165500 42","1573165800 41","1573166100 41","1573166400 42","1573166700 41","1573167000 41","1573167300 41","1573167600 41","1573167900 41","1573168200 41","1573168500 42","1573168800 41","1573169100 41","1573169400 41","1573169700 41","1573170000 41","1573170300 41","1573170600 41","1573170900 41","1573171200 41","1573171500 41","1573171800 41","1573172100 41","1573172400 41","1573172700 41","1573173000 41","1573173300 41","1573173600 41","1573173900 40","1573174200 41","1573174500 40","1573174800 41","1573175100 41","1573175400 41","1573175700 41","1573176000 40","1573176300 41","1573176600 41","1573176900 40","1573177200 40","1573177500 40","1573177800 40","1573178100 40","1573178400 40","1573178700 40","1573179000 40","1573179300 40","1573179600 40","1573179900 40","1573180200 40","1573180500 40","1573180800 41","1573181100 40","1573181400 40","1573181700 40","1573182000 40","1573182300 40","1573182600 40","1573182900 40","1573183200 40","1573183500 40","1573183800 40","1573184100 40","1573184400 40","1573184700 40","1573185000 40","1573185300 39","1573185600 40","1573185900 40","1573186200 40","1573186500 40","1573186800 40","1573187100 40","1573187400 40","1573187700 40","1573188000 40","1573188300 40","1573188600 40","1573188900 40","1573189200 40","1573189500 39","1573189800 40","1573190100 40","1573190400 40","1573190700 40","1573191000 40","1573191300 39","1573191600 39","1573191900 39","1573192200 39","1573192500 40","1573192800 40","1573193100 39","1573193400 40","1573193700 40","1573194000 40","1573194300 40","1573194600 40","1573194900 39","1573195200 40","1573195500 39","1573195800 39","1573196100 39","1573196400 39","1573196700 39","1573197000 39","1573197300 39","1573197600 39","1573197900 39","1573198200 39","1573198800 39","1573199100 39","1573199400 39","1573199700 39","1573200000 39","1573200300 39","1573200600 39","1573200900 39","1573201200 39","1573201500 39","1573201800 39","1573202100 39","1573202400 39","1573202700 39","1573203000 39","1573203300 39","1573203600 39","1573203900 39","1573204200 39","1573204500 39","1573204800 39","1573205100 39","1573205400 39","1573205700 39","1573206000 39","1573206300 39","1573206600 39","1573206900 39","1573207200 39","1573207500 39","1573207800 39","1573208100 38","1573208400 38","1573208700 39","1573209000 39","1573209300 39","1573209600 39","1573209900 38","1573210200 39","1573210500 39","1573210800 38","1573211100 39","1573211400 39","1573211700 38","1573212000 38","1573212300 38","1573212600 39","1573212900 38","1573213200 38","1573213500 39","1573213800 39","1573214100 39","1573214400 38","1573214700 38","1573215000 38","1573215300 38","1573215600 38","1573215900 39","1573216200 39","1573216500 39","1573216800 38","1573217100 39","1573217400 39","1573217700 39","1573218000 39","1573218300 39","1573218600 39","1573218900 39","1573219200 39","1573219500 39","1573219800 39","1573220100 39","1573220400 39","1573220700 39","1573221000 39","1573221300 39","1573221600 39","1573221900 40","1573222200 40","1573222500 40","1573222800 40","1573223100 39","1573223400 40","1573223700 40","1573224000 40","1573224300 40","1573224600 40","1573224900 40","1573225200 40","1573225500 40","1573225800 40","1573226100 40","1573226400 40","1573226700 41","1573227000 41","1573227300 41","1573227600 41","1573227900 41","1573228200 41","1573228500 41","1573228800 41","1573229100 41","1573229400 41","1573229700 41","1573230000 41","1573230300 41","1573230600 41","1573230900 41","1573231200 41","1573231500 41","1573231800 41","1573232100 42","1573232400 41","1573232700 41","1573233000 42","1573233300 42","1573233600 42","1573233900 42","1573234200 42","1573234500 42","1573234800 42","1573235100 42","1573235400 42","1573235700 42","1573236000 42","1573236300 42","1573236600 42","1573236900 42","1573237200 42","1573237500 42","1573237800 43","1573238100 42","1573238400 42","1573238700 42","1573239000 41","1573239300 42","1573239600 42","1573239900 42","1573240200 42","1573240500 42","1573240800 42","1573241100 42","1573241400 42","1573241700 42","1573242000 42","1573242300 42","1573242600 43","1573242900 42","1573243200 43","1573243500 43","1573243800 42","1573244100 42","1573244400 42","1573244700 42","1573245000 42","1573245300 42","1573245600 42","1573245900 42","1573246200 42","1573246500 42","1573246800 42","1573247100 42","1573247400 42","1573247700 42","1573248000 42","1573248300 42","1573248600 41","1573248900 42","1573249200 41","1573249500 42","1573249800 41","1573250100 41","1573250400 41","1573250700 41","1573251000 41","1573251300 41","1573251600 41","1573251900 41","1573252200 41","1573252500 41","1573252800 41","1573253100 41","1573253400 41","1573253700 41","1573254000 41","1573254300 40","1573254600 41","1573254900 41","1573255200 41","1573255500 40","1573255800 40","1573256100 40","1573256400 41","1573256700 40","1573257000 40","1573257300 40","1573257600 40","1573257900 40","1573258200 40","1573258500 40","1573258800 40","1573259100 40","1573259400 40","1573259700 40","1573260000 40","1573260300 40","1573260600 40","1573260900 40","1573261200 40","1573261500 40","1573261800 40","1573262100 40","1573262400 40","1573262700 40","1573263000 40","1573263300 40","1573263600 39","1573263900 40","1573264200 40","1573264500 40","1573264800 40","1573265100 40","1573265400 39","1573265700 39","1573266000 39","1573266300 39","1573266600 39","1573266900 39","1573267200 39","1573267500 39","1573267800 39","1573268100 39","1573268400 39","1573268700 39","1573269000 38","1573269300 39","1573269600 38","1573269900 39","1573270200 38","1573270500 38","1573270800 38","1573271100 39","1573271400 38","1573271700 38","1573272000 38","1573272300 38","1573272600 38","1573272900 38","1573273200 38","1573273500 38","1573273800 38","1573274100 38","1573274400 38","1573274700 38","1573275000 38","1573275300 38","1573275600 38","1573275900 38","1573276200 38","1573276500 38","1573276800 38","1573277100 38","1573277400 37","1573277700 37","1573278000 38","1573278300 37","1573278600 37","1573278900 37","1573279200 37","1573279500 37","1573279800 37","1573280100 37","1573280400 37","1573280700 37","1573281000 37","1573281300 37","1573281600 37","1573281900 37","1573282200 37","1573282500 37","1573282800 37","1573283100 37","1573283400 37","1573283700 37","1573284000 37","1573284300 37","1573284600 37","1573285200 37","1573285500 37","1573285800 37","1573286100 37","1573286400 37","1573286700 37","1573287000 37","1573287300 37","1573287600 37","1573287900 37","1573288200 37","1573288500 37","1573288800 37","1573289100 37","1573289400 37","1573289700 37","1573290000 37","1573290300 36","1573290600 37","1573290900 37","1573291200 36","1573291500 36","1573291800 36","1573292100 36","1573292400 36","1573292700 37","1573293000 36","1573293300 36","1573293600 36","1573293900 37","1573294200 37","1573294500 36","1573294800 36","1573295100 37","1573295400 36","1573295700 36","1573296000 36","1573296300 37","1573296600 37","1573296900 37","1573297200 37","1573297500 37","1573297800 37","1573298100 37","1573298400 37","1573298700 37","1573299000 37","1573299300 37","1573299600 37","1573299900 37","1573300200 37","1573300500 37","1573300800 37","1573301100 37","1573301400 37","1573301700 37","1573302000 37","1573302300 37","1573302600 37","1573302900 37","1573303200 37","1573303500 37","1573303800 37","1573304100 38","1573304400 38","1573304700 38","1573305000 38","1573305300 38","1573305600 38","1573305900 38","1573306200 38","1573306500 38","1573306800 38","1573307100 38","1573307400 38","1573307700 38","1573308000 38","1573308300 39","1573308600 39","1573308900 39","1573309200 39","1573309500 39","1573309800 39","1573310100 39","1573310400 40","1573310700 40","1573311000 40","1573311300 40","1573311600 39","1573311900 39","1573312200 39","1573312500 40","1573312800 40","1573313100 40","1573313400 40","1573313700 41","1573314000 40","1573314300 41","1573314600 41","1573314900 41","1573315200 41","1573315500 41","1573315800 42","1573316100 41","1573316400 42","1573316700 41","1573317000 41","1573317300 41","1573317600 41","1573317900 42","1573318200 41","1573318500 42","1573318800 41","1573319100 42","1573319400 42","1573319700 42","1573320000 42","1573320300 42","1573320600 42","1573320900 41","1573321200 42","1573321500 42","1573321800 42","1573322100 41","1573322400 42","1573322700 42","1573323000 42","1573323300 42","1573323600 42","1573323900 42","1573324200 42","1573324500 42","1573324800 42","1573325100 42","1573325400 42","1573325700 42","1573326000 42","1573326300 43","1573326600 42","1573326900 42","1573327200 42","1573327500 42","1573327800 42","1573328100 42","1573328400 42","1573328700 42","1573329000 41","1573329300 42","1573329600 42","1573329900 42","1573330200 42","1573330500 42","1573330800 42","1573331100 42","1573331400 42","1573331700 42","1573332000 43","1573332300 42","1573332600 42","1573332900 42","1573333200 43","1573333500 42","1573333800 42","1573334100 42","1573334400 42","1573334700 42","1573335000 42","1573335300 42","1573335600 42","1573335900 42","1573336200 42","1573336500 42","1573336800 42","1573337100 42","1573337400 42","1573337700 42","1573338000 42","1573338300 42","1573338600 43","1573338900 43","1573339200 42","1573339500 42","1573339800 42","1573340100 42","1573340400 42","1573340700 42","1573341000 42","1573341300 42","1573341600 42","1573341900 42","1573342200 42","1573342500 42","1573342800 42","1573343100 42","1573343400 43","1573343700 42","1573344000 42","1573344300 42","1573344600 42","1573344900 42","1573345200 42","1573345500 42","1573345800 42","1573346100 42","1573346400 42","1573346700 42","1573347000 42","1573347300 42","1573347600 42","1573347900 42","1573348200 42","1573348500 43","1573348800 42","1573349100 42","1573349400 42","1573349700 42","1573350000 42","1573350300 42","1573350600 43","1573350900 42","1573351200 43","1573351500 42","1573351800 43","1573352100 42","1573352400 42","1573352700 42","1573353000 42","1573353300 43","1573353600 43","1573353900 42","1573354200 43","1573354500 43","1573354800 43","1573355100 42","1573355400 42","1573355700 43","1573356000 43","1573356300 43","1573356600 43","1573356900 43","1573357200 43","1573357500 43","1573357800 43","1573358100 43","1573358400 43","1573358700 43","1573359000 43","1573359300 43","1573359600 43","1573359900 43","1573360200 43","1573360500 43","1573360800 43","1573361100 43","1573361400 43","1573361700 43","1573362000 43","1573362300 43","1573362600 43","1573362900 43","1573363200 43","1573363500 43","1573363800 43","1573364100 43","1573364400 43","1573364700 43","1573365000 43","1573365300 43","1573365600 43","1573365900 43","1573366200 43","1573366500 43","1573366800 43","1573367100 43","1573367400 44","1573367700 44","1573368000 43","1573368300 44","1573368600 43","1573368900 43","1573369200 43","1573369500 43","1573369800 44","1573370100 43","1573370400 43","1573370700 44","1573371000 43","1573371600 44","1573371900 43","1573372200 43","1573372500 43","1573372800 43","1573373100 44","1573373400 44","1573373700 44","1573374000 44","1573374300 44","1573374600 44","1573374900 44","1573375200 44","1573375500 44","1573375800 44","1573376100 44","1573376400 44","1573376700 44","1573377000 44","1573377300 44","1573377600 44","1573377900 44","1573378200 44","1573378500 44","1573378800 44","1573379100 44","1573379400 44","1573379700 44","1573380000 44","1573380300 44","1573380600 44","1573380900 44","1573381200 44","1573381500 43","1573381800 44","1573382100 44","1573382400 44","1573382700 44","1573383000 44","1573383300 44","1573383600 44","1573383900 44","1573384200 44","1573384500 44","1573384800 44","1573385100 44","1573385400 44","1573385700 44","1573386000 44","1573386300 44","1573386600 44","1573386900 44","1573387200 44","1573387500 44","1573387800 44","1573388100 44","1573388400 44","1573388700 44","1573389000 44","1573389300 44","1573389600 44","1573389900 44","1573390200 44","1573390500 44","1573390800 44","1573391100 44","1573391400 44","1573391700 44","1573392000 44","1573392300 44","1573392600 44","1573392900 44","1573393200 44","1573393500 44","1573393800 44","1573394100 44","1573394400 44","1573394700 44","1573395000 44","1573395300 44","1573395600 44","1573395900 44","1573396200 44","1573396500 44","1573396800 44","1573397100 44","1573397400 44","1573397700 44","1573398000 44","1573398300 45","1573398600 44","1573398900 45","1573399200 45","1573399500 45","1573399800 45","1573400100 45","1573400400 45","1573400700 45","1573401000 45","1573401300 45","1573401600 45","1573401900 45","1573402200 45","1573402500 45","1573402800 45","1573403100 45","1573403400 45","1573403700 45","1573404000 45","1573404300 45","1573404600 45","1573404900 45","1573405200 45","1573405500 45","1573405800 45","1573406100 45","1573406400 45","1573406700 45","1573407000 45","1573407300 45","1573407600 45","1573407900 45","1573408200 45","1573408500 45","1573408800 45","1573409100 45","1573409400 45","1573409700 45","1573410000 45","1573410300 45","1573410600 45","1573410900 45","1573411200 45","1573411500 45","1573411800 41","1573412100 45","1573412400 45","1573412700 45","1573413000 45","1573413300 45","1573413600 45","1573413900 45","1573414200 45","1573414500 45","1573414800 45","1573415100 45","1573415400 45","1573415700 45","1573416000 45","1573416300 45","1573416600 45","1573416900 45","1573417200 45","1573417500 45","1573417800 45","1573418100 45","1573418400 44","1573418700 44","1573419000 44","1573419300 44","1573419600 44","1573419900 44","1573420200 44","1573420500 44","1573420800 44","1573421100 44","1573421400 44","1573421700 44","1573422000 44","1573422300 44","1573422600 44","1573422900 44","1573423200 44","1573423500 44","1573423800 43","1573424100 43","1573424400 43","1573424700 43","1573425000 43","1573425300 43","1573425600 44","1573425900 44","1573426200 43","1573426500 43","1573426800 43","1573427100 43","1573427400 43","1573427700 43","1573428000 43","1573428300 43","1573428600 43","1573428900 43","1573429200 43","1573429500 43","1573429800 43","1573430100 43","1573430400 42","1573430700 42","1573431000 42","1573431300 42","1573431600 42","1573431900 42","1573432200 42","1573432500 42","1573432800 42","1573433100 42","1573433400 42","1573433700 42","1573434000 42","1573434300 42","1573434600 42","1573434900 41","1573435200 42","1573435500 42","1573435800 42","1573436100 41","1573436400 41","1573436700 41","1573437000 42","1573437300 42","1573437600 41","1573437900 41","1573438200 41","1573438500 41","1573438800 41","1573439100 41","1573439400 41","1573439700 41","1573440000 41","1573440300 41","1573440600 41","1573440900 41","1573441200 40","1573441500 40","1573441800 41","1573442100 40","1573442400 40","1573442700 40","1573443000 40","1573443300 40","1573443600 40","1573443900 40","1573444200 40","1573444500 40","1573444800 40","1573445100 40","1573445400 40","1573445700 39","1573446000 40","1573446300 40","1573446600 39","1573446900 40","1573447200 39","1573447500 39","1573447800 39","1573448100 39","1573448400 39","1573448700 39","1573449000 39","1573449300 39","1573449600 39","1573449900 39","1573450200 39","1573450500 39","1573450800 39","1573451100 39","1573451400 39","1573451700 39","1573452000 39","1573452300 39","1573452600 39","1573452900 39","1573453200 39","1573453500 39","1573453800 38","1573454100 38","1573454400 38","1573454700 38","1573455000 38","1573455300 38","1573455600 38","1573455900 38","1573456200 38","1573456500 38","1573456800 38","1573457100 38","1573457400 38","1573458000 38","1573458300 38","1573458600 38","1573458900 38","1573459200 38","1573459500 38","1573459800 38","1573460100 38","1573460400 38","1573460700 38","1573461000 38","1573461300 38","1573461600 38","1573461900 38","1573462200 38","1573462500 38","1573462800 38","1573463100 38","1573463400 38","1573463700 38","1573464000 38","1573464300 38","1573464600 37","1573464900 38","1573465200 37","1573465500 37","1573465800 38","1573466100 37","1573466400 37","1573466700 38","1573467000 37","1573467300 37","1573467600 37","1573467900 38","1573468200 37","1573468500 37","1573468800 37","1573469100 37","1573469400 37","1573469700 37","1573470000 37","1573470300 37","1573470600 37","1573470900 37","1573471200 37","1573471500 37","1573471800 37","1573472100 37","1573472400 37","1573472700 37","1573473000 37","1573473300 37","1573473600 37","1573473900 37","1573474200 37","1573474500 37","1573474800 37","1573475100 37","1573475400 37","1573475700 37","1573476000 37","1573476300 37","1573476600 37","1573476900 37","1573477200 37","1573477500 37","1573477800 37","1573478100 37","1573478400 37","1573478700 37","1573479000 37","1573479300 37","1573479600 37","1573479900 37","1573480200 37","1573480500 37","1573480800 37","1573481100 37","1573481400 37","1573481700 37","1573482000 37","1573482300 37","1573482600 37","1573482900 37","1573483200 37","1573483500 37","1573483800 37","1573484100 37","1573484400 37","1573484700 37","1573485000 38","1573485300 38","1573485600 37","1573485900 38","1573486200 37","1573486500 38","1573486800 37","1573487100 38","1573487400 38","1573487700 37","1573488000 38","1573488300 37","1573488600 38","1573488900 38","1573489200 38","1573489500 38","1573489800 38","1573490100 38","1573490400 38","1573490700 38","1573491000 38","1573491300 38","1573491600 38","1573491900 38","1573492200 38","1573492500 38","1573492800 38","1573493100 38","1573493400 38","1573493700 38","1573494000 38","1573494300 38","1573494600 38","1573494900 38","1573495200 38","1573495500 38","1573495800 39","1573496100 38","1573496400 38","1573496700 38","1573497000 38","1573497300 38","1573497600 38","1573497900 38","1573498200 38","1573498500 38","1573498800 38","1573499100 38","1573499400 38","1573499700 39","1573500000 39","1573500300 39","1573500600 39","1573500900 39","1573501200 38","1573501500 39","1573501800 39","1573502100 39","1573502400 38","1573502700 38","1573503000 38","1573503300 38","1573503600 38","1573503900 38","1573504200 38","1573504500 38","1573504800 38","1573505100 38","1573505400 38","1573505700 38","1573506000 37","1573506300 37","1573506600 37","1573506900 37","1573507200 37","1573507500 37","1573507800 38","1573508100 37","1573508400 37","1573508700 37","1573509000 38","1573509300 37","1573509600 37","1573509900 37","1573510200 37","1573510500 37","1573510800 37","1573511100 37","1573511400 37","1573511700 37","1573512000 37","1573512300 37","1573512600 37","1573512900 37","1573513200 37","1573513500 37","1573513800 37","1573514100 37","1573514400 37","1573514700 37","1573515000 37","1573515300 37","1573515600 37","1573515900 37","1573516200 37","1573516500 36","1573516800 37","1573517100 37","1573517400 36","1573517700 37","1573518000 36","1573518300 36","1573518600 37","1573518900 37","1573519200 37","1573519500 37","1573519800 37","1573520100 37","1573520400 36","1573520700 37","1573521000 37","1573521300 37","1573521600 37","1573521900 37","1573522200 37","1573522500 37","1573522800 37","1573523100 37","1573523400 37","1573523700 37","1573524000 37","1573524300 37","1573524600 37","1573524900 37","1573525200 37","1573525500 37","1573525800 37","1573526100 37","1573526400 37","1573526700 37","1573527000 37","1573527300 37","1573527600 37","1573527900 37","1573528200 37","1573528500 37","1573528800 37","1573529100 37","1573529400 37","1573529700 37","1573530000 37","1573530300 37","1573530600 37","1573530900 38","1573531200 37","1573531500 37","1573531800 37","1573532100 37","1573532400 37","1573532700 37","1573533000 37","1573533300 37","1573533600 37","1573533900 37","1573534200 37","1573534500 37","1573534800 37","1573535100 37","1573535400 37","1573535700 37","1573536000 37","1573536300 37","1573536600 37","1573536900 37","1573537200 37","1573537500 37","1573537800 37","1573538100 37","1573538400 37","1573538700 37","1573539000 37","1573539300 37","1573539600 37","1573539900 37","1573540200 37","1573540500 37","1573540800 37","1573541100 37","1573541400 37","1573541700 37","1573542000 37","1573542300 37","1573542600 37","1573542900 37","1573543200 37","1573543500 37","1573543800 37","1573544400 37","1573544700 37","1573545000 37","1573545300 37","1573545600 37","1573545900 37","1573546200 37","1573546500 37","1573546800 37","1573547100 37","1573547400 37","1573547700 37","1573548000 37","1573548300 37","1573548600 37","1573548900 37","1573549200 37","1573549500 37","1573549800 37","1573550100 37","1573550400 37","1573550700 37","1573551000 37","1573551300 37","1573551600 37","1573551900 37","1573552200 37","1573552500 37","1573552800 37","1573553100 37","1573553400 37","1573553700 37","1573554000 37","1573554300 37","1573554600 37","1573554900 37","1573555200 37","1573555500 37","1573555800 37","1573556100 37","1573556400 37","1573556700 37","1573557000 37","1573557300 37","1573557600 37","1573557900 37","1573558200 37","1573558500 37","1573558800 37","1573559100 37","1573559400 37","1573559700 37","1573560000 36","1573560300 36","1573560600 37","1573560900 37","1573561200 37","1573561500 37","1573561800 37","1573562100 37","1573562400 37","1573562700 37","1573563000 37","1573563300 37","1573563600 37","1573563900 37","1573564200 37","1573564500 37","1573564800 37","1573565100 37","1573565400 37","1573565700 37","1573566000 37","1573566300 37","1573566600 37","1573566900 37","1573567200 37","1573567500 37","1573567800 37","1573568100 37","1573568400 37","1573568700 37","1573569000 37","1573569300 37","1573569600 37","1573569900 37","1573570200 38","1573570500 37","1573570800 38","1573571100 37","1573571400 37","1573571700 38","1573572000 38","1573572300 38","1573572600 37","1573572900 38","1573573200 38","1573573500 38","1573573800 38","1573574100 38","1573574400 38","1573574700 38","1573575000 38","1573575300 38","1573575600 37","1573575900 37","1573576200 37","1573576500 38","1573576800 38","1573577100 37","1573577400 38","1573577700 38","1573578000 38","1573578300 38","1573578600 38","1573578900 37","1573579200 38","1573579500 38","1573579800 38","1573580100 38","1573580400 38","1573580700 37","1573581000 38","1573581300 37","1573581600 38","1573581900 37","1573582200 38","1573582500 38","1573582800 38","1573583100 38","1573583400 38","1573583700 38","1573584000 38","1573584300 38","1573584600 38","1573584900 38","1573585200 38","1573585500 38","1573585800 37","1573586100 38","1573586400 37","1573586700 38","1573587000 38","1573587300 38","1573587600 38","1573587900 37","1573588200 38","1573588500 37","1573588800 38","1573589100 38","1573589400 38","1573589700 37","1573590000 37","1573590300 38","1573590600 38","1573590900 38","1573591200 37","1573591500 37","1573591800 37","1573592100 37","1573592400 37","1573592700 37","1573593000 37","1573593300 37","1573593600 37","1573593900 37","1573594200 37","1573594500 37","1573594800 37","1573595100 37","1573595400 36","1573595700 36","1573596000 37","1573596300 37","1573596600 37","1573596900 36","1573597200 37","1573597500 36","1573597800 36","1573598100 36","1573598400 36","1573598700 36","1573599000 36","1573599300 36","1573599600 36","1573599900 36","1573600200 35","1573600500 36","1573600800 35","1573601100 36","1573601400 35","1573601700 36","1573602000 36","1573602300 36","1573602600 36","1573602900 35","1573603200 35","1573603500 35","1573603800 35","1573604100 35","1573604400 35","1573604700 35","1573605000 35","1573605300 35","1573605600 35","1573605900 35","1573606200 35","1573606500 35","1573606800 35","1573607100 35","1573607400 35","1573607700 35","1573608000 35","1573608300 35","1573608600 35","1573608900 35","1573609200 35","1573609500 35","1573609800 35","1573610100 35","1573610400 35","1573610700 35","1573611000 35","1573611300 35","1573611600 35","1573611900 35","1573612200 35","1573612500 35","1573612800 34","1573613100 35","1573613400 35","1573613700 35","1573614000 35","1573614300 35","1573614600 34","1573614900 34","1573615200 34","1573615500 34","1573615800 34","1573616100 34","1573616400 34","1573616700 34","1573617000 34","1573617300 34","1573617600 35","1573617900 34","1573618200 35","1573618500 35","1573618800 34","1573619100 34","1573619400 34","1573619700 34","1573620000 34","1573620300 34","1573620600 34","1573620900 34","1573621200 34","1573621500 34","1573621800 34","1573622100 34","1573622400 34","1573622700 34","1573623000 34","1573623300 34","1573623600 34","1573623900 34","1573624200 34","1573624500 33","1573624800 34","1573625100 33","1573625400 34","1573625700 33","1573626000 33","1573626300 33","1573626600 33","1573626900 33","1573627200 33","1573627500 33","1573627800 33","1573628100 33","1573628400 33","1573628700 33","1573629000 33","1573629300 33","1573629600 33","1573629900 33","1573630200 33","1573630800 33","1573631100 33","1573631400 33","1573631700 33","1573632000 33","1573632300 33","1573632600 33","1573632900 33","1573633200 33","1573633500 33","1573633800 33","1573634100 33","1573634400 34","1573634700 34","1573635000 34","1573635300 34","1573635600 33","1573635900 34","1573636200 34","1573636500 34","1573636800 33","1573637100 33","1573637400 33","1573637700 34","1573638000 33","1573638300 33","1573638600 33","1573638900 34","1573639200 33","1573639500 33","1573639800 33","1573640100 33","1573640400 33","1573640700 33","1573641000 33","1573641300 33","1573641600 33","1573641900 33","1573642200 33","1573642500 33","1573642800 33","1573643100 33","1573643400 33","1573643700 33","1573644000 33","1573644300 33","1573644600 33","1573644900 33","1573645200 33","1573645500 33","1573645800 33","1573646100 33","1573646400 33","1573646700 33","1573647000 33","1573647300 33","1573647600 33","1573647900 33","1573648200 33","1573648500 32","1573648800 33","1573649100 32","1573649400 33","1573649700 33","1573650000 33","1573650300 33","1573650600 33","1573650900 33","1573651200 33","1573651500 33","1573651800 34","1573652100 34","1573652400 34","1573652700 34","1573653000 34","1573653300 34","1573653600 34","1573653900 34","1573654200 35","1573654500 34","1573654800 35","1573655100 35","1573655400 35","1573655700 35","1573656000 35","1573656300 35","1573656600 35","1573656900 35","1573657200 35","1573657500 35","1573657800 35","1573658100 35","1573658400 35","1573658700 35","1573659000 35","1573659300 36","1573659600 36","1573659900 36","1573660200 36","1573660500 36","1573660800 36","1573661100 36","1573661400 36","1573661700 36","1573662000 36","1573662300 36","1573662600 36","1573662900 37","1573663200 36","1573663500 37","1573663800 37","1573664100 37","1573664400 37","1573664700 37","1573665000 37","1573665300 37","1573665600 37","1573665900 37","1573666200 37","1573666500 37","1573666800 37","1573667100 37","1573667400 37","1573667700 37","1573668000 37","1573668300 37","1573668600 37","1573668900 37","1573669200 37","1573669500 37","1573669800 37","1573670100 37","1573670400 37","1573670700 37","1573671000 37","1573671300 37","1573671600 37","1573671900 37","1573672200 37","1573672500 37","1573672800 37","1573673100 37","1573673400 37","1573673700 37","1573674000 37","1573674300 37","1573674600 37","1573674900 37","1573675200 37","1573675500 37","1573675800 37","1573676100 37","1573676400 37","1573676700 37","1573677000 36","1573677300 37","1573677600 36","1573677900 36","1573678200 36","1573678500 36","1573678800 36","1573679100 36","1573679400 36","1573679700 36","1573680000 36","1573680300 36","1573680600 36","1573680900 35","1573681200 36","1573681500 35","1573681800 36","1573682100 35","1573682400 35","1573682700 35","1573683000 35","1573683300 35","1573683600 35","1573683900 35","1573684200 35","1573684500 35","1573684800 35","1573685100 35","1573685400 35","1573685700 35","1573686000 35","1573686300 35","1573686600 35","1573686900 35","1573687200 35","1573687500 35","1573687800 35","1573688100 34","1573688400 35","1573688700 35","1573689000 35","1573689300 35","1573689600 35","1573689900 35","1573690200 35","1573690500 35","1573690800 35","1573691100 35","1573691400 37","1573691700 39","1573692000 40","1573692300 41","1573692600 41","1573692900 41","1573693200 41","1573693500 41","1573693800 41","1573694100 41","1573694400 41","1573694700 41","1573695000 42","1573695300 41","1573695600 41","1573695900 41","1573696200 42","1573696500 42","1573696800 42","1573697100 42","1573697400 42","1573697700 42","1573698000 42","1573698300 42","1573698600 42","1573698900 42","1573699200 42","1573699500 42","1573699800 42","1573700100 42","1573700400 42","1573700700 42","1573701000 42","1573701300 42","1573701600 42","1573701900 42","1573702200 41","1573702500 42","1573702800 42","1573703100 42","1573703400 42","1573703700 42","1573704000 42","1573704300 42","1573704600 42","1573704900 42","1573705200 42","1573705500 42","1573705800 42","1573706100 42","1573706400 42","1573706700 42","1573707000 42","1573707300 42","1573707600 42","1573707900 42","1573708200 42","1573708500 43","1573708800 42","1573709100 42","1573709400 42","1573709700 42","1573710000 42","1573710300 41","1573710600 42","1573710900 42","1573711200 41","1573711500 41","1573711800 41","1573712100 41","1573712400 41","1573712700 41","1573713000 42","1573713300 42","1573713600 42","1573713900 42","1573714200 42","1573714500 42","1573714800 42","1573715100 42","1573715400 42","1573715700 42","1573716000 42","1573716300 42","1573716600 42","1573717200 42","1573717500 42","1573717800 42","1573718100 42","1573718400 42","1573718700 41","1573719000 42","1573719300 42","1573719600 42","1573719900 42","1573720200 42","1573720500 42","1573720800 41","1573721100 41","1573721400 41","1573721700 42","1573722000 42","1573722300 42","1573722600 42","1573722900 42","1573723200 41","1573723500 42","1573723800 41","1573724100 41","1573724400 41","1573724700 42","1573725000 41","1573725300 42","1573725600 42","1573725900 41","1573726200 42","1573726500 41","1573726800 42","1573727100 41","1573727400 42","1573727700 42","1573728000 42","1573728300 42","1573728600 42","1573728900 42","1573729200 41","1573729500 41","1573729800 41","1573730100 41","1573730400 41","1573730700 41","1573731000 41","1573731300 41","1573731600 40","1573731900 41","1573732200 41","1573732500 42","1573732800 42","1573733100 43","1573733400 42","1573733700 42","1573734000 42","1573734300 42","1573734600 42","1573734900 42","1573735200 43","1573735500 42","1573735800 42","1573736100 42","1573736400 42","1573736700 42","1573737000 42","1573737300 42","1573737600 43","1573737900 43","1573738200 43","1573738500 43","1573738800 43","1573739100 43","1573739400 43","1573739700 43","1573740000 42","1573740300 42","1573740600 43","1573740900 42","1573741200 43","1573741500 43","1573741800 43","1573742100 43","1573742400 43","1573742700 42","1573743000 42","1573743300 43","1573743600 42","1573743900 42","1573744200 43","1573744500 43","1573744800 43","1573745100 43","1573745400 43","1573745700 43","1573746000 43","1573746300 43","1573746600 43","1573746900 43","1573747200 43","1573747500 43","1573747800 42","1573748100 43","1573748400 43","1573748700 43","1573749000 43","1573749300 43","1573749600 44","1573749900 44","1573750200 44","1573750500 43","1573750800 44","1573751100 44","1573751400 44","1573751700 44","1573752000 44","1573752300 44","1573752600 44","1573752900 44","1573753200 44","1573753500 44","1573753800 43","1573754100 43","1573754400 44","1573754700 45","1573755000 44","1573755300 44","1573755600 44","1573755900 45","1573756200 45","1573756500 45","1573756800 45","1573757100 45","1573757400 45","1573757700 45","1573758000 44","1573758300 44","1573758600 46","1573758900 46","1573759200 46","1573759500 46","1573759800 46","1573760100 46","1573760400 46","1573760700 46","1573761000 46","1573761300 47","1573761600 46","1573761900 46","1573762200 46","1573762500 46","1573762800 46","1573763100 47","1573763400 46","1573763700 47","1573764000 46","1573764300 46","1573764600 47","1573764900 47","1573765200 47","1573765500 47","1573765800 47","1573766100 47","1573766400 47","1573766700 47","1573767000 47","1573767300 47","1573767600 47","1573767900 47","1573768200 47","1573768500 47","1573768800 47","1573769100 47","1573769400 47","1573769700 47","1573770000 48","1573770300 47","1573770600 47","1573770900 48","1573771200 48","1573771500 48","1573771800 48","1573772100 48","1573772400 48","1573772700 48","1573773000 48","1573773300 48","1573773600 48","1573773900 48","1573774200 48","1573774500 48","1573774800 48","1573775100 48","1573775400 48","1573775700 48","1573776000 48","1573776300 49","1573776600 49","1573776900 48","1573777200 48","1573777500 49","1573777800 49","1573778100 49","1573778400 49","1573778700 49","1573779000 49","1573779300 49","1573779600 49","1573779900 49","1573780200 49","1573780500 49","1573780800 48","1573781100 48","1573781400 48","1573781700 48","1573782000 48","1573782300 48","1573782600 48","1573782900 48","1573783200 48","1573783500 48","1573783800 48","1573784100 48","1573784400 48","1573784700 48","1573785000 49","1573785300 49","1573785600 49","1573785900 49","1573786200 49","1573786500 49","1573786800 49","1573787100 49","1573787400 49","1573787700 49","1573788000 49","1573788300 49","1573788600 49","1573788900 49","1573789200 49","1573789500 49","1573789800 49","1573790100 49","1573790400 49","1573790700 49","1573791000 49","1573791300 49","1573791600 49","1573791900 49","1573792200 49","1573792500 49","1573792800 49","1573793100 49","1573793400 49","1573793700 49","1573794000 49","1573794300 49","1573794600 49","1573794900 49","1573795200 49","1573795500 49","1573795800 49","1573796100 49","1573796400 49","1573796700 49","1573797000 49","1573797300 49","1573797600 49","1573797900 49","1573798200 49","1573798500 49","1573798800 49","1573799100 49","1573799400 49","1573799700 49","1573800000 49","1573800300 49","1573800600 49","1573800900 49","1573801200 49","1573801500 50","1573801800 49","1573802100 49","1573802400 49","1573802700 49","1573803000 49","1573803600 49","1573803900 49","1573804200 49","1573804500 49","1573804800 49","1573805100 49","1573805400 49","1573805700 49","1573806000 49","1573806300 49","1573806600 49","1573806900 49","1573807200 49","1573807500 49","1573807800 49","1573808100 49","1573808400 49","1573808700 50","1573809000 49","1573809300 50","1573809600 50","1573809900 49","1573810200 49","1573810500 50","1573810800 50","1573811100 49","1573811400 49","1573811700 49","1573812000 49","1573812300 49","1573812600 49","1573812900 49","1573813200 49","1573813500 49","1573813800 49","1573814100 49","1573814400 49","1573814700 49","1573815000 50","1573815300 49","1573815600 49","1573815900 49","1573816200 49","1573816500 49","1573816800 49","1573817100 49","1573817400 49","1573817700 49","1573818000 50","1573818300 50","1573818600 50","1573818900 50","1573819200 50","1573819500 50","1573819800 49","1573820100 49","1573820400 50","1573820700 49","1573821000 49","1573821300 50","1573821600 49","1573821900 50","1573822200 50","1573822500 50","1573822800 50","1573823100 49","1573823400 50","1573823700 50","1573824000 50","1573824300 50","1573824600 50","1573824900 50","1573825200 50","1573825500 50","1573825800 50","1573826100 50","1573826400 50","1573826700 50","1573827000 50","1573827300 50","1573827600 50","1573827900 50","1573828200 50","1573828500 50","1573828800 50","1573829100 50","1573829400 51","1573829700 51","1573830000 51","1573830300 51","1573830600 50","1573830900 51","1573831200 51","1573831500 51","1573831800 51","1573832100 51","1573832400 51","1573832700 51","1573833000 51","1573833300 51","1573833600 51","1573833900 51","1573834200 51","1573834500 51","1573834800 51","1573835100 51","1573835400 51","1573835700 51","1573836000 51","1573836300 51","1573836600 51","1573836900 51","1573837200 51","1573837500 51","1573837800 51","1573838100 51","1573838400 51","1573838700 51","1573839000 51","1573839300 51","1573839600 51","1573839900 51","1573840200 52","1573840500 52","1573840800 51","1573841100 51","1573841400 51","1573841700 51","1573842000 51","1573842300 51","1573842600 51","1573842900 51","1573843200 51","1573843500 51","1573843800 50","1573844100 50","1573844400 51","1573844700 51","1573845000 51","1573845300 51","1573845600 51","1573845900 51","1573846200 51","1573846500 51","1573846800 51","1573847100 51","1573847400 51","1573847700 51","1573848000 51","1573848300 51","1573848600 51","1573848900 52","1573849200 51","1573849500 51","1573849800 51","1573850100 51","1573850400 51","1573850700 51","1573851000 51","1573851300 51","1573851600 51","1573851900 51","1573852200 51","1573852500 51","1573852800 51","1573853100 51","1573853400 50","1573853700 50","1573854000 50","1573854300 50","1573854600 50","1573854900 50","1573855200 50","1573855500 50","1573855800 50","1573856100 50","1573856400 50","1573856700 49","1573857000 50","1573857300 50","1573857600 50","1573857900 50","1573858200 49","1573858500 49","1573858800 47","1573859100 44","1573859400 43","1573859700 43","1573860000 42","1573860300 42","1573860600 42","1573860900 42","1573861200 42","1573861500 41","1573861800 41","1573862100 41","1573862400 41","1573862700 41","1573863000 41","1573863300 41","1573863600 41","1573863900 41","1573864200 41","1573864500 40","1573864800 40","1573865100 40","1573865400 40","1573865700 40","1573866000 40","1573866300 39","1573866600 39","1573866900 40","1573867200 39","1573867500 39","1573867800 39","1573868100 39","1573868400 39","1573868700 39","1573869000 39","1573869300 39","1573869600 39","1573869900 39","1573870200 39","1573870500 38","1573870800 38","1573871100 38","1573871400 38","1573871700 38","1573872000 38","1573872300 38","1573872600 38","1573872900 38","1573873200 38","1573873500 38","1573873800 37","1573874100 37","1573874400 37","1573874700 37","1573875000 37","1573875300 37","1573875600 37","1573875900 37","1573876200 37","1573876500 37","1573876800 37","1573877100 37","1573877400 36","1573877700 36","1573878000 36","1573878300 36","1573878600 36","1573878900 36","1573879200 36","1573879500 36","1573879800 36","1573880100 36","1573880400 36","1573880700 36","1573881000 36","1573881300 36","1573881600 36","1573881900 36","1573882200 36","1573882500 36","1573882800 36","1573883100 36","1573883400 35","1573883700 35","1573884000 36","1573884300 35","1573884600 36","1573884900 35","1573885200 35","1573885500 35","1573885800 35","1573886100 35","1573886400 35","1573886700 35","1573887000 35","1573887300 35","1573887600 35","1573887900 35","1573888200 35","1573888500 35","1573888800 35","1573889100 35","1573889400 35","1573890000 34","1573890300 34","1573890600 34","1573890900 34","1573891200 34","1573891500 34","1573891800 34","1573892100 34","1573892400 34","1573892700 34","1573893000 34","1573893300 34","1573893600 34","1573893900 34","1573894200 34","1573894500 34","1573894800 34","1573895100 34","1573895400 34","1573895700 34","1573896000 34","1573896300 34","1573896600 34","1573896900 34","1573897200 34","1573897500 34","1573897800 34","1573898100 34","1573898400 34","1573898700 34","1573899000 34","1573899300 34","1573899600 34","1573899900 34","1573900200 34","1573900500 34","1573900800 34","1573901100 34","1573901400 34","1573901700 34","1573902000 33","1573902300 34","1573902600 34","1573902900 34","1573903200 33","1573903500 34","1573903800 33","1573904100 34","1573904400 33","1573904700 33","1573905000 33","1573905300 33","1573905600 33","1573905900 33","1573906200 33","1573906500 33","1573906800 33","1573907100 33","1573907400 33","1573907700 33","1573908000 33","1573908300 33","1573908600 33","1573908900 33","1573909200 33","1573909500 33","1573909800 33","1573910100 34","1573910400 34","1573910700 34","1573911000 34","1573911300 34","1573911600 34","1573911900 35","1573912200 34","1573912500 35","1573912800 35","1573913100 35","1573913400 35","1573913700 35","1573914000 35","1573914300 35","1573914600 35","1573914900 35","1573915200 35","1573915500 36","1573915800 36","1573916100 36","1573916400 36","1573916700 36","1573917000 36","1573917300 36","1573917600 36","1573917900 36","1573918200 36","1573918500 37","1573918800 37","1573919100 37","1573919400 37","1573919700 37","1573920000 37","1573920300 37","1573920600 37","1573920900 37","1573921200 37","1573921500 37","1573921800 37","1573922100 37","1573922400 37","1573922700 38","1573923000 37","1573923300 38","1573923600 38","1573923900 38","1573924200 38","1573924500 38","1573924800 38","1573925100 38","1573925400 38","1573925700 38","1573926000 39","1573926300 39","1573926600 38","1573926900 39","1573927200 39","1573927500 39","1573927800 39","1573928100 39","1573928400 39","1573928700 39","1573929000 39","1573929300 39","1573929600 39","1573929900 39","1573930200 39","1573930500 39","1573930800 39","1573931100 39","1573931400 39","1573931700 39","1573932000 39","1573932300 39","1573932600 39","1573932900 39","1573933200 38","1573933500 39","1573933800 39","1573934100 39","1573934400 39","1573934700 39","1573935000 39","1573935300 39","1573935600 39","1573935900 39","1573936200 39","1573936500 39","1573936800 39","1573937100 39","1573937400 39","1573937700 39","1573938000 39","1573938300 39","1573938600 39","1573938900 39","1573939200 39","1573939500 39","1573939800 39","1573940100 39","1573940400 39","1573940700 39","1573941000 38","1573941300 38","1573941600 38","1573941900 38","1573942200 38","1573942500 38","1573942800 38","1573943100 38","1573943400 38","1573943700 38","1573944000 37","1573944300 37","1573944600 37","1573944900 37","1573945200 37","1573945500 37","1573945800 37","1573946100 36","1573946400 37","1573946700 36","1573947000 36","1573947300 37","1573947600 37","1573947900 37","1573948200 37","1573948500 36","1573948800 36","1573949100 37","1573949400 36","1573949700 37","1573950000 36","1573950300 36","1573950600 36","1573950900 36","1573951200 36","1573951500 36","1573951800 37","1573952100 36","1573952400 36","1573952700 36","1573953000 36","1573953300 36","1573953600 36","1573953900 36","1573954200 35","1573954500 35","1573954800 35","1573955100 35","1573955400 35","1573955700 35","1573956000 35","1573956300 35","1573956600 35","1573956900 35","1573957200 35","1573957500 35","1573957800 35","1573958100 35","1573958400 35","1573958700 35","1573959000 35","1573959300 35","1573959600 35","1573959900 35","1573960200 35","1573960500 34","1573960800 35","1573961100 35","1573961400 34","1573961700 34","1573962000 34","1573962300 34","1573962600 34","1573962900 34","1573963200 34","1573963500 34","1573963800 34","1573964100 34","1573964400 34","1573964700 34","1573965000 34","1573965300 34","1573965600 34","1573965900 34","1573966200 34","1573966500 34","1573966800 34","1573967100 33","1573967400 34","1573967700 33","1573968000 34","1573968300 33","1573968600 34","1573968900 34","1573969200 33","1573969500 33","1573969800 34","1573970100 34","1573970400 34","1573970700 34","1573971000 34","1573971300 34","1573971600 34","1573971900 33","1573972200 33","1573972500 33","1573972800 33","1573973100 34","1573973400 33","1573973700 33","1573974000 33","1573974300 34","1573974600 33","1573974900 33","1573975200 33","1573975500 33","1573975800 33","1573976400 33","1573976700 33","1573977000 33","1573977300 34","1573977600 37","1573977900 40","1573978200 41","1573978500 43","1573978800 44","1573979100 44","1573979400 44","1573979700 45","1573980000 44","1573980300 45","1573980600 45","1573980900 45","1573981200 45","1573981500 45","1573981800 46","1573982100 46","1573982400 46","1573982700 46","1573983000 47","1573983300 47","1573983600 47","1573983900 48","1573984200 48","1573984500 48","1573984800 48","1573985100 48","1573985400 48","1573985700 48","1573986000 49","1573986300 49","1573986600 49","1573986900 49","1573987200 49","1573987500 49","1573987800 49","1573988100 49","1573988400 49","1573988700 49","1573989000 50","1573989300 49","1573989600 50","1573989900 49","1573990200 49","1573990500 50","1573990800 49","1573991100 49","1573991400 49","1573991700 49","1573992000 50","1573992300 50","1573992600 50","1573992900 50","1573993200 50","1573993500 50","1573993800 50","1573994100 50","1573994400 50","1573994700 49","1573995000 50","1573995300 50","1573995600 50","1573995900 50","1573996200 50","1573996500 50","1573996800 49","1573997100 49","1573997400 50","1573997700 50","1573998000 48","1573998300 48","1573998600 49","1573998900 50","1573999200 49","1573999500 49","1573999800 49","1574000100 48","1574000400 49","1574000700 49","1574001000 49","1574001300 49","1574001600 48","1574001900 47","1574002200 48","1574002500 47","1574002800 48","1574003100 49","1574003400 47","1574003700 48","1574004000 49","1574004300 47","1574004600 48","1574004900 49","1574005200 49","1574005500 49","1574005800 50","1574006100 49","1574006400 49","1574006700 50","1574007000 50","1574007300 50","1574007600 50","1574007900 50","1574008200 49","1574008500 49","1574008800 49","1574009100 50","1574009400 50","1574009700 49","1574010000 49","1574010300 50","1574010600 49","1574010900 50","1574011200 50","1574011500 51","1574011800 51","1574012100 51","1574012400 52","1574012700 51","1574013000 51","1574013300 51","1574013600 52","1574013900 51","1574014200 52","1574014500 52","1574014800 52","1574015100 51","1574015400 51","1574015700 51","1574016000 51","1574016300 51","1574016600 51","1574016900 52","1574017200 52","1574017500 53","1574017800 53","1574018100 52","1574018400 52","1574018700 52","1574019000 53","1574019300 52","1574019600 52","1574019900 53","1574020200 52","1574020500 53","1574020800 53","1574021100 52","1574021400 53","1574021700 53","1574022000 53","1574022300 52","1574022600 52","1574022900 52","1574023200 53","1574023500 53","1574023800 53","1574024100 52","1574024400 53","1574024700 53","1574025000 53","1574025300 53","1574025600 54","1574025900 54","1574026200 54","1574026500 53","1574026800 53","1574027100 53","1574027400 53","1574027700 53","1574028000 53","1574028300 54","1574028600 53","1574028900 53","1574029200 53","1574029500 52","1574029800 53","1574030100 53","1574030400 52","1574030700 52","1574031000 52","1574031300 52","1574031600 51","1574031900 52","1574032200 52","1574032500 52","1574032800 52","1574033100 52","1574033400 52","1574033700 52","1574034000 52","1574034300 51","1574034600 52","1574034900 53","1574035200 52","1574035500 52","1574035800 52","1574036100 53","1574036400 52","1574036700 52","1574037000 52","1574037300 52","1574037600 52","1574037900 51","1574038200 49","1574038500 50","1574038800 51"],"GPU4":["1571529600 45","1571529900 45","1571530200 45","1571530500 44","1571530800 44","1571531100 44","1571531400 44","1571531700 44","1571532000 43","1571532300 44","1571532600 44","1571532900 44","1571533200 44","1571533500 43","1571533800 44","1571534100 44","1571534400 44","1571534700 43","1571535000 43","1571535300 43","1571535600 43","1571535900 43","1571536200 43","1571536500 43","1571536800 43","1571537100 43","1571537400 43","1571537700 43","1571538000 42","1571538300 43","1571538600 42","1571538900 43","1571539200 42","1571539500 42","1571539800 43","1571540100 42","1571540400 42","1571540700 42","1571541000 42","1571541300 42","1571541600 42","1571541900 42","1571542200 42","1571542500 42","1571542800 42","1571543100 42","1571543400 42","1571543700 42","1571544000 41","1571544300 41","1571544600 42","1571544900 42","1571545200 42","1571545500 42","1571545800 42","1571546100 42","1571546400 42","1571546700 42","1571547000 42","1571547300 42","1571547600 41","1571547900 41","1571548200 41","1571548500 42","1571548800 41","1571549100 41","1571549400 41","1571549700 41","1571550000 41","1571550300 41","1571550600 41","1571550900 41","1571551200 41","1571551500 41","1571551800 41","1571552100 41","1571552400 41","1571552700 41","1571553000 41","1571553300 41","1571553600 41","1571553900 41","1571554200 41","1571554500 41","1571554800 41","1571555100 40","1571555400 41","1571555700 41","1571556000 41","1571556300 41","1571556600 41","1571557200 41","1571557500 41","1571557800 41","1571558100 41","1571558400 41","1571558700 41","1571559000 41","1571559300 41","1571559600 41","1571559900 41","1571560200 41","1571560500 41","1571560800 41","1571561100 41","1571561400 41","1571561700 41","1571562000 41","1571562300 42","1571562600 41","1571562900 42","1571563200 42","1571563500 42","1571563800 42","1571564100 42","1571564400 42","1571564700 41","1571565000 41","1571565300 41","1571565600 41","1571565900 41","1571566200 41","1571566500 41","1571566800 41","1571567100 41","1571567400 41","1571567700 41","1571568000 41","1571568300 41","1571568600 41","1571568900 41","1571569200 41","1571569500 41","1571569800 41","1571570100 41","1571570400 41","1571570700 42","1571571000 41","1571571300 42","1571571600 42","1571571900 42","1571572200 42","1571572500 42","1571572800 42","1571573100 43","1571573400 42","1571573700 42","1571574000 42","1571574300 42","1571574600 42","1571574900 42","1571575200 43","1571575500 43","1571575800 43","1571576100 43","1571576400 43","1571576700 43","1571577000 43","1571577300 43","1571577600 43","1571577900 43","1571578200 43","1571578500 43","1571578800 43","1571579100 43","1571579400 44","1571579700 44","1571580000 44","1571580300 43","1571580600 44","1571580900 44","1571581200 44","1571581500 44","1571581800 44","1571582100 44","1571582400 44","1571582700 44","1571583000 44","1571583300 44","1571583600 45","1571583900 45","1571584200 45","1571584500 45","1571584800 45","1571585100 46","1571585400 46","1571585700 45","1571586000 46","1571586300 46","1571586600 46","1571586900 46","1571587200 46","1571587500 47","1571587800 47","1571588100 47","1571588400 46","1571588700 47","1571589000 47","1571589300 47","1571589600 47","1571589900 47","1571590200 47","1571590500 48","1571590800 47","1571591100 48","1571591400 48","1571591700 47","1571592000 47","1571592300 48","1571592600 47","1571592900 48","1571593200 48","1571593500 48","1571593800 48","1571594100 47","1571594400 48","1571594700 48","1571595000 49","1571595300 48","1571595600 48","1571595900 48","1571596200 49","1571596500 48","1571596800 49","1571597100 49","1571597400 48","1571597700 48","1571598000 49","1571598300 49","1571598600 49","1571598900 50","1571599200 50","1571599500 50","1571599800 49","1571600100 49","1571600400 49","1571600700 50","1571601000 50","1571601300 49","1571601600 49","1571601900 49","1571602200 50","1571602500 50","1571602800 49","1571603100 49","1571603400 50","1571603700 49","1571604000 49","1571604300 50","1571604600 50","1571604900 50","1571605200 50","1571605500 50","1571605800 50","1571606100 50","1571606400 50","1571606700 49","1571607000 50","1571607300 50","1571607600 49","1571607900 50","1571608200 50","1571608500 49","1571608800 49","1571609100 49","1571609400 49","1571609700 49","1571610000 49","1571610300 49","1571610600 49","1571610900 49","1571611200 49","1571611500 49","1571611800 49","1571612100 49","1571612400 48","1571612700 48","1571613000 48","1571613300 48","1571613600 48","1571613900 48","1571614200 48","1571614500 47","1571614800 48","1571615100 48","1571615400 48","1571615700 47","1571616000 48","1571616300 48","1571616600 48","1571616900 47","1571617200 47","1571617500 47","1571617800 47","1571618100 47","1571618400 47","1571618700 47","1571619000 47","1571619300 47","1571619600 47","1571619900 47","1571620200 47","1571620500 47","1571620800 47","1571621100 47","1571621400 46","1571621700 46","1571622000 47","1571622300 46","1571622600 46","1571622900 46","1571623200 46","1571623500 46","1571623800 46","1571624100 46","1571624400 46","1571624700 46","1571625000 45","1571625300 45","1571625600 45","1571625900 45","1571626200 45","1571626500 45","1571626800 45","1571627100 45","1571627400 45","1571627700 45","1571628000 45","1571628300 44","1571628600 45","1571628900 45","1571629200 45","1571629500 44","1571629800 44","1571630100 44","1571630400 44","1571630700 44","1571631000 44","1571631300 44","1571631600 44","1571631900 44","1571632200 44","1571632500 44","1571632800 44","1571633100 44","1571633400 44","1571633700 43","1571634000 44","1571634300 43","1571634600 44","1571634900 43","1571635200 43","1571635500 43","1571635800 43","1571636100 43","1571636400 43","1571636700 43","1571637000 43","1571637300 43","1571637600 43","1571637900 43","1571638200 43","1571638500 43","1571638800 43","1571639100 43","1571639400 43","1571639700 43","1571640000 43","1571640300 43","1571640600 43","1571640900 43","1571641200 43","1571641500 43","1571641800 43","1571642100 43","1571642400 43","1571642700 43","1571643000 43","1571643600 43","1571643900 43","1571644200 43","1571644500 43","1571644800 42","1571645100 42","1571645400 42","1571645700 42","1571646000 42","1571646300 42","1571646600 42","1571646900 42","1571647200 42","1571647500 42","1571647800 42","1571648100 42","1571648400 42","1571648700 42","1571649000 42","1571649300 42","1571649600 42","1571649900 42","1571650200 42","1571650500 42","1571650800 42","1571651100 42","1571651400 42","1571651700 42","1571652000 42","1571652300 42","1571652600 42","1571652900 42","1571653200 42","1571653500 42","1571653800 42","1571654100 42","1571654400 42","1571654700 42","1571655000 42","1571655300 42","1571655600 42","1571655900 42","1571656200 42","1571656500 42","1571656800 42","1571657100 42","1571657400 42","1571657700 41","1571658000 42","1571658300 41","1571658600 41","1571658900 41","1571659200 41","1571659500 41","1571659800 42","1571660100 41","1571660400 42","1571660700 41","1571661000 42","1571661300 42","1571661600 42","1571661900 42","1571662200 43","1571662500 43","1571662800 43","1571663100 43","1571663400 43","1571663700 43","1571664000 43","1571664300 44","1571664600 43","1571664900 44","1571665200 44","1571665500 44","1571665800 45","1571666100 45","1571666400 45","1571666700 45","1571667000 45","1571667300 45","1571667600 46","1571667900 46","1571668200 46","1571668500 46","1571668800 47","1571669100 47","1571669400 47","1571669700 47","1571670000 48","1571670300 48","1571670600 47","1571670900 48","1571671200 48","1571671500 48","1571671800 48","1571672100 47","1571672400 48","1571672700 48","1571673000 49","1571673300 49","1571673600 49","1571673900 49","1571674200 49","1571674500 49","1571674800 49","1571675100 49","1571675400 49","1571675700 49","1571676000 50","1571676300 49","1571676600 50","1571676900 50","1571677200 50","1571677500 49","1571677800 50","1571678100 50","1571678400 50","1571678700 50","1571679000 50","1571679300 49","1571679600 50","1571679900 50","1571680200 50","1571680500 50","1571680800 50","1571681100 50","1571681400 50","1571681700 51","1571682000 51","1571682300 51","1571682600 50","1571682900 50","1571683200 50","1571683500 50","1571683800 51","1571684100 51","1571684400 51","1571684700 50","1571685000 34","1571685300 46","1571685600 50","1571685900 51","1571686200 50","1571686500 50","1571686800 51","1571687100 50","1571687400 50","1571687700 50","1571688000 51","1571688300 50","1571688600 50","1571688900 51","1571689200 50","1571689500 50","1571689800 50","1571690100 50","1571690400 51","1571690700 51","1571691000 51","1571691300 51","1571691600 50","1571691900 50","1571692200 50","1571692500 50","1571692800 51","1571693100 51","1571693400 50","1571693700 50","1571694000 50","1571694300 50","1571694600 50","1571694900 50","1571695200 50","1571695500 50","1571695800 50","1571696100 49","1571696400 50","1571696700 50","1571697000 50","1571697300 50","1571697600 49","1571697900 49","1571698200 49","1571698500 49","1571698800 49","1571699100 49","1571699400 49","1571699700 49","1571700000 49","1571700300 49","1571700600 49","1571700900 49","1571701200 48","1571701500 49","1571701800 49","1571702100 49","1571702400 49","1571702700 49","1571703000 49","1571703300 49","1571703600 48","1571703900 48","1571704200 48","1571704500 48","1571704800 48","1571705100 48","1571705400 47","1571705700 47","1571706000 47","1571706300 47","1571706600 48","1571706900 48","1571707200 47","1571707500 47","1571707800 47","1571708100 47","1571708400 47","1571708700 47","1571709000 47","1571709300 48","1571709600 47","1571709900 47","1571710200 47","1571710500 47","1571710800 47","1571711100 47","1571711400 47","1571711700 47","1571712000 47","1571712300 47","1571712600 47","1571712900 47","1571713200 47","1571713500 47","1571713800 47","1571714100 47","1571714400 46","1571714700 47","1571715000 48","1571715300 47","1571715600 47","1571715900 47","1571716200 46","1571716500 47","1571716800 46","1571717100 47","1571717400 47","1571717700 47","1571718000 47","1571718300 47","1571718600 47","1571718900 47","1571719200 47","1571719500 47","1571719800 48","1571720100 47","1571720400 47","1571720700 47","1571721000 47","1571721300 47","1571721600 47","1571721900 47","1571722200 47","1571722500 47","1571722800 47","1571723100 25","1571723400 47","1571723700 47","1571724000 47","1571724300 47","1571724600 47","1571724900 47","1571725200 46","1571725500 47","1571725800 46","1571726100 47","1571726400 47","1571726700 47","1571727000 47","1571727300 47","1571727600 47","1571727900 47","1571728200 47","1571728500 47","1571728800 47","1571729100 47","1571729400 47","1571730000 47","1571730300 37","1571730600 47","1571730900 47","1571731200 46","1571731500 47","1571731800 47","1571732100 47","1571732400 46","1571732700 47","1571733000 47","1571733300 47","1571733600 46","1571733900 47","1571734200 43","1571734500 43","1571734800 38","1571735100 47","1571735400 47","1571735700 47","1571736000 47","1571736300 46","1571736600 36","1571736900 47","1571737200 46","1571737500 46","1571737800 47","1571738100 46","1571738400 46","1571738700 47","1571739000 46","1571739300 47","1571739600 45","1571739900 46","1571740200 46","1571740500 46","1571740800 46","1571741100 46","1571741400 46","1571741700 46","1571742000 47","1571742300 46","1571742600 45","1571742900 46","1571743200 46","1571743500 46","1571743800 46","1571744100 46","1571744400 46","1571744700 46","1571745000 46","1571745300 46","1571745600 46","1571745900 46","1571746200 47","1571746500 46","1571746800 46","1571747100 47","1571747400 46","1571747700 47","1571748000 46","1571748300 47","1571748600 47","1571748900 47","1571749200 47","1571749500 37","1571749800 47","1571750100 47","1571750400 47","1571750700 47","1571751000 47","1571751300 47","1571751600 46","1571751900 46","1571752200 47","1571752500 25","1571752800 45","1571753100 47","1571753400 47","1571753700 47","1571754000 46","1571754300 47","1571754600 47","1571754900 46","1571755200 32","1571755500 47","1571755800 47","1571756100 34","1571756400 46","1571756700 47","1571757000 33","1571757300 47","1571757600 37","1571757900 47","1571758200 47","1571758500 48","1571758800 47","1571759100 48","1571759400 47","1571759700 48","1571760000 47","1571760300 47","1571760600 48","1571760900 48","1571761200 44","1571761500 48","1571761800 48","1571762100 48","1571762400 48","1571762700 48","1571763000 48","1571763300 48","1571763600 48","1571763900 48","1571764200 48","1571764500 48","1571764800 47","1571765100 47","1571765400 47","1571765700 48","1571766000 48","1571766300 48","1571766600 48","1571766900 48","1571767200 48","1571767500 48","1571767800 49","1571768100 49","1571768400 48","1571768700 48","1571769000 48","1571769300 48","1571769600 48","1571769900 49","1571770200 48","1571770500 48","1571770800 49","1571771100 48","1571771400 48","1571771700 48","1571772000 49","1571772300 48","1571772600 49","1571772900 49","1571773200 49","1571773500 49","1571773800 49","1571774100 48","1571774400 29","1571774700 47","1571775000 48","1571775300 49","1571775600 47","1571775900 49","1571776200 49","1571776500 49","1571776800 48","1571777100 49","1571777400 49","1571777700 49","1571778000 49","1571778300 48","1571778600 48","1571778900 49","1571779200 49","1571779500 49","1571779800 49","1571780100 49","1571780400 49","1571780700 49","1571781000 48","1571781300 49","1571781600 49","1571781900 48","1571782200 48","1571782500 48","1571782800 49","1571783100 48","1571783400 48","1571783700 48","1571784000 48","1571784300 48","1571784600 48","1571784900 48","1571785200 48","1571785500 48","1571785800 48","1571786100 47","1571786400 47","1571786700 47","1571787000 47","1571787300 47","1571787600 48","1571787900 48","1571788200 48","1571788500 48","1571788800 48","1571789100 48","1571789400 47","1571789700 48","1571790000 48","1571790300 48","1571790600 47","1571790900 47","1571791200 48","1571791500 47","1571791800 48","1571792100 47","1571792400 48","1571792700 48","1571793000 48","1571793300 47","1571793600 48","1571793900 48","1571794200 47","1571794500 48","1571794800 48","1571795100 47","1571795400 48","1571795700 47","1571796000 48","1571796300 48","1571796600 48","1571796900 48","1571797200 48","1571797500 48","1571797800 48","1571798100 48","1571798400 47","1571798700 48","1571799000 48","1571799300 48","1571799600 47","1571799900 48","1571800200 48","1571800500 48","1571800800 47","1571801100 48","1571801400 48","1571801700 47","1571802000 48","1571802300 49","1571802600 48","1571802900 48","1571803200 48","1571803500 48","1571803800 48","1571804100 48","1571804400 48","1571804700 49","1571805000 49","1571805300 49","1571805600 49","1571805900 49","1571806200 49","1571806500 48","1571806800 49","1571807100 49","1571807400 49","1571807700 49","1571808000 49","1571808300 49","1571808600 49","1571808900 49","1571809200 49","1571809500 49","1571809800 49","1571810100 49","1571810400 49","1571810700 49","1571811000 49","1571811300 49","1571811600 49","1571811900 49","1571812200 49","1571812500 49","1571812800 49","1571813100 49","1571813400 49","1571813700 49","1571814000 49","1571814300 49","1571814600 49","1571814900 49","1571815200 49","1571815500 49","1571815800 49","1571816400 49","1571816700 49","1571817000 49","1571817300 49","1571817600 49","1571817900 49","1571818200 49","1571818500 49","1571818800 49","1571819100 49","1571819400 48","1571819700 49","1571820000 48","1571820300 48","1571820600 48","1571820900 48","1571821200 48","1571821500 49","1571821800 48","1571822100 48","1571822400 48","1571822700 48","1571823000 48","1571823300 48","1571823600 48","1571823900 47","1571824200 48","1571824500 48","1571824800 47","1571825100 48","1571825400 48","1571825700 48","1571826000 47","1571826300 47","1571826600 47","1571826900 47","1571827200 47","1571827500 47","1571827800 47","1571828100 47","1571828400 47","1571828700 47","1571829000 47","1571829300 47","1571829600 47","1571829900 47","1571830200 46","1571830500 46","1571830800 46","1571831100 46","1571831400 46","1571831700 46","1571832000 46","1571832300 46","1571832600 46","1571832900 46","1571833200 46","1571833500 47","1571833800 46","1571834100 46","1571834400 46","1571834700 47","1571835000 47","1571835300 46","1571835600 47","1571835900 47","1571836200 47","1571836500 47","1571836800 47","1571837100 47","1571837400 47","1571837700 47","1571838000 47","1571838300 47","1571838600 47","1571838900 47","1571839200 48","1571839500 48","1571839800 47","1571840100 48","1571840400 47","1571840700 48","1571841000 47","1571841300 47","1571841600 48","1571841900 48","1571842200 48","1571842500 48","1571842800 48","1571843100 48","1571843400 48","1571843700 48","1571844000 48","1571844300 48","1571844600 48","1571844900 48","1571845200 48","1571845500 49","1571845800 49","1571846100 49","1571846400 49","1571846700 49","1571847000 49","1571847300 50","1571847600 49","1571847900 50","1571848200 49","1571848500 50","1571848800 50","1571849100 49","1571849400 50","1571849700 50","1571850000 50","1571850300 50","1571850600 50","1571850900 50","1571851200 50","1571851500 50","1571851800 50","1571852100 50","1571852400 50","1571852700 50","1571853000 50","1571853300 50","1571853600 50","1571853900 50","1571854200 50","1571854500 50","1571854800 50","1571855100 50","1571855400 50","1571855700 50","1571856000 50","1571856300 50","1571856600 50","1571856900 50","1571857200 50","1571857500 50","1571857800 50","1571858100 50","1571858400 50","1571858700 50","1571859000 50","1571859300 50","1571859600 50","1571859900 50","1571860200 50","1571860500 50","1571860800 50","1571861100 50","1571861400 50","1571861700 50","1571862000 50","1571862300 50","1571862600 50","1571862900 50","1571863200 50","1571863500 50","1571863800 50","1571864100 50","1571864400 49","1571864700 49","1571865000 50","1571865300 49","1571865600 49","1571865900 49","1571866200 49","1571866500 49","1571866800 49","1571867100 49","1571867400 49","1571867700 49","1571868000 49","1571868300 49","1571868600 49","1571868900 49","1571869200 49","1571869500 49","1571869800 49","1571870100 49","1571870400 49","1571870700 49","1571871000 49","1571871300 49","1571871600 49","1571871900 49","1571872200 49","1571872500 49","1571872800 49","1571873100 49","1571873400 49","1571873700 48","1571874000 48","1571874300 48","1571874600 48","1571874900 48","1571875200 48","1571875500 48","1571875800 48","1571876100 48","1571876400 48","1571876700 48","1571877000 48","1571877300 48","1571877600 48","1571877900 48","1571878200 48","1571878500 48","1571878800 48","1571879100 47","1571879400 48","1571879700 48","1571880000 47","1571880300 48","1571880600 48","1571880900 47","1571881200 48","1571881500 48","1571881800 47","1571882100 48","1571882400 47","1571882700 48","1571883000 48","1571883300 48","1571883600 48","1571883900 48","1571884200 47","1571884500 48","1571884800 48","1571885100 48","1571885400 48","1571885700 48","1571886000 48","1571886300 48","1571886600 48","1571886900 48","1571887200 48","1571887500 47","1571887800 48","1571888100 47","1571888400 47","1571888700 48","1571889000 47","1571889300 47","1571889600 47","1571889900 47","1571890200 47","1571890500 47","1571890800 47","1571891100 47","1571891400 47","1571891700 47","1571892000 47","1571892300 47","1571892600 47","1571892900 47","1571893200 47","1571893500 47","1571893800 47","1571894100 47","1571894400 47","1571894700 47","1571895000 47","1571895300 47","1571895600 47","1571895900 47","1571896200 47","1571896500 47","1571896800 47","1571897100 47","1571897400 47","1571897700 47","1571898000 47","1571898300 47","1571898600 47","1571898900 47","1571899200 47","1571899500 47","1571899800 46","1571900100 47","1571900400 46","1571900700 46","1571901000 46","1571901300 46","1571901600 46","1571901900 46","1571902200 46","1571902800 46","1571903100 46","1571903400 45","1571903700 45","1571904000 46","1571904300 45","1571904600 45","1571904900 45","1571905200 45","1571905500 45","1571905800 45","1571906100 45","1571906400 45","1571906700 45","1571907000 45","1571907300 45","1571907600 44","1571907900 44","1571908200 45","1571908500 44","1571908800 44","1571909100 44","1571909400 44","1571909700 44","1571910000 44","1571910300 44","1571910600 44","1571910900 44","1571911200 44","1571911500 44","1571911800 44","1571912100 44","1571912400 44","1571912700 44","1571913000 45","1571913300 45","1571913600 45","1571913900 44","1571914200 44","1571914500 45","1571914800 45","1571915100 45","1571915400 44","1571915700 44","1571916000 45","1571916300 45","1571916600 45","1571916900 45","1571917200 45","1571917500 45","1571917800 45","1571918100 45","1571918400 45","1571918700 45","1571919000 45","1571919300 45","1571919600 45","1571919900 45","1571920200 45","1571920500 45","1571920800 45","1571921100 45","1571921400 45","1571921700 45","1571922000 45","1571922300 45","1571922600 45","1571922900 45","1571923200 45","1571923500 45","1571923800 45","1571924100 45","1571924400 45","1571924700 46","1571925000 46","1571925300 46","1571925600 46","1571925900 45","1571926200 46","1571926500 46","1571926800 46","1571927100 46","1571927400 46","1571927700 46","1571928000 45","1571928300 46","1571928600 45","1571928900 46","1571929200 46","1571929500 45","1571929800 45","1571930100 45","1571930400 46","1571930700 45","1571931000 45","1571931300 46","1571931600 46","1571931900 46","1571932200 46","1571932500 46","1571932800 46","1571933100 46","1571933400 46","1571933700 46","1571934000 46","1571934300 46","1571934600 46","1571934900 47","1571935200 47","1571935500 47","1571935800 47","1571936100 47","1571936400 47","1571936700 47","1571937000 47","1571937300 47","1571937600 47","1571937900 47","1571938200 47","1571938500 47","1571938800 48","1571939100 48","1571939400 48","1571939700 48","1571940000 48","1571940300 48","1571940600 48","1571940900 48","1571941200 48","1571941500 48","1571941800 47","1571942100 48","1571942400 48","1571942700 48","1571943000 48","1571943300 48","1571943600 48","1571943900 48","1571944200 48","1571944500 48","1571944800 48","1571945100 48","1571945400 48","1571945700 48","1571946000 48","1571946300 48","1571946600 48","1571946900 49","1571947200 48","1571947500 48","1571947800 48","1571948100 48","1571948400 48","1571948700 48","1571949000 48","1571949300 49","1571949600 48","1571949900 49","1571950200 48","1571950500 48","1571950800 48","1571951100 48","1571951400 48","1571951700 48","1571952000 48","1571952300 48","1571952600 48","1571952900 48","1571953200 48","1571953500 48","1571953800 48","1571954100 48","1571954400 47","1571954700 47","1571955000 47","1571955300 47","1571955600 47","1571955900 47","1571956200 47","1571956500 47","1571956800 47","1571957100 47","1571957400 47","1571957700 47","1571958000 47","1571958300 47","1571958600 47","1571958900 47","1571959200 47","1571959500 47","1571959800 47","1571960100 47","1571960400 47","1571960700 46","1571961000 47","1571961300 46","1571961600 46","1571961900 46","1571962200 46","1571962500 46","1571962800 46","1571963100 46","1571963400 45","1571963700 45","1571964000 45","1571964300 45","1571964600 45","1571964900 45","1571965200 45","1571965500 45","1571965800 45","1571966100 45","1571966400 45","1571966700 45","1571967000 45","1571967300 45","1571967600 45","1571967900 44","1571968200 45","1571968500 45","1571968800 45","1571969100 45","1571969400 45","1571969700 45","1571970000 45","1571970300 45","1571970600 45","1571970900 45","1571971200 45","1571971500 45","1571971800 45","1571972100 45","1571972400 45","1571972700 45","1571973000 45","1571973300 45","1571973600 45","1571973900 45","1571974200 45","1571974500 45","1571974800 45","1571975100 44","1571975400 45","1571975700 45","1571976000 45","1571976300 45","1571976600 45","1571976900 44","1571977200 44","1571977500 44","1571977800 44","1571978100 44","1571978400 44","1571978700 44","1571979000 44","1571979300 44","1571979600 44","1571979900 44","1571980200 44","1571980500 44","1571980800 43","1571981100 43","1571981400 43","1571981700 43","1571982000 43","1571982300 43","1571982600 43","1571982900 43","1571983200 43","1571983500 43","1571983800 43","1571984100 43","1571984400 43","1571984700 43","1571985000 43","1571985300 43","1571985600 43","1571985900 43","1571986200 43","1571986500 43","1571986800 43","1571987100 43","1571987400 43","1571987700 43","1571988000 43","1571988300 42","1571988600 43","1571989200 43","1571989500 43","1571989800 43","1571990100 43","1571990400 43","1571990700 42","1571991000 42","1571991300 42","1571991600 42","1571991900 42","1571992200 42","1571992500 42","1571992800 42","1571993100 43","1571993400 42","1571993700 42","1571994000 42","1571994300 43","1571994600 42","1571994900 42","1571995200 43","1571995500 43","1571995800 43","1571996100 43","1571996400 43","1571996700 42","1571997000 43","1571997300 43","1571997600 42","1571997900 42","1571998200 42","1571998500 42","1571998800 42","1571999100 42","1571999400 42","1571999700 42","1572000000 42","1572000300 42","1572000600 42","1572000900 42","1572001200 42","1572001500 42","1572001800 42","1572002100 42","1572002400 42","1572002700 42","1572003000 42","1572003300 42","1572003600 42","1572003900 42","1572004200 42","1572004500 42","1572004800 42","1572005100 42","1572005400 42","1572005700 42","1572006000 43","1572006300 42","1572006600 42","1572006900 42","1572007200 42","1572007500 42","1572007800 43","1572008100 43","1572008400 42","1572008700 43","1572009000 43","1572009300 43","1572009600 43","1572009900 43","1572010200 43","1572010500 43","1572010800 43","1572011100 43","1572011400 43","1572011700 44","1572012000 44","1572012300 44","1572012600 44","1572012900 44","1572013200 44","1572013500 44","1572013800 44","1572014100 44","1572014400 44","1572014700 44","1572015000 44","1572015300 44","1572015600 45","1572015900 44","1572016200 45","1572016500 45","1572016800 45","1572017100 45","1572017400 45","1572017700 46","1572018000 46","1572018300 45","1572018600 46","1572018900 46","1572019200 46","1572019500 46","1572019800 47","1572020100 47","1572020400 47","1572020700 47","1572021000 46","1572021300 47","1572021600 46","1572021900 47","1572022200 47","1572022500 47","1572022800 47","1572023100 47","1572023400 47","1572023700 47","1572024000 47","1572024300 47","1572024600 47","1572024900 48","1572025200 48","1572025500 48","1572025800 48","1572026100 48","1572026400 48","1572026700 48","1572027000 47","1572027300 48","1572027600 48","1572027900 48","1572028200 48","1572028500 48","1572028800 47","1572029100 48","1572029400 48","1572029700 47","1572030000 48","1572030300 47","1572030600 47","1572030900 47","1572031200 48","1572031500 48","1572031800 48","1572032100 48","1572032400 48","1572032700 48","1572033000 47","1572033300 47","1572033600 47","1572033900 48","1572034200 48","1572034500 48","1572034800 48","1572035100 48","1572035400 47","1572035700 48","1572036000 47","1572036300 47","1572036600 47","1572036900 47","1572037200 47","1572037500 47","1572037800 47","1572038100 47","1572038400 47","1572038700 47","1572039000 47","1572039300 47","1572039600 47","1572039900 46","1572040200 46","1572040500 46","1572040800 46","1572041100 46","1572041400 46","1572041700 46","1572042000 46","1572042300 46","1572042600 45","1572042900 46","1572043200 46","1572043500 46","1572043800 45","1572044100 45","1572044400 45","1572044700 45","1572045000 45","1572045300 45","1572045600 45","1572045900 45","1572046200 45","1572046500 45","1572046800 45","1572047100 45","1572047400 45","1572047700 45","1572048000 45","1572048300 45","1572048600 45","1572048900 44","1572049200 45","1572049500 44","1572049800 44","1572050100 44","1572050400 44","1572050700 44","1572051000 44","1572051300 44","1572051600 44","1572051900 43","1572052200 43","1572052500 43","1572052800 43","1572053100 43","1572053400 43","1572053700 43","1572054000 43","1572054300 43","1572054600 43","1572054900 43","1572055200 43","1572055500 43","1572055800 43","1572056100 43","1572056400 43","1572056700 43","1572057000 43","1572057300 43","1572057600 43","1572057900 43","1572058200 43","1572058500 43","1572058800 43","1572059100 43","1572059400 43","1572059700 43","1572060000 43","1572060300 43","1572060600 43","1572060900 43","1572061200 43","1572061500 43","1572061800 44","1572062100 44","1572062400 44","1572062700 44","1572063000 44","1572063300 44","1572063600 44","1572063900 43","1572064200 44","1572064500 43","1572064800 44","1572065100 44","1572065400 44","1572065700 44","1572066000 44","1572066300 44","1572066600 44","1572066900 43","1572067200 44","1572067500 43","1572067800 43","1572068100 43","1572068400 44","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 43","1572070200 43","1572070500 43","1572070800 43","1572071100 43","1572071400 43","1572071700 44","1572072000 43","1572072300 43","1572072600 43","1572072900 43","1572073200 43","1572073500 43","1572073800 43","1572074100 43","1572074400 43","1572074700 43","1572075000 42","1572075600 42","1572075900 42","1572076200 42","1572076500 42","1572076800 42","1572077100 42","1572077400 42","1572077700 42","1572078000 42","1572078300 42","1572078600 42","1572078900 42","1572079200 42","1572079500 42","1572079800 42","1572080100 42","1572080400 42","1572080700 42","1572081000 42","1572081300 42","1572081600 41","1572081900 42","1572082200 42","1572082500 42","1572082800 41","1572083100 41","1572083400 41","1572083700 42","1572084000 41","1572084300 41","1572084600 41","1572084900 41","1572085200 41","1572085500 41","1572085800 41","1572086100 41","1572086400 41","1572086700 41","1572087000 41","1572087300 41","1572087600 41","1572087900 41","1572088200 41","1572088500 41","1572088800 41","1572089100 41","1572089400 41","1572089700 40","1572090000 41","1572090300 41","1572090600 40","1572090900 40","1572091200 41","1572091500 41","1572091800 41","1572092100 41","1572092400 41","1572092700 41","1572093000 41","1572093300 41","1572093600 41","1572093900 41","1572094200 41","1572094500 41","1572094800 41","1572095100 42","1572095400 42","1572095700 42","1572096000 42","1572096300 43","1572096600 43","1572096900 43","1572097200 43","1572097500 44","1572097800 43","1572098100 43","1572098400 43","1572098700 43","1572099000 44","1572099300 44","1572099600 44","1572099900 44","1572100200 44","1572100500 44","1572100800 44","1572101100 44","1572101400 44","1572101700 45","1572102000 45","1572102300 45","1572102600 45","1572102900 45","1572103200 45","1572103500 45","1572103800 45","1572104100 45","1572104400 44","1572104700 45","1572105000 45","1572105300 45","1572105600 45","1572105900 46","1572106200 45","1572106500 46","1572106800 45","1572107100 45","1572107400 46","1572107700 46","1572108000 46","1572108300 46","1572108600 46","1572108900 46","1572109200 46","1572109500 46","1572109800 45","1572110100 45","1572110400 46","1572110700 47","1572111000 46","1572111300 47","1572111600 47","1572111900 47","1572112200 47","1572112500 47","1572112800 47","1572113100 46","1572113400 47","1572113700 47","1572114000 47","1572114300 46","1572114600 47","1572114900 47","1572115200 47","1572115500 47","1572115800 47","1572116100 47","1572116400 47","1572116700 47","1572117000 47","1572117300 47","1572117600 47","1572117900 47","1572118200 48","1572118500 48","1572118800 47","1572119100 47","1572119400 48","1572119700 48","1572120000 48","1572120300 48","1572120600 48","1572120900 47","1572121200 48","1572121500 47","1572121800 47","1572122100 47","1572122400 47","1572122700 47","1572123000 47","1572123300 47","1572123600 47","1572123900 47","1572124200 47","1572124500 47","1572124800 47","1572125100 47","1572125400 47","1572125700 47","1572126000 47","1572126300 47","1572126600 47","1572126900 47","1572127200 47","1572127500 46","1572127800 46","1572128100 46","1572128400 46","1572128700 46","1572129000 46","1572129300 46","1572129600 46","1572129900 46","1572130200 46","1572130500 46","1572130800 46","1572131100 46","1572131400 46","1572131700 46","1572132000 45","1572132300 46","1572132600 46","1572132900 45","1572133200 46","1572133500 46","1572133800 45","1572134100 45","1572134400 45","1572134700 45","1572135000 45","1572135300 45","1572135600 45","1572135900 46","1572136200 45","1572136500 45","1572136800 45","1572137100 45","1572137400 45","1572137700 45","1572138000 45","1572138300 45","1572138600 45","1572138900 45","1572139200 45","1572139500 45","1572139800 45","1572140100 45","1572140400 44","1572140700 44","1572141000 45","1572141300 44","1572141600 45","1572141900 45","1572142200 44","1572142500 44","1572142800 44","1572143100 44","1572143400 44","1572143700 44","1572144000 44","1572144300 44","1572144600 44","1572144900 44","1572145200 44","1572145500 45","1572145800 45","1572146100 44","1572146400 44","1572146700 44","1572147000 44","1572147300 44","1572147600 44","1572147900 44","1572148200 43","1572148500 44","1572148800 44","1572149100 44","1572149400 44","1572149700 44","1572150000 44","1572150300 43","1572150600 43","1572150900 43","1572151200 44","1572151500 44","1572151800 43","1572152100 43","1572152400 43","1572152700 44","1572153000 43","1572153300 43","1572153600 43","1572153900 44","1572154200 44","1572154500 44","1572154800 43","1572155100 43","1572155400 43","1572155700 44","1572156000 44","1572156300 43","1572156600 44","1572156900 44","1572157200 41","1572157500 44","1572157800 44","1572158100 43","1572158400 43","1572158700 43","1572159000 44","1572159300 44","1572159600 44","1572159900 43","1572160200 43","1572160500 43","1572160800 43","1572161100 43","1572161400 44","1572162000 43","1572162300 44","1572162600 43","1572162900 44","1572163200 44","1572163500 44","1572163800 44","1572164100 43","1572164400 43","1572164700 44","1572165000 44","1572165300 44","1572165600 43","1572165900 43","1572166200 44","1572166500 43","1572166800 43","1572167100 43","1572167400 43","1572167700 43","1572168000 42","1572168300 42","1572168600 43","1572168900 43","1572169200 42","1572169500 42","1572169800 43","1572170100 43","1572170400 43","1572170700 43","1572171000 43","1572171300 42","1572171600 42","1572171900 42","1572172200 42","1572172500 42","1572172800 42","1572173100 42","1572173400 42","1572173700 43","1572174000 42","1572174300 43","1572174600 42","1572174900 42","1572175200 43","1572175500 43","1572175800 42","1572176100 42","1572176400 42","1572176700 42","1572177000 42","1572177300 42","1572177600 41","1572177900 41","1572178200 42","1572178500 42","1572178800 42","1572179100 42","1572179400 42","1572179700 42","1572180000 42","1572180300 42","1572180600 42","1572180900 42","1572181200 42","1572181500 42","1572181800 42","1572182100 41","1572182400 42","1572182700 41","1572183000 42","1572183300 42","1572183600 42","1572183900 42","1572184200 42","1572184500 42","1572184800 42","1572185100 42","1572185400 42","1572185700 42","1572186000 42","1572186300 42","1572186600 42","1572186900 42","1572187200 42","1572187500 42","1572187800 42","1572188100 42","1572188400 42","1572188700 42","1572189000 43","1572189300 42","1572189600 43","1572189900 43","1572190200 42","1572190500 42","1572190800 42","1572191100 43","1572191400 43","1572191700 43","1572192000 43","1572192300 43","1572192600 43","1572192900 44","1572193200 43","1572193500 43","1572193800 43","1572194100 43","1572194400 43","1572194700 43","1572195000 43","1572195300 44","1572195600 43","1572195900 44","1572196200 44","1572196500 44","1572196800 44","1572197100 43","1572197400 44","1572197700 43","1572198000 43","1572198300 44","1572198600 44","1572198900 43","1572199200 43","1572199500 44","1572199800 43","1572200100 43","1572200400 44","1572200700 44","1572201000 44","1572201300 44","1572201600 44","1572201900 44","1572202200 44","1572202500 44","1572202800 44","1572203100 44","1572203400 44","1572203700 44","1572204000 44","1572204300 44","1572204600 45","1572204900 45","1572205200 44","1572205500 44","1572205800 44","1572206100 44","1572206400 44","1572206700 45","1572207000 44","1572207300 44","1572207600 44","1572207900 45","1572208200 45","1572208500 46","1572208800 45","1572209100 44","1572209400 44","1572209700 44","1572210000 45","1572210300 44","1572210600 45","1572210900 45","1572211200 44","1572211500 45","1572211800 45","1572212100 45","1572212400 45","1572212700 45","1572213000 45","1572213300 45","1572213600 45","1572213900 45","1572214200 46","1572214500 45","1572214800 45","1572215100 45","1572215400 45","1572215700 45","1572216000 46","1572216300 45","1572216600 46","1572216900 46","1572217200 46","1572217500 45","1572217800 46","1572218100 46","1572218400 46","1572218700 46","1572219000 46","1572219300 46","1572219600 46","1572219900 46","1572220200 46","1572220500 46","1572220800 45","1572221100 46","1572221400 46","1572221700 46","1572222000 46","1572222300 46","1572222600 46","1572222900 46","1572223200 46","1572223500 46","1572223800 46","1572224100 46","1572224400 46","1572224700 46","1572225000 45","1572225300 46","1572225600 46","1572225900 47","1572226200 46","1572226500 46","1572226800 46","1572227100 47","1572227400 46","1572227700 46","1572228000 46","1572228300 46","1572228600 46","1572228900 46","1572229200 46","1572229500 46","1572229800 46","1572230100 46","1572230400 46","1572230700 46","1572231000 47","1572231300 46","1572231600 46","1572231900 46","1572232200 46","1572232500 46","1572232800 46","1572233100 46","1572233400 46","1572233700 46","1572234000 47","1572234300 46","1572234600 47","1572234900 47","1572235200 47","1572235500 47","1572235800 47","1572236100 47","1572236400 47","1572236700 47","1572237000 47","1572237300 47","1572237600 47","1572237900 47","1572238200 47","1572238500 47","1572238800 47","1572239100 47","1572239400 47","1572239700 47","1572240000 47","1572240300 47","1572240600 47","1572240900 47","1572241200 47","1572241500 47","1572241800 48","1572242100 48","1572242400 47","1572242700 48","1572243000 48","1572243300 47","1572243600 47","1572243900 47","1572244200 47","1572244500 47","1572244800 47","1572245100 48","1572245400 48","1572245700 48","1572246000 47","1572246300 48","1572246600 47","1572246900 47","1572247200 47","1572247500 47","1572247800 47","1572248400 47","1572248700 47","1572249000 47","1572249300 47","1572249600 47","1572249900 47","1572250200 47","1572250500 47","1572250800 47","1572251100 47","1572251400 47","1572251700 47","1572252000 47","1572252300 47","1572252600 47","1572252900 47","1572253200 47","1572253500 47","1572253800 47","1572254100 47","1572254400 47","1572254700 47","1572255000 47","1572255300 47","1572255600 47","1572255900 46","1572256200 47","1572256500 47","1572256800 47","1572257100 46","1572257400 47","1572257700 47","1572258000 47","1572258300 46","1572258600 47","1572258900 46","1572259200 46","1572259500 46","1572259800 47","1572260100 47","1572260400 47","1572260700 47","1572261000 47","1572261300 46","1572261600 46","1572261900 47","1572262200 47","1572262500 46","1572262800 46","1572263100 46","1572263400 47","1572263700 46","1572264000 46","1572264300 46","1572264600 46","1572264900 46","1572265200 47","1572265500 46","1572265800 46","1572266100 46","1572266400 46","1572266700 46","1572267000 47","1572267300 46","1572267600 46","1572267900 47","1572268200 46","1572268500 46","1572268800 46","1572269100 47","1572269400 47","1572269700 47","1572270000 47","1572270300 47","1572270600 46","1572270900 47","1572271200 47","1572271500 47","1572271800 47","1572272100 47","1572272400 47","1572272700 47","1572273000 47","1572273300 47","1572273600 47","1572273900 47","1572274200 47","1572274500 47","1572274800 47","1572275100 47","1572275400 47","1572275700 47","1572276000 47","1572276300 47","1572276600 47","1572276900 47","1572277200 48","1572277500 47","1572277800 47","1572278100 47","1572278400 47","1572278700 48","1572279000 47","1572279300 47","1572279600 48","1572279900 47","1572280200 47","1572280500 47","1572280800 47","1572281100 48","1572281400 48","1572281700 47","1572282000 48","1572282300 48","1572282600 48","1572282900 48","1572283200 48","1572283500 48","1572283800 48","1572284100 48","1572284400 48","1572284700 48","1572285000 48","1572285300 48","1572285600 48","1572285900 48","1572286200 48","1572286500 48","1572286800 48","1572287100 48","1572287400 48","1572287700 48","1572288000 48","1572288300 48","1572288600 48","1572288900 48","1572289200 49","1572289500 48","1572289800 48","1572290100 48","1572290400 48","1572290700 48","1572291000 49","1572291300 49","1572291600 49","1572291900 48","1572292200 49","1572292500 49","1572292800 49","1572293100 49","1572293400 49","1572293700 49","1572294000 49","1572294300 49","1572294600 49","1572294900 48","1572295200 48","1572295500 49","1572295800 49","1572296100 48","1572296400 48","1572296700 48","1572297000 48","1572297300 48","1572297600 48","1572297900 48","1572298200 48","1572298500 48","1572298800 48","1572299100 48","1572299400 48","1572299700 48","1572300000 48","1572300300 48","1572300600 48","1572300900 48","1572301200 47","1572301500 48","1572301800 48","1572302100 48","1572302400 47","1572302700 48","1572303000 48","1572303300 48","1572303600 47","1572303900 48","1572304200 47","1572304500 48","1572304800 47","1572305100 47","1572305400 47","1572305700 47","1572306000 47","1572306300 47","1572306600 47","1572306900 47","1572307200 47","1572307500 47","1572307800 47","1572308100 47","1572308400 47","1572308700 47","1572309000 46","1572309300 46","1572309600 47","1572309900 47","1572310200 47","1572310500 46","1572310800 47","1572311100 47","1572311400 46","1572311700 47","1572312000 46","1572312300 46","1572312600 46","1572312900 46","1572313200 46","1572313500 46","1572313800 46","1572314100 46","1572314400 46","1572314700 46","1572315000 46","1572315300 46","1572315600 46","1572315900 46","1572316200 46","1572316500 46","1572316800 46","1572317100 46","1572317400 46","1572317700 46","1572318000 46","1572318300 46","1572318600 46","1572318900 46","1572319200 46","1572319500 46","1572319800 46","1572320100 45","1572320400 45","1572320700 45","1572321000 45","1572321300 45","1572321600 45","1572321900 45","1572322200 45","1572322500 45","1572322800 45","1572323100 45","1572323400 45","1572323700 45","1572324000 46","1572324300 46","1572324600 45","1572324900 46","1572325200 45","1572325500 46","1572325800 46","1572326100 46","1572326400 45","1572326700 45","1572327000 45","1572327300 45","1572327600 46","1572327900 46","1572328200 46","1572328500 46","1572328800 45","1572329100 46","1572329400 46","1572329700 45","1572330000 45","1572330300 45","1572330600 45","1572330900 46","1572331200 45","1572331500 45","1572331800 46","1572332100 45","1572332400 45","1572332700 46","1572333000 46","1572333300 45","1572333600 46","1572333900 45","1572334200 45","1572334800 45","1572335100 45","1572335400 45","1572335700 45","1572336000 45","1572336300 45","1572336600 45","1572336900 45","1572337200 45","1572337500 45","1572337800 45","1572338100 45","1572338400 45","1572338700 45","1572339000 45","1572339300 45","1572339600 45","1572339900 45","1572340200 45","1572340500 45","1572340800 45","1572341100 45","1572341400 45","1572341700 45","1572342000 45","1572342300 45","1572342600 44","1572342900 45","1572343200 45","1572343500 45","1572343800 45","1572344100 45","1572344400 45","1572344700 45","1572345000 45","1572345300 45","1572345600 45","1572345900 45","1572346200 45","1572346500 45","1572346800 45","1572347100 45","1572347400 45","1572347700 46","1572348000 45","1572348300 46","1572348600 45","1572348900 45","1572349200 45","1572349500 46","1572349800 46","1572350100 45","1572350400 45","1572350700 45","1572351000 45","1572351300 45","1572351600 46","1572351900 45","1572352200 45","1572352500 46","1572352800 45","1572353100 45","1572353400 45","1572353700 45","1572354000 45","1572354300 46","1572354600 45","1572354900 45","1572355200 45","1572355500 46","1572355800 46","1572356100 46","1572356400 45","1572356700 46","1572357000 46","1572357300 46","1572357600 46","1572357900 46","1572358200 46","1572358500 45","1572358800 47","1572359100 47","1572359400 47","1572359700 47","1572360000 46","1572360300 46","1572360600 47","1572360900 47","1572361200 47","1572361500 47","1572361800 47","1572362100 47","1572362400 47","1572362700 47","1572363000 48","1572363300 48","1572363600 48","1572363900 48","1572364200 48","1572364500 48","1572364800 48","1572365100 48","1572365400 49","1572365700 49","1572366000 49","1572366300 49","1572366600 49","1572366900 50","1572367200 50","1572367500 50","1572367800 50","1572368100 50","1572368400 50","1572368700 51","1572369000 50","1572369300 50","1572369600 51","1572369900 51","1572370200 51","1572370500 51","1572370800 51","1572371100 51","1572371400 51","1572371700 51","1572372000 52","1572372300 51","1572372600 51","1572372900 52","1572373200 52","1572373500 51","1572373800 52","1572374100 52","1572374400 53","1572374700 53","1572375000 52","1572375300 53","1572375600 53","1572375900 53","1572376200 53","1572376500 53","1572376800 52","1572377100 53","1572377400 53","1572377700 53","1572378000 53","1572378300 53","1572378600 53","1572378900 52","1572379200 52","1572379500 53","1572379800 53","1572380100 53","1572380400 53","1572380700 53","1572381000 53","1572381300 53","1572381600 53","1572381900 53","1572382200 53","1572382500 53","1572382800 52","1572383100 53","1572383400 53","1572383700 53","1572384000 52","1572384300 52","1572384600 52","1572384900 52","1572385200 52","1572385500 52","1572385800 52","1572386100 52","1572386400 52","1572386700 52","1572387000 52","1572387300 52","1572387600 52","1572387900 52","1572388200 51","1572388500 51","1572388800 51","1572389100 51","1572389400 51","1572389700 51","1572390000 51","1572390300 51","1572390600 51","1572390900 51","1572391200 51","1572391500 51","1572391800 51","1572392100 51","1572392400 51","1572392700 51","1572393000 52","1572393300 51","1572393600 51","1572393900 52","1572394200 52","1572394500 51","1572394800 52","1572395100 51","1572395400 51","1572395700 51","1572396000 51","1572396300 52","1572396600 51","1572396900 52","1572397200 51","1572397500 51","1572397800 51","1572398100 52","1572398400 52","1572398700 51","1572399000 51","1572399300 51","1572399600 51","1572399900 51","1572400200 51","1572400500 51","1572400800 51","1572401100 52","1572401400 51","1572401700 51","1572402000 51","1572402300 52","1572402600 51","1572402900 51","1572403200 51","1572403500 51","1572403800 51","1572404100 51","1572404400 51","1572404700 51","1572405000 51","1572405300 51","1572405600 51","1572405900 51","1572406200 51","1572406500 51","1572406800 51","1572407100 51","1572407400 51","1572407700 50","1572408000 51","1572408300 51","1572408600 51","1572408900 51","1572409200 51","1572409500 50","1572409800 50","1572410100 50","1572410400 50","1572410700 50","1572411000 50","1572411300 50","1572411600 50","1572411900 50","1572412200 50","1572412500 50","1572412800 50","1572413100 50","1572413400 50","1572413700 50","1572414000 50","1572414300 50","1572414600 50","1572414900 50","1572415200 50","1572415500 50","1572415800 49","1572416100 49","1572416400 49","1572416700 49","1572417000 49","1572417300 49","1572417600 49","1572417900 49","1572418200 49","1572418500 49","1572418800 49","1572419100 49","1572419400 49","1572419700 49","1572420000 49","1572420300 49","1572420600 49","1572421200 49","1572421500 48","1572421800 49","1572422100 49","1572422400 49","1572422700 48","1572423000 49","1572423300 48","1572423600 49","1572423900 49","1572424200 49","1572424500 48","1572424800 49","1572425100 48","1572425400 48","1572425700 49","1572426000 48","1572426300 49","1572426600 49","1572426900 49","1572427200 49","1572427500 49","1572427800 49","1572428100 49","1572428400 49","1572428700 49","1572429000 49","1572429300 49","1572429600 49","1572429900 49","1572430200 49","1572430500 49","1572430800 49","1572431100 49","1572431400 49","1572431700 49","1572432000 49","1572432300 49","1572432600 49","1572432900 49","1572433200 49","1572433500 49","1572433800 49","1572434100 49","1572434400 49","1572434700 49","1572435000 49","1572435300 49","1572435600 49","1572435900 49","1572436200 49","1572436500 48","1572436800 48","1572437100 48","1572437400 48","1572437700 48","1572438000 48","1572438300 48","1572438600 48","1572438900 48","1572439200 48","1572439500 48","1572439800 48","1572440100 48","1572440400 48","1572440700 48","1572441000 48","1572441300 48","1572441600 48","1572441900 48","1572442200 48","1572442500 48","1572442800 48","1572443100 48","1572443400 48","1572443700 48","1572444000 48","1572444300 48","1572444600 48","1572444900 48","1572445200 48","1572445500 48","1572445800 48","1572446100 48","1572446400 48","1572446700 48","1572447000 48","1572447300 49","1572447600 48","1572447900 48","1572448200 48","1572448500 48","1572448800 48","1572449100 49","1572449400 49","1572449700 49","1572450000 49","1572450300 49","1572450600 49","1572450900 48","1572451200 49","1572451500 48","1572451800 48","1572452100 49","1572452400 49","1572452700 48","1572453000 48","1572453300 48","1572453600 48","1572453900 48","1572454200 48","1572454500 48","1572454800 48","1572455100 48","1572455400 48","1572455700 48","1572456000 48","1572456300 48","1572456600 48","1572456900 47","1572457200 48","1572457500 47","1572457800 47","1572458100 48","1572458400 48","1572458700 48","1572459000 48","1572459300 48","1572459600 48","1572459900 48","1572460200 48","1572460500 48","1572460800 48","1572461100 48","1572461400 48","1572461700 48","1572462000 48","1572462300 48","1572462600 48","1572462900 48","1572463200 48","1572463500 48","1572463800 48","1572464100 48","1572464400 48","1572464700 48","1572465000 48","1572465300 48","1572465600 48","1572465900 48","1572466200 47","1572466500 47","1572466800 47","1572467100 47","1572467400 47","1572467700 47","1572468000 47","1572468300 47","1572468600 47","1572468900 47","1572469200 47","1572469500 47","1572469800 47","1572470100 47","1572470400 47","1572470700 47","1572471000 47","1572471300 47","1572471600 47","1572471900 47","1572472200 47","1572472500 47","1572472800 47","1572473100 47","1572473400 47","1572473700 47","1572474000 47","1572474300 46","1572474600 46","1572474900 46","1572475200 46","1572475500 46","1572475800 46","1572476100 46","1572476400 46","1572476700 46","1572477000 46","1572477300 46","1572477600 46","1572477900 46","1572478200 46","1572478500 46","1572478800 46","1572479100 46","1572479400 46","1572479700 46","1572480000 46","1572480300 46","1572480600 46","1572480900 46","1572481200 46","1572481500 46","1572481800 46","1572482100 46","1572482400 46","1572482700 46","1572483000 46","1572483300 46","1572483600 46","1572483900 46","1572484200 46","1572484500 46","1572484800 46","1572485100 46","1572485400 46","1572485700 45","1572486000 46","1572486300 46","1572486600 46","1572486900 45","1572487200 45","1572487500 45","1572487800 45","1572488100 45","1572488400 45","1572488700 45","1572489000 45","1572489300 45","1572489600 45","1572489900 45","1572490200 45","1572490500 46","1572490800 45","1572491100 45","1572491400 45","1572491700 45","1572492000 45","1572492300 46","1572492600 45","1572492900 45","1572493200 45","1572493500 45","1572493800 45","1572494100 45","1572494400 45","1572494700 45","1572495000 45","1572495300 45","1572495600 45","1572495900 45","1572496200 45","1572496500 45","1572496800 45","1572497100 46","1572497400 45","1572497700 46","1572498000 46","1572498300 46","1572498600 46","1572498900 46","1572499200 46","1572499500 46","1572499800 46","1572500100 46","1572500400 46","1572500700 46","1572501000 45","1572501300 45","1572501600 46","1572501900 45","1572502200 46","1572502500 46","1572502800 46","1572503100 45","1572503400 46","1572503700 45","1572504000 46","1572504300 45","1572504600 45","1572504900 45","1572505200 46","1572505500 45","1572505800 46","1572506100 45","1572506400 45","1572506700 45","1572507000 45","1572507600 45","1572507900 45","1572508200 45","1572508500 45","1572508800 45","1572509100 45","1572509400 45","1572509700 46","1572510000 45","1572510300 45","1572510600 45","1572510900 46","1572511200 45","1572511500 45","1572511800 45","1572512100 45","1572512400 46","1572512700 46","1572513000 45","1572513300 46","1572513600 45","1572513900 45","1572514200 45","1572514500 46","1572514800 46","1572515100 45","1572515400 46","1572515700 46","1572516000 45","1572516300 46","1572516600 46","1572516900 46","1572517200 46","1572517500 46","1572517800 46","1572518100 46","1572518400 46","1572518700 46","1572519000 46","1572519300 46","1572519600 46","1572519900 46","1572520200 45","1572520500 46","1572520800 46","1572521100 45","1572521400 46","1572521700 46","1572522000 46","1572522300 46","1572522600 46","1572522900 45","1572523200 46","1572523500 46","1572523800 46","1572524100 46","1572524400 45","1572524700 46","1572525000 45","1572525300 46","1572525600 46","1572525900 46","1572526200 46","1572526500 46","1572526800 46","1572527100 47","1572527400 47","1572527700 47","1572528000 47","1572528300 47","1572528600 47","1572528900 47","1572529200 47","1572529500 46","1572529800 46","1572530100 46","1572530400 47","1572530700 47","1572531000 47","1572531300 47","1572531600 47","1572531900 47","1572532200 47","1572532500 47","1572532800 47","1572533100 47","1572533400 47","1572533700 47","1572534000 47","1572534300 47","1572534600 47","1572534900 47","1572535200 47","1572535500 47","1572535800 47","1572536100 47","1572536400 48","1572536700 48","1572537000 47","1572537300 47","1572537600 47","1572537900 47","1572538200 48","1572538500 48","1572538800 47","1572539100 47","1572539400 48","1572539700 48","1572540000 47","1572540300 48","1572540600 48","1572540900 48","1572541200 48","1572541500 48","1572541800 48","1572542100 48","1572542400 48","1572542700 47","1572543000 48","1572543300 48","1572543600 48","1572543900 48","1572544200 48","1572544500 48","1572544800 48","1572545100 48","1572545400 48","1572545700 48","1572546000 48","1572546300 48","1572546600 48","1572546900 48","1572547200 48","1572547500 48","1572547800 48","1572548100 48","1572548400 48","1572548700 48","1572549000 48","1572549300 48","1572549600 48","1572549900 48","1572550200 48","1572550500 48","1572550800 48","1572551100 48","1572551400 48","1572551700 48","1572552000 48","1572552300 48","1572552600 48","1572552900 48","1572553200 48","1572553500 48","1572553800 48","1572554100 48","1572554400 47","1572554700 47","1572555000 47","1572555300 47","1572555600 47","1572555900 47","1572556200 47","1572556500 47","1572556800 47","1572557100 47","1572557400 48","1572557700 47","1572558000 47","1572558300 47","1572558600 47","1572558900 47","1572559200 47","1572559500 47","1572559800 47","1572560100 47","1572560400 47","1572560700 47","1572561000 47","1572561300 47","1572561600 47","1572561900 47","1572562200 47","1572562500 46","1572562800 47","1572563100 47","1572563400 47","1572563700 47","1572564000 47","1572564300 47","1572564600 47","1572564900 47","1572565200 47","1572565500 47","1572565800 47","1572566100 47","1572566400 47","1572566700 47","1572567000 47","1572567300 47","1572567600 47","1572567900 47","1572568200 47","1572568500 47","1572568800 47","1572569100 47","1572569400 47","1572569700 47","1572570000 47","1572570300 47","1572570600 47","1572570900 47","1572571200 46","1572571500 47","1572571800 46","1572572100 47","1572572400 47","1572572700 47","1572573000 47","1572573300 47","1572573600 47","1572573900 47","1572574200 47","1572574500 48","1572574800 47","1572575100 47","1572575400 47","1572575700 47","1572576000 47","1572576300 47","1572576600 47","1572576900 48","1572577200 48","1572577500 48","1572577800 47","1572578100 48","1572578400 48","1572578700 47","1572579000 47","1572579300 47","1572579600 47","1572579900 47","1572580200 47","1572580500 47","1572580800 47","1572581100 47","1572581400 47","1572581700 47","1572582000 47","1572582300 47","1572582600 47","1572582900 48","1572583200 48","1572583500 47","1572583800 47","1572584100 47","1572584400 47","1572584700 47","1572585000 47","1572585300 47","1572585600 47","1572585900 46","1572586200 47","1572586500 46","1572586800 46","1572587100 46","1572587400 47","1572587700 46","1572588000 46","1572588300 46","1572588600 46","1572588900 46","1572589200 46","1572589500 46","1572589800 46","1572590100 46","1572590400 46","1572590700 46","1572591000 46","1572591300 46","1572591600 46","1572591900 46","1572592200 46","1572592500 46","1572592800 46","1572593100 46","1572593400 46","1572594000 46","1572594300 46","1572594600 46","1572594900 46","1572595200 45","1572595500 45","1572595800 45","1572596100 45","1572596400 45","1572596700 45","1572597000 45","1572597300 45","1572597600 45","1572597900 45","1572598200 45","1572598500 45","1572598800 45","1572599100 45","1572599400 45","1572599700 44","1572600000 45","1572600300 45","1572600600 45","1572600900 45","1572601200 45","1572601500 44","1572601800 44","1572602100 44","1572602400 45","1572602700 45","1572603000 44","1572603300 44","1572603600 45","1572603900 44","1572604200 45","1572604500 45","1572604800 44","1572605100 44","1572605400 44","1572605700 44","1572606000 44","1572606300 44","1572606600 44","1572606900 44","1572607200 44","1572607500 44","1572607800 44","1572608100 44","1572608400 44","1572608700 44","1572609000 44","1572609300 44","1572609600 44","1572609900 44","1572610200 44","1572610500 44","1572610800 44","1572611100 43","1572611400 44","1572611700 43","1572612000 43","1572612300 43","1572612600 44","1572612900 44","1572613200 43","1572613500 43","1572613800 43","1572614100 43","1572614400 43","1572614700 43","1572615000 43","1572615300 43","1572615600 42","1572615900 43","1572616200 43","1572616500 43","1572616800 43","1572617100 42","1572617400 42","1572617700 42","1572618000 43","1572618300 42","1572618600 43","1572618900 43","1572619200 42","1572619500 43","1572619800 43","1572620100 43","1572620400 42","1572620700 42","1572621000 43","1572621300 43","1572621600 43","1572621900 43","1572622200 42","1572622500 43","1572622800 43","1572623100 42","1572623400 43","1572623700 44","1572624000 43","1572624300 44","1572624600 44","1572624900 43","1572625200 44","1572625500 43","1572625800 44","1572626100 43","1572626400 43","1572626700 44","1572627000 43","1572627300 43","1572627600 44","1572627900 44","1572628200 43","1572628500 44","1572628800 44","1572629100 44","1572629400 43","1572629700 43","1572630000 43","1572630300 44","1572630600 43","1572630900 44","1572631200 44","1572631500 43","1572631800 44","1572632100 43","1572632400 43","1572632700 43","1572633000 43","1572633300 43","1572633600 43","1572633900 43","1572634200 43","1572634500 43","1572634800 43","1572635100 44","1572635400 43","1572635700 43","1572636000 43","1572636300 43","1572636600 43","1572636900 43","1572637200 43","1572637500 43","1572637800 43","1572638100 43","1572638400 43","1572638700 43","1572639000 43","1572639300 42","1572639600 43","1572639900 43","1572640200 43","1572640500 43","1572640800 43","1572641100 43","1572641400 43","1572641700 42","1572642000 42","1572642300 42","1572642600 42","1572642900 42","1572643200 42","1572643500 42","1572643800 42","1572644100 42","1572644400 42","1572644700 42","1572645000 42","1572645300 42","1572645600 41","1572645900 42","1572646200 42","1572646500 41","1572646800 42","1572647100 42","1572647400 41","1572647700 41","1572648000 41","1572648300 41","1572648600 42","1572648900 41","1572649200 41","1572649500 41","1572649800 41","1572650100 41","1572650400 41","1572650700 41","1572651000 41","1572651300 41","1572651600 41","1572651900 41","1572652200 41","1572652500 41","1572652800 41","1572653100 41","1572653400 41","1572653700 41","1572654000 41","1572654300 41","1572654600 41","1572654900 41","1572655200 41","1572655500 41","1572655800 41","1572656100 41","1572656400 40","1572656700 40","1572657000 40","1572657300 40","1572657600 41","1572657900 41","1572658200 41","1572658500 41","1572658800 41","1572659100 41","1572659400 41","1572659700 41","1572660000 41","1572660300 40","1572660600 41","1572660900 40","1572661200 41","1572661500 40","1572661800 40","1572662100 40","1572662400 40","1572662700 40","1572663000 41","1572663300 40","1572663600 40","1572663900 40","1572664200 40","1572664500 41","1572664800 40","1572665100 40","1572665400 41","1572665700 40","1572666000 40","1572666300 40","1572666600 40","1572666900 40","1572667200 40","1572667500 40","1572667800 40","1572668100 40","1572668400 40","1572668700 40","1572669000 40","1572669300 39","1572669600 39","1572669900 39","1572670200 39","1572670500 39","1572670800 39","1572671100 39","1572671400 39","1572671700 39","1572672000 39","1572672300 39","1572672600 39","1572672900 39","1572673200 39","1572673500 39","1572673800 39","1572674100 38","1572674400 39","1572674700 39","1572675000 38","1572675300 39","1572675600 38","1572675900 38","1572676200 38","1572676500 38","1572676800 38","1572677100 38","1572677400 38","1572677700 38","1572678000 39","1572678300 38","1572678600 38","1572678900 38","1572679200 38","1572679500 39","1572679800 39","1572680400 39","1572680700 39","1572681000 39","1572681300 39","1572681600 39","1572681900 39","1572682200 39","1572682500 39","1572682800 39","1572683100 39","1572683400 39","1572683700 39","1572684000 39","1572684300 39","1572684600 39","1572684900 39","1572685200 39","1572685500 39","1572685800 40","1572686100 39","1572686400 40","1572686700 39","1572687000 39","1572687300 39","1572687600 40","1572687900 39","1572688200 40","1572688500 39","1572688800 40","1572689100 39","1572689400 39","1572689700 40","1572690000 39","1572690300 39","1572690600 39","1572690900 39","1572691200 39","1572691500 40","1572691800 39","1572692100 39","1572692400 39","1572692700 39","1572693000 40","1572693300 39","1572693600 39","1572693900 40","1572694200 39","1572694500 40","1572694800 39","1572695100 40","1572695400 39","1572695700 39","1572696000 39","1572696300 39","1572696600 39","1572696900 39","1572697200 40","1572697500 40","1572697800 40","1572698100 39","1572698400 39","1572698700 39","1572699000 39","1572699300 39","1572699600 39","1572699900 39","1572700200 39","1572700500 39","1572700800 39","1572701100 39","1572701400 39","1572701700 39","1572702000 39","1572702300 38","1572702600 39","1572702900 39","1572703200 39","1572703500 39","1572703800 39","1572704100 39","1572704400 39","1572704700 40","1572705000 39","1572705300 39","1572705600 40","1572705900 38","1572706200 39","1572706500 39","1572706800 39","1572707100 40","1572707400 40","1572707700 40","1572708000 39","1572708300 39","1572708600 39","1572708900 39","1572709200 39","1572709500 39","1572709800 39","1572710100 39","1572710400 39","1572710700 40","1572711000 39","1572711300 39","1572711600 39","1572711900 39","1572712200 39","1572712500 39","1572712800 39","1572713100 39","1572713400 39","1572713700 40","1572714000 40","1572714300 40","1572714600 40","1572714900 40","1572715200 40","1572715500 40","1572715800 40","1572716100 40","1572716400 40","1572716700 41","1572717000 40","1572717300 39","1572717600 40","1572717900 40","1572718200 40","1572718500 40","1572718800 39","1572719100 40","1572719400 40","1572719700 40","1572720000 41","1572720300 40","1572720600 40","1572720900 40","1572721200 40","1572721500 40","1572721800 40","1572722100 40","1572722400 40","1572722700 40","1572723000 40","1572723300 40","1572723600 40","1572723900 40","1572724200 40","1572724500 40","1572724800 40","1572725100 40","1572725400 40","1572725700 41","1572726000 40","1572726300 40","1572726600 40","1572726900 40","1572727200 41","1572727500 41","1572727800 40","1572728100 40","1572728400 40","1572728700 40","1572729000 40","1572729300 40","1572729600 40","1572729900 40","1572730200 40","1572730500 40","1572730800 40","1572731100 40","1572731400 40","1572731700 40","1572732000 40","1572732300 40","1572732600 40","1572732900 40","1572733200 40","1572733500 40","1572733800 40","1572734100 40","1572734400 40","1572734700 40","1572735000 40","1572735300 40","1572735600 40","1572735900 40","1572736200 40","1572736500 40","1572736800 40","1572737100 39","1572737400 40","1572737700 39","1572738000 40","1572738300 39","1572738600 39","1572738900 39","1572739200 39","1572739500 39","1572739800 39","1572740100 40","1572740400 40","1572740700 40","1572741000 40","1572741300 40","1572741600 40","1572741900 40","1572742200 40","1572742500 40","1572742800 40","1572743100 40","1572743400 40","1572743700 40","1572744000 40","1572744300 40","1572744600 39","1572744900 39","1572745200 39","1572745500 39","1572745800 40","1572746100 40","1572746400 40","1572746700 40","1572747000 40","1572747300 40","1572747600 40","1572747900 40","1572748200 40","1572748500 40","1572748800 40","1572749100 40","1572749400 40","1572749700 40","1572750000 40","1572750300 40","1572750600 41","1572750900 40","1572751200 40","1572751500 40","1572751800 41","1572752100 40","1572752400 40","1572752700 40","1572753000 40","1572753300 40","1572753600 40","1572753900 40","1572754200 41","1572754500 41","1572754800 40","1572755100 40","1572755400 41","1572755700 41","1572756000 41","1572756300 40","1572756600 40","1572756900 40","1572757200 41","1572757500 41","1572757800 40","1572758100 41","1572758400 41","1572758700 41","1572759000 41","1572759300 41","1572759600 40","1572759900 40","1572760200 40","1572760500 41","1572760800 40","1572761100 40","1572761400 40","1572761700 40","1572762000 40","1572762300 40","1572762600 40","1572762900 41","1572763200 41","1572763500 41","1572763800 41","1572764100 41","1572764400 41","1572764700 41","1572765000 41","1572765300 40","1572765600 41","1572765900 40","1572766200 41","1572766800 40","1572767100 41","1572767400 40","1572767700 40","1572768000 40","1572768300 40","1572768600 40","1572768900 40","1572769200 40","1572769500 40","1572769800 40","1572770100 40","1572770400 40","1572770700 40","1572771000 40","1572771300 40","1572771600 40","1572771900 41","1572772200 40","1572772500 41","1572772800 40","1572773100 40","1572773400 40","1572773700 40","1572774000 40","1572774300 40","1572774600 40","1572774900 40","1572775200 40","1572775500 40","1572775800 40","1572776100 40","1572776400 40","1572776700 41","1572777000 40","1572777300 40","1572777600 40","1572777900 41","1572778200 40","1572778500 40","1572778800 40","1572779100 40","1572779400 40","1572779700 40","1572780000 40","1572780300 40","1572780600 40","1572780900 41","1572781200 41","1572781500 41","1572781800 41","1572782100 41","1572782400 41","1572782700 41","1572783000 40","1572783300 41","1572783600 41","1572783900 41","1572784200 40","1572784500 41","1572784800 41","1572785100 41","1572785400 41","1572785700 41","1572786000 41","1572786300 41","1572786600 41","1572786900 41","1572787200 41","1572787500 41","1572787800 41","1572788100 41","1572788400 41","1572788700 41","1572789000 41","1572789300 41","1572789600 41","1572789900 41","1572790200 41","1572790500 41","1572790800 41","1572791100 42","1572791400 42","1572791700 41","1572792000 42","1572792300 42","1572792600 42","1572792900 42","1572793200 42","1572793500 42","1572793800 42","1572794100 42","1572794400 42","1572794700 43","1572795000 42","1572795300 42","1572795600 43","1572795900 43","1572796200 43","1572796500 43","1572796800 43","1572797100 43","1572797400 43","1572797700 43","1572798000 43","1572798300 43","1572798600 43","1572798900 43","1572799200 43","1572799500 43","1572799800 43","1572800100 43","1572800400 43","1572800700 44","1572801000 44","1572801300 44","1572801600 44","1572801900 44","1572802200 44","1572802500 43","1572802800 43","1572803100 43","1572803400 43","1572803700 43","1572804000 43","1572804300 43","1572804600 43","1572804900 42","1572805200 43","1572805500 42","1572805800 42","1572806100 42","1572806400 43","1572806700 43","1572807000 43","1572807300 44","1572807600 44","1572807900 44","1572808200 44","1572808500 44","1572808800 44","1572809100 44","1572809400 44","1572809700 44","1572810000 44","1572810300 44","1572810600 44","1572810900 44","1572811200 44","1572811500 44","1572811800 44","1572812100 44","1572812400 44","1572812700 43","1572813000 44","1572813300 44","1572813600 43","1572813900 44","1572814200 44","1572814500 44","1572814800 43","1572815100 43","1572815400 43","1572815700 43","1572816000 43","1572816300 42","1572816600 42","1572816900 42","1572817200 43","1572817500 42","1572817800 42","1572818100 42","1572818400 42","1572818700 42","1572819000 42","1572819300 42","1572819600 42","1572819900 42","1572820200 42","1572820500 42","1572820800 42","1572821100 42","1572821400 42","1572821700 42","1572822000 42","1572822300 42","1572822600 42","1572822900 42","1572823200 42","1572823500 42","1572823800 42","1572824100 41","1572824400 42","1572824700 41","1572825000 42","1572825300 42","1572825600 41","1572825900 41","1572826200 41","1572826500 41","1572826800 41","1572827100 41","1572827400 41","1572827700 41","1572828000 41","1572828300 41","1572828600 42","1572828900 42","1572829200 41","1572829500 42","1572829800 42","1572830100 41","1572830400 41","1572830700 41","1572831000 41","1572831300 41","1572831600 41","1572831900 41","1572832200 41","1572832500 41","1572832800 41","1572833100 41","1572833400 41","1572833700 40","1572834000 40","1572834300 40","1572834600 41","1572834900 40","1572835200 40","1572835500 40","1572835800 40","1572836100 40","1572836400 40","1572836700 40","1572837000 40","1572837300 40","1572837600 40","1572837900 40","1572838200 40","1572838500 40","1572838800 40","1572839100 40","1572839400 40","1572839700 40","1572840000 40","1572840300 40","1572840600 39","1572840900 39","1572841200 40","1572841500 40","1572841800 40","1572842100 40","1572842400 40","1572842700 40","1572843000 40","1572843300 40","1572843600 40","1572843900 40","1572844200 39","1572844500 39","1572844800 40","1572845100 39","1572845400 39","1572845700 39","1572846000 39","1572846300 39","1572846600 39","1572846900 39","1572847200 39","1572847500 39","1572847800 39","1572848100 39","1572848400 39","1572848700 39","1572849000 39","1572849300 39","1572849600 39","1572849900 39","1572850200 39","1572850500 39","1572850800 39","1572851100 39","1572851400 39","1572851700 39","1572852000 39","1572852300 39","1572852600 39","1572853200 38","1572853500 38","1572853800 39","1572854100 38","1572854400 39","1572854700 38","1572855000 38","1572855300 38","1572855600 38","1572855900 38","1572856200 38","1572856500 38","1572856800 38","1572857100 38","1572857400 38","1572857700 38","1572858000 38","1572858300 38","1572858600 38","1572858900 38","1572859200 38","1572859500 38","1572859800 38","1572860100 38","1572860400 38","1572860700 38","1572861000 38","1572861300 38","1572861600 38","1572861900 38","1572862200 38","1572862500 38","1572862800 38","1572863100 38","1572863400 38","1572863700 38","1572864000 37","1572864300 37","1572864600 38","1572864900 38","1572865200 37","1572865500 38","1572865800 38","1572866100 37","1572866400 37","1572866700 37","1572867000 37","1572867300 38","1572867600 37","1572867900 37","1572868200 38","1572868500 38","1572868800 37","1572869100 37","1572869400 38","1572869700 38","1572870000 38","1572870300 38","1572870600 37","1572870900 38","1572871200 38","1572871500 38","1572871800 38","1572872100 39","1572872400 38","1572872700 38","1572873000 38","1572873300 38","1572873600 38","1572873900 38","1572874200 38","1572874500 38","1572874800 38","1572875100 38","1572875400 38","1572875700 39","1572876000 39","1572876300 38","1572876600 39","1572876900 39","1572877200 39","1572877500 39","1572877800 39","1572878100 39","1572878400 39","1572878700 40","1572879000 40","1572879300 39","1572879600 39","1572879900 39","1572880200 39","1572880500 39","1572880800 40","1572881100 40","1572881400 39","1572881700 39","1572882000 39","1572882300 39","1572882600 40","1572882900 39","1572883200 40","1572883500 40","1572883800 40","1572884100 40","1572884400 40","1572884700 40","1572885000 40","1572885300 40","1572885600 40","1572885900 40","1572886200 40","1572886500 39","1572886800 39","1572887100 39","1572887400 39","1572887700 39","1572888000 39","1572888300 39","1572888600 39","1572888900 39","1572889200 39","1572889500 39","1572889800 39","1572890100 39","1572890400 40","1572890700 40","1572891000 40","1572891300 40","1572891600 40","1572891900 40","1572892200 40","1572892500 40","1572892800 41","1572893100 40","1572893400 40","1572893700 41","1572894000 41","1572894300 41","1572894600 41","1572894900 42","1572895200 41","1572895500 42","1572895800 41","1572896100 41","1572896400 41","1572896700 42","1572897000 42","1572897300 42","1572897600 42","1572897900 42","1572898200 41","1572898500 42","1572898800 42","1572899100 42","1572899400 42","1572899700 42","1572900000 42","1572900300 42","1572900600 42","1572900900 42","1572901200 42","1572901500 42","1572901800 42","1572902100 42","1572902400 42","1572902700 43","1572903000 42","1572903300 43","1572903600 42","1572903900 43","1572904200 43","1572904500 42","1572904800 42","1572905100 42","1572905400 42","1572905700 42","1572906000 42","1572906300 42","1572906600 42","1572906900 42","1572907200 43","1572907500 42","1572907800 42","1572908100 43","1572908400 42","1572908700 43","1572909000 43","1572909300 43","1572909600 42","1572909900 42","1572910200 42","1572910500 42","1572910800 42","1572911100 42","1572911400 42","1572911700 42","1572912000 43","1572912300 43","1572912600 43","1572912900 43","1572913200 43","1572913500 43","1572913800 43","1572914100 43","1572914400 43","1572914700 43","1572915000 43","1572915300 43","1572915600 43","1572915900 43","1572916200 42","1572916500 42","1572916800 43","1572917100 43","1572917400 44","1572917700 43","1572918000 43","1572918300 43","1572918600 43","1572918900 43","1572919200 43","1572919500 44","1572919800 44","1572920100 43","1572920400 43","1572920700 43","1572921000 43","1572921300 43","1572921600 43","1572921900 44","1572922200 43","1572922500 43","1572922800 43","1572923100 44","1572923400 44","1572923700 44","1572924000 43","1572924300 44","1572924600 44","1572924900 44","1572925200 43","1572925500 44","1572925800 44","1572926100 44","1572926400 44","1572926700 44","1572927000 44","1572927300 44","1572927600 44","1572927900 44","1572928200 43","1572928500 43","1572928800 44","1572929100 44","1572929400 44","1572929700 44","1572930000 44","1572930300 43","1572930600 44","1572930900 44","1572931200 44","1572931500 43","1572931800 43","1572932100 43","1572932400 43","1572932700 43","1572933000 44","1572933300 43","1572933600 44","1572933900 44","1572934200 44","1572934500 43","1572934800 44","1572935100 44","1572935400 44","1572935700 44","1572936000 44","1572936300 44","1572936600 45","1572936900 44","1572937200 45","1572937500 45","1572937800 45","1572938100 45","1572938400 45","1572938700 45","1572939000 45","1572939600 45","1572939900 45","1572940200 45","1572940500 45","1572940800 45","1572941100 45","1572941400 45","1572941700 45","1572942000 45","1572942300 45","1572942600 45","1572942900 45","1572943200 46","1572943500 46","1572943800 46","1572944100 45","1572944400 45","1572944700 45","1572945000 45","1572945300 46","1572945600 46","1572945900 46","1572946200 46","1572946500 45","1572946800 45","1572947100 46","1572947400 46","1572947700 45","1572948000 46","1572948300 46","1572948600 46","1572948900 45","1572949200 46","1572949500 45","1572949800 46","1572950100 45","1572950400 46","1572950700 46","1572951000 45","1572951300 45","1572951600 45","1572951900 45","1572952200 45","1572952500 45","1572952800 45","1572953100 45","1572953400 46","1572953700 45","1572954000 45","1572954300 45","1572954600 45","1572954900 45","1572955200 45","1572955500 45","1572955800 45","1572956100 45","1572956400 45","1572956700 45","1572957000 45","1572957300 45","1572957600 45","1572957900 45","1572958200 45","1572958500 45","1572958800 45","1572959100 45","1572959400 45","1572959700 45","1572960000 45","1572960300 45","1572960600 46","1572960900 45","1572961200 45","1572961500 45","1572961800 45","1572962100 45","1572962400 45","1572962700 45","1572963000 45","1572963300 45","1572963600 46","1572963900 45","1572964200 45","1572964500 45","1572964800 46","1572965100 45","1572965400 45","1572965700 46","1572966000 45","1572966300 46","1572966600 46","1572966900 46","1572967200 46","1572967500 46","1572967800 46","1572968100 46","1572968400 45","1572968700 46","1572969000 46","1572969300 46","1572969600 46","1572969900 46","1572970200 46","1572970500 46","1572970800 46","1572971100 46","1572971400 46","1572971700 46","1572972000 46","1572972300 47","1572972600 46","1572972900 46","1572973200 46","1572973500 46","1572973800 46","1572974100 46","1572974400 46","1572974700 47","1572975000 46","1572975300 46","1572975600 47","1572975900 46","1572976200 45","1572976500 45","1572976800 45","1572977100 45","1572977400 45","1572977700 45","1572978000 46","1572978300 46","1572978600 45","1572978900 46","1572979200 46","1572979500 46","1572979800 45","1572980100 45","1572980400 45","1572980700 45","1572981000 46","1572981300 46","1572981600 46","1572981900 46","1572982200 46","1572982500 45","1572982800 45","1572983100 46","1572983400 46","1572983700 46","1572984000 46","1572984300 46","1572984600 46","1572984900 46","1572985200 46","1572985500 46","1572985800 46","1572986100 46","1572986400 46","1572986700 46","1572987000 46","1572987300 46","1572987600 45","1572987900 45","1572988200 46","1572988500 45","1572988800 45","1572989100 45","1572989400 45","1572989700 45","1572990000 45","1572990300 45","1572990600 45","1572990900 45","1572991200 45","1572991500 45","1572991800 46","1572992100 45","1572992400 45","1572992700 45","1572993000 45","1572993300 45","1572993600 45","1572993900 45","1572994200 44","1572994500 44","1572994800 44","1572995100 44","1572995400 44","1572995700 44","1572996000 44","1572996300 44","1572996600 44","1572996900 43","1572997200 44","1572997500 43","1572997800 43","1572998100 43","1572998400 43","1572998700 43","1572999000 44","1572999300 43","1572999600 43","1572999900 43","1573000200 44","1573000500 44","1573000800 43","1573001100 43","1573001400 44","1573001700 44","1573002000 43","1573002300 44","1573002600 44","1573002900 44","1573003200 43","1573003500 43","1573003800 43","1573004100 43","1573004400 43","1573004700 43","1573005000 43","1573005300 43","1573005600 43","1573005900 43","1573006200 43","1573006500 43","1573006800 43","1573007100 43","1573007400 43","1573007700 43","1573008000 42","1573008300 42","1573008600 43","1573008900 43","1573009200 43","1573009500 42","1573009800 43","1573010100 42","1573010400 42","1573010700 42","1573011000 42","1573011300 42","1573011600 42","1573011900 42","1573012200 42","1573012500 42","1573012800 41","1573013100 42","1573013400 41","1573013700 41","1573014000 41","1573014300 41","1573014600 41","1573014900 41","1573015200 41","1573015500 41","1573015800 41","1573016100 41","1573016400 41","1573016700 41","1573017000 40","1573017300 41","1573017600 40","1573017900 40","1573018200 41","1573018500 41","1573018800 41","1573019100 41","1573019400 40","1573019700 40","1573020000 40","1573020300 41","1573020600 41","1573020900 41","1573021200 41","1573021500 41","1573021800 41","1573022100 40","1573022400 41","1573022700 41","1573023000 41","1573023300 41","1573023600 41","1573023900 41","1573024200 41","1573024500 41","1573024800 41","1573025100 41","1573025400 41","1573026000 41","1573026300 41","1573026600 41","1573026900 41","1573027200 41","1573027500 41","1573027800 41","1573028100 41","1573028400 40","1573028700 40","1573029000 40","1573029300 40","1573029600 40","1573029900 40","1573030200 40","1573030500 40","1573030800 40","1573031100 40","1573031400 40","1573031700 40","1573032000 40","1573032300 40","1573032600 39","1573032900 40","1573033200 39","1573033500 39","1573033800 40","1573034100 39","1573034400 39","1573034700 39","1573035000 39","1573035300 40","1573035600 39","1573035900 39","1573036200 39","1573036500 40","1573036800 39","1573037100 39","1573037400 39","1573037700 39","1573038000 39","1573038300 39","1573038600 39","1573038900 39","1573039200 39","1573039500 39","1573039800 39","1573040100 39","1573040400 39","1573040700 39","1573041000 39","1573041300 39","1573041600 39","1573041900 39","1573042200 39","1573042500 39","1573042800 39","1573043100 39","1573043400 39","1573043700 38","1573044000 39","1573044300 39","1573044600 39","1573044900 39","1573045200 39","1573045500 39","1573045800 39","1573046100 39","1573046400 39","1573046700 39","1573047000 40","1573047300 39","1573047600 40","1573047900 40","1573048200 39","1573048500 40","1573048800 39","1573049100 40","1573049400 40","1573049700 40","1573050000 40","1573050300 40","1573050600 40","1573050900 40","1573051200 40","1573051500 40","1573051800 40","1573052100 41","1573052400 40","1573052700 41","1573053000 41","1573053300 40","1573053600 41","1573053900 40","1573054200 41","1573054500 41","1573054800 41","1573055100 41","1573055400 41","1573055700 41","1573056000 40","1573056300 41","1573056600 41","1573056900 41","1573057200 41","1573057500 41","1573057800 41","1573058100 42","1573058400 42","1573058700 42","1573059000 42","1573059300 42","1573059600 42","1573059900 42","1573060200 42","1573060500 42","1573060800 42","1573061100 42","1573061400 42","1573061700 42","1573062000 42","1573062300 42","1573062600 42","1573062900 43","1573063200 43","1573063500 43","1573063800 43","1573064100 43","1573064400 43","1573064700 43","1573065000 43","1573065300 43","1573065600 42","1573065900 42","1573066200 42","1573066500 42","1573066800 43","1573067100 42","1573067400 43","1573067700 43","1573068000 43","1573068300 43","1573068600 43","1573068900 43","1573069200 43","1573069500 43","1573069800 43","1573070100 43","1573070400 42","1573070700 43","1573071000 43","1573071300 42","1573071600 43","1573071900 43","1573072200 42","1573072500 43","1573072800 42","1573073100 43","1573073400 43","1573073700 42","1573074000 42","1573074300 42","1573074600 42","1573074900 42","1573075200 42","1573075500 42","1573075800 42","1573076100 42","1573076400 42","1573076700 42","1573077000 42","1573077300 42","1573077600 42","1573077900 42","1573078200 42","1573078500 42","1573078800 42","1573079100 42","1573079400 42","1573079700 42","1573080000 42","1573080300 42","1573080600 42","1573080900 42","1573081200 42","1573081500 41","1573081800 41","1573082100 41","1573082400 41","1573082700 41","1573083000 42","1573083300 42","1573083600 41","1573083900 41","1573084200 41","1573084500 41","1573084800 42","1573085100 41","1573085400 41","1573085700 41","1573086000 41","1573086300 40","1573086600 41","1573086900 41","1573087200 41","1573087500 41","1573087800 41","1573088100 41","1573088400 41","1573088700 41","1573089000 42","1573089300 42","1573089600 41","1573089900 42","1573090200 41","1573090500 41","1573090800 41","1573091100 41","1573091400 41","1573091700 41","1573092000 41","1573092300 41","1573092600 42","1573092900 42","1573093200 42","1573093500 41","1573093800 42","1573094100 42","1573094400 41","1573094700 41","1573095000 42","1573095300 41","1573095600 42","1573095900 41","1573096200 41","1573096500 41","1573096800 41","1573097100 41","1573097400 41","1573097700 41","1573098000 41","1573098300 41","1573098600 41","1573098900 41","1573099200 41","1573099500 41","1573099800 41","1573100100 41","1573100400 40","1573100700 41","1573101000 41","1573101300 41","1573101600 40","1573101900 41","1573102200 41","1573102500 41","1573102800 41","1573103100 41","1573103400 41","1573103700 40","1573104000 40","1573104300 41","1573104600 40","1573104900 40","1573105200 40","1573105500 40","1573105800 40","1573106100 40","1573106400 40","1573106700 40","1573107000 40","1573107300 40","1573107600 40","1573107900 40","1573108200 40","1573108500 40","1573108800 40","1573109100 40","1573109400 40","1573109700 40","1573110000 40","1573110300 40","1573110600 40","1573110900 40","1573111200 40","1573111500 40","1573111800 40","1573112400 40","1573112700 40","1573113000 40","1573113300 40","1573113600 40","1573113900 40","1573114200 40","1573114500 40","1573114800 40","1573115100 40","1573115400 40","1573115700 40","1573116000 40","1573116300 40","1573116600 40","1573116900 40","1573117200 40","1573117500 40","1573117800 40","1573118100 40","1573118400 40","1573118700 40","1573119000 40","1573119300 40","1573119600 40","1573119900 40","1573120200 40","1573120500 40","1573120800 40","1573121100 40","1573121400 40","1573121700 40","1573122000 39","1573122300 39","1573122600 39","1573122900 39","1573123200 39","1573123500 39","1573123800 39","1573124100 39","1573124400 39","1573124700 39","1573125000 39","1573125300 39","1573125600 39","1573125900 39","1573126200 39","1573126500 39","1573126800 39","1573127100 39","1573127400 39","1573127700 39","1573128000 39","1573128300 39","1573128600 39","1573128900 39","1573129200 39","1573129500 39","1573129800 39","1573130100 39","1573130400 39","1573130700 39","1573131000 39","1573131300 39","1573131600 39","1573131900 39","1573132200 39","1573132500 39","1573132800 39","1573133100 39","1573133400 39","1573133700 39","1573134000 39","1573134300 39","1573134600 39","1573134900 39","1573135200 39","1573135500 39","1573135800 39","1573136100 39","1573136400 39","1573136700 39","1573137000 39","1573137300 39","1573137600 39","1573137900 39","1573138200 39","1573138500 39","1573138800 39","1573139100 39","1573139400 39","1573139700 39","1573140000 40","1573140300 40","1573140600 39","1573140900 40","1573141200 39","1573141500 39","1573141800 40","1573142100 40","1573142400 40","1573142700 39","1573143000 39","1573143300 39","1573143600 40","1573143900 40","1573144200 40","1573144500 39","1573144800 39","1573145100 39","1573145400 39","1573145700 39","1573146000 40","1573146300 40","1573146600 39","1573146900 39","1573147200 39","1573147500 39","1573147800 39","1573148100 39","1573148400 39","1573148700 40","1573149000 39","1573149300 39","1573149600 39","1573149900 40","1573150200 40","1573150500 39","1573150800 39","1573151100 40","1573151400 40","1573151700 40","1573152000 40","1573152300 40","1573152600 39","1573152900 40","1573153200 39","1573153500 39","1573153800 40","1573154100 40","1573154400 39","1573154700 40","1573155000 39","1573155300 39","1573155600 39","1573155900 39","1573156200 39","1573156500 39","1573156800 39","1573157100 40","1573157400 39","1573157700 39","1573158000 39","1573158300 39","1573158600 39","1573158900 39","1573159200 39","1573159500 40","1573159800 39","1573160100 39","1573160400 39","1573160700 40","1573161000 39","1573161300 39","1573161600 39","1573161900 39","1573162200 39","1573162500 39","1573162800 39","1573163100 39","1573163400 39","1573163700 39","1573164000 39","1573164300 39","1573164600 39","1573164900 38","1573165200 38","1573165500 38","1573165800 38","1573166100 38","1573166400 38","1573166700 38","1573167000 38","1573167300 38","1573167600 38","1573167900 38","1573168200 38","1573168500 38","1573168800 38","1573169100 38","1573169400 38","1573169700 38","1573170000 38","1573170300 38","1573170600 38","1573170900 38","1573171200 38","1573171500 38","1573171800 38","1573172100 38","1573172400 38","1573172700 38","1573173000 37","1573173300 38","1573173600 38","1573173900 37","1573174200 38","1573174500 38","1573174800 38","1573175100 38","1573175400 38","1573175700 37","1573176000 37","1573176300 38","1573176600 38","1573176900 37","1573177200 38","1573177500 37","1573177800 37","1573178100 37","1573178400 37","1573178700 37","1573179000 37","1573179300 37","1573179600 37","1573179900 37","1573180200 37","1573180500 37","1573180800 37","1573181100 37","1573181400 37","1573181700 37","1573182000 37","1573182300 37","1573182600 37","1573182900 37","1573183200 37","1573183500 37","1573183800 37","1573184100 36","1573184400 36","1573184700 37","1573185000 37","1573185300 36","1573185600 36","1573185900 37","1573186200 37","1573186500 37","1573186800 37","1573187100 37","1573187400 37","1573187700 37","1573188000 37","1573188300 37","1573188600 36","1573188900 36","1573189200 37","1573189500 36","1573189800 37","1573190100 37","1573190400 37","1573190700 37","1573191000 37","1573191300 36","1573191600 36","1573191900 36","1573192200 36","1573192500 36","1573192800 36","1573193100 36","1573193400 36","1573193700 36","1573194000 36","1573194300 36","1573194600 36","1573194900 37","1573195200 36","1573195500 36","1573195800 36","1573196100 37","1573196400 36","1573196700 37","1573197000 36","1573197300 36","1573197600 36","1573197900 36","1573198200 37","1573198800 36","1573199100 36","1573199400 36","1573199700 36","1573200000 36","1573200300 36","1573200600 36","1573200900 36","1573201200 36","1573201500 36","1573201800 36","1573202100 36","1573202400 36","1573202700 36","1573203000 36","1573203300 36","1573203600 36","1573203900 36","1573204200 36","1573204500 36","1573204800 36","1573205100 36","1573205400 36","1573205700 35","1573206000 36","1573206300 36","1573206600 36","1573206900 36","1573207200 36","1573207500 36","1573207800 35","1573208100 35","1573208400 35","1573208700 35","1573209000 35","1573209300 35","1573209600 36","1573209900 35","1573210200 36","1573210500 36","1573210800 35","1573211100 36","1573211400 36","1573211700 35","1573212000 36","1573212300 35","1573212600 36","1573212900 35","1573213200 35","1573213500 36","1573213800 35","1573214100 36","1573214400 35","1573214700 35","1573215000 35","1573215300 35","1573215600 35","1573215900 35","1573216200 36","1573216500 35","1573216800 35","1573217100 35","1573217400 35","1573217700 36","1573218000 36","1573218300 36","1573218600 36","1573218900 36","1573219200 36","1573219500 36","1573219800 36","1573220100 36","1573220400 36","1573220700 36","1573221000 36","1573221300 37","1573221600 36","1573221900 37","1573222200 37","1573222500 37","1573222800 37","1573223100 37","1573223400 37","1573223700 37","1573224000 37","1573224300 37","1573224600 37","1573224900 37","1573225200 37","1573225500 37","1573225800 37","1573226100 37","1573226400 37","1573226700 37","1573227000 38","1573227300 38","1573227600 37","1573227900 38","1573228200 38","1573228500 38","1573228800 38","1573229100 38","1573229400 37","1573229700 38","1573230000 38","1573230300 38","1573230600 38","1573230900 38","1573231200 39","1573231500 38","1573231800 38","1573232100 38","1573232400 38","1573232700 38","1573233000 39","1573233300 39","1573233600 39","1573233900 39","1573234200 39","1573234500 38","1573234800 38","1573235100 39","1573235400 39","1573235700 39","1573236000 39","1573236300 39","1573236600 39","1573236900 38","1573237200 39","1573237500 39","1573237800 39","1573238100 39","1573238400 39","1573238700 39","1573239000 39","1573239300 39","1573239600 39","1573239900 39","1573240200 39","1573240500 39","1573240800 39","1573241100 39","1573241400 39","1573241700 39","1573242000 39","1573242300 39","1573242600 39","1573242900 39","1573243200 40","1573243500 39","1573243800 39","1573244100 39","1573244400 39","1573244700 39","1573245000 39","1573245300 39","1573245600 39","1573245900 39","1573246200 39","1573246500 39","1573246800 39","1573247100 39","1573247400 39","1573247700 38","1573248000 39","1573248300 39","1573248600 38","1573248900 38","1573249200 39","1573249500 38","1573249800 38","1573250100 38","1573250400 38","1573250700 38","1573251000 38","1573251300 38","1573251600 38","1573251900 38","1573252200 38","1573252500 38","1573252800 38","1573253100 38","1573253400 38","1573253700 38","1573254000 38","1573254300 37","1573254600 37","1573254900 37","1573255200 37","1573255500 37","1573255800 37","1573256100 37","1573256400 37","1573256700 37","1573257000 37","1573257300 37","1573257600 37","1573257900 37","1573258200 37","1573258500 37","1573258800 37","1573259100 37","1573259400 37","1573259700 37","1573260000 37","1573260300 37","1573260600 37","1573260900 37","1573261200 36","1573261500 37","1573261800 37","1573262100 37","1573262400 37","1573262700 37","1573263000 37","1573263300 37","1573263600 36","1573263900 37","1573264200 36","1573264500 36","1573264800 36","1573265100 36","1573265400 36","1573265700 36","1573266000 36","1573266300 36","1573266600 36","1573266900 36","1573267200 36","1573267500 36","1573267800 36","1573268100 36","1573268400 36","1573268700 36","1573269000 36","1573269300 35","1573269600 35","1573269900 35","1573270200 35","1573270500 35","1573270800 35","1573271100 35","1573271400 35","1573271700 35","1573272000 35","1573272300 35","1573272600 35","1573272900 35","1573273200 35","1573273500 34","1573273800 35","1573274100 35","1573274400 35","1573274700 35","1573275000 35","1573275300 35","1573275600 35","1573275900 35","1573276200 35","1573276500 35","1573276800 34","1573277100 35","1573277400 34","1573277700 34","1573278000 34","1573278300 34","1573278600 34","1573278900 34","1573279200 34","1573279500 34","1573279800 34","1573280100 34","1573280400 34","1573280700 34","1573281000 34","1573281300 34","1573281600 34","1573281900 34","1573282200 34","1573282500 34","1573282800 34","1573283100 34","1573283400 34","1573283700 34","1573284000 34","1573284300 34","1573284600 34","1573285200 34","1573285500 34","1573285800 34","1573286100 34","1573286400 34","1573286700 34","1573287000 34","1573287300 34","1573287600 34","1573287900 34","1573288200 34","1573288500 33","1573288800 34","1573289100 34","1573289400 34","1573289700 33","1573290000 33","1573290300 33","1573290600 33","1573290900 33","1573291200 33","1573291500 33","1573291800 33","1573292100 33","1573292400 33","1573292700 33","1573293000 33","1573293300 33","1573293600 33","1573293900 33","1573294200 33","1573294500 33","1573294800 33","1573295100 34","1573295400 33","1573295700 33","1573296000 33","1573296300 34","1573296600 34","1573296900 34","1573297200 34","1573297500 34","1573297800 34","1573298100 34","1573298400 34","1573298700 33","1573299000 34","1573299300 34","1573299600 33","1573299900 34","1573300200 34","1573300500 34","1573300800 34","1573301100 34","1573301400 34","1573301700 34","1573302000 34","1573302300 34","1573302600 34","1573302900 34","1573303200 34","1573303500 34","1573303800 34","1573304100 35","1573304400 34","1573304700 34","1573305000 35","1573305300 35","1573305600 35","1573305900 35","1573306200 35","1573306500 35","1573306800 35","1573307100 35","1573307400 36","1573307700 36","1573308000 36","1573308300 36","1573308600 36","1573308900 36","1573309200 36","1573309500 36","1573309800 36","1573310100 37","1573310400 37","1573310700 37","1573311000 37","1573311300 37","1573311600 36","1573311900 37","1573312200 37","1573312500 37","1573312800 37","1573313100 38","1573313400 38","1573313700 38","1573314000 38","1573314300 38","1573314600 38","1573314900 38","1573315200 38","1573315500 38","1573315800 39","1573316100 38","1573316400 38","1573316700 38","1573317000 38","1573317300 38","1573317600 38","1573317900 38","1573318200 38","1573318500 39","1573318800 38","1573319100 39","1573319400 39","1573319700 38","1573320000 38","1573320300 38","1573320600 39","1573320900 38","1573321200 39","1573321500 39","1573321800 39","1573322100 39","1573322400 39","1573322700 39","1573323000 39","1573323300 39","1573323600 39","1573323900 39","1573324200 39","1573324500 39","1573324800 40","1573325100 39","1573325400 39","1573325700 39","1573326000 39","1573326300 39","1573326600 39","1573326900 39","1573327200 39","1573327500 39","1573327800 39","1573328100 39","1573328400 39","1573328700 39","1573329000 39","1573329300 39","1573329600 39","1573329900 39","1573330200 39","1573330500 39","1573330800 39","1573331100 39","1573331400 39","1573331700 39","1573332000 39","1573332300 39","1573332600 39","1573332900 39","1573333200 39","1573333500 39","1573333800 39","1573334100 39","1573334400 39","1573334700 39","1573335000 39","1573335300 39","1573335600 39","1573335900 39","1573336200 39","1573336500 39","1573336800 39","1573337100 39","1573337400 39","1573337700 39","1573338000 39","1573338300 39","1573338600 40","1573338900 39","1573339200 39","1573339500 39","1573339800 39","1573340100 39","1573340400 39","1573340700 39","1573341000 39","1573341300 39","1573341600 39","1573341900 39","1573342200 40","1573342500 39","1573342800 39","1573343100 39","1573343400 39","1573343700 39","1573344000 39","1573344300 39","1573344600 39","1573344900 39","1573345200 39","1573345500 39","1573345800 39","1573346100 39","1573346400 40","1573346700 39","1573347000 39","1573347300 39","1573347600 39","1573347900 40","1573348200 39","1573348500 39","1573348800 39","1573349100 39","1573349400 39","1573349700 39","1573350000 39","1573350300 39","1573350600 39","1573350900 39","1573351200 40","1573351500 39","1573351800 40","1573352100 40","1573352400 39","1573352700 40","1573353000 39","1573353300 39","1573353600 40","1573353900 39","1573354200 40","1573354500 40","1573354800 40","1573355100 39","1573355400 40","1573355700 40","1573356000 40","1573356300 40","1573356600 40","1573356900 40","1573357200 40","1573357500 40","1573357800 40","1573358100 40","1573358400 40","1573358700 40","1573359000 40","1573359300 40","1573359600 40","1573359900 40","1573360200 40","1573360500 40","1573360800 40","1573361100 40","1573361400 40","1573361700 40","1573362000 40","1573362300 40","1573362600 40","1573362900 40","1573363200 40","1573363500 40","1573363800 40","1573364100 40","1573364400 40","1573364700 40","1573365000 40","1573365300 40","1573365600 40","1573365900 40","1573366200 40","1573366500 40","1573366800 40","1573367100 40","1573367400 40","1573367700 41","1573368000 40","1573368300 41","1573368600 40","1573368900 40","1573369200 40","1573369500 41","1573369800 40","1573370100 40","1573370400 40","1573370700 40","1573371000 40","1573371600 40","1573371900 40","1573372200 40","1573372500 40","1573372800 40","1573373100 41","1573373400 41","1573373700 41","1573374000 41","1573374300 41","1573374600 41","1573374900 41","1573375200 41","1573375500 41","1573375800 41","1573376100 41","1573376400 41","1573376700 41","1573377000 41","1573377300 41","1573377600 41","1573377900 41","1573378200 41","1573378500 41","1573378800 41","1573379100 41","1573379400 41","1573379700 41","1573380000 41","1573380300 40","1573380600 41","1573380900 41","1573381200 41","1573381500 40","1573381800 41","1573382100 41","1573382400 41","1573382700 40","1573383000 41","1573383300 40","1573383600 41","1573383900 41","1573384200 41","1573384500 41","1573384800 41","1573385100 41","1573385400 41","1573385700 41","1573386000 41","1573386300 41","1573386600 41","1573386900 41","1573387200 41","1573387500 41","1573387800 40","1573388100 41","1573388400 40","1573388700 41","1573389000 41","1573389300 41","1573389600 41","1573389900 41","1573390200 41","1573390500 41","1573390800 41","1573391100 41","1573391400 40","1573391700 41","1573392000 41","1573392300 41","1573392600 41","1573392900 41","1573393200 41","1573393500 41","1573393800 41","1573394100 41","1573394400 41","1573394700 41","1573395000 41","1573395300 41","1573395600 41","1573395900 41","1573396200 41","1573396500 41","1573396800 41","1573397100 41","1573397400 42","1573397700 42","1573398000 42","1573398300 42","1573398600 42","1573398900 42","1573399200 42","1573399500 42","1573399800 42","1573400100 42","1573400400 42","1573400700 42","1573401000 42","1573401300 42","1573401600 42","1573401900 42","1573402200 42","1573402500 42","1573402800 42","1573403100 42","1573403400 42","1573403700 42","1573404000 42","1573404300 42","1573404600 42","1573404900 42","1573405200 42","1573405500 42","1573405800 42","1573406100 42","1573406400 42","1573406700 42","1573407000 42","1573407300 42","1573407600 42","1573407900 42","1573408200 42","1573408500 42","1573408800 42","1573409100 42","1573409400 42","1573409700 42","1573410000 42","1573410300 42","1573410600 42","1573410900 42","1573411200 42","1573411500 42","1573411800 39","1573412100 42","1573412400 42","1573412700 42","1573413000 42","1573413300 42","1573413600 42","1573413900 42","1573414200 42","1573414500 42","1573414800 43","1573415100 42","1573415400 42","1573415700 42","1573416000 43","1573416300 42","1573416600 43","1573416900 42","1573417200 42","1573417500 42","1573417800 42","1573418100 42","1573418400 41","1573418700 41","1573419000 41","1573419300 41","1573419600 41","1573419900 41","1573420200 41","1573420500 41","1573420800 41","1573421100 40","1573421400 41","1573421700 40","1573422000 40","1573422300 40","1573422600 40","1573422900 40","1573423200 40","1573423500 40","1573423800 40","1573424100 40","1573424400 40","1573424700 40","1573425000 40","1573425300 40","1573425600 40","1573425900 41","1573426200 40","1573426500 40","1573426800 40","1573427100 40","1573427400 40","1573427700 40","1573428000 40","1573428300 40","1573428600 40","1573428900 39","1573429200 40","1573429500 40","1573429800 39","1573430100 39","1573430400 39","1573430700 39","1573431000 39","1573431300 39","1573431600 39","1573431900 39","1573432200 39","1573432500 39","1573432800 39","1573433100 39","1573433400 39","1573433700 39","1573434000 39","1573434300 39","1573434600 39","1573434900 39","1573435200 39","1573435500 39","1573435800 39","1573436100 39","1573436400 38","1573436700 38","1573437000 39","1573437300 38","1573437600 38","1573437900 38","1573438200 38","1573438500 38","1573438800 38","1573439100 38","1573439400 38","1573439700 38","1573440000 38","1573440300 38","1573440600 38","1573440900 38","1573441200 37","1573441500 37","1573441800 38","1573442100 37","1573442400 37","1573442700 37","1573443000 37","1573443300 37","1573443600 37","1573443900 37","1573444200 37","1573444500 37","1573444800 37","1573445100 37","1573445400 37","1573445700 37","1573446000 37","1573446300 37","1573446600 37","1573446900 37","1573447200 37","1573447500 36","1573447800 36","1573448100 36","1573448400 36","1573448700 36","1573449000 36","1573449300 36","1573449600 36","1573449900 36","1573450200 36","1573450500 36","1573450800 36","1573451100 36","1573451400 36","1573451700 36","1573452000 36","1573452300 36","1573452600 36","1573452900 36","1573453200 36","1573453500 36","1573453800 35","1573454100 35","1573454400 35","1573454700 35","1573455000 35","1573455300 35","1573455600 35","1573455900 35","1573456200 35","1573456500 35","1573456800 35","1573457100 35","1573457400 35","1573458000 35","1573458300 35","1573458600 35","1573458900 35","1573459200 35","1573459500 35","1573459800 35","1573460100 35","1573460400 35","1573460700 35","1573461000 35","1573461300 35","1573461600 35","1573461900 34","1573462200 35","1573462500 34","1573462800 34","1573463100 35","1573463400 35","1573463700 35","1573464000 35","1573464300 35","1573464600 34","1573464900 34","1573465200 34","1573465500 35","1573465800 34","1573466100 34","1573466400 34","1573466700 34","1573467000 34","1573467300 34","1573467600 34","1573467900 34","1573468200 34","1573468500 34","1573468800 34","1573469100 34","1573469400 34","1573469700 34","1573470000 34","1573470300 34","1573470600 34","1573470900 34","1573471200 34","1573471500 34","1573471800 34","1573472100 34","1573472400 34","1573472700 34","1573473000 34","1573473300 34","1573473600 34","1573473900 33","1573474200 34","1573474500 34","1573474800 34","1573475100 34","1573475400 34","1573475700 34","1573476000 34","1573476300 34","1573476600 34","1573476900 34","1573477200 34","1573477500 34","1573477800 34","1573478100 34","1573478400 34","1573478700 34","1573479000 34","1573479300 34","1573479600 34","1573479900 34","1573480200 34","1573480500 34","1573480800 34","1573481100 34","1573481400 34","1573481700 34","1573482000 34","1573482300 34","1573482600 34","1573482900 34","1573483200 34","1573483500 34","1573483800 34","1573484100 35","1573484400 35","1573484700 35","1573485000 34","1573485300 35","1573485600 34","1573485900 35","1573486200 34","1573486500 35","1573486800 35","1573487100 35","1573487400 35","1573487700 35","1573488000 34","1573488300 34","1573488600 35","1573488900 34","1573489200 35","1573489500 35","1573489800 35","1573490100 35","1573490400 35","1573490700 35","1573491000 35","1573491300 35","1573491600 35","1573491900 35","1573492200 36","1573492500 35","1573492800 35","1573493100 35","1573493400 35","1573493700 35","1573494000 35","1573494300 36","1573494600 35","1573494900 35","1573495200 35","1573495500 35","1573495800 36","1573496100 35","1573496400 35","1573496700 35","1573497000 35","1573497300 35","1573497600 34","1573497900 36","1573498200 35","1573498500 35","1573498800 36","1573499100 35","1573499400 35","1573499700 36","1573500000 36","1573500300 36","1573500600 35","1573500900 36","1573501200 35","1573501500 35","1573501800 36","1573502100 36","1573502400 35","1573502700 35","1573503000 34","1573503300 34","1573503600 35","1573503900 35","1573504200 35","1573504500 35","1573504800 35","1573505100 35","1573505400 35","1573505700 35","1573506000 34","1573506300 34","1573506600 34","1573506900 34","1573507200 34","1573507500 34","1573507800 34","1573508100 34","1573508400 34","1573508700 34","1573509000 34","1573509300 34","1573509600 34","1573509900 34","1573510200 34","1573510500 34","1573510800 34","1573511100 34","1573511400 34","1573511700 34","1573512000 34","1573512300 34","1573512600 34","1573512900 34","1573513200 34","1573513500 34","1573513800 34","1573514100 34","1573514400 34","1573514700 34","1573515000 34","1573515300 34","1573515600 34","1573515900 34","1573516200 34","1573516500 33","1573516800 34","1573517100 33","1573517400 33","1573517700 33","1573518000 33","1573518300 33","1573518600 34","1573518900 34","1573519200 34","1573519500 34","1573519800 34","1573520100 34","1573520400 33","1573520700 34","1573521000 34","1573521300 34","1573521600 34","1573521900 34","1573522200 34","1573522500 34","1573522800 34","1573523100 34","1573523400 34","1573523700 34","1573524000 34","1573524300 34","1573524600 34","1573524900 34","1573525200 34","1573525500 34","1573525800 34","1573526100 34","1573526400 34","1573526700 34","1573527000 34","1573527300 34","1573527600 34","1573527900 34","1573528200 34","1573528500 34","1573528800 34","1573529100 34","1573529400 34","1573529700 34","1573530000 34","1573530300 34","1573530600 34","1573530900 34","1573531200 34","1573531500 34","1573531800 34","1573532100 35","1573532400 34","1573532700 34","1573533000 34","1573533300 34","1573533600 35","1573533900 34","1573534200 34","1573534500 34","1573534800 34","1573535100 34","1573535400 34","1573535700 34","1573536000 34","1573536300 34","1573536600 34","1573536900 34","1573537200 34","1573537500 34","1573537800 34","1573538100 34","1573538400 34","1573538700 34","1573539000 34","1573539300 34","1573539600 34","1573539900 34","1573540200 34","1573540500 35","1573540800 34","1573541100 34","1573541400 34","1573541700 34","1573542000 34","1573542300 34","1573542600 34","1573542900 34","1573543200 34","1573543500 34","1573543800 34","1573544400 34","1573544700 34","1573545000 34","1573545300 34","1573545600 34","1573545900 34","1573546200 34","1573546500 34","1573546800 34","1573547100 34","1573547400 34","1573547700 34","1573548000 34","1573548300 34","1573548600 34","1573548900 34","1573549200 34","1573549500 34","1573549800 34","1573550100 34","1573550400 34","1573550700 34","1573551000 34","1573551300 34","1573551600 34","1573551900 34","1573552200 34","1573552500 34","1573552800 34","1573553100 34","1573553400 34","1573553700 34","1573554000 34","1573554300 34","1573554600 33","1573554900 34","1573555200 34","1573555500 34","1573555800 34","1573556100 33","1573556400 34","1573556700 33","1573557000 34","1573557300 33","1573557600 34","1573557900 34","1573558200 34","1573558500 34","1573558800 34","1573559100 33","1573559400 33","1573559700 33","1573560000 33","1573560300 33","1573560600 33","1573560900 34","1573561200 34","1573561500 33","1573561800 33","1573562100 34","1573562400 34","1573562700 33","1573563000 34","1573563300 34","1573563600 34","1573563900 34","1573564200 34","1573564500 34","1573564800 34","1573565100 34","1573565400 34","1573565700 34","1573566000 34","1573566300 34","1573566600 34","1573566900 33","1573567200 34","1573567500 34","1573567800 34","1573568100 34","1573568400 34","1573568700 34","1573569000 34","1573569300 34","1573569600 34","1573569900 34","1573570200 34","1573570500 34","1573570800 34","1573571100 34","1573571400 34","1573571700 35","1573572000 35","1573572300 35","1573572600 35","1573572900 34","1573573200 34","1573573500 35","1573573800 35","1573574100 35","1573574400 34","1573574700 34","1573575000 34","1573575300 34","1573575600 34","1573575900 34","1573576200 34","1573576500 35","1573576800 35","1573577100 34","1573577400 35","1573577700 35","1573578000 35","1573578300 35","1573578600 35","1573578900 35","1573579200 35","1573579500 35","1573579800 35","1573580100 35","1573580400 35","1573580700 34","1573581000 34","1573581300 35","1573581600 35","1573581900 34","1573582200 34","1573582500 34","1573582800 35","1573583100 35","1573583400 35","1573583700 35","1573584000 34","1573584300 34","1573584600 35","1573584900 34","1573585200 34","1573585500 34","1573585800 34","1573586100 34","1573586400 34","1573586700 34","1573587000 35","1573587300 34","1573587600 34","1573587900 34","1573588200 34","1573588500 34","1573588800 35","1573589100 35","1573589400 35","1573589700 34","1573590000 34","1573590300 35","1573590600 34","1573590900 34","1573591200 34","1573591500 34","1573591800 34","1573592100 34","1573592400 34","1573592700 34","1573593000 33","1573593300 34","1573593600 34","1573593900 34","1573594200 34","1573594500 34","1573594800 34","1573595100 33","1573595400 33","1573595700 33","1573596000 33","1573596300 33","1573596600 33","1573596900 33","1573597200 33","1573597500 33","1573597800 33","1573598100 33","1573598400 33","1573598700 33","1573599000 33","1573599300 33","1573599600 32","1573599900 32","1573600200 32","1573600500 33","1573600800 33","1573601100 32","1573601400 32","1573601700 32","1573602000 32","1573602300 32","1573602600 32","1573602900 32","1573603200 32","1573603500 32","1573603800 32","1573604100 32","1573604400 32","1573604700 32","1573605000 32","1573605300 32","1573605600 32","1573605900 32","1573606200 32","1573606500 31","1573606800 32","1573607100 32","1573607400 32","1573607700 32","1573608000 32","1573608300 31","1573608600 31","1573608900 31","1573609200 32","1573609500 32","1573609800 31","1573610100 31","1573610400 31","1573610700 31","1573611000 32","1573611300 31","1573611600 31","1573611900 31","1573612200 31","1573612500 31","1573612800 31","1573613100 31","1573613400 31","1573613700 31","1573614000 31","1573614300 31","1573614600 31","1573614900 31","1573615200 31","1573615500 31","1573615800 31","1573616100 31","1573616400 31","1573616700 31","1573617000 31","1573617300 31","1573617600 31","1573617900 31","1573618200 31","1573618500 31","1573618800 31","1573619100 31","1573619400 31","1573619700 31","1573620000 31","1573620300 31","1573620600 31","1573620900 31","1573621200 31","1573621500 31","1573621800 31","1573622100 31","1573622400 31","1573622700 31","1573623000 30","1573623300 30","1573623600 30","1573623900 31","1573624200 30","1573624500 30","1573624800 30","1573625100 30","1573625400 30","1573625700 30","1573626000 30","1573626300 30","1573626600 30","1573626900 30","1573627200 30","1573627500 30","1573627800 30","1573628100 30","1573628400 30","1573628700 30","1573629000 30","1573629300 30","1573629600 30","1573629900 30","1573630200 30","1573630800 30","1573631100 30","1573631400 29","1573631700 30","1573632000 30","1573632300 30","1573632600 30","1573632900 30","1573633200 30","1573633500 30","1573633800 30","1573634100 30","1573634400 31","1573634700 30","1573635000 30","1573635300 30","1573635600 30","1573635900 30","1573636200 30","1573636500 30","1573636800 30","1573637100 30","1573637400 30","1573637700 30","1573638000 30","1573638300 30","1573638600 30","1573638900 30","1573639200 30","1573639500 30","1573639800 30","1573640100 30","1573640400 30","1573640700 30","1573641000 30","1573641300 30","1573641600 30","1573641900 30","1573642200 30","1573642500 30","1573642800 30","1573643100 30","1573643400 30","1573643700 30","1573644000 30","1573644300 30","1573644600 30","1573644900 30","1573645200 30","1573645500 30","1573645800 30","1573646100 30","1573646400 30","1573646700 30","1573647000 30","1573647300 30","1573647600 30","1573647900 30","1573648200 29","1573648500 29","1573648800 30","1573649100 29","1573649400 30","1573649700 30","1573650000 30","1573650300 30","1573650600 30","1573650900 30","1573651200 30","1573651500 30","1573651800 31","1573652100 30","1573652400 31","1573652700 31","1573653000 31","1573653300 31","1573653600 31","1573653900 31","1573654200 31","1573654500 31","1573654800 32","1573655100 31","1573655400 32","1573655700 31","1573656000 31","1573656300 32","1573656600 32","1573656900 32","1573657200 32","1573657500 32","1573657800 32","1573658100 32","1573658400 32","1573658700 32","1573659000 32","1573659300 33","1573659600 32","1573659900 33","1573660200 33","1573660500 33","1573660800 33","1573661100 34","1573661400 33","1573661700 33","1573662000 33","1573662300 34","1573662600 34","1573662900 34","1573663200 33","1573663500 34","1573663800 34","1573664100 34","1573664400 34","1573664700 34","1573665000 34","1573665300 34","1573665600 34","1573665900 34","1573666200 34","1573666500 34","1573666800 34","1573667100 34","1573667400 35","1573667700 34","1573668000 34","1573668300 35","1573668600 34","1573668900 35","1573669200 35","1573669500 34","1573669800 34","1573670100 34","1573670400 34","1573670700 34","1573671000 34","1573671300 35","1573671600 34","1573671900 34","1573672200 34","1573672500 34","1573672800 34","1573673100 34","1573673400 34","1573673700 34","1573674000 34","1573674300 34","1573674600 34","1573674900 34","1573675200 34","1573675500 34","1573675800 34","1573676100 34","1573676400 34","1573676700 34","1573677000 33","1573677300 33","1573677600 33","1573677900 33","1573678200 33","1573678500 33","1573678800 33","1573679100 33","1573679400 33","1573679700 33","1573680000 33","1573680300 32","1573680600 32","1573680900 32","1573681200 32","1573681500 33","1573681800 32","1573682100 32","1573682400 32","1573682700 32","1573683000 32","1573683300 32","1573683600 32","1573683900 31","1573684200 32","1573684500 32","1573684800 31","1573685100 32","1573685400 32","1573685700 32","1573686000 31","1573686300 31","1573686600 31","1573686900 31","1573687200 31","1573687500 32","1573687800 31","1573688100 31","1573688400 32","1573688700 31","1573689000 31","1573689300 32","1573689600 32","1573689900 32","1573690200 32","1573690500 32","1573690800 32","1573691100 32","1573691400 34","1573691700 37","1573692000 37","1573692300 38","1573692600 38","1573692900 38","1573693200 38","1573693500 38","1573693800 38","1573694100 39","1573694400 38","1573694700 39","1573695000 39","1573695300 39","1573695600 38","1573695900 38","1573696200 39","1573696500 39","1573696800 39","1573697100 39","1573697400 39","1573697700 39","1573698000 39","1573698300 39","1573698600 39","1573698900 39","1573699200 39","1573699500 39","1573699800 39","1573700100 39","1573700400 39","1573700700 39","1573701000 39","1573701300 39","1573701600 39","1573701900 39","1573702200 38","1573702500 39","1573702800 39","1573703100 39","1573703400 39","1573703700 39","1573704000 39","1573704300 39","1573704600 39","1573704900 39","1573705200 39","1573705500 39","1573705800 39","1573706100 39","1573706400 39","1573706700 39","1573707000 39","1573707300 39","1573707600 39","1573707900 39","1573708200 39","1573708500 39","1573708800 39","1573709100 39","1573709400 39","1573709700 39","1573710000 39","1573710300 39","1573710600 39","1573710900 38","1573711200 38","1573711500 38","1573711800 38","1573712100 38","1573712400 38","1573712700 38","1573713000 39","1573713300 39","1573713600 39","1573713900 39","1573714200 39","1573714500 39","1573714800 39","1573715100 39","1573715400 39","1573715700 38","1573716000 39","1573716300 39","1573716600 39","1573717200 39","1573717500 39","1573717800 39","1573718100 39","1573718400 39","1573718700 38","1573719000 39","1573719300 39","1573719600 39","1573719900 39","1573720200 39","1573720500 39","1573720800 38","1573721100 38","1573721400 39","1573721700 39","1573722000 39","1573722300 39","1573722600 39","1573722900 39","1573723200 38","1573723500 39","1573723800 38","1573724100 38","1573724400 38","1573724700 38","1573725000 38","1573725300 39","1573725600 38","1573725900 38","1573726200 39","1573726500 38","1573726800 39","1573727100 38","1573727400 39","1573727700 39","1573728000 39","1573728300 39","1573728600 38","1573728900 39","1573729200 38","1573729500 37","1573729800 38","1573730100 37","1573730400 38","1573730700 38","1573731000 38","1573731300 38","1573731600 37","1573731900 38","1573732200 38","1573732500 39","1573732800 39","1573733100 39","1573733400 39","1573733700 39","1573734000 39","1573734300 39","1573734600 39","1573734900 39","1573735200 40","1573735500 39","1573735800 39","1573736100 39","1573736400 39","1573736700 39","1573737000 39","1573737300 39","1573737600 39","1573737900 40","1573738200 40","1573738500 40","1573738800 40","1573739100 40","1573739400 40","1573739700 40","1573740000 39","1573740300 39","1573740600 40","1573740900 39","1573741200 40","1573741500 40","1573741800 39","1573742100 40","1573742400 40","1573742700 38","1573743000 39","1573743300 40","1573743600 39","1573743900 39","1573744200 40","1573744500 41","1573744800 40","1573745100 40","1573745400 40","1573745700 40","1573746000 40","1573746300 40","1573746600 40","1573746900 40","1573747200 39","1573747500 40","1573747800 40","1573748100 40","1573748400 41","1573748700 40","1573749000 40","1573749300 40","1573749600 41","1573749900 41","1573750200 41","1573750500 40","1573750800 41","1573751100 41","1573751400 41","1573751700 41","1573752000 41","1573752300 41","1573752600 41","1573752900 41","1573753200 40","1573753500 40","1573753800 40","1573754100 40","1573754400 41","1573754700 42","1573755000 41","1573755300 41","1573755600 42","1573755900 42","1573756200 42","1573756500 42","1573756800 42","1573757100 42","1573757400 43","1573757700 43","1573758000 41","1573758300 41","1573758600 44","1573758900 44","1573759200 44","1573759500 44","1573759800 43","1573760100 43","1573760400 44","1573760700 44","1573761000 44","1573761300 44","1573761600 44","1573761900 44","1573762200 44","1573762500 44","1573762800 44","1573763100 44","1573763400 45","1573763700 44","1573764000 44","1573764300 44","1573764600 44","1573764900 44","1573765200 45","1573765500 44","1573765800 45","1573766100 44","1573766400 44","1573766700 45","1573767000 44","1573767300 45","1573767600 45","1573767900 45","1573768200 44","1573768500 45","1573768800 45","1573769100 45","1573769400 44","1573769700 45","1573770000 45","1573770300 45","1573770600 45","1573770900 45","1573771200 45","1573771500 46","1573771800 45","1573772100 46","1573772400 46","1573772700 46","1573773000 46","1573773300 46","1573773600 46","1573773900 46","1573774200 46","1573774500 46","1573774800 46","1573775100 46","1573775400 46","1573775700 46","1573776000 46","1573776300 46","1573776600 46","1573776900 46","1573777200 46","1573777500 46","1573777800 46","1573778100 46","1573778400 47","1573778700 46","1573779000 46","1573779300 46","1573779600 46","1573779900 47","1573780200 46","1573780500 46","1573780800 46","1573781100 46","1573781400 46","1573781700 46","1573782000 46","1573782300 46","1573782600 46","1573782900 46","1573783200 46","1573783500 45","1573783800 46","1573784100 46","1573784400 46","1573784700 46","1573785000 46","1573785300 46","1573785600 46","1573785900 46","1573786200 46","1573786500 46","1573786800 46","1573787100 46","1573787400 46","1573787700 46","1573788000 46","1573788300 46","1573788600 47","1573788900 47","1573789200 47","1573789500 47","1573789800 47","1573790100 47","1573790400 47","1573790700 47","1573791000 47","1573791300 47","1573791600 46","1573791900 47","1573792200 47","1573792500 47","1573792800 47","1573793100 47","1573793400 47","1573793700 47","1573794000 47","1573794300 47","1573794600 47","1573794900 47","1573795200 47","1573795500 47","1573795800 47","1573796100 47","1573796400 47","1573796700 47","1573797000 47","1573797300 47","1573797600 47","1573797900 47","1573798200 47","1573798500 47","1573798800 47","1573799100 47","1573799400 47","1573799700 47","1573800000 47","1573800300 47","1573800600 46","1573800900 47","1573801200 47","1573801500 47","1573801800 46","1573802100 47","1573802400 47","1573802700 47","1573803000 47","1573803600 47","1573803900 46","1573804200 46","1573804500 47","1573804800 47","1573805100 47","1573805400 47","1573805700 47","1573806000 47","1573806300 47","1573806600 47","1573806900 47","1573807200 47","1573807500 47","1573807800 47","1573808100 47","1573808400 47","1573808700 47","1573809000 47","1573809300 47","1573809600 47","1573809900 47","1573810200 47","1573810500 47","1573810800 47","1573811100 47","1573811400 47","1573811700 47","1573812000 47","1573812300 47","1573812600 47","1573812900 47","1573813200 47","1573813500 47","1573813800 47","1573814100 47","1573814400 47","1573814700 47","1573815000 47","1573815300 47","1573815600 47","1573815900 47","1573816200 47","1573816500 47","1573816800 47","1573817100 47","1573817400 47","1573817700 47","1573818000 47","1573818300 47","1573818600 47","1573818900 47","1573819200 47","1573819500 47","1573819800 47","1573820100 47","1573820400 47","1573820700 47","1573821000 47","1573821300 47","1573821600 47","1573821900 47","1573822200 47","1573822500 47","1573822800 47","1573823100 47","1573823400 47","1573823700 47","1573824000 48","1573824300 47","1573824600 47","1573824900 47","1573825200 47","1573825500 47","1573825800 48","1573826100 47","1573826400 47","1573826700 47","1573827000 48","1573827300 48","1573827600 47","1573827900 48","1573828200 48","1573828500 48","1573828800 48","1573829100 48","1573829400 48","1573829700 48","1573830000 48","1573830300 48","1573830600 48","1573830900 48","1573831200 49","1573831500 49","1573831800 48","1573832100 48","1573832400 48","1573832700 49","1573833000 49","1573833300 49","1573833600 49","1573833900 49","1573834200 49","1573834500 48","1573834800 48","1573835100 49","1573835400 49","1573835700 49","1573836000 48","1573836300 48","1573836600 48","1573836900 48","1573837200 49","1573837500 49","1573837800 49","1573838100 48","1573838400 48","1573838700 49","1573839000 49","1573839300 49","1573839600 48","1573839900 48","1573840200 49","1573840500 49","1573840800 49","1573841100 49","1573841400 48","1573841700 48","1573842000 49","1573842300 48","1573842600 49","1573842900 49","1573843200 48","1573843500 48","1573843800 48","1573844100 48","1573844400 49","1573844700 49","1573845000 49","1573845300 48","1573845600 49","1573845900 49","1573846200 49","1573846500 48","1573846800 49","1573847100 49","1573847400 48","1573847700 49","1573848000 49","1573848300 49","1573848600 49","1573848900 49","1573849200 49","1573849500 48","1573849800 48","1573850100 49","1573850400 49","1573850700 48","1573851000 48","1573851300 48","1573851600 48","1573851900 48","1573852200 48","1573852500 48","1573852800 48","1573853100 48","1573853400 47","1573853700 48","1573854000 47","1573854300 47","1573854600 47","1573854900 48","1573855200 48","1573855500 48","1573855800 48","1573856100 47","1573856400 47","1573856700 46","1573857000 47","1573857300 47","1573857600 47","1573857900 47","1573858200 46","1573858500 46","1573858800 44","1573859100 41","1573859400 40","1573859700 39","1573860000 39","1573860300 39","1573860600 39","1573860900 39","1573861200 38","1573861500 38","1573861800 38","1573862100 38","1573862400 38","1573862700 38","1573863000 38","1573863300 37","1573863600 37","1573863900 38","1573864200 37","1573864500 37","1573864800 37","1573865100 37","1573865400 37","1573865700 37","1573866000 36","1573866300 36","1573866600 36","1573866900 36","1573867200 36","1573867500 36","1573867800 36","1573868100 36","1573868400 36","1573868700 36","1573869000 36","1573869300 36","1573869600 36","1573869900 35","1573870200 35","1573870500 35","1573870800 35","1573871100 35","1573871400 35","1573871700 35","1573872000 35","1573872300 35","1573872600 35","1573872900 34","1573873200 34","1573873500 34","1573873800 34","1573874100 34","1573874400 34","1573874700 34","1573875000 34","1573875300 34","1573875600 34","1573875900 34","1573876200 34","1573876500 34","1573876800 34","1573877100 33","1573877400 33","1573877700 33","1573878000 33","1573878300 33","1573878600 33","1573878900 33","1573879200 33","1573879500 33","1573879800 33","1573880100 33","1573880400 33","1573880700 33","1573881000 33","1573881300 32","1573881600 33","1573881900 32","1573882200 32","1573882500 32","1573882800 32","1573883100 32","1573883400 32","1573883700 32","1573884000 32","1573884300 32","1573884600 32","1573884900 32","1573885200 32","1573885500 32","1573885800 32","1573886100 31","1573886400 32","1573886700 32","1573887000 31","1573887300 32","1573887600 31","1573887900 31","1573888200 31","1573888500 32","1573888800 31","1573889100 31","1573889400 31","1573890000 31","1573890300 31","1573890600 31","1573890900 31","1573891200 31","1573891500 31","1573891800 31","1573892100 31","1573892400 31","1573892700 31","1573893000 31","1573893300 31","1573893600 31","1573893900 31","1573894200 31","1573894500 31","1573894800 31","1573895100 31","1573895400 31","1573895700 31","1573896000 31","1573896300 31","1573896600 31","1573896900 31","1573897200 31","1573897500 31","1573897800 31","1573898100 31","1573898400 31","1573898700 31","1573899000 31","1573899300 30","1573899600 31","1573899900 30","1573900200 31","1573900500 31","1573900800 31","1573901100 31","1573901400 30","1573901700 30","1573902000 30","1573902300 30","1573902600 30","1573902900 30","1573903200 30","1573903500 30","1573903800 31","1573904100 30","1573904400 30","1573904700 30","1573905000 30","1573905300 30","1573905600 30","1573905900 30","1573906200 30","1573906500 30","1573906800 30","1573907100 30","1573907400 30","1573907700 30","1573908000 30","1573908300 30","1573908600 30","1573908900 30","1573909200 30","1573909500 30","1573909800 30","1573910100 30","1573910400 31","1573910700 31","1573911000 31","1573911300 31","1573911600 31","1573911900 31","1573912200 31","1573912500 31","1573912800 32","1573913100 31","1573913400 32","1573913700 32","1573914000 32","1573914300 32","1573914600 32","1573914900 33","1573915200 32","1573915500 33","1573915800 33","1573916100 33","1573916400 33","1573916700 33","1573917000 34","1573917300 33","1573917600 34","1573917900 33","1573918200 34","1573918500 34","1573918800 34","1573919100 34","1573919400 34","1573919700 34","1573920000 34","1573920300 34","1573920600 34","1573920900 34","1573921200 34","1573921500 34","1573921800 35","1573922100 35","1573922400 35","1573922700 35","1573923000 34","1573923300 35","1573923600 35","1573923900 35","1573924200 35","1573924500 35","1573924800 35","1573925100 35","1573925400 36","1573925700 36","1573926000 36","1573926300 36","1573926600 36","1573926900 36","1573927200 36","1573927500 36","1573927800 36","1573928100 36","1573928400 36","1573928700 36","1573929000 36","1573929300 36","1573929600 36","1573929900 36","1573930200 36","1573930500 36","1573930800 36","1573931100 36","1573931400 36","1573931700 36","1573932000 36","1573932300 36","1573932600 36","1573932900 36","1573933200 36","1573933500 36","1573933800 36","1573934100 36","1573934400 36","1573934700 36","1573935000 36","1573935300 36","1573935600 36","1573935900 36","1573936200 36","1573936500 36","1573936800 36","1573937100 36","1573937400 36","1573937700 36","1573938000 36","1573938300 36","1573938600 36","1573938900 36","1573939200 36","1573939500 36","1573939800 36","1573940100 36","1573940400 36","1573940700 36","1573941000 35","1573941300 35","1573941600 35","1573941900 35","1573942200 35","1573942500 35","1573942800 35","1573943100 35","1573943400 34","1573943700 35","1573944000 34","1573944300 34","1573944600 34","1573944900 34","1573945200 34","1573945500 34","1573945800 34","1573946100 33","1573946400 34","1573946700 33","1573947000 33","1573947300 34","1573947600 34","1573947900 34","1573948200 34","1573948500 33","1573948800 33","1573949100 34","1573949400 33","1573949700 33","1573950000 33","1573950300 33","1573950600 33","1573950900 33","1573951200 33","1573951500 33","1573951800 33","1573952100 33","1573952400 33","1573952700 33","1573953000 33","1573953300 33","1573953600 32","1573953900 32","1573954200 33","1573954500 32","1573954800 32","1573955100 32","1573955400 32","1573955700 32","1573956000 32","1573956300 32","1573956600 32","1573956900 32","1573957200 32","1573957500 32","1573957800 31","1573958100 31","1573958400 31","1573958700 32","1573959000 31","1573959300 31","1573959600 31","1573959900 31","1573960200 31","1573960500 31","1573960800 31","1573961100 31","1573961400 31","1573961700 31","1573962000 31","1573962300 31","1573962600 31","1573962900 31","1573963200 31","1573963500 31","1573963800 31","1573964100 31","1573964400 31","1573964700 30","1573965000 30","1573965300 30","1573965600 30","1573965900 30","1573966200 30","1573966500 30","1573966800 30","1573967100 30","1573967400 30","1573967700 30","1573968000 30","1573968300 30","1573968600 30","1573968900 30","1573969200 30","1573969500 30","1573969800 30","1573970100 30","1573970400 30","1573970700 30","1573971000 30","1573971300 30","1573971600 30","1573971900 30","1573972200 30","1573972500 30","1573972800 30","1573973100 30","1573973400 30","1573973700 30","1573974000 30","1573974300 30","1573974600 30","1573974900 30","1573975200 30","1573975500 30","1573975800 30","1573976400 30","1573976700 30","1573977000 30","1573977300 30","1573977600 35","1573977900 38","1573978200 38","1573978500 40","1573978800 41","1573979100 41","1573979400 42","1573979700 42","1573980000 42","1573980300 42","1573980600 43","1573980900 43","1573981200 43","1573981500 43","1573981800 43","1573982100 43","1573982400 44","1573982700 44","1573983000 45","1573983300 45","1573983600 45","1573983900 46","1573984200 46","1573984500 46","1573984800 46","1573985100 46","1573985400 46","1573985700 46","1573986000 47","1573986300 47","1573986600 47","1573986900 46","1573987200 46","1573987500 46","1573987800 47","1573988100 47","1573988400 47","1573988700 47","1573989000 47","1573989300 47","1573989600 47","1573989900 47","1573990200 47","1573990500 47","1573990800 47","1573991100 47","1573991400 47","1573991700 47","1573992000 47","1573992300 47","1573992600 48","1573992900 47","1573993200 47","1573993500 47","1573993800 48","1573994100 48","1573994400 47","1573994700 47","1573995000 47","1573995300 48","1573995600 47","1573995900 48","1573996200 48","1573996500 47","1573996800 47","1573997100 47","1573997400 47","1573997700 47","1573998000 46","1573998300 46","1573998600 46","1573998900 47","1573999200 47","1573999500 47","1573999800 46","1574000100 46","1574000400 46","1574000700 46","1574001000 47","1574001300 46","1574001600 46","1574001900 45","1574002200 46","1574002500 45","1574002800 45","1574003100 46","1574003400 45","1574003700 46","1574004000 46","1574004300 45","1574004600 45","1574004900 46","1574005200 47","1574005500 47","1574005800 47","1574006100 47","1574006400 47","1574006700 47","1574007000 48","1574007300 47","1574007600 47","1574007900 47","1574008200 46","1574008500 46","1574008800 46","1574009100 47","1574009400 47","1574009700 47","1574010000 47","1574010300 47","1574010600 47","1574010900 48","1574011200 48","1574011500 48","1574011800 48","1574012100 49","1574012400 49","1574012700 49","1574013000 49","1574013300 49","1574013600 50","1574013900 49","1574014200 49","1574014500 50","1574014800 49","1574015100 49","1574015400 49","1574015700 49","1574016000 48","1574016300 49","1574016600 49","1574016900 50","1574017200 50","1574017500 50","1574017800 50","1574018100 50","1574018400 50","1574018700 50","1574019000 50","1574019300 50","1574019600 50","1574019900 50","1574020200 50","1574020500 50","1574020800 50","1574021100 50","1574021400 51","1574021700 51","1574022000 50","1574022300 50","1574022600 50","1574022900 50","1574023200 50","1574023500 50","1574023800 50","1574024100 50","1574024400 51","1574024700 51","1574025000 51","1574025300 51","1574025600 52","1574025900 52","1574026200 51","1574026500 51","1574026800 51","1574027100 51","1574027400 51","1574027700 50","1574028000 51","1574028300 51","1574028600 51","1574028900 51","1574029200 51","1574029500 50","1574029800 50","1574030100 51","1574030400 50","1574030700 50","1574031000 50","1574031300 50","1574031600 49","1574031900 50","1574032200 50","1574032500 50","1574032800 50","1574033100 50","1574033400 50","1574033700 50","1574034000 50","1574034300 49","1574034600 50","1574034900 50","1574035200 50","1574035500 50","1574035800 50","1574036100 50","1574036400 49","1574036700 49","1574037000 50","1574037300 50","1574037600 50","1574037900 49","1574038200 46","1574038500 48","1574038800 49"],"GPU5":["1571529600 45","1571529900 45","1571530200 45","1571530500 44","1571530800 44","1571531100 44","1571531400 44","1571531700 44","1571532000 44","1571532300 44","1571532600 44","1571532900 44","1571533200 44","1571533500 43","1571533800 44","1571534100 44","1571534400 44","1571534700 44","1571535000 44","1571535300 44","1571535600 44","1571535900 43","1571536200 43","1571536500 44","1571536800 43","1571537100 43","1571537400 43","1571537700 43","1571538000 43","1571538300 43","1571538600 43","1571538900 43","1571539200 43","1571539500 43","1571539800 43","1571540100 43","1571540400 43","1571540700 43","1571541000 43","1571541300 43","1571541600 42","1571541900 43","1571542200 42","1571542500 42","1571542800 43","1571543100 42","1571543400 43","1571543700 42","1571544000 42","1571544300 42","1571544600 42","1571544900 42","1571545200 42","1571545500 42","1571545800 42","1571546100 42","1571546400 42","1571546700 42","1571547000 42","1571547300 42","1571547600 42","1571547900 42","1571548200 42","1571548500 42","1571548800 42","1571549100 42","1571549400 41","1571549700 42","1571550000 41","1571550300 42","1571550600 42","1571550900 41","1571551200 42","1571551500 41","1571551800 42","1571552100 42","1571552400 42","1571552700 41","1571553000 41","1571553300 41","1571553600 42","1571553900 41","1571554200 41","1571554500 42","1571554800 41","1571555100 41","1571555400 41","1571555700 41","1571556000 41","1571556300 41","1571556600 41","1571557200 41","1571557500 41","1571557800 41","1571558100 41","1571558400 41","1571558700 41","1571559000 41","1571559300 41","1571559600 41","1571559900 41","1571560200 41","1571560500 41","1571560800 41","1571561100 41","1571561400 41","1571561700 42","1571562000 42","1571562300 42","1571562600 42","1571562900 42","1571563200 42","1571563500 42","1571563800 42","1571564100 42","1571564400 42","1571564700 41","1571565000 42","1571565300 41","1571565600 41","1571565900 42","1571566200 42","1571566500 42","1571566800 42","1571567100 42","1571567400 42","1571567700 41","1571568000 41","1571568300 42","1571568600 42","1571568900 41","1571569200 41","1571569500 41","1571569800 42","1571570100 41","1571570400 42","1571570700 42","1571571000 41","1571571300 42","1571571600 42","1571571900 43","1571572200 42","1571572500 43","1571572800 42","1571573100 43","1571573400 42","1571573700 43","1571574000 42","1571574300 42","1571574600 43","1571574900 43","1571575200 43","1571575500 43","1571575800 43","1571576100 43","1571576400 43","1571576700 43","1571577000 43","1571577300 43","1571577600 43","1571577900 43","1571578200 43","1571578500 44","1571578800 44","1571579100 43","1571579400 44","1571579700 44","1571580000 44","1571580300 44","1571580600 44","1571580900 44","1571581200 44","1571581500 44","1571581800 44","1571582100 44","1571582400 44","1571582700 44","1571583000 44","1571583300 44","1571583600 44","1571583900 45","1571584200 45","1571584500 45","1571584800 45","1571585100 45","1571585400 46","1571585700 45","1571586000 46","1571586300 46","1571586600 47","1571586900 46","1571587200 46","1571587500 47","1571587800 46","1571588100 47","1571588400 46","1571588700 47","1571589000 47","1571589300 47","1571589600 47","1571589900 47","1571590200 47","1571590500 48","1571590800 47","1571591100 48","1571591400 48","1571591700 47","1571592000 48","1571592300 48","1571592600 47","1571592900 48","1571593200 48","1571593500 48","1571593800 48","1571594100 47","1571594400 48","1571594700 48","1571595000 49","1571595300 48","1571595600 48","1571595900 48","1571596200 49","1571596500 48","1571596800 49","1571597100 49","1571597400 48","1571597700 49","1571598000 49","1571598300 49","1571598600 49","1571598900 50","1571599200 50","1571599500 49","1571599800 49","1571600100 49","1571600400 49","1571600700 50","1571601000 50","1571601300 49","1571601600 49","1571601900 49","1571602200 49","1571602500 50","1571602800 49","1571603100 49","1571603400 49","1571603700 49","1571604000 49","1571604300 50","1571604600 50","1571604900 49","1571605200 50","1571605500 50","1571605800 50","1571606100 50","1571606400 50","1571606700 49","1571607000 50","1571607300 49","1571607600 49","1571607900 49","1571608200 50","1571608500 49","1571608800 49","1571609100 49","1571609400 49","1571609700 49","1571610000 49","1571610300 49","1571610600 49","1571610900 49","1571611200 49","1571611500 49","1571611800 49","1571612100 49","1571612400 48","1571612700 48","1571613000 48","1571613300 48","1571613600 48","1571613900 48","1571614200 47","1571614500 47","1571614800 47","1571615100 47","1571615400 48","1571615700 47","1571616000 47","1571616300 48","1571616600 48","1571616900 47","1571617200 47","1571617500 47","1571617800 47","1571618100 47","1571618400 47","1571618700 47","1571619000 47","1571619300 47","1571619600 47","1571619900 47","1571620200 47","1571620500 47","1571620800 47","1571621100 47","1571621400 46","1571621700 46","1571622000 46","1571622300 46","1571622600 46","1571622900 46","1571623200 46","1571623500 46","1571623800 45","1571624100 45","1571624400 46","1571624700 45","1571625000 45","1571625300 45","1571625600 45","1571625900 45","1571626200 45","1571626500 45","1571626800 45","1571627100 45","1571627400 45","1571627700 45","1571628000 45","1571628300 44","1571628600 44","1571628900 45","1571629200 45","1571629500 45","1571629800 44","1571630100 44","1571630400 44","1571630700 44","1571631000 44","1571631300 44","1571631600 44","1571631900 44","1571632200 44","1571632500 44","1571632800 44","1571633100 44","1571633400 44","1571633700 43","1571634000 44","1571634300 44","1571634600 44","1571634900 44","1571635200 44","1571635500 43","1571635800 43","1571636100 44","1571636400 43","1571636700 43","1571637000 43","1571637300 43","1571637600 44","1571637900 43","1571638200 43","1571638500 43","1571638800 44","1571639100 43","1571639400 43","1571639700 43","1571640000 43","1571640300 43","1571640600 43","1571640900 43","1571641200 43","1571641500 43","1571641800 43","1571642100 43","1571642400 43","1571642700 43","1571643000 43","1571643600 43","1571643900 43","1571644200 43","1571644500 43","1571644800 43","1571645100 42","1571645400 43","1571645700 43","1571646000 43","1571646300 43","1571646600 43","1571646900 43","1571647200 42","1571647500 43","1571647800 43","1571648100 43","1571648400 42","1571648700 42","1571649000 43","1571649300 43","1571649600 43","1571649900 43","1571650200 43","1571650500 43","1571650800 42","1571651100 43","1571651400 42","1571651700 42","1571652000 42","1571652300 42","1571652600 42","1571652900 42","1571653200 42","1571653500 42","1571653800 42","1571654100 42","1571654400 42","1571654700 42","1571655000 42","1571655300 42","1571655600 42","1571655900 42","1571656200 42","1571656500 42","1571656800 42","1571657100 42","1571657400 42","1571657700 42","1571658000 42","1571658300 42","1571658600 41","1571658900 42","1571659200 42","1571659500 41","1571659800 42","1571660100 42","1571660400 42","1571660700 42","1571661000 42","1571661300 42","1571661600 42","1571661900 43","1571662200 43","1571662500 43","1571662800 43","1571663100 43","1571663400 43","1571663700 43","1571664000 44","1571664300 44","1571664600 44","1571664900 44","1571665200 44","1571665500 44","1571665800 44","1571666100 45","1571666400 45","1571666700 45","1571667000 45","1571667300 45","1571667600 46","1571667900 46","1571668200 46","1571668500 46","1571668800 47","1571669100 47","1571669400 47","1571669700 47","1571670000 48","1571670300 48","1571670600 47","1571670900 47","1571671200 48","1571671500 48","1571671800 48","1571672100 47","1571672400 48","1571672700 48","1571673000 49","1571673300 49","1571673600 49","1571673900 49","1571674200 49","1571674500 48","1571674800 49","1571675100 49","1571675400 49","1571675700 49","1571676000 49","1571676300 49","1571676600 49","1571676900 49","1571677200 49","1571677500 49","1571677800 49","1571678100 50","1571678400 50","1571678700 50","1571679000 50","1571679300 49","1571679600 50","1571679900 50","1571680200 49","1571680500 50","1571680800 50","1571681100 50","1571681400 50","1571681700 50","1571682000 50","1571682300 50","1571682600 50","1571682900 50","1571683200 49","1571683500 50","1571683800 51","1571684100 50","1571684400 50","1571684700 49","1571685000 32","1571685300 46","1571685600 50","1571685900 50","1571686200 50","1571686500 50","1571686800 50","1571687100 50","1571687400 50","1571687700 50","1571688000 50","1571688300 50","1571688600 49","1571688900 51","1571689200 50","1571689500 50","1571689800 50","1571690100 50","1571690400 51","1571690700 50","1571691000 50","1571691300 50","1571691600 50","1571691900 49","1571692200 49","1571692500 50","1571692800 50","1571693100 50","1571693400 50","1571693700 50","1571694000 49","1571694300 50","1571694600 50","1571694900 49","1571695200 50","1571695500 49","1571695800 50","1571696100 49","1571696400 49","1571696700 49","1571697000 49","1571697300 50","1571697600 49","1571697900 49","1571698200 49","1571698500 49","1571698800 49","1571699100 49","1571699400 49","1571699700 49","1571700000 49","1571700300 48","1571700600 49","1571700900 48","1571701200 48","1571701500 48","1571701800 48","1571702100 48","1571702400 48","1571702700 48","1571703000 48","1571703300 48","1571703600 48","1571703900 47","1571704200 47","1571704500 47","1571704800 48","1571705100 48","1571705400 47","1571705700 46","1571706000 47","1571706300 47","1571706600 47","1571706900 47","1571707200 46","1571707500 47","1571707800 47","1571708100 47","1571708400 47","1571708700 46","1571709000 46","1571709300 47","1571709600 47","1571709900 47","1571710200 46","1571710500 47","1571710800 47","1571711100 47","1571711400 47","1571711700 47","1571712000 47","1571712300 47","1571712600 47","1571712900 47","1571713200 47","1571713500 47","1571713800 47","1571714100 47","1571714400 45","1571714700 47","1571715000 47","1571715300 46","1571715600 46","1571715900 46","1571716200 46","1571716500 47","1571716800 46","1571717100 47","1571717400 46","1571717700 47","1571718000 47","1571718300 46","1571718600 47","1571718900 47","1571719200 47","1571719500 47","1571719800 47","1571720100 47","1571720400 46","1571720700 46","1571721000 47","1571721300 47","1571721600 47","1571721900 46","1571722200 47","1571722500 47","1571722800 46","1571723100 24","1571723400 46","1571723700 46","1571724000 46","1571724300 47","1571724600 46","1571724900 47","1571725200 46","1571725500 47","1571725800 46","1571726100 46","1571726400 47","1571726700 47","1571727000 47","1571727300 47","1571727600 47","1571727900 47","1571728200 47","1571728500 46","1571728800 46","1571729100 46","1571729400 46","1571730000 47","1571730300 35","1571730600 47","1571730900 47","1571731200 46","1571731500 46","1571731800 47","1571732100 46","1571732400 45","1571732700 46","1571733000 46","1571733300 47","1571733600 46","1571733900 47","1571734200 43","1571734500 43","1571734800 37","1571735100 47","1571735400 47","1571735700 47","1571736000 46","1571736300 46","1571736600 34","1571736900 46","1571737200 47","1571737500 46","1571737800 46","1571738100 46","1571738400 46","1571738700 46","1571739000 46","1571739300 46","1571739600 45","1571739900 46","1571740200 46","1571740500 46","1571740800 46","1571741100 46","1571741400 46","1571741700 46","1571742000 47","1571742300 46","1571742600 45","1571742900 46","1571743200 46","1571743500 46","1571743800 46","1571744100 46","1571744400 46","1571744700 46","1571745000 46","1571745300 46","1571745600 46","1571745900 46","1571746200 46","1571746500 46","1571746800 46","1571747100 47","1571747400 46","1571747700 47","1571748000 46","1571748300 47","1571748600 47","1571748900 47","1571749200 47","1571749500 35","1571749800 47","1571750100 46","1571750400 46","1571750700 46","1571751000 47","1571751300 47","1571751600 46","1571751900 47","1571752200 47","1571752500 24","1571752800 45","1571753100 47","1571753400 47","1571753700 47","1571754000 46","1571754300 46","1571754600 47","1571754900 46","1571755200 30","1571755500 46","1571755800 47","1571756100 32","1571756400 46","1571756700 47","1571757000 31","1571757300 46","1571757600 35","1571757900 47","1571758200 47","1571758500 48","1571758800 47","1571759100 47","1571759400 47","1571759700 48","1571760000 47","1571760300 47","1571760600 47","1571760900 48","1571761200 44","1571761500 48","1571761800 48","1571762100 48","1571762400 48","1571762700 47","1571763000 48","1571763300 48","1571763600 48","1571763900 48","1571764200 48","1571764500 48","1571764800 47","1571765100 48","1571765400 47","1571765700 48","1571766000 48","1571766300 48","1571766600 48","1571766900 48","1571767200 48","1571767500 47","1571767800 48","1571768100 49","1571768400 48","1571768700 48","1571769000 48","1571769300 48","1571769600 48","1571769900 49","1571770200 48","1571770500 48","1571770800 48","1571771100 48","1571771400 48","1571771700 48","1571772000 49","1571772300 48","1571772600 48","1571772900 48","1571773200 49","1571773500 49","1571773800 49","1571774100 48","1571774400 28","1571774700 47","1571775000 48","1571775300 49","1571775600 47","1571775900 48","1571776200 48","1571776500 49","1571776800 48","1571777100 48","1571777400 49","1571777700 49","1571778000 48","1571778300 48","1571778600 48","1571778900 48","1571779200 48","1571779500 49","1571779800 49","1571780100 49","1571780400 48","1571780700 49","1571781000 48","1571781300 48","1571781600 48","1571781900 48","1571782200 48","1571782500 48","1571782800 48","1571783100 48","1571783400 48","1571783700 47","1571784000 48","1571784300 48","1571784600 47","1571784900 47","1571785200 48","1571785500 48","1571785800 47","1571786100 47","1571786400 47","1571786700 47","1571787000 47","1571787300 47","1571787600 47","1571787900 47","1571788200 47","1571788500 48","1571788800 48","1571789100 48","1571789400 47","1571789700 47","1571790000 48","1571790300 48","1571790600 47","1571790900 47","1571791200 48","1571791500 47","1571791800 48","1571792100 47","1571792400 48","1571792700 48","1571793000 47","1571793300 47","1571793600 47","1571793900 47","1571794200 47","1571794500 48","1571794800 48","1571795100 47","1571795400 47","1571795700 47","1571796000 48","1571796300 48","1571796600 48","1571796900 48","1571797200 47","1571797500 48","1571797800 47","1571798100 47","1571798400 47","1571798700 48","1571799000 48","1571799300 48","1571799600 47","1571799900 48","1571800200 48","1571800500 48","1571800800 47","1571801100 48","1571801400 48","1571801700 47","1571802000 47","1571802300 48","1571802600 48","1571802900 48","1571803200 48","1571803500 48","1571803800 48","1571804100 48","1571804400 48","1571804700 48","1571805000 48","1571805300 48","1571805600 48","1571805900 49","1571806200 49","1571806500 48","1571806800 49","1571807100 49","1571807400 49","1571807700 49","1571808000 49","1571808300 48","1571808600 49","1571808900 49","1571809200 49","1571809500 49","1571809800 49","1571810100 49","1571810400 49","1571810700 49","1571811000 49","1571811300 49","1571811600 49","1571811900 49","1571812200 49","1571812500 49","1571812800 49","1571813100 48","1571813400 48","1571813700 49","1571814000 49","1571814300 49","1571814600 49","1571814900 49","1571815200 49","1571815500 49","1571815800 49","1571816400 49","1571816700 49","1571817000 49","1571817300 49","1571817600 49","1571817900 48","1571818200 48","1571818500 48","1571818800 48","1571819100 48","1571819400 48","1571819700 49","1571820000 48","1571820300 48","1571820600 48","1571820900 48","1571821200 48","1571821500 48","1571821800 48","1571822100 48","1571822400 48","1571822700 48","1571823000 48","1571823300 48","1571823600 47","1571823900 47","1571824200 47","1571824500 47","1571824800 47","1571825100 47","1571825400 47","1571825700 47","1571826000 47","1571826300 47","1571826600 46","1571826900 47","1571827200 47","1571827500 47","1571827800 47","1571828100 47","1571828400 46","1571828700 47","1571829000 47","1571829300 47","1571829600 47","1571829900 46","1571830200 46","1571830500 46","1571830800 46","1571831100 46","1571831400 46","1571831700 46","1571832000 46","1571832300 46","1571832600 46","1571832900 46","1571833200 46","1571833500 47","1571833800 46","1571834100 46","1571834400 46","1571834700 46","1571835000 46","1571835300 46","1571835600 46","1571835900 46","1571836200 46","1571836500 46","1571836800 46","1571837100 47","1571837400 46","1571837700 47","1571838000 46","1571838300 47","1571838600 47","1571838900 47","1571839200 47","1571839500 47","1571839800 47","1571840100 47","1571840400 47","1571840700 47","1571841000 47","1571841300 47","1571841600 47","1571841900 47","1571842200 48","1571842500 48","1571842800 47","1571843100 47","1571843400 48","1571843700 48","1571844000 48","1571844300 48","1571844600 48","1571844900 48","1571845200 48","1571845500 49","1571845800 48","1571846100 49","1571846400 49","1571846700 49","1571847000 49","1571847300 49","1571847600 49","1571847900 49","1571848200 49","1571848500 50","1571848800 49","1571849100 49","1571849400 49","1571849700 50","1571850000 50","1571850300 49","1571850600 50","1571850900 50","1571851200 50","1571851500 49","1571851800 49","1571852100 49","1571852400 49","1571852700 49","1571853000 49","1571853300 50","1571853600 49","1571853900 49","1571854200 50","1571854500 49","1571854800 50","1571855100 50","1571855400 49","1571855700 50","1571856000 50","1571856300 50","1571856600 50","1571856900 50","1571857200 50","1571857500 50","1571857800 49","1571858100 50","1571858400 49","1571858700 50","1571859000 49","1571859300 49","1571859600 50","1571859900 49","1571860200 49","1571860500 49","1571860800 49","1571861100 50","1571861400 49","1571861700 49","1571862000 49","1571862300 49","1571862600 49","1571862900 49","1571863200 49","1571863500 49","1571863800 49","1571864100 49","1571864400 49","1571864700 49","1571865000 49","1571865300 49","1571865600 49","1571865900 49","1571866200 49","1571866500 49","1571866800 49","1571867100 49","1571867400 49","1571867700 49","1571868000 49","1571868300 49","1571868600 48","1571868900 49","1571869200 49","1571869500 49","1571869800 48","1571870100 48","1571870400 49","1571870700 48","1571871000 49","1571871300 49","1571871600 48","1571871900 48","1571872200 48","1571872500 48","1571872800 48","1571873100 48","1571873400 48","1571873700 48","1571874000 48","1571874300 48","1571874600 47","1571874900 48","1571875200 48","1571875500 47","1571875800 48","1571876100 48","1571876400 47","1571876700 48","1571877000 47","1571877300 47","1571877600 47","1571877900 47","1571878200 48","1571878500 47","1571878800 47","1571879100 47","1571879400 48","1571879700 47","1571880000 47","1571880300 48","1571880600 47","1571880900 47","1571881200 47","1571881500 47","1571881800 47","1571882100 48","1571882400 47","1571882700 47","1571883000 47","1571883300 47","1571883600 47","1571883900 47","1571884200 47","1571884500 47","1571884800 47","1571885100 47","1571885400 47","1571885700 48","1571886000 47","1571886300 47","1571886600 47","1571886900 47","1571887200 47","1571887500 47","1571887800 47","1571888100 47","1571888400 47","1571888700 47","1571889000 47","1571889300 47","1571889600 47","1571889900 47","1571890200 47","1571890500 47","1571890800 47","1571891100 47","1571891400 47","1571891700 47","1571892000 47","1571892300 47","1571892600 47","1571892900 47","1571893200 47","1571893500 47","1571893800 47","1571894100 47","1571894400 47","1571894700 47","1571895000 47","1571895300 47","1571895600 47","1571895900 47","1571896200 47","1571896500 47","1571896800 47","1571897100 47","1571897400 47","1571897700 47","1571898000 47","1571898300 47","1571898600 47","1571898900 46","1571899200 46","1571899500 46","1571899800 46","1571900100 46","1571900400 46","1571900700 46","1571901000 46","1571901300 46","1571901600 46","1571901900 46","1571902200 46","1571902800 45","1571903100 45","1571903400 45","1571903700 45","1571904000 45","1571904300 45","1571904600 45","1571904900 45","1571905200 45","1571905500 45","1571905800 45","1571906100 45","1571906400 45","1571906700 45","1571907000 45","1571907300 45","1571907600 44","1571907900 44","1571908200 44","1571908500 44","1571908800 44","1571909100 44","1571909400 44","1571909700 44","1571910000 44","1571910300 44","1571910600 44","1571910900 44","1571911200 44","1571911500 44","1571911800 44","1571912100 44","1571912400 44","1571912700 45","1571913000 44","1571913300 45","1571913600 44","1571913900 44","1571914200 44","1571914500 45","1571914800 45","1571915100 44","1571915400 44","1571915700 45","1571916000 45","1571916300 45","1571916600 45","1571916900 45","1571917200 45","1571917500 45","1571917800 45","1571918100 45","1571918400 45","1571918700 45","1571919000 45","1571919300 45","1571919600 45","1571919900 45","1571920200 45","1571920500 45","1571920800 45","1571921100 45","1571921400 45","1571921700 45","1571922000 45","1571922300 45","1571922600 45","1571922900 45","1571923200 45","1571923500 45","1571923800 45","1571924100 45","1571924400 45","1571924700 45","1571925000 45","1571925300 45","1571925600 46","1571925900 45","1571926200 45","1571926500 45","1571926800 45","1571927100 45","1571927400 45","1571927700 45","1571928000 45","1571928300 45","1571928600 45","1571928900 46","1571929200 45","1571929500 45","1571929800 45","1571930100 45","1571930400 46","1571930700 45","1571931000 45","1571931300 45","1571931600 45","1571931900 46","1571932200 46","1571932500 46","1571932800 46","1571933100 46","1571933400 46","1571933700 46","1571934000 46","1571934300 46","1571934600 46","1571934900 46","1571935200 47","1571935500 46","1571935800 47","1571936100 47","1571936400 46","1571936700 47","1571937000 47","1571937300 47","1571937600 47","1571937900 47","1571938200 47","1571938500 47","1571938800 47","1571939100 48","1571939400 48","1571939700 48","1571940000 48","1571940300 48","1571940600 48","1571940900 48","1571941200 48","1571941500 48","1571941800 47","1571942100 48","1571942400 48","1571942700 48","1571943000 48","1571943300 47","1571943600 48","1571943900 48","1571944200 48","1571944500 48","1571944800 48","1571945100 48","1571945400 48","1571945700 48","1571946000 48","1571946300 48","1571946600 48","1571946900 48","1571947200 48","1571947500 48","1571947800 48","1571948100 48","1571948400 48","1571948700 47","1571949000 48","1571949300 48","1571949600 48","1571949900 48","1571950200 48","1571950500 48","1571950800 48","1571951100 48","1571951400 48","1571951700 48","1571952000 48","1571952300 48","1571952600 48","1571952900 47","1571953200 47","1571953500 48","1571953800 47","1571954100 48","1571954400 47","1571954700 47","1571955000 47","1571955300 47","1571955600 47","1571955900 47","1571956200 47","1571956500 47","1571956800 47","1571957100 47","1571957400 47","1571957700 47","1571958000 47","1571958300 47","1571958600 47","1571958900 47","1571959200 47","1571959500 47","1571959800 47","1571960100 47","1571960400 47","1571960700 46","1571961000 47","1571961300 46","1571961600 46","1571961900 46","1571962200 46","1571962500 46","1571962800 45","1571963100 46","1571963400 45","1571963700 45","1571964000 45","1571964300 45","1571964600 45","1571964900 45","1571965200 45","1571965500 45","1571965800 45","1571966100 45","1571966400 45","1571966700 45","1571967000 45","1571967300 45","1571967600 45","1571967900 44","1571968200 45","1571968500 45","1571968800 44","1571969100 45","1571969400 45","1571969700 45","1571970000 45","1571970300 44","1571970600 45","1571970900 45","1571971200 45","1571971500 45","1571971800 45","1571972100 45","1571972400 45","1571972700 45","1571973000 45","1571973300 45","1571973600 45","1571973900 45","1571974200 45","1571974500 45","1571974800 45","1571975100 45","1571975400 45","1571975700 45","1571976000 45","1571976300 45","1571976600 45","1571976900 44","1571977200 44","1571977500 44","1571977800 44","1571978100 44","1571978400 44","1571978700 44","1571979000 44","1571979300 44","1571979600 43","1571979900 44","1571980200 44","1571980500 44","1571980800 43","1571981100 43","1571981400 43","1571981700 43","1571982000 43","1571982300 43","1571982600 43","1571982900 43","1571983200 43","1571983500 43","1571983800 43","1571984100 43","1571984400 43","1571984700 43","1571985000 43","1571985300 43","1571985600 43","1571985900 43","1571986200 43","1571986500 43","1571986800 43","1571987100 43","1571987400 43","1571987700 43","1571988000 43","1571988300 43","1571988600 43","1571989200 43","1571989500 43","1571989800 43","1571990100 43","1571990400 43","1571990700 43","1571991000 43","1571991300 42","1571991600 42","1571991900 42","1571992200 43","1571992500 43","1571992800 43","1571993100 43","1571993400 43","1571993700 43","1571994000 42","1571994300 43","1571994600 42","1571994900 42","1571995200 43","1571995500 43","1571995800 42","1571996100 43","1571996400 43","1571996700 43","1571997000 43","1571997300 43","1571997600 43","1571997900 42","1571998200 43","1571998500 42","1571998800 42","1571999100 42","1571999400 43","1571999700 43","1572000000 42","1572000300 42","1572000600 43","1572000900 43","1572001200 43","1572001500 42","1572001800 42","1572002100 42","1572002400 42","1572002700 42","1572003000 43","1572003300 42","1572003600 42","1572003900 42","1572004200 42","1572004500 43","1572004800 42","1572005100 42","1572005400 43","1572005700 43","1572006000 43","1572006300 42","1572006600 43","1572006900 43","1572007200 43","1572007500 43","1572007800 43","1572008100 43","1572008400 43","1572008700 43","1572009000 43","1572009300 43","1572009600 43","1572009900 43","1572010200 43","1572010500 43","1572010800 43","1572011100 43","1572011400 44","1572011700 44","1572012000 44","1572012300 43","1572012600 44","1572012900 44","1572013200 44","1572013500 44","1572013800 44","1572014100 44","1572014400 45","1572014700 44","1572015000 44","1572015300 44","1572015600 44","1572015900 45","1572016200 45","1572016500 45","1572016800 45","1572017100 45","1572017400 45","1572017700 45","1572018000 46","1572018300 45","1572018600 46","1572018900 46","1572019200 46","1572019500 46","1572019800 46","1572020100 47","1572020400 47","1572020700 47","1572021000 46","1572021300 47","1572021600 46","1572021900 46","1572022200 47","1572022500 47","1572022800 46","1572023100 47","1572023400 47","1572023700 47","1572024000 47","1572024300 47","1572024600 47","1572024900 47","1572025200 47","1572025500 48","1572025800 48","1572026100 48","1572026400 47","1572026700 47","1572027000 47","1572027300 47","1572027600 47","1572027900 47","1572028200 47","1572028500 47","1572028800 47","1572029100 47","1572029400 47","1572029700 47","1572030000 47","1572030300 47","1572030600 47","1572030900 47","1572031200 47","1572031500 47","1572031800 47","1572032100 48","1572032400 47","1572032700 47","1572033000 48","1572033300 47","1572033600 47","1572033900 48","1572034200 48","1572034500 47","1572034800 47","1572035100 48","1572035400 47","1572035700 47","1572036000 47","1572036300 47","1572036600 47","1572036900 47","1572037200 47","1572037500 47","1572037800 47","1572038100 47","1572038400 47","1572038700 47","1572039000 46","1572039300 47","1572039600 47","1572039900 46","1572040200 46","1572040500 46","1572040800 46","1572041100 46","1572041400 46","1572041700 45","1572042000 46","1572042300 46","1572042600 46","1572042900 45","1572043200 45","1572043500 45","1572043800 45","1572044100 45","1572044400 45","1572044700 45","1572045000 45","1572045300 45","1572045600 45","1572045900 45","1572046200 45","1572046500 45","1572046800 45","1572047100 45","1572047400 45","1572047700 45","1572048000 45","1572048300 45","1572048600 45","1572048900 45","1572049200 45","1572049500 44","1572049800 44","1572050100 44","1572050400 44","1572050700 44","1572051000 44","1572051300 44","1572051600 44","1572051900 43","1572052200 43","1572052500 43","1572052800 43","1572053100 43","1572053400 43","1572053700 43","1572054000 43","1572054300 43","1572054600 43","1572054900 43","1572055200 43","1572055500 43","1572055800 43","1572056100 43","1572056400 43","1572056700 43","1572057000 43","1572057300 43","1572057600 43","1572057900 43","1572058200 43","1572058500 43","1572058800 43","1572059100 43","1572059400 43","1572059700 43","1572060000 43","1572060300 43","1572060600 43","1572060900 43","1572061200 43","1572061500 43","1572061800 44","1572062100 44","1572062400 44","1572062700 44","1572063000 44","1572063300 44","1572063600 44","1572063900 44","1572064200 44","1572064500 44","1572064800 44","1572065100 44","1572065400 44","1572065700 43","1572066000 43","1572066300 43","1572066600 44","1572066900 43","1572067200 44","1572067500 43","1572067800 43","1572068100 43","1572068400 44","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 43","1572070200 43","1572070500 43","1572070800 43","1572071100 44","1572071400 43","1572071700 44","1572072000 43","1572072300 43","1572072600 44","1572072900 44","1572073200 43","1572073500 44","1572073800 43","1572074100 43","1572074400 43","1572074700 43","1572075000 43","1572075600 43","1572075900 43","1572076200 42","1572076500 42","1572076800 42","1572077100 42","1572077400 43","1572077700 43","1572078000 42","1572078300 42","1572078600 42","1572078900 43","1572079200 43","1572079500 42","1572079800 42","1572080100 43","1572080400 42","1572080700 43","1572081000 42","1572081300 42","1572081600 42","1572081900 42","1572082200 42","1572082500 42","1572082800 42","1572083100 41","1572083400 42","1572083700 42","1572084000 42","1572084300 42","1572084600 41","1572084900 42","1572085200 42","1572085500 41","1572085800 41","1572086100 41","1572086400 41","1572086700 41","1572087000 41","1572087300 41","1572087600 41","1572087900 41","1572088200 41","1572088500 41","1572088800 41","1572089100 41","1572089400 41","1572089700 41","1572090000 41","1572090300 41","1572090600 41","1572090900 41","1572091200 41","1572091500 41","1572091800 41","1572092100 41","1572092400 41","1572092700 41","1572093000 41","1572093300 41","1572093600 41","1572093900 42","1572094200 41","1572094500 41","1572094800 42","1572095100 42","1572095400 42","1572095700 42","1572096000 42","1572096300 43","1572096600 43","1572096900 43","1572097200 43","1572097500 44","1572097800 43","1572098100 43","1572098400 43","1572098700 43","1572099000 44","1572099300 44","1572099600 44","1572099900 44","1572100200 44","1572100500 45","1572100800 44","1572101100 44","1572101400 44","1572101700 45","1572102000 45","1572102300 44","1572102600 45","1572102900 45","1572103200 44","1572103500 45","1572103800 45","1572104100 45","1572104400 44","1572104700 45","1572105000 45","1572105300 45","1572105600 45","1572105900 45","1572106200 45","1572106500 45","1572106800 45","1572107100 45","1572107400 46","1572107700 45","1572108000 46","1572108300 46","1572108600 46","1572108900 46","1572109200 46","1572109500 46","1572109800 45","1572110100 45","1572110400 46","1572110700 47","1572111000 46","1572111300 46","1572111600 47","1572111900 47","1572112200 47","1572112500 47","1572112800 47","1572113100 46","1572113400 47","1572113700 47","1572114000 47","1572114300 46","1572114600 47","1572114900 47","1572115200 47","1572115500 47","1572115800 47","1572116100 47","1572116400 47","1572116700 47","1572117000 47","1572117300 47","1572117600 47","1572117900 47","1572118200 48","1572118500 48","1572118800 47","1572119100 47","1572119400 48","1572119700 47","1572120000 47","1572120300 47","1572120600 47","1572120900 47","1572121200 47","1572121500 47","1572121800 47","1572122100 47","1572122400 47","1572122700 47","1572123000 47","1572123300 47","1572123600 47","1572123900 47","1572124200 47","1572124500 47","1572124800 47","1572125100 47","1572125400 47","1572125700 47","1572126000 47","1572126300 47","1572126600 47","1572126900 47","1572127200 46","1572127500 46","1572127800 46","1572128100 46","1572128400 46","1572128700 46","1572129000 46","1572129300 46","1572129600 46","1572129900 46","1572130200 46","1572130500 46","1572130800 46","1572131100 46","1572131400 46","1572131700 46","1572132000 45","1572132300 46","1572132600 46","1572132900 45","1572133200 46","1572133500 46","1572133800 45","1572134100 45","1572134400 45","1572134700 45","1572135000 45","1572135300 45","1572135600 45","1572135900 45","1572136200 45","1572136500 45","1572136800 45","1572137100 45","1572137400 45","1572137700 45","1572138000 45","1572138300 45","1572138600 45","1572138900 45","1572139200 44","1572139500 45","1572139800 45","1572140100 45","1572140400 44","1572140700 44","1572141000 45","1572141300 44","1572141600 44","1572141900 45","1572142200 45","1572142500 44","1572142800 44","1572143100 44","1572143400 44","1572143700 44","1572144000 44","1572144300 44","1572144600 44","1572144900 44","1572145200 44","1572145500 45","1572145800 44","1572146100 44","1572146400 44","1572146700 44","1572147000 44","1572147300 44","1572147600 44","1572147900 44","1572148200 43","1572148500 44","1572148800 44","1572149100 44","1572149400 43","1572149700 44","1572150000 44","1572150300 43","1572150600 43","1572150900 44","1572151200 44","1572151500 44","1572151800 44","1572152100 43","1572152400 43","1572152700 44","1572153000 44","1572153300 44","1572153600 43","1572153900 44","1572154200 45","1572154500 44","1572154800 43","1572155100 43","1572155400 44","1572155700 44","1572156000 44","1572156300 44","1572156600 44","1572156900 44","1572157200 40","1572157500 43","1572157800 44","1572158100 43","1572158400 43","1572158700 43","1572159000 44","1572159300 44","1572159600 43","1572159900 44","1572160200 43","1572160500 43","1572160800 43","1572161100 44","1572161400 44","1572162000 43","1572162300 44","1572162600 43","1572162900 44","1572163200 44","1572163500 44","1572163800 44","1572164100 43","1572164400 43","1572164700 44","1572165000 44","1572165300 44","1572165600 44","1572165900 43","1572166200 44","1572166500 43","1572166800 43","1572167100 43","1572167400 43","1572167700 43","1572168000 43","1572168300 43","1572168600 43","1572168900 43","1572169200 42","1572169500 42","1572169800 43","1572170100 43","1572170400 43","1572170700 43","1572171000 43","1572171300 42","1572171600 42","1572171900 42","1572172200 42","1572172500 42","1572172800 42","1572173100 42","1572173400 42","1572173700 43","1572174000 42","1572174300 43","1572174600 42","1572174900 42","1572175200 43","1572175500 43","1572175800 42","1572176100 42","1572176400 43","1572176700 43","1572177000 42","1572177300 42","1572177600 42","1572177900 41","1572178200 42","1572178500 42","1572178800 42","1572179100 42","1572179400 42","1572179700 41","1572180000 42","1572180300 42","1572180600 43","1572180900 42","1572181200 42","1572181500 42","1572181800 43","1572182100 42","1572182400 42","1572182700 42","1572183000 43","1572183300 42","1572183600 42","1572183900 42","1572184200 42","1572184500 43","1572184800 43","1572185100 42","1572185400 42","1572185700 42","1572186000 42","1572186300 42","1572186600 42","1572186900 42","1572187200 42","1572187500 43","1572187800 43","1572188100 42","1572188400 42","1572188700 42","1572189000 43","1572189300 42","1572189600 43","1572189900 43","1572190200 42","1572190500 42","1572190800 42","1572191100 43","1572191400 43","1572191700 43","1572192000 43","1572192300 43","1572192600 43","1572192900 44","1572193200 43","1572193500 43","1572193800 43","1572194100 42","1572194400 43","1572194700 44","1572195000 43","1572195300 44","1572195600 43","1572195900 43","1572196200 44","1572196500 44","1572196800 44","1572197100 43","1572197400 44","1572197700 43","1572198000 43","1572198300 44","1572198600 44","1572198900 43","1572199200 43","1572199500 44","1572199800 43","1572200100 44","1572200400 44","1572200700 44","1572201000 44","1572201300 44","1572201600 44","1572201900 44","1572202200 45","1572202500 44","1572202800 44","1572203100 44","1572203400 44","1572203700 44","1572204000 44","1572204300 44","1572204600 45","1572204900 45","1572205200 44","1572205500 44","1572205800 44","1572206100 44","1572206400 44","1572206700 44","1572207000 44","1572207300 44","1572207600 44","1572207900 45","1572208200 45","1572208500 46","1572208800 45","1572209100 45","1572209400 44","1572209700 44","1572210000 45","1572210300 44","1572210600 45","1572210900 44","1572211200 44","1572211500 45","1572211800 44","1572212100 45","1572212400 45","1572212700 45","1572213000 45","1572213300 45","1572213600 45","1572213900 45","1572214200 45","1572214500 45","1572214800 45","1572215100 45","1572215400 45","1572215700 44","1572216000 46","1572216300 45","1572216600 45","1572216900 46","1572217200 45","1572217500 45","1572217800 45","1572218100 46","1572218400 46","1572218700 46","1572219000 46","1572219300 45","1572219600 46","1572219900 46","1572220200 46","1572220500 46","1572220800 45","1572221100 46","1572221400 46","1572221700 46","1572222000 46","1572222300 46","1572222600 46","1572222900 46","1572223200 46","1572223500 46","1572223800 46","1572224100 46","1572224400 46","1572224700 46","1572225000 45","1572225300 46","1572225600 46","1572225900 46","1572226200 46","1572226500 46","1572226800 46","1572227100 46","1572227400 46","1572227700 46","1572228000 46","1572228300 46","1572228600 46","1572228900 46","1572229200 46","1572229500 46","1572229800 46","1572230100 46","1572230400 46","1572230700 46","1572231000 46","1572231300 46","1572231600 46","1572231900 46","1572232200 46","1572232500 46","1572232800 46","1572233100 46","1572233400 46","1572233700 46","1572234000 46","1572234300 46","1572234600 46","1572234900 46","1572235200 46","1572235500 46","1572235800 47","1572236100 47","1572236400 46","1572236700 47","1572237000 47","1572237300 47","1572237600 47","1572237900 47","1572238200 47","1572238500 47","1572238800 47","1572239100 47","1572239400 47","1572239700 47","1572240000 47","1572240300 47","1572240600 47","1572240900 47","1572241200 47","1572241500 47","1572241800 48","1572242100 47","1572242400 47","1572242700 48","1572243000 47","1572243300 47","1572243600 48","1572243900 47","1572244200 47","1572244500 47","1572244800 47","1572245100 48","1572245400 47","1572245700 47","1572246000 47","1572246300 47","1572246600 47","1572246900 47","1572247200 47","1572247500 47","1572247800 47","1572248400 47","1572248700 47","1572249000 47","1572249300 47","1572249600 47","1572249900 47","1572250200 47","1572250500 47","1572250800 47","1572251100 47","1572251400 47","1572251700 46","1572252000 47","1572252300 47","1572252600 47","1572252900 47","1572253200 47","1572253500 47","1572253800 47","1572254100 47","1572254400 47","1572254700 47","1572255000 47","1572255300 46","1572255600 47","1572255900 46","1572256200 47","1572256500 47","1572256800 46","1572257100 46","1572257400 47","1572257700 47","1572258000 47","1572258300 46","1572258600 46","1572258900 46","1572259200 46","1572259500 46","1572259800 46","1572260100 47","1572260400 47","1572260700 47","1572261000 46","1572261300 46","1572261600 46","1572261900 46","1572262200 47","1572262500 46","1572262800 46","1572263100 46","1572263400 47","1572263700 46","1572264000 46","1572264300 46","1572264600 46","1572264900 46","1572265200 46","1572265500 46","1572265800 46","1572266100 46","1572266400 47","1572266700 46","1572267000 46","1572267300 47","1572267600 46","1572267900 46","1572268200 46","1572268500 46","1572268800 46","1572269100 46","1572269400 46","1572269700 47","1572270000 46","1572270300 47","1572270600 47","1572270900 47","1572271200 47","1572271500 47","1572271800 47","1572272100 47","1572272400 47","1572272700 47","1572273000 47","1572273300 47","1572273600 47","1572273900 47","1572274200 47","1572274500 47","1572274800 47","1572275100 47","1572275400 47","1572275700 47","1572276000 47","1572276300 47","1572276600 47","1572276900 47","1572277200 47","1572277500 47","1572277800 47","1572278100 47","1572278400 47","1572278700 47","1572279000 47","1572279300 47","1572279600 47","1572279900 47","1572280200 47","1572280500 47","1572280800 47","1572281100 47","1572281400 47","1572281700 47","1572282000 47","1572282300 48","1572282600 47","1572282900 48","1572283200 47","1572283500 48","1572283800 48","1572284100 48","1572284400 48","1572284700 48","1572285000 48","1572285300 47","1572285600 48","1572285900 48","1572286200 48","1572286500 48","1572286800 48","1572287100 48","1572287400 48","1572287700 48","1572288000 48","1572288300 48","1572288600 47","1572288900 48","1572289200 48","1572289500 48","1572289800 48","1572290100 48","1572290400 48","1572290700 49","1572291000 48","1572291300 49","1572291600 48","1572291900 48","1572292200 48","1572292500 49","1572292800 49","1572293100 49","1572293400 49","1572293700 49","1572294000 49","1572294300 49","1572294600 48","1572294900 48","1572295200 48","1572295500 49","1572295800 49","1572296100 48","1572296400 48","1572296700 48","1572297000 48","1572297300 48","1572297600 48","1572297900 47","1572298200 48","1572298500 48","1572298800 48","1572299100 48","1572299400 48","1572299700 48","1572300000 48","1572300300 48","1572300600 48","1572300900 48","1572301200 47","1572301500 48","1572301800 48","1572302100 48","1572302400 47","1572302700 47","1572303000 47","1572303300 47","1572303600 48","1572303900 47","1572304200 47","1572304500 47","1572304800 47","1572305100 47","1572305400 47","1572305700 47","1572306000 47","1572306300 47","1572306600 47","1572306900 47","1572307200 47","1572307500 47","1572307800 47","1572308100 47","1572308400 47","1572308700 47","1572309000 46","1572309300 46","1572309600 46","1572309900 47","1572310200 46","1572310500 46","1572310800 46","1572311100 46","1572311400 46","1572311700 46","1572312000 46","1572312300 46","1572312600 46","1572312900 46","1572313200 46","1572313500 46","1572313800 46","1572314100 46","1572314400 46","1572314700 46","1572315000 46","1572315300 46","1572315600 46","1572315900 46","1572316200 46","1572316500 46","1572316800 46","1572317100 45","1572317400 46","1572317700 46","1572318000 46","1572318300 45","1572318600 45","1572318900 46","1572319200 46","1572319500 46","1572319800 45","1572320100 45","1572320400 45","1572320700 45","1572321000 45","1572321300 45","1572321600 45","1572321900 45","1572322200 45","1572322500 45","1572322800 45","1572323100 45","1572323400 45","1572323700 45","1572324000 45","1572324300 45","1572324600 45","1572324900 45","1572325200 45","1572325500 46","1572325800 46","1572326100 45","1572326400 45","1572326700 45","1572327000 45","1572327300 45","1572327600 45","1572327900 45","1572328200 45","1572328500 45","1572328800 45","1572329100 45","1572329400 46","1572329700 45","1572330000 45","1572330300 45","1572330600 45","1572330900 46","1572331200 45","1572331500 45","1572331800 46","1572332100 45","1572332400 45","1572332700 45","1572333000 46","1572333300 45","1572333600 45","1572333900 45","1572334200 45","1572334800 45","1572335100 45","1572335400 45","1572335700 45","1572336000 44","1572336300 45","1572336600 44","1572336900 45","1572337200 45","1572337500 45","1572337800 45","1572338100 45","1572338400 45","1572338700 44","1572339000 44","1572339300 44","1572339600 45","1572339900 45","1572340200 45","1572340500 45","1572340800 45","1572341100 45","1572341400 44","1572341700 45","1572342000 45","1572342300 45","1572342600 44","1572342900 45","1572343200 45","1572343500 45","1572343800 45","1572344100 45","1572344400 45","1572344700 45","1572345000 45","1572345300 45","1572345600 45","1572345900 45","1572346200 45","1572346500 45","1572346800 45","1572347100 45","1572347400 45","1572347700 45","1572348000 45","1572348300 45","1572348600 45","1572348900 45","1572349200 45","1572349500 46","1572349800 45","1572350100 45","1572350400 45","1572350700 45","1572351000 45","1572351300 45","1572351600 46","1572351900 45","1572352200 45","1572352500 45","1572352800 45","1572353100 45","1572353400 45","1572353700 45","1572354000 45","1572354300 46","1572354600 45","1572354900 45","1572355200 45","1572355500 45","1572355800 45","1572356100 46","1572356400 45","1572356700 46","1572357000 46","1572357300 46","1572357600 45","1572357900 45","1572358200 45","1572358500 45","1572358800 47","1572359100 47","1572359400 47","1572359700 47","1572360000 46","1572360300 46","1572360600 46","1572360900 46","1572361200 46","1572361500 47","1572361800 46","1572362100 47","1572362400 47","1572362700 47","1572363000 48","1572363300 47","1572363600 48","1572363900 48","1572364200 48","1572364500 48","1572364800 48","1572365100 48","1572365400 49","1572365700 49","1572366000 48","1572366300 49","1572366600 49","1572366900 49","1572367200 50","1572367500 50","1572367800 50","1572368100 49","1572368400 50","1572368700 50","1572369000 50","1572369300 50","1572369600 50","1572369900 50","1572370200 50","1572370500 50","1572370800 50","1572371100 51","1572371400 51","1572371700 51","1572372000 51","1572372300 51","1572372600 51","1572372900 51","1572373200 51","1572373500 51","1572373800 51","1572374100 51","1572374400 52","1572374700 52","1572375000 52","1572375300 52","1572375600 52","1572375900 52","1572376200 52","1572376500 52","1572376800 52","1572377100 52","1572377400 52","1572377700 51","1572378000 52","1572378300 52","1572378600 52","1572378900 52","1572379200 51","1572379500 52","1572379800 52","1572380100 52","1572380400 52","1572380700 52","1572381000 51","1572381300 52","1572381600 51","1572381900 52","1572382200 52","1572382500 52","1572382800 51","1572383100 51","1572383400 52","1572383700 52","1572384000 52","1572384300 51","1572384600 51","1572384900 51","1572385200 51","1572385500 51","1572385800 51","1572386100 51","1572386400 51","1572386700 51","1572387000 51","1572387300 51","1572387600 51","1572387900 51","1572388200 51","1572388500 50","1572388800 50","1572389100 50","1572389400 50","1572389700 50","1572390000 50","1572390300 51","1572390600 50","1572390900 50","1572391200 50","1572391500 51","1572391800 50","1572392100 50","1572392400 51","1572392700 51","1572393000 51","1572393300 50","1572393600 50","1572393900 50","1572394200 51","1572394500 51","1572394800 51","1572395100 50","1572395400 50","1572395700 50","1572396000 50","1572396300 50","1572396600 51","1572396900 50","1572397200 50","1572397500 51","1572397800 51","1572398100 51","1572398400 51","1572398700 51","1572399000 50","1572399300 50","1572399600 50","1572399900 50","1572400200 51","1572400500 50","1572400800 50","1572401100 51","1572401400 50","1572401700 50","1572402000 50","1572402300 51","1572402600 51","1572402900 50","1572403200 51","1572403500 50","1572403800 50","1572404100 51","1572404400 50","1572404700 50","1572405000 50","1572405300 50","1572405600 50","1572405900 50","1572406200 50","1572406500 50","1572406800 50","1572407100 50","1572407400 50","1572407700 50","1572408000 50","1572408300 50","1572408600 50","1572408900 50","1572409200 50","1572409500 50","1572409800 50","1572410100 50","1572410400 49","1572410700 50","1572411000 49","1572411300 49","1572411600 49","1572411900 49","1572412200 49","1572412500 49","1572412800 49","1572413100 49","1572413400 49","1572413700 49","1572414000 49","1572414300 50","1572414600 49","1572414900 49","1572415200 49","1572415500 49","1572415800 49","1572416100 49","1572416400 49","1572416700 49","1572417000 49","1572417300 49","1572417600 48","1572417900 48","1572418200 49","1572418500 49","1572418800 48","1572419100 49","1572419400 48","1572419700 48","1572420000 48","1572420300 48","1572420600 48","1572421200 48","1572421500 48","1572421800 48","1572422100 48","1572422400 48","1572422700 48","1572423000 48","1572423300 48","1572423600 48","1572423900 48","1572424200 48","1572424500 48","1572424800 48","1572425100 48","1572425400 48","1572425700 48","1572426000 48","1572426300 48","1572426600 48","1572426900 48","1572427200 48","1572427500 48","1572427800 48","1572428100 48","1572428400 48","1572428700 48","1572429000 48","1572429300 48","1572429600 48","1572429900 48","1572430200 48","1572430500 48","1572430800 48","1572431100 48","1572431400 48","1572431700 48","1572432000 49","1572432300 48","1572432600 48","1572432900 48","1572433200 48","1572433500 48","1572433800 48","1572434100 48","1572434400 48","1572434700 48","1572435000 48","1572435300 48","1572435600 48","1572435900 48","1572436200 48","1572436500 48","1572436800 48","1572437100 48","1572437400 48","1572437700 47","1572438000 48","1572438300 48","1572438600 48","1572438900 48","1572439200 48","1572439500 48","1572439800 47","1572440100 48","1572440400 48","1572440700 48","1572441000 48","1572441300 48","1572441600 48","1572441900 48","1572442200 47","1572442500 47","1572442800 48","1572443100 47","1572443400 48","1572443700 47","1572444000 48","1572444300 47","1572444600 48","1572444900 48","1572445200 48","1572445500 48","1572445800 48","1572446100 48","1572446400 48","1572446700 48","1572447000 48","1572447300 48","1572447600 48","1572447900 48","1572448200 48","1572448500 48","1572448800 48","1572449100 48","1572449400 48","1572449700 48","1572450000 48","1572450300 48","1572450600 48","1572450900 48","1572451200 48","1572451500 48","1572451800 48","1572452100 48","1572452400 48","1572452700 48","1572453000 48","1572453300 48","1572453600 47","1572453900 47","1572454200 47","1572454500 48","1572454800 48","1572455100 47","1572455400 47","1572455700 47","1572456000 47","1572456300 47","1572456600 47","1572456900 47","1572457200 47","1572457500 47","1572457800 47","1572458100 47","1572458400 47","1572458700 48","1572459000 48","1572459300 47","1572459600 47","1572459900 47","1572460200 48","1572460500 48","1572460800 48","1572461100 48","1572461400 48","1572461700 47","1572462000 47","1572462300 47","1572462600 48","1572462900 47","1572463200 47","1572463500 47","1572463800 48","1572464100 48","1572464400 48","1572464700 47","1572465000 47","1572465300 47","1572465600 47","1572465900 47","1572466200 47","1572466500 47","1572466800 47","1572467100 47","1572467400 47","1572467700 47","1572468000 46","1572468300 47","1572468600 47","1572468900 46","1572469200 47","1572469500 46","1572469800 47","1572470100 46","1572470400 46","1572470700 47","1572471000 47","1572471300 46","1572471600 47","1572471900 46","1572472200 46","1572472500 47","1572472800 46","1572473100 46","1572473400 46","1572473700 46","1572474000 46","1572474300 46","1572474600 46","1572474900 46","1572475200 46","1572475500 46","1572475800 46","1572476100 46","1572476400 46","1572476700 46","1572477000 46","1572477300 46","1572477600 46","1572477900 46","1572478200 46","1572478500 46","1572478800 46","1572479100 46","1572479400 46","1572479700 46","1572480000 46","1572480300 46","1572480600 46","1572480900 45","1572481200 46","1572481500 46","1572481800 45","1572482100 46","1572482400 46","1572482700 46","1572483000 45","1572483300 46","1572483600 46","1572483900 46","1572484200 46","1572484500 45","1572484800 45","1572485100 46","1572485400 45","1572485700 45","1572486000 45","1572486300 45","1572486600 45","1572486900 45","1572487200 45","1572487500 45","1572487800 45","1572488100 45","1572488400 45","1572488700 45","1572489000 45","1572489300 45","1572489600 45","1572489900 45","1572490200 45","1572490500 45","1572490800 45","1572491100 45","1572491400 45","1572491700 45","1572492000 45","1572492300 45","1572492600 45","1572492900 45","1572493200 45","1572493500 45","1572493800 45","1572494100 45","1572494400 45","1572494700 45","1572495000 45","1572495300 45","1572495600 45","1572495900 45","1572496200 45","1572496500 45","1572496800 45","1572497100 45","1572497400 45","1572497700 45","1572498000 45","1572498300 45","1572498600 45","1572498900 45","1572499200 45","1572499500 46","1572499800 46","1572500100 45","1572500400 46","1572500700 45","1572501000 45","1572501300 45","1572501600 46","1572501900 45","1572502200 45","1572502500 45","1572502800 45","1572503100 45","1572503400 46","1572503700 45","1572504000 46","1572504300 46","1572504600 45","1572504900 45","1572505200 46","1572505500 45","1572505800 45","1572506100 45","1572506400 45","1572506700 45","1572507000 45","1572507600 45","1572507900 45","1572508200 45","1572508500 45","1572508800 45","1572509100 45","1572509400 45","1572509700 45","1572510000 45","1572510300 45","1572510600 45","1572510900 45","1572511200 45","1572511500 45","1572511800 45","1572512100 45","1572512400 46","1572512700 45","1572513000 45","1572513300 45","1572513600 45","1572513900 45","1572514200 45","1572514500 46","1572514800 45","1572515100 45","1572515400 45","1572515700 45","1572516000 45","1572516300 45","1572516600 46","1572516900 46","1572517200 45","1572517500 46","1572517800 46","1572518100 45","1572518400 45","1572518700 45","1572519000 45","1572519300 46","1572519600 46","1572519900 45","1572520200 45","1572520500 45","1572520800 45","1572521100 45","1572521400 46","1572521700 46","1572522000 46","1572522300 46","1572522600 45","1572522900 45","1572523200 46","1572523500 46","1572523800 46","1572524100 46","1572524400 45","1572524700 46","1572525000 45","1572525300 46","1572525600 46","1572525900 46","1572526200 46","1572526500 46","1572526800 45","1572527100 47","1572527400 46","1572527700 46","1572528000 47","1572528300 46","1572528600 46","1572528900 46","1572529200 46","1572529500 46","1572529800 46","1572530100 46","1572530400 46","1572530700 47","1572531000 46","1572531300 47","1572531600 46","1572531900 47","1572532200 47","1572532500 47","1572532800 47","1572533100 47","1572533400 47","1572533700 47","1572534000 47","1572534300 47","1572534600 47","1572534900 47","1572535200 47","1572535500 47","1572535800 47","1572536100 47","1572536400 47","1572536700 47","1572537000 47","1572537300 47","1572537600 47","1572537900 47","1572538200 47","1572538500 47","1572538800 47","1572539100 47","1572539400 47","1572539700 47","1572540000 47","1572540300 47","1572540600 47","1572540900 47","1572541200 47","1572541500 47","1572541800 47","1572542100 47","1572542400 48","1572542700 47","1572543000 48","1572543300 47","1572543600 48","1572543900 48","1572544200 48","1572544500 47","1572544800 48","1572545100 48","1572545400 47","1572545700 48","1572546000 48","1572546300 48","1572546600 48","1572546900 48","1572547200 48","1572547500 48","1572547800 48","1572548100 48","1572548400 47","1572548700 48","1572549000 47","1572549300 47","1572549600 47","1572549900 48","1572550200 47","1572550500 47","1572550800 47","1572551100 48","1572551400 47","1572551700 47","1572552000 47","1572552300 47","1572552600 47","1572552900 47","1572553200 47","1572553500 47","1572553800 47","1572554100 47","1572554400 47","1572554700 47","1572555000 47","1572555300 47","1572555600 47","1572555900 47","1572556200 47","1572556500 47","1572556800 47","1572557100 47","1572557400 48","1572557700 47","1572558000 47","1572558300 47","1572558600 47","1572558900 47","1572559200 47","1572559500 47","1572559800 47","1572560100 47","1572560400 47","1572560700 47","1572561000 47","1572561300 47","1572561600 47","1572561900 47","1572562200 46","1572562500 46","1572562800 46","1572563100 47","1572563400 46","1572563700 47","1572564000 47","1572564300 47","1572564600 47","1572564900 47","1572565200 47","1572565500 47","1572565800 47","1572566100 47","1572566400 47","1572566700 47","1572567000 47","1572567300 47","1572567600 47","1572567900 47","1572568200 47","1572568500 47","1572568800 47","1572569100 47","1572569400 47","1572569700 47","1572570000 47","1572570300 47","1572570600 47","1572570900 46","1572571200 46","1572571500 47","1572571800 46","1572572100 46","1572572400 47","1572572700 46","1572573000 46","1572573300 47","1572573600 47","1572573900 47","1572574200 47","1572574500 47","1572574800 47","1572575100 47","1572575400 46","1572575700 47","1572576000 47","1572576300 47","1572576600 47","1572576900 47","1572577200 47","1572577500 47","1572577800 47","1572578100 47","1572578400 47","1572578700 47","1572579000 47","1572579300 46","1572579600 47","1572579900 47","1572580200 47","1572580500 47","1572580800 47","1572581100 47","1572581400 47","1572581700 47","1572582000 47","1572582300 47","1572582600 47","1572582900 47","1572583200 47","1572583500 47","1572583800 47","1572584100 47","1572584400 46","1572584700 46","1572585000 46","1572585300 47","1572585600 46","1572585900 46","1572586200 46","1572586500 46","1572586800 46","1572587100 46","1572587400 46","1572587700 46","1572588000 46","1572588300 45","1572588600 45","1572588900 46","1572589200 46","1572589500 46","1572589800 46","1572590100 46","1572590400 46","1572590700 46","1572591000 46","1572591300 46","1572591600 46","1572591900 46","1572592200 46","1572592500 46","1572592800 46","1572593100 46","1572593400 46","1572594000 46","1572594300 46","1572594600 46","1572594900 46","1572595200 45","1572595500 45","1572595800 45","1572596100 45","1572596400 45","1572596700 45","1572597000 45","1572597300 45","1572597600 45","1572597900 45","1572598200 45","1572598500 45","1572598800 45","1572599100 45","1572599400 45","1572599700 44","1572600000 45","1572600300 45","1572600600 44","1572600900 45","1572601200 45","1572601500 45","1572601800 44","1572602100 44","1572602400 45","1572602700 44","1572603000 44","1572603300 44","1572603600 45","1572603900 44","1572604200 45","1572604500 45","1572604800 44","1572605100 44","1572605400 44","1572605700 45","1572606000 44","1572606300 44","1572606600 44","1572606900 44","1572607200 44","1572607500 44","1572607800 44","1572608100 44","1572608400 44","1572608700 44","1572609000 44","1572609300 44","1572609600 44","1572609900 44","1572610200 44","1572610500 44","1572610800 44","1572611100 44","1572611400 44","1572611700 43","1572612000 43","1572612300 44","1572612600 44","1572612900 44","1572613200 44","1572613500 43","1572613800 43","1572614100 43","1572614400 43","1572614700 43","1572615000 43","1572615300 43","1572615600 42","1572615900 44","1572616200 43","1572616500 43","1572616800 43","1572617100 43","1572617400 42","1572617700 43","1572618000 43","1572618300 43","1572618600 43","1572618900 43","1572619200 43","1572619500 43","1572619800 43","1572620100 43","1572620400 43","1572620700 43","1572621000 43","1572621300 43","1572621600 43","1572621900 43","1572622200 43","1572622500 43","1572622800 44","1572623100 42","1572623400 43","1572623700 44","1572624000 43","1572624300 44","1572624600 44","1572624900 43","1572625200 44","1572625500 44","1572625800 44","1572626100 43","1572626400 43","1572626700 44","1572627000 44","1572627300 44","1572627600 44","1572627900 44","1572628200 44","1572628500 44","1572628800 44","1572629100 44","1572629400 44","1572629700 44","1572630000 44","1572630300 44","1572630600 44","1572630900 44","1572631200 44","1572631500 43","1572631800 44","1572632100 44","1572632400 44","1572632700 44","1572633000 44","1572633300 44","1572633600 44","1572633900 43","1572634200 43","1572634500 43","1572634800 44","1572635100 44","1572635400 44","1572635700 44","1572636000 43","1572636300 43","1572636600 44","1572636900 44","1572637200 43","1572637500 43","1572637800 43","1572638100 43","1572638400 44","1572638700 43","1572639000 43","1572639300 43","1572639600 43","1572639900 43","1572640200 43","1572640500 43","1572640800 43","1572641100 43","1572641400 43","1572641700 42","1572642000 42","1572642300 43","1572642600 42","1572642900 42","1572643200 43","1572643500 42","1572643800 42","1572644100 42","1572644400 42","1572644700 42","1572645000 42","1572645300 42","1572645600 42","1572645900 42","1572646200 42","1572646500 42","1572646800 42","1572647100 42","1572647400 42","1572647700 42","1572648000 42","1572648300 42","1572648600 42","1572648900 42","1572649200 41","1572649500 42","1572649800 41","1572650100 42","1572650400 41","1572650700 42","1572651000 41","1572651300 41","1572651600 41","1572651900 41","1572652200 41","1572652500 41","1572652800 41","1572653100 41","1572653400 42","1572653700 41","1572654000 41","1572654300 41","1572654600 41","1572654900 41","1572655200 41","1572655500 41","1572655800 41","1572656100 41","1572656400 41","1572656700 41","1572657000 41","1572657300 41","1572657600 41","1572657900 41","1572658200 41","1572658500 41","1572658800 41","1572659100 41","1572659400 41","1572659700 41","1572660000 41","1572660300 41","1572660600 41","1572660900 41","1572661200 41","1572661500 40","1572661800 41","1572662100 40","1572662400 41","1572662700 41","1572663000 41","1572663300 40","1572663600 41","1572663900 41","1572664200 41","1572664500 41","1572664800 40","1572665100 41","1572665400 41","1572665700 41","1572666000 40","1572666300 40","1572666600 40","1572666900 40","1572667200 40","1572667500 40","1572667800 40","1572668100 40","1572668400 40","1572668700 40","1572669000 40","1572669300 40","1572669600 39","1572669900 39","1572670200 39","1572670500 40","1572670800 39","1572671100 39","1572671400 39","1572671700 39","1572672000 39","1572672300 39","1572672600 39","1572672900 39","1572673200 39","1572673500 39","1572673800 39","1572674100 39","1572674400 39","1572674700 39","1572675000 39","1572675300 39","1572675600 39","1572675900 39","1572676200 39","1572676500 39","1572676800 39","1572677100 38","1572677400 38","1572677700 39","1572678000 39","1572678300 39","1572678600 39","1572678900 39","1572679200 39","1572679500 39","1572679800 39","1572680400 39","1572680700 39","1572681000 39","1572681300 39","1572681600 39","1572681900 39","1572682200 39","1572682500 39","1572682800 39","1572683100 39","1572683400 39","1572683700 39","1572684000 39","1572684300 39","1572684600 39","1572684900 40","1572685200 39","1572685500 40","1572685800 39","1572686100 40","1572686400 40","1572686700 40","1572687000 40","1572687300 40","1572687600 40","1572687900 39","1572688200 40","1572688500 39","1572688800 40","1572689100 39","1572689400 40","1572689700 40","1572690000 39","1572690300 39","1572690600 39","1572690900 40","1572691200 39","1572691500 40","1572691800 39","1572692100 40","1572692400 40","1572692700 40","1572693000 40","1572693300 39","1572693600 39","1572693900 40","1572694200 39","1572694500 40","1572694800 39","1572695100 40","1572695400 40","1572695700 40","1572696000 40","1572696300 39","1572696600 39","1572696900 39","1572697200 40","1572697500 40","1572697800 40","1572698100 40","1572698400 39","1572698700 39","1572699000 39","1572699300 39","1572699600 39","1572699900 39","1572700200 39","1572700500 39","1572700800 39","1572701100 39","1572701400 40","1572701700 39","1572702000 39","1572702300 38","1572702600 39","1572702900 39","1572703200 39","1572703500 39","1572703800 39","1572704100 40","1572704400 39","1572704700 40","1572705000 39","1572705300 40","1572705600 40","1572705900 39","1572706200 39","1572706500 39","1572706800 39","1572707100 40","1572707400 40","1572707700 40","1572708000 39","1572708300 40","1572708600 39","1572708900 40","1572709200 39","1572709500 40","1572709800 40","1572710100 39","1572710400 40","1572710700 40","1572711000 39","1572711300 39","1572711600 40","1572711900 40","1572712200 39","1572712500 39","1572712800 39","1572713100 40","1572713400 39","1572713700 40","1572714000 41","1572714300 40","1572714600 40","1572714900 40","1572715200 40","1572715500 40","1572715800 41","1572716100 41","1572716400 41","1572716700 41","1572717000 40","1572717300 40","1572717600 40","1572717900 40","1572718200 40","1572718500 40","1572718800 40","1572719100 40","1572719400 40","1572719700 40","1572720000 41","1572720300 40","1572720600 40","1572720900 40","1572721200 40","1572721500 40","1572721800 40","1572722100 40","1572722400 40","1572722700 40","1572723000 40","1572723300 40","1572723600 40","1572723900 40","1572724200 40","1572724500 40","1572724800 40","1572725100 41","1572725400 40","1572725700 41","1572726000 40","1572726300 40","1572726600 41","1572726900 40","1572727200 41","1572727500 41","1572727800 40","1572728100 41","1572728400 41","1572728700 40","1572729000 41","1572729300 40","1572729600 40","1572729900 41","1572730200 41","1572730500 40","1572730800 40","1572731100 40","1572731400 40","1572731700 41","1572732000 40","1572732300 40","1572732600 40","1572732900 40","1572733200 40","1572733500 40","1572733800 40","1572734100 40","1572734400 40","1572734700 40","1572735000 40","1572735300 40","1572735600 40","1572735900 40","1572736200 40","1572736500 40","1572736800 40","1572737100 40","1572737400 40","1572737700 40","1572738000 40","1572738300 40","1572738600 39","1572738900 40","1572739200 39","1572739500 39","1572739800 40","1572740100 40","1572740400 40","1572740700 40","1572741000 40","1572741300 40","1572741600 40","1572741900 40","1572742200 40","1572742500 40","1572742800 40","1572743100 40","1572743400 40","1572743700 40","1572744000 40","1572744300 40","1572744600 40","1572744900 40","1572745200 40","1572745500 40","1572745800 40","1572746100 40","1572746400 40","1572746700 40","1572747000 40","1572747300 40","1572747600 40","1572747900 40","1572748200 40","1572748500 40","1572748800 40","1572749100 41","1572749400 40","1572749700 40","1572750000 40","1572750300 41","1572750600 40","1572750900 41","1572751200 41","1572751500 41","1572751800 41","1572752100 40","1572752400 40","1572752700 40","1572753000 40","1572753300 40","1572753600 41","1572753900 40","1572754200 41","1572754500 41","1572754800 40","1572755100 40","1572755400 41","1572755700 41","1572756000 41","1572756300 41","1572756600 40","1572756900 41","1572757200 41","1572757500 41","1572757800 40","1572758100 41","1572758400 41","1572758700 41","1572759000 41","1572759300 41","1572759600 41","1572759900 41","1572760200 41","1572760500 41","1572760800 40","1572761100 40","1572761400 40","1572761700 40","1572762000 40","1572762300 40","1572762600 41","1572762900 41","1572763200 41","1572763500 41","1572763800 41","1572764100 41","1572764400 41","1572764700 41","1572765000 41","1572765300 41","1572765600 41","1572765900 40","1572766200 41","1572766800 41","1572767100 41","1572767400 41","1572767700 41","1572768000 40","1572768300 41","1572768600 41","1572768900 40","1572769200 40","1572769500 41","1572769800 41","1572770100 41","1572770400 40","1572770700 41","1572771000 41","1572771300 40","1572771600 41","1572771900 41","1572772200 41","1572772500 41","1572772800 40","1572773100 41","1572773400 40","1572773700 40","1572774000 40","1572774300 40","1572774600 41","1572774900 41","1572775200 41","1572775500 40","1572775800 40","1572776100 40","1572776400 40","1572776700 41","1572777000 40","1572777300 41","1572777600 41","1572777900 41","1572778200 40","1572778500 41","1572778800 41","1572779100 40","1572779400 40","1572779700 41","1572780000 41","1572780300 40","1572780600 41","1572780900 41","1572781200 41","1572781500 41","1572781800 41","1572782100 41","1572782400 41","1572782700 41","1572783000 41","1572783300 41","1572783600 41","1572783900 41","1572784200 41","1572784500 41","1572784800 41","1572785100 41","1572785400 41","1572785700 41","1572786000 41","1572786300 41","1572786600 41","1572786900 41","1572787200 41","1572787500 41","1572787800 41","1572788100 41","1572788400 42","1572788700 41","1572789000 41","1572789300 41","1572789600 42","1572789900 41","1572790200 41","1572790500 41","1572790800 41","1572791100 42","1572791400 42","1572791700 42","1572792000 42","1572792300 42","1572792600 42","1572792900 42","1572793200 42","1572793500 42","1572793800 42","1572794100 43","1572794400 42","1572794700 43","1572795000 43","1572795300 43","1572795600 43","1572795900 43","1572796200 43","1572796500 43","1572796800 43","1572797100 43","1572797400 43","1572797700 43","1572798000 43","1572798300 43","1572798600 43","1572798900 43","1572799200 43","1572799500 43","1572799800 43","1572800100 43","1572800400 43","1572800700 43","1572801000 44","1572801300 44","1572801600 44","1572801900 44","1572802200 44","1572802500 43","1572802800 43","1572803100 43","1572803400 43","1572803700 43","1572804000 43","1572804300 43","1572804600 43","1572804900 43","1572805200 43","1572805500 43","1572805800 43","1572806100 43","1572806400 43","1572806700 43","1572807000 44","1572807300 43","1572807600 44","1572807900 44","1572808200 44","1572808500 44","1572808800 44","1572809100 44","1572809400 44","1572809700 44","1572810000 44","1572810300 44","1572810600 44","1572810900 44","1572811200 44","1572811500 44","1572811800 44","1572812100 44","1572812400 44","1572812700 44","1572813000 44","1572813300 44","1572813600 44","1572813900 44","1572814200 44","1572814500 44","1572814800 44","1572815100 43","1572815400 43","1572815700 43","1572816000 43","1572816300 43","1572816600 42","1572816900 43","1572817200 43","1572817500 43","1572817800 43","1572818100 42","1572818400 42","1572818700 42","1572819000 42","1572819300 42","1572819600 43","1572819900 42","1572820200 42","1572820500 42","1572820800 42","1572821100 42","1572821400 42","1572821700 42","1572822000 42","1572822300 42","1572822600 42","1572822900 42","1572823200 42","1572823500 42","1572823800 42","1572824100 42","1572824400 42","1572824700 42","1572825000 42","1572825300 42","1572825600 42","1572825900 42","1572826200 41","1572826500 42","1572826800 41","1572827100 41","1572827400 41","1572827700 42","1572828000 41","1572828300 42","1572828600 42","1572828900 42","1572829200 42","1572829500 42","1572829800 41","1572830100 41","1572830400 42","1572830700 41","1572831000 41","1572831300 41","1572831600 41","1572831900 42","1572832200 41","1572832500 41","1572832800 41","1572833100 41","1572833400 41","1572833700 41","1572834000 41","1572834300 41","1572834600 41","1572834900 41","1572835200 41","1572835500 40","1572835800 40","1572836100 41","1572836400 41","1572836700 40","1572837000 40","1572837300 40","1572837600 41","1572837900 40","1572838200 40","1572838500 40","1572838800 40","1572839100 40","1572839400 40","1572839700 40","1572840000 40","1572840300 40","1572840600 40","1572840900 40","1572841200 40","1572841500 40","1572841800 40","1572842100 40","1572842400 40","1572842700 40","1572843000 40","1572843300 40","1572843600 40","1572843900 40","1572844200 40","1572844500 40","1572844800 40","1572845100 40","1572845400 40","1572845700 40","1572846000 40","1572846300 39","1572846600 40","1572846900 40","1572847200 39","1572847500 39","1572847800 39","1572848100 39","1572848400 39","1572848700 39","1572849000 39","1572849300 39","1572849600 39","1572849900 39","1572850200 39","1572850500 39","1572850800 39","1572851100 39","1572851400 39","1572851700 39","1572852000 39","1572852300 39","1572852600 39","1572853200 39","1572853500 39","1572853800 39","1572854100 39","1572854400 39","1572854700 39","1572855000 39","1572855300 39","1572855600 39","1572855900 39","1572856200 39","1572856500 39","1572856800 38","1572857100 39","1572857400 38","1572857700 38","1572858000 38","1572858300 39","1572858600 39","1572858900 39","1572859200 38","1572859500 38","1572859800 38","1572860100 39","1572860400 38","1572860700 38","1572861000 39","1572861300 38","1572861600 38","1572861900 38","1572862200 39","1572862500 38","1572862800 38","1572863100 38","1572863400 38","1572863700 38","1572864000 38","1572864300 38","1572864600 38","1572864900 38","1572865200 38","1572865500 38","1572865800 38","1572866100 38","1572866400 38","1572866700 38","1572867000 38","1572867300 38","1572867600 38","1572867900 38","1572868200 38","1572868500 38","1572868800 38","1572869100 38","1572869400 38","1572869700 38","1572870000 38","1572870300 38","1572870600 38","1572870900 38","1572871200 38","1572871500 38","1572871800 39","1572872100 39","1572872400 38","1572872700 38","1572873000 39","1572873300 39","1572873600 38","1572873900 39","1572874200 39","1572874500 39","1572874800 39","1572875100 39","1572875400 39","1572875700 39","1572876000 39","1572876300 38","1572876600 39","1572876900 39","1572877200 39","1572877500 39","1572877800 39","1572878100 39","1572878400 39","1572878700 40","1572879000 40","1572879300 39","1572879600 39","1572879900 40","1572880200 39","1572880500 39","1572880800 40","1572881100 40","1572881400 40","1572881700 39","1572882000 40","1572882300 40","1572882600 40","1572882900 40","1572883200 40","1572883500 40","1572883800 40","1572884100 40","1572884400 40","1572884700 40","1572885000 40","1572885300 40","1572885600 40","1572885900 40","1572886200 40","1572886500 39","1572886800 40","1572887100 39","1572887400 40","1572887700 39","1572888000 39","1572888300 40","1572888600 39","1572888900 40","1572889200 40","1572889500 39","1572889800 39","1572890100 39","1572890400 40","1572890700 40","1572891000 40","1572891300 40","1572891600 40","1572891900 41","1572892200 41","1572892500 40","1572892800 41","1572893100 41","1572893400 40","1572893700 41","1572894000 41","1572894300 41","1572894600 41","1572894900 41","1572895200 41","1572895500 42","1572895800 42","1572896100 41","1572896400 41","1572896700 42","1572897000 42","1572897300 41","1572897600 41","1572897900 42","1572898200 42","1572898500 42","1572898800 42","1572899100 42","1572899400 42","1572899700 43","1572900000 42","1572900300 42","1572900600 42","1572900900 42","1572901200 42","1572901500 42","1572901800 42","1572902100 42","1572902400 43","1572902700 43","1572903000 43","1572903300 43","1572903600 42","1572903900 43","1572904200 43","1572904500 42","1572904800 42","1572905100 43","1572905400 42","1572905700 42","1572906000 42","1572906300 42","1572906600 42","1572906900 42","1572907200 43","1572907500 43","1572907800 42","1572908100 43","1572908400 42","1572908700 43","1572909000 43","1572909300 43","1572909600 43","1572909900 42","1572910200 42","1572910500 43","1572910800 43","1572911100 43","1572911400 42","1572911700 42","1572912000 43","1572912300 43","1572912600 43","1572912900 43","1572913200 43","1572913500 43","1572913800 43","1572914100 42","1572914400 43","1572914700 43","1572915000 43","1572915300 43","1572915600 43","1572915900 43","1572916200 43","1572916500 43","1572916800 43","1572917100 43","1572917400 43","1572917700 43","1572918000 44","1572918300 43","1572918600 43","1572918900 43","1572919200 44","1572919500 43","1572919800 43","1572920100 43","1572920400 44","1572920700 43","1572921000 43","1572921300 43","1572921600 43","1572921900 44","1572922200 43","1572922500 43","1572922800 44","1572923100 44","1572923400 43","1572923700 44","1572924000 44","1572924300 44","1572924600 44","1572924900 44","1572925200 44","1572925500 44","1572925800 44","1572926100 44","1572926400 44","1572926700 44","1572927000 44","1572927300 45","1572927600 44","1572927900 44","1572928200 44","1572928500 44","1572928800 44","1572929100 44","1572929400 44","1572929700 44","1572930000 44","1572930300 44","1572930600 44","1572930900 44","1572931200 44","1572931500 44","1572931800 44","1572932100 43","1572932400 43","1572932700 44","1572933000 44","1572933300 44","1572933600 44","1572933900 44","1572934200 44","1572934500 44","1572934800 44","1572935100 44","1572935400 44","1572935700 44","1572936000 44","1572936300 44","1572936600 45","1572936900 44","1572937200 45","1572937500 45","1572937800 45","1572938100 45","1572938400 44","1572938700 45","1572939000 45","1572939600 45","1572939900 45","1572940200 45","1572940500 45","1572940800 45","1572941100 45","1572941400 45","1572941700 45","1572942000 45","1572942300 45","1572942600 45","1572942900 45","1572943200 45","1572943500 46","1572943800 45","1572944100 45","1572944400 45","1572944700 45","1572945000 45","1572945300 46","1572945600 46","1572945900 46","1572946200 45","1572946500 45","1572946800 46","1572947100 46","1572947400 46","1572947700 45","1572948000 45","1572948300 46","1572948600 46","1572948900 45","1572949200 46","1572949500 45","1572949800 46","1572950100 45","1572950400 46","1572950700 46","1572951000 45","1572951300 45","1572951600 45","1572951900 45","1572952200 45","1572952500 45","1572952800 45","1572953100 46","1572953400 46","1572953700 45","1572954000 45","1572954300 45","1572954600 45","1572954900 45","1572955200 45","1572955500 45","1572955800 45","1572956100 45","1572956400 45","1572956700 45","1572957000 45","1572957300 46","1572957600 45","1572957900 45","1572958200 45","1572958500 45","1572958800 45","1572959100 45","1572959400 45","1572959700 45","1572960000 45","1572960300 45","1572960600 45","1572960900 45","1572961200 45","1572961500 45","1572961800 45","1572962100 46","1572962400 45","1572962700 45","1572963000 45","1572963300 45","1572963600 45","1572963900 45","1572964200 45","1572964500 46","1572964800 45","1572965100 46","1572965400 45","1572965700 46","1572966000 45","1572966300 45","1572966600 45","1572966900 45","1572967200 46","1572967500 46","1572967800 46","1572968100 46","1572968400 45","1572968700 46","1572969000 46","1572969300 45","1572969600 46","1572969900 46","1572970200 46","1572970500 46","1572970800 46","1572971100 46","1572971400 46","1572971700 46","1572972000 46","1572972300 46","1572972600 46","1572972900 46","1572973200 46","1572973500 46","1572973800 46","1572974100 46","1572974400 46","1572974700 47","1572975000 46","1572975300 46","1572975600 47","1572975900 46","1572976200 45","1572976500 45","1572976800 45","1572977100 45","1572977400 45","1572977700 45","1572978000 45","1572978300 46","1572978600 45","1572978900 45","1572979200 45","1572979500 45","1572979800 45","1572980100 45","1572980400 45","1572980700 45","1572981000 45","1572981300 46","1572981600 46","1572981900 46","1572982200 45","1572982500 45","1572982800 46","1572983100 46","1572983400 46","1572983700 46","1572984000 46","1572984300 45","1572984600 46","1572984900 46","1572985200 46","1572985500 46","1572985800 46","1572986100 46","1572986400 46","1572986700 46","1572987000 46","1572987300 46","1572987600 45","1572987900 46","1572988200 46","1572988500 45","1572988800 45","1572989100 45","1572989400 45","1572989700 45","1572990000 46","1572990300 45","1572990600 45","1572990900 45","1572991200 45","1572991500 45","1572991800 45","1572992100 45","1572992400 45","1572992700 45","1572993000 44","1572993300 45","1572993600 45","1572993900 45","1572994200 44","1572994500 44","1572994800 44","1572995100 44","1572995400 44","1572995700 45","1572996000 44","1572996300 44","1572996600 44","1572996900 43","1572997200 44","1572997500 44","1572997800 44","1572998100 43","1572998400 43","1572998700 43","1572999000 44","1572999300 43","1572999600 44","1572999900 44","1573000200 44","1573000500 44","1573000800 43","1573001100 43","1573001400 44","1573001700 44","1573002000 44","1573002300 44","1573002600 44","1573002900 44","1573003200 43","1573003500 44","1573003800 44","1573004100 44","1573004400 44","1573004700 44","1573005000 44","1573005300 43","1573005600 43","1573005900 43","1573006200 43","1573006500 43","1573006800 43","1573007100 43","1573007400 43","1573007700 43","1573008000 42","1573008300 43","1573008600 43","1573008900 43","1573009200 43","1573009500 43","1573009800 43","1573010100 43","1573010400 43","1573010700 42","1573011000 42","1573011300 42","1573011600 42","1573011900 42","1573012200 42","1573012500 42","1573012800 42","1573013100 42","1573013400 42","1573013700 41","1573014000 41","1573014300 41","1573014600 41","1573014900 41","1573015200 41","1573015500 41","1573015800 41","1573016100 41","1573016400 41","1573016700 41","1573017000 41","1573017300 41","1573017600 41","1573017900 41","1573018200 41","1573018500 41","1573018800 41","1573019100 41","1573019400 41","1573019700 41","1573020000 41","1573020300 41","1573020600 41","1573020900 41","1573021200 41","1573021500 41","1573021800 41","1573022100 41","1573022400 41","1573022700 41","1573023000 41","1573023300 41","1573023600 41","1573023900 41","1573024200 41","1573024500 41","1573024800 41","1573025100 41","1573025400 41","1573026000 41","1573026300 41","1573026600 41","1573026900 41","1573027200 41","1573027500 41","1573027800 41","1573028100 41","1573028400 41","1573028700 41","1573029000 40","1573029300 41","1573029600 40","1573029900 40","1573030200 40","1573030500 40","1573030800 40","1573031100 40","1573031400 40","1573031700 40","1573032000 40","1573032300 40","1573032600 40","1573032900 40","1573033200 40","1573033500 40","1573033800 40","1573034100 40","1573034400 40","1573034700 40","1573035000 40","1573035300 40","1573035600 40","1573035900 40","1573036200 40","1573036500 40","1573036800 40","1573037100 39","1573037400 40","1573037700 39","1573038000 40","1573038300 39","1573038600 39","1573038900 39","1573039200 39","1573039500 39","1573039800 39","1573040100 39","1573040400 39","1573040700 39","1573041000 39","1573041300 39","1573041600 39","1573041900 39","1573042200 39","1573042500 39","1573042800 39","1573043100 39","1573043400 39","1573043700 39","1573044000 39","1573044300 39","1573044600 39","1573044900 39","1573045200 39","1573045500 39","1573045800 39","1573046100 39","1573046400 40","1573046700 39","1573047000 40","1573047300 39","1573047600 40","1573047900 39","1573048200 40","1573048500 40","1573048800 40","1573049100 40","1573049400 40","1573049700 40","1573050000 40","1573050300 40","1573050600 40","1573050900 40","1573051200 40","1573051500 40","1573051800 40","1573052100 40","1573052400 40","1573052700 40","1573053000 41","1573053300 41","1573053600 41","1573053900 41","1573054200 41","1573054500 41","1573054800 41","1573055100 41","1573055400 41","1573055700 41","1573056000 41","1573056300 41","1573056600 41","1573056900 41","1573057200 42","1573057500 42","1573057800 42","1573058100 42","1573058400 42","1573058700 42","1573059000 42","1573059300 43","1573059600 43","1573059900 43","1573060200 43","1573060500 42","1573060800 43","1573061100 43","1573061400 43","1573061700 42","1573062000 42","1573062300 43","1573062600 43","1573062900 43","1573063200 43","1573063500 43","1573063800 43","1573064100 43","1573064400 43","1573064700 43","1573065000 43","1573065300 43","1573065600 43","1573065900 43","1573066200 43","1573066500 43","1573066800 43","1573067100 43","1573067400 43","1573067700 43","1573068000 43","1573068300 43","1573068600 42","1573068900 43","1573069200 43","1573069500 43","1573069800 43","1573070100 43","1573070400 43","1573070700 43","1573071000 43","1573071300 42","1573071600 43","1573071900 43","1573072200 43","1573072500 43","1573072800 42","1573073100 43","1573073400 43","1573073700 43","1573074000 42","1573074300 43","1573074600 43","1573074900 42","1573075200 42","1573075500 43","1573075800 42","1573076100 43","1573076400 42","1573076700 42","1573077000 42","1573077300 42","1573077600 42","1573077900 43","1573078200 42","1573078500 42","1573078800 42","1573079100 42","1573079400 42","1573079700 42","1573080000 42","1573080300 42","1573080600 42","1573080900 42","1573081200 42","1573081500 42","1573081800 42","1573082100 42","1573082400 42","1573082700 42","1573083000 42","1573083300 42","1573083600 42","1573083900 42","1573084200 42","1573084500 42","1573084800 42","1573085100 42","1573085400 42","1573085700 41","1573086000 41","1573086300 41","1573086600 41","1573086900 42","1573087200 41","1573087500 42","1573087800 42","1573088100 41","1573088400 41","1573088700 42","1573089000 42","1573089300 42","1573089600 42","1573089900 42","1573090200 41","1573090500 42","1573090800 42","1573091100 42","1573091400 42","1573091700 41","1573092000 42","1573092300 42","1573092600 42","1573092900 42","1573093200 42","1573093500 42","1573093800 42","1573094100 42","1573094400 42","1573094700 42","1573095000 42","1573095300 41","1573095600 42","1573095900 42","1573096200 41","1573096500 41","1573096800 41","1573097100 41","1573097400 42","1573097700 41","1573098000 41","1573098300 41","1573098600 41","1573098900 41","1573099200 41","1573099500 41","1573099800 41","1573100100 41","1573100400 41","1573100700 41","1573101000 41","1573101300 41","1573101600 41","1573101900 41","1573102200 41","1573102500 41","1573102800 41","1573103100 41","1573103400 41","1573103700 40","1573104000 41","1573104300 41","1573104600 41","1573104900 41","1573105200 41","1573105500 41","1573105800 41","1573106100 41","1573106400 41","1573106700 41","1573107000 41","1573107300 41","1573107600 41","1573107900 41","1573108200 41","1573108500 41","1573108800 41","1573109100 41","1573109400 40","1573109700 40","1573110000 40","1573110300 40","1573110600 41","1573110900 41","1573111200 41","1573111500 41","1573111800 41","1573112400 41","1573112700 40","1573113000 40","1573113300 40","1573113600 41","1573113900 40","1573114200 40","1573114500 40","1573114800 41","1573115100 40","1573115400 41","1573115700 40","1573116000 41","1573116300 40","1573116600 40","1573116900 40","1573117200 40","1573117500 40","1573117800 40","1573118100 40","1573118400 40","1573118700 40","1573119000 40","1573119300 40","1573119600 40","1573119900 40","1573120200 40","1573120500 40","1573120800 40","1573121100 40","1573121400 40","1573121700 40","1573122000 40","1573122300 40","1573122600 40","1573122900 39","1573123200 40","1573123500 40","1573123800 40","1573124100 40","1573124400 40","1573124700 40","1573125000 40","1573125300 40","1573125600 39","1573125900 40","1573126200 39","1573126500 39","1573126800 39","1573127100 39","1573127400 40","1573127700 39","1573128000 39","1573128300 39","1573128600 39","1573128900 39","1573129200 39","1573129500 39","1573129800 39","1573130100 39","1573130400 39","1573130700 39","1573131000 39","1573131300 39","1573131600 39","1573131900 39","1573132200 39","1573132500 39","1573132800 39","1573133100 39","1573133400 39","1573133700 39","1573134000 39","1573134300 39","1573134600 39","1573134900 39","1573135200 39","1573135500 39","1573135800 39","1573136100 39","1573136400 39","1573136700 39","1573137000 39","1573137300 39","1573137600 39","1573137900 40","1573138200 39","1573138500 39","1573138800 40","1573139100 40","1573139400 40","1573139700 40","1573140000 40","1573140300 40","1573140600 39","1573140900 40","1573141200 40","1573141500 40","1573141800 40","1573142100 40","1573142400 40","1573142700 40","1573143000 40","1573143300 40","1573143600 40","1573143900 40","1573144200 40","1573144500 40","1573144800 40","1573145100 39","1573145400 40","1573145700 40","1573146000 40","1573146300 40","1573146600 40","1573146900 39","1573147200 39","1573147500 40","1573147800 39","1573148100 40","1573148400 40","1573148700 40","1573149000 40","1573149300 40","1573149600 40","1573149900 40","1573150200 40","1573150500 40","1573150800 40","1573151100 40","1573151400 40","1573151700 40","1573152000 40","1573152300 40","1573152600 40","1573152900 40","1573153200 40","1573153500 40","1573153800 40","1573154100 40","1573154400 40","1573154700 40","1573155000 40","1573155300 40","1573155600 39","1573155900 39","1573156200 40","1573156500 40","1573156800 40","1573157100 40","1573157400 40","1573157700 39","1573158000 40","1573158300 40","1573158600 40","1573158900 40","1573159200 39","1573159500 40","1573159800 40","1573160100 40","1573160400 40","1573160700 40","1573161000 40","1573161300 40","1573161600 40","1573161900 40","1573162200 40","1573162500 39","1573162800 39","1573163100 39","1573163400 39","1573163700 39","1573164000 39","1573164300 39","1573164600 39","1573164900 39","1573165200 39","1573165500 39","1573165800 39","1573166100 39","1573166400 39","1573166700 39","1573167000 39","1573167300 39","1573167600 39","1573167900 39","1573168200 39","1573168500 39","1573168800 39","1573169100 38","1573169400 38","1573169700 39","1573170000 38","1573170300 38","1573170600 39","1573170900 38","1573171200 39","1573171500 38","1573171800 38","1573172100 38","1573172400 39","1573172700 38","1573173000 38","1573173300 38","1573173600 38","1573173900 38","1573174200 38","1573174500 38","1573174800 38","1573175100 38","1573175400 38","1573175700 38","1573176000 38","1573176300 38","1573176600 38","1573176900 38","1573177200 38","1573177500 38","1573177800 37","1573178100 38","1573178400 38","1573178700 37","1573179000 38","1573179300 37","1573179600 37","1573179900 37","1573180200 37","1573180500 37","1573180800 37","1573181100 37","1573181400 37","1573181700 37","1573182000 38","1573182300 37","1573182600 37","1573182900 37","1573183200 37","1573183500 37","1573183800 37","1573184100 37","1573184400 37","1573184700 37","1573185000 37","1573185300 37","1573185600 37","1573185900 37","1573186200 37","1573186500 37","1573186800 37","1573187100 37","1573187400 37","1573187700 37","1573188000 37","1573188300 37","1573188600 37","1573188900 37","1573189200 37","1573189500 37","1573189800 37","1573190100 37","1573190400 37","1573190700 37","1573191000 37","1573191300 37","1573191600 37","1573191900 37","1573192200 37","1573192500 37","1573192800 37","1573193100 37","1573193400 37","1573193700 37","1573194000 37","1573194300 37","1573194600 37","1573194900 37","1573195200 37","1573195500 37","1573195800 37","1573196100 37","1573196400 36","1573196700 37","1573197000 36","1573197300 37","1573197600 37","1573197900 37","1573198200 37","1573198800 37","1573199100 37","1573199400 37","1573199700 37","1573200000 36","1573200300 37","1573200600 36","1573200900 37","1573201200 36","1573201500 36","1573201800 36","1573202100 36","1573202400 36","1573202700 36","1573203000 36","1573203300 36","1573203600 36","1573203900 36","1573204200 36","1573204500 36","1573204800 36","1573205100 36","1573205400 36","1573205700 36","1573206000 36","1573206300 36","1573206600 36","1573206900 36","1573207200 36","1573207500 36","1573207800 36","1573208100 36","1573208400 36","1573208700 36","1573209000 36","1573209300 36","1573209600 36","1573209900 36","1573210200 36","1573210500 36","1573210800 36","1573211100 36","1573211400 36","1573211700 36","1573212000 36","1573212300 36","1573212600 36","1573212900 36","1573213200 35","1573213500 36","1573213800 36","1573214100 36","1573214400 36","1573214700 36","1573215000 36","1573215300 36","1573215600 35","1573215900 36","1573216200 36","1573216500 36","1573216800 35","1573217100 36","1573217400 36","1573217700 36","1573218000 36","1573218300 36","1573218600 36","1573218900 36","1573219200 36","1573219500 36","1573219800 36","1573220100 36","1573220400 37","1573220700 36","1573221000 36","1573221300 37","1573221600 37","1573221900 37","1573222200 37","1573222500 37","1573222800 37","1573223100 37","1573223400 37","1573223700 38","1573224000 37","1573224300 37","1573224600 38","1573224900 38","1573225200 38","1573225500 37","1573225800 37","1573226100 38","1573226400 38","1573226700 38","1573227000 38","1573227300 38","1573227600 38","1573227900 38","1573228200 38","1573228500 38","1573228800 38","1573229100 38","1573229400 38","1573229700 38","1573230000 38","1573230300 38","1573230600 39","1573230900 38","1573231200 39","1573231500 38","1573231800 39","1573232100 39","1573232400 38","1573232700 39","1573233000 39","1573233300 39","1573233600 39","1573233900 39","1573234200 39","1573234500 39","1573234800 39","1573235100 39","1573235400 39","1573235700 39","1573236000 39","1573236300 39","1573236600 39","1573236900 39","1573237200 39","1573237500 39","1573237800 40","1573238100 39","1573238400 39","1573238700 39","1573239000 39","1573239300 39","1573239600 39","1573239900 39","1573240200 40","1573240500 39","1573240800 39","1573241100 39","1573241400 39","1573241700 39","1573242000 39","1573242300 39","1573242600 39","1573242900 39","1573243200 40","1573243500 39","1573243800 40","1573244100 40","1573244400 39","1573244700 39","1573245000 39","1573245300 39","1573245600 39","1573245900 39","1573246200 39","1573246500 39","1573246800 39","1573247100 39","1573247400 39","1573247700 39","1573248000 39","1573248300 39","1573248600 39","1573248900 39","1573249200 39","1573249500 39","1573249800 38","1573250100 39","1573250400 39","1573250700 38","1573251000 38","1573251300 38","1573251600 38","1573251900 38","1573252200 38","1573252500 38","1573252800 38","1573253100 38","1573253400 38","1573253700 38","1573254000 38","1573254300 38","1573254600 38","1573254900 38","1573255200 38","1573255500 38","1573255800 38","1573256100 38","1573256400 38","1573256700 38","1573257000 38","1573257300 37","1573257600 37","1573257900 37","1573258200 37","1573258500 38","1573258800 38","1573259100 37","1573259400 37","1573259700 37","1573260000 37","1573260300 37","1573260600 37","1573260900 37","1573261200 37","1573261500 37","1573261800 37","1573262100 37","1573262400 37","1573262700 37","1573263000 37","1573263300 37","1573263600 37","1573263900 37","1573264200 37","1573264500 37","1573264800 37","1573265100 37","1573265400 37","1573265700 36","1573266000 37","1573266300 36","1573266600 36","1573266900 36","1573267200 36","1573267500 36","1573267800 36","1573268100 36","1573268400 36","1573268700 36","1573269000 36","1573269300 36","1573269600 36","1573269900 36","1573270200 35","1573270500 35","1573270800 35","1573271100 36","1573271400 35","1573271700 36","1573272000 35","1573272300 35","1573272600 36","1573272900 35","1573273200 35","1573273500 35","1573273800 35","1573274100 35","1573274400 35","1573274700 35","1573275000 35","1573275300 35","1573275600 35","1573275900 35","1573276200 35","1573276500 35","1573276800 35","1573277100 35","1573277400 35","1573277700 35","1573278000 35","1573278300 35","1573278600 35","1573278900 34","1573279200 34","1573279500 35","1573279800 35","1573280100 34","1573280400 35","1573280700 34","1573281000 34","1573281300 35","1573281600 34","1573281900 34","1573282200 34","1573282500 34","1573282800 34","1573283100 34","1573283400 34","1573283700 34","1573284000 34","1573284300 34","1573284600 34","1573285200 34","1573285500 34","1573285800 34","1573286100 34","1573286400 34","1573286700 34","1573287000 34","1573287300 34","1573287600 34","1573287900 34","1573288200 34","1573288500 34","1573288800 33","1573289100 34","1573289400 34","1573289700 34","1573290000 34","1573290300 34","1573290600 34","1573290900 34","1573291200 34","1573291500 34","1573291800 34","1573292100 34","1573292400 34","1573292700 34","1573293000 34","1573293300 34","1573293600 34","1573293900 34","1573294200 34","1573294500 34","1573294800 34","1573295100 34","1573295400 33","1573295700 34","1573296000 34","1573296300 34","1573296600 34","1573296900 34","1573297200 34","1573297500 34","1573297800 34","1573298100 34","1573298400 34","1573298700 34","1573299000 34","1573299300 34","1573299600 34","1573299900 34","1573300200 34","1573300500 34","1573300800 34","1573301100 34","1573301400 34","1573301700 34","1573302000 34","1573302300 34","1573302600 34","1573302900 35","1573303200 34","1573303500 35","1573303800 34","1573304100 35","1573304400 35","1573304700 35","1573305000 35","1573305300 35","1573305600 35","1573305900 35","1573306200 35","1573306500 36","1573306800 36","1573307100 36","1573307400 36","1573307700 36","1573308000 36","1573308300 36","1573308600 36","1573308900 36","1573309200 36","1573309500 36","1573309800 36","1573310100 37","1573310400 37","1573310700 37","1573311000 37","1573311300 37","1573311600 37","1573311900 37","1573312200 37","1573312500 37","1573312800 38","1573313100 38","1573313400 37","1573313700 38","1573314000 38","1573314300 38","1573314600 38","1573314900 38","1573315200 39","1573315500 39","1573315800 39","1573316100 38","1573316400 39","1573316700 39","1573317000 38","1573317300 39","1573317600 39","1573317900 38","1573318200 38","1573318500 39","1573318800 39","1573319100 39","1573319400 39","1573319700 39","1573320000 39","1573320300 39","1573320600 39","1573320900 39","1573321200 39","1573321500 39","1573321800 39","1573322100 39","1573322400 39","1573322700 39","1573323000 39","1573323300 39","1573323600 39","1573323900 39","1573324200 39","1573324500 39","1573324800 40","1573325100 40","1573325400 39","1573325700 40","1573326000 39","1573326300 39","1573326600 39","1573326900 39","1573327200 39","1573327500 39","1573327800 39","1573328100 39","1573328400 39","1573328700 39","1573329000 39","1573329300 39","1573329600 39","1573329900 39","1573330200 39","1573330500 39","1573330800 39","1573331100 39","1573331400 40","1573331700 39","1573332000 40","1573332300 39","1573332600 39","1573332900 39","1573333200 40","1573333500 40","1573333800 39","1573334100 40","1573334400 40","1573334700 40","1573335000 40","1573335300 39","1573335600 39","1573335900 39","1573336200 39","1573336500 39","1573336800 39","1573337100 39","1573337400 39","1573337700 39","1573338000 39","1573338300 39","1573338600 39","1573338900 39","1573339200 39","1573339500 39","1573339800 40","1573340100 39","1573340400 39","1573340700 39","1573341000 39","1573341300 39","1573341600 39","1573341900 39","1573342200 39","1573342500 40","1573342800 40","1573343100 39","1573343400 40","1573343700 39","1573344000 39","1573344300 39","1573344600 39","1573344900 39","1573345200 39","1573345500 39","1573345800 39","1573346100 40","1573346400 40","1573346700 39","1573347000 39","1573347300 39","1573347600 39","1573347900 40","1573348200 39","1573348500 39","1573348800 39","1573349100 39","1573349400 39","1573349700 40","1573350000 40","1573350300 40","1573350600 39","1573350900 39","1573351200 40","1573351500 40","1573351800 40","1573352100 39","1573352400 39","1573352700 39","1573353000 39","1573353300 39","1573353600 40","1573353900 39","1573354200 40","1573354500 40","1573354800 40","1573355100 39","1573355400 40","1573355700 40","1573356000 40","1573356300 40","1573356600 40","1573356900 39","1573357200 40","1573357500 40","1573357800 40","1573358100 40","1573358400 40","1573358700 40","1573359000 40","1573359300 40","1573359600 40","1573359900 40","1573360200 40","1573360500 40","1573360800 40","1573361100 40","1573361400 40","1573361700 40","1573362000 40","1573362300 40","1573362600 40","1573362900 40","1573363200 40","1573363500 40","1573363800 40","1573364100 40","1573364400 40","1573364700 40","1573365000 40","1573365300 40","1573365600 40","1573365900 40","1573366200 40","1573366500 40","1573366800 40","1573367100 40","1573367400 40","1573367700 40","1573368000 40","1573368300 41","1573368600 40","1573368900 40","1573369200 40","1573369500 41","1573369800 40","1573370100 40","1573370400 40","1573370700 40","1573371000 40","1573371600 40","1573371900 40","1573372200 40","1573372500 40","1573372800 40","1573373100 40","1573373400 41","1573373700 41","1573374000 41","1573374300 41","1573374600 41","1573374900 41","1573375200 41","1573375500 41","1573375800 41","1573376100 41","1573376400 41","1573376700 41","1573377000 41","1573377300 41","1573377600 41","1573377900 41","1573378200 41","1573378500 41","1573378800 41","1573379100 41","1573379400 41","1573379700 41","1573380000 41","1573380300 41","1573380600 41","1573380900 41","1573381200 41","1573381500 41","1573381800 41","1573382100 41","1573382400 41","1573382700 40","1573383000 41","1573383300 41","1573383600 41","1573383900 41","1573384200 41","1573384500 41","1573384800 41","1573385100 41","1573385400 41","1573385700 41","1573386000 41","1573386300 41","1573386600 41","1573386900 41","1573387200 41","1573387500 41","1573387800 41","1573388100 41","1573388400 41","1573388700 41","1573389000 41","1573389300 41","1573389600 41","1573389900 41","1573390200 41","1573390500 41","1573390800 41","1573391100 41","1573391400 41","1573391700 41","1573392000 41","1573392300 41","1573392600 41","1573392900 41","1573393200 41","1573393500 41","1573393800 40","1573394100 41","1573394400 41","1573394700 41","1573395000 41","1573395300 41","1573395600 41","1573395900 41","1573396200 41","1573396500 41","1573396800 41","1573397100 41","1573397400 42","1573397700 42","1573398000 42","1573398300 42","1573398600 41","1573398900 42","1573399200 42","1573399500 42","1573399800 42","1573400100 42","1573400400 42","1573400700 42","1573401000 42","1573401300 42","1573401600 41","1573401900 42","1573402200 42","1573402500 42","1573402800 42","1573403100 42","1573403400 41","1573403700 42","1573404000 42","1573404300 42","1573404600 42","1573404900 42","1573405200 42","1573405500 42","1573405800 42","1573406100 42","1573406400 42","1573406700 43","1573407000 42","1573407300 42","1573407600 42","1573407900 42","1573408200 42","1573408500 42","1573408800 42","1573409100 42","1573409400 42","1573409700 42","1573410000 42","1573410300 42","1573410600 42","1573410900 42","1573411200 42","1573411500 42","1573411800 38","1573412100 42","1573412400 42","1573412700 42","1573413000 42","1573413300 42","1573413600 43","1573413900 42","1573414200 42","1573414500 42","1573414800 43","1573415100 43","1573415400 42","1573415700 42","1573416000 43","1573416300 43","1573416600 43","1573416900 43","1573417200 43","1573417500 42","1573417800 42","1573418100 42","1573418400 42","1573418700 41","1573419000 42","1573419300 41","1573419600 42","1573419900 42","1573420200 41","1573420500 41","1573420800 41","1573421100 41","1573421400 41","1573421700 41","1573422000 41","1573422300 41","1573422600 41","1573422900 41","1573423200 41","1573423500 41","1573423800 40","1573424100 40","1573424400 40","1573424700 41","1573425000 41","1573425300 41","1573425600 41","1573425900 41","1573426200 41","1573426500 40","1573426800 41","1573427100 41","1573427400 40","1573427700 40","1573428000 40","1573428300 40","1573428600 40","1573428900 40","1573429200 40","1573429500 40","1573429800 40","1573430100 40","1573430400 40","1573430700 40","1573431000 40","1573431300 40","1573431600 40","1573431900 40","1573432200 39","1573432500 39","1573432800 39","1573433100 39","1573433400 39","1573433700 39","1573434000 39","1573434300 39","1573434600 39","1573434900 39","1573435200 39","1573435500 39","1573435800 39","1573436100 39","1573436400 39","1573436700 38","1573437000 39","1573437300 39","1573437600 39","1573437900 39","1573438200 38","1573438500 38","1573438800 38","1573439100 38","1573439400 38","1573439700 38","1573440000 38","1573440300 38","1573440600 38","1573440900 38","1573441200 38","1573441500 38","1573441800 38","1573442100 38","1573442400 38","1573442700 38","1573443000 38","1573443300 37","1573443600 37","1573443900 37","1573444200 38","1573444500 37","1573444800 37","1573445100 37","1573445400 37","1573445700 37","1573446000 38","1573446300 37","1573446600 37","1573446900 37","1573447200 37","1573447500 36","1573447800 37","1573448100 37","1573448400 37","1573448700 37","1573449000 36","1573449300 37","1573449600 37","1573449900 37","1573450200 36","1573450500 37","1573450800 36","1573451100 36","1573451400 36","1573451700 37","1573452000 36","1573452300 36","1573452600 36","1573452900 36","1573453200 36","1573453500 36","1573453800 36","1573454100 36","1573454400 36","1573454700 36","1573455000 36","1573455300 36","1573455600 36","1573455900 36","1573456200 36","1573456500 36","1573456800 36","1573457100 36","1573457400 36","1573458000 35","1573458300 35","1573458600 35","1573458900 35","1573459200 35","1573459500 36","1573459800 35","1573460100 35","1573460400 35","1573460700 35","1573461000 35","1573461300 35","1573461600 35","1573461900 35","1573462200 35","1573462500 35","1573462800 35","1573463100 35","1573463400 35","1573463700 35","1573464000 35","1573464300 35","1573464600 35","1573464900 35","1573465200 35","1573465500 35","1573465800 35","1573466100 35","1573466400 35","1573466700 35","1573467000 35","1573467300 35","1573467600 35","1573467900 35","1573468200 35","1573468500 35","1573468800 35","1573469100 35","1573469400 35","1573469700 35","1573470000 34","1573470300 34","1573470600 34","1573470900 34","1573471200 34","1573471500 34","1573471800 34","1573472100 34","1573472400 34","1573472700 34","1573473000 34","1573473300 34","1573473600 35","1573473900 34","1573474200 34","1573474500 34","1573474800 34","1573475100 34","1573475400 34","1573475700 34","1573476000 34","1573476300 34","1573476600 34","1573476900 34","1573477200 34","1573477500 34","1573477800 34","1573478100 34","1573478400 34","1573478700 34","1573479000 34","1573479300 34","1573479600 34","1573479900 34","1573480200 34","1573480500 35","1573480800 34","1573481100 35","1573481400 34","1573481700 35","1573482000 35","1573482300 35","1573482600 35","1573482900 35","1573483200 35","1573483500 35","1573483800 35","1573484100 35","1573484400 35","1573484700 35","1573485000 35","1573485300 35","1573485600 35","1573485900 35","1573486200 35","1573486500 35","1573486800 35","1573487100 35","1573487400 35","1573487700 35","1573488000 35","1573488300 34","1573488600 36","1573488900 35","1573489200 35","1573489500 35","1573489800 35","1573490100 36","1573490400 35","1573490700 36","1573491000 36","1573491300 36","1573491600 36","1573491900 36","1573492200 36","1573492500 36","1573492800 36","1573493100 36","1573493400 35","1573493700 36","1573494000 36","1573494300 35","1573494600 35","1573494900 36","1573495200 36","1573495500 36","1573495800 36","1573496100 36","1573496400 36","1573496700 35","1573497000 35","1573497300 36","1573497600 35","1573497900 36","1573498200 35","1573498500 35","1573498800 36","1573499100 35","1573499400 36","1573499700 36","1573500000 36","1573500300 36","1573500600 36","1573500900 36","1573501200 35","1573501500 36","1573501800 36","1573502100 36","1573502400 36","1573502700 36","1573503000 35","1573503300 35","1573503600 35","1573503900 35","1573504200 36","1573504500 35","1573504800 35","1573505100 36","1573505400 35","1573505700 35","1573506000 35","1573506300 35","1573506600 35","1573506900 35","1573507200 35","1573507500 35","1573507800 35","1573508100 34","1573508400 34","1573508700 35","1573509000 35","1573509300 34","1573509600 35","1573509900 35","1573510200 34","1573510500 34","1573510800 34","1573511100 35","1573511400 34","1573511700 34","1573512000 34","1573512300 34","1573512600 34","1573512900 34","1573513200 35","1573513500 34","1573513800 35","1573514100 34","1573514400 34","1573514700 34","1573515000 34","1573515300 34","1573515600 34","1573515900 34","1573516200 34","1573516500 34","1573516800 34","1573517100 34","1573517400 34","1573517700 34","1573518000 34","1573518300 34","1573518600 34","1573518900 35","1573519200 35","1573519500 35","1573519800 35","1573520100 35","1573520400 34","1573520700 35","1573521000 35","1573521300 35","1573521600 35","1573521900 35","1573522200 35","1573522500 35","1573522800 35","1573523100 35","1573523400 35","1573523700 34","1573524000 35","1573524300 35","1573524600 34","1573524900 35","1573525200 35","1573525500 34","1573525800 35","1573526100 35","1573526400 35","1573526700 35","1573527000 35","1573527300 35","1573527600 35","1573527900 35","1573528200 34","1573528500 35","1573528800 34","1573529100 35","1573529400 35","1573529700 35","1573530000 35","1573530300 35","1573530600 35","1573530900 35","1573531200 35","1573531500 35","1573531800 35","1573532100 35","1573532400 34","1573532700 35","1573533000 35","1573533300 35","1573533600 35","1573533900 35","1573534200 35","1573534500 35","1573534800 35","1573535100 35","1573535400 35","1573535700 35","1573536000 35","1573536300 34","1573536600 34","1573536900 34","1573537200 35","1573537500 35","1573537800 35","1573538100 35","1573538400 35","1573538700 35","1573539000 35","1573539300 35","1573539600 35","1573539900 35","1573540200 35","1573540500 35","1573540800 35","1573541100 35","1573541400 35","1573541700 35","1573542000 35","1573542300 35","1573542600 34","1573542900 35","1573543200 35","1573543500 35","1573543800 35","1573544400 35","1573544700 34","1573545000 34","1573545300 35","1573545600 34","1573545900 35","1573546200 35","1573546500 34","1573546800 35","1573547100 35","1573547400 35","1573547700 35","1573548000 35","1573548300 34","1573548600 34","1573548900 35","1573549200 34","1573549500 34","1573549800 34","1573550100 34","1573550400 35","1573550700 35","1573551000 34","1573551300 34","1573551600 34","1573551900 35","1573552200 34","1573552500 35","1573552800 34","1573553100 34","1573553400 34","1573553700 34","1573554000 34","1573554300 34","1573554600 34","1573554900 34","1573555200 34","1573555500 34","1573555800 34","1573556100 34","1573556400 34","1573556700 34","1573557000 34","1573557300 34","1573557600 34","1573557900 34","1573558200 34","1573558500 35","1573558800 34","1573559100 34","1573559400 34","1573559700 34","1573560000 34","1573560300 34","1573560600 34","1573560900 35","1573561200 34","1573561500 34","1573561800 34","1573562100 34","1573562400 35","1573562700 34","1573563000 34","1573563300 34","1573563600 34","1573563900 34","1573564200 34","1573564500 35","1573564800 34","1573565100 34","1573565400 34","1573565700 34","1573566000 34","1573566300 34","1573566600 34","1573566900 34","1573567200 35","1573567500 34","1573567800 35","1573568100 35","1573568400 35","1573568700 35","1573569000 35","1573569300 35","1573569600 35","1573569900 35","1573570200 35","1573570500 35","1573570800 35","1573571100 35","1573571400 35","1573571700 35","1573572000 35","1573572300 35","1573572600 35","1573572900 35","1573573200 35","1573573500 35","1573573800 35","1573574100 35","1573574400 35","1573574700 35","1573575000 35","1573575300 35","1573575600 35","1573575900 35","1573576200 35","1573576500 35","1573576800 35","1573577100 35","1573577400 35","1573577700 35","1573578000 35","1573578300 35","1573578600 36","1573578900 35","1573579200 35","1573579500 35","1573579800 35","1573580100 35","1573580400 35","1573580700 35","1573581000 35","1573581300 35","1573581600 35","1573581900 35","1573582200 35","1573582500 35","1573582800 36","1573583100 35","1573583400 35","1573583700 35","1573584000 35","1573584300 35","1573584600 35","1573584900 34","1573585200 35","1573585500 35","1573585800 35","1573586100 35","1573586400 35","1573586700 35","1573587000 35","1573587300 35","1573587600 35","1573587900 35","1573588200 35","1573588500 35","1573588800 35","1573589100 36","1573589400 35","1573589700 35","1573590000 35","1573590300 35","1573590600 35","1573590900 35","1573591200 35","1573591500 35","1573591800 34","1573592100 34","1573592400 35","1573592700 34","1573593000 34","1573593300 35","1573593600 34","1573593900 34","1573594200 34","1573594500 34","1573594800 35","1573595100 34","1573595400 34","1573595700 34","1573596000 34","1573596300 34","1573596600 34","1573596900 34","1573597200 34","1573597500 34","1573597800 34","1573598100 33","1573598400 34","1573598700 33","1573599000 33","1573599300 33","1573599600 33","1573599900 33","1573600200 33","1573600500 33","1573600800 33","1573601100 33","1573601400 33","1573601700 33","1573602000 32","1573602300 33","1573602600 33","1573602900 33","1573603200 33","1573603500 33","1573603800 33","1573604100 32","1573604400 32","1573604700 33","1573605000 32","1573605300 32","1573605600 33","1573605900 32","1573606200 32","1573606500 32","1573606800 32","1573607100 32","1573607400 32","1573607700 32","1573608000 32","1573608300 32","1573608600 32","1573608900 32","1573609200 32","1573609500 33","1573609800 32","1573610100 32","1573610400 32","1573610700 32","1573611000 32","1573611300 32","1573611600 32","1573611900 32","1573612200 32","1573612500 32","1573612800 32","1573613100 32","1573613400 32","1573613700 32","1573614000 32","1573614300 32","1573614600 32","1573614900 32","1573615200 31","1573615500 32","1573615800 32","1573616100 31","1573616400 32","1573616700 31","1573617000 32","1573617300 32","1573617600 31","1573617900 32","1573618200 32","1573618500 32","1573618800 32","1573619100 31","1573619400 31","1573619700 31","1573620000 31","1573620300 31","1573620600 31","1573620900 31","1573621200 31","1573621500 31","1573621800 31","1573622100 32","1573622400 31","1573622700 31","1573623000 31","1573623300 31","1573623600 31","1573623900 31","1573624200 31","1573624500 31","1573624800 31","1573625100 31","1573625400 31","1573625700 31","1573626000 31","1573626300 31","1573626600 30","1573626900 30","1573627200 30","1573627500 30","1573627800 31","1573628100 30","1573628400 30","1573628700 31","1573629000 31","1573629300 30","1573629600 30","1573629900 30","1573630200 30","1573630800 30","1573631100 30","1573631400 30","1573631700 30","1573632000 30","1573632300 30","1573632600 30","1573632900 30","1573633200 30","1573633500 31","1573633800 31","1573634100 30","1573634400 31","1573634700 31","1573635000 31","1573635300 31","1573635600 31","1573635900 31","1573636200 31","1573636500 31","1573636800 31","1573637100 31","1573637400 30","1573637700 31","1573638000 31","1573638300 31","1573638600 31","1573638900 31","1573639200 31","1573639500 31","1573639800 31","1573640100 31","1573640400 31","1573640700 31","1573641000 31","1573641300 31","1573641600 30","1573641900 30","1573642200 30","1573642500 30","1573642800 31","1573643100 30","1573643400 31","1573643700 31","1573644000 31","1573644300 31","1573644600 31","1573644900 31","1573645200 31","1573645500 30","1573645800 30","1573646100 31","1573646400 30","1573646700 30","1573647000 30","1573647300 30","1573647600 30","1573647900 30","1573648200 30","1573648500 30","1573648800 30","1573649100 30","1573649400 30","1573649700 30","1573650000 30","1573650300 30","1573650600 31","1573650900 31","1573651200 31","1573651500 31","1573651800 31","1573652100 31","1573652400 31","1573652700 31","1573653000 31","1573653300 32","1573653600 32","1573653900 31","1573654200 32","1573654500 31","1573654800 32","1573655100 32","1573655400 32","1573655700 32","1573656000 32","1573656300 32","1573656600 32","1573656900 33","1573657200 33","1573657500 32","1573657800 33","1573658100 33","1573658400 33","1573658700 33","1573659000 33","1573659300 33","1573659600 33","1573659900 34","1573660200 33","1573660500 34","1573660800 34","1573661100 34","1573661400 34","1573661700 33","1573662000 34","1573662300 34","1573662600 34","1573662900 34","1573663200 34","1573663500 34","1573663800 34","1573664100 34","1573664400 34","1573664700 34","1573665000 34","1573665300 34","1573665600 35","1573665900 35","1573666200 35","1573666500 35","1573666800 35","1573667100 35","1573667400 35","1573667700 35","1573668000 34","1573668300 35","1573668600 35","1573668900 35","1573669200 35","1573669500 34","1573669800 35","1573670100 35","1573670400 35","1573670700 34","1573671000 35","1573671300 35","1573671600 35","1573671900 35","1573672200 34","1573672500 35","1573672800 35","1573673100 35","1573673400 34","1573673700 35","1573674000 34","1573674300 35","1573674600 35","1573674900 35","1573675200 35","1573675500 35","1573675800 34","1573676100 34","1573676400 34","1573676700 34","1573677000 34","1573677300 34","1573677600 34","1573677900 33","1573678200 34","1573678500 34","1573678800 33","1573679100 34","1573679400 33","1573679700 33","1573680000 33","1573680300 33","1573680600 33","1573680900 33","1573681200 33","1573681500 33","1573681800 33","1573682100 33","1573682400 32","1573682700 33","1573683000 33","1573683300 33","1573683600 32","1573683900 32","1573684200 32","1573684500 33","1573684800 32","1573685100 32","1573685400 33","1573685700 32","1573686000 32","1573686300 32","1573686600 32","1573686900 32","1573687200 32","1573687500 33","1573687800 32","1573688100 32","1573688400 33","1573688700 32","1573689000 32","1573689300 33","1573689600 33","1573689900 33","1573690200 33","1573690500 32","1573690800 33","1573691100 33","1573691400 35","1573691700 37","1573692000 38","1573692300 38","1573692600 39","1573692900 39","1573693200 38","1573693500 39","1573693800 39","1573694100 39","1573694400 39","1573694700 39","1573695000 39","1573695300 39","1573695600 39","1573695900 39","1573696200 39","1573696500 39","1573696800 39","1573697100 39","1573697400 40","1573697700 39","1573698000 39","1573698300 39","1573698600 39","1573698900 39","1573699200 39","1573699500 39","1573699800 39","1573700100 39","1573700400 39","1573700700 39","1573701000 39","1573701300 39","1573701600 39","1573701900 39","1573702200 39","1573702500 39","1573702800 39","1573703100 39","1573703400 39","1573703700 39","1573704000 39","1573704300 39","1573704600 39","1573704900 39","1573705200 40","1573705500 39","1573705800 39","1573706100 39","1573706400 39","1573706700 39","1573707000 39","1573707300 39","1573707600 39","1573707900 39","1573708200 39","1573708500 40","1573708800 39","1573709100 39","1573709400 40","1573709700 39","1573710000 40","1573710300 39","1573710600 39","1573710900 39","1573711200 39","1573711500 38","1573711800 39","1573712100 38","1573712400 39","1573712700 39","1573713000 40","1573713300 39","1573713600 39","1573713900 40","1573714200 39","1573714500 39","1573714800 39","1573715100 40","1573715400 40","1573715700 39","1573716000 39","1573716300 40","1573716600 40","1573717200 39","1573717500 40","1573717800 40","1573718100 40","1573718400 40","1573718700 39","1573719000 40","1573719300 39","1573719600 39","1573719900 39","1573720200 40","1573720500 39","1573720800 39","1573721100 39","1573721400 39","1573721700 39","1573722000 39","1573722300 39","1573722600 39","1573722900 39","1573723200 39","1573723500 39","1573723800 39","1573724100 39","1573724400 39","1573724700 39","1573725000 39","1573725300 39","1573725600 39","1573725900 39","1573726200 39","1573726500 38","1573726800 39","1573727100 39","1573727400 39","1573727700 39","1573728000 39","1573728300 40","1573728600 39","1573728900 39","1573729200 38","1573729500 38","1573729800 39","1573730100 38","1573730400 39","1573730700 39","1573731000 39","1573731300 38","1573731600 38","1573731900 39","1573732200 39","1573732500 39","1573732800 39","1573733100 40","1573733400 39","1573733700 40","1573734000 39","1573734300 40","1573734600 40","1573734900 39","1573735200 40","1573735500 40","1573735800 39","1573736100 40","1573736400 39","1573736700 39","1573737000 40","1573737300 39","1573737600 40","1573737900 40","1573738200 40","1573738500 41","1573738800 40","1573739100 40","1573739400 40","1573739700 40","1573740000 40","1573740300 39","1573740600 40","1573740900 39","1573741200 40","1573741500 40","1573741800 40","1573742100 40","1573742400 40","1573742700 39","1573743000 40","1573743300 40","1573743600 39","1573743900 39","1573744200 40","1573744500 41","1573744800 40","1573745100 40","1573745400 40","1573745700 41","1573746000 40","1573746300 41","1573746600 40","1573746900 40","1573747200 40","1573747500 40","1573747800 40","1573748100 41","1573748400 41","1573748700 41","1573749000 40","1573749300 40","1573749600 41","1573749900 41","1573750200 41","1573750500 40","1573750800 42","1573751100 41","1573751400 41","1573751700 42","1573752000 41","1573752300 41","1573752600 41","1573752900 41","1573753200 41","1573753500 41","1573753800 41","1573754100 41","1573754400 41","1573754700 42","1573755000 41","1573755300 41","1573755600 42","1573755900 42","1573756200 43","1573756500 43","1573756800 43","1573757100 42","1573757400 43","1573757700 43","1573758000 42","1573758300 41","1573758600 44","1573758900 44","1573759200 44","1573759500 44","1573759800 43","1573760100 44","1573760400 44","1573760700 44","1573761000 44","1573761300 44","1573761600 44","1573761900 44","1573762200 44","1573762500 44","1573762800 44","1573763100 44","1573763400 45","1573763700 44","1573764000 44","1573764300 44","1573764600 45","1573764900 45","1573765200 45","1573765500 44","1573765800 45","1573766100 45","1573766400 45","1573766700 45","1573767000 44","1573767300 45","1573767600 45","1573767900 45","1573768200 45","1573768500 45","1573768800 45","1573769100 45","1573769400 45","1573769700 45","1573770000 45","1573770300 45","1573770600 45","1573770900 45","1573771200 45","1573771500 46","1573771800 45","1573772100 46","1573772400 46","1573772700 46","1573773000 46","1573773300 46","1573773600 46","1573773900 46","1573774200 46","1573774500 46","1573774800 46","1573775100 46","1573775400 46","1573775700 46","1573776000 46","1573776300 46","1573776600 46","1573776900 46","1573777200 46","1573777500 46","1573777800 46","1573778100 46","1573778400 47","1573778700 46","1573779000 47","1573779300 47","1573779600 46","1573779900 46","1573780200 46","1573780500 46","1573780800 46","1573781100 46","1573781400 46","1573781700 46","1573782000 46","1573782300 46","1573782600 46","1573782900 46","1573783200 46","1573783500 46","1573783800 46","1573784100 46","1573784400 46","1573784700 46","1573785000 46","1573785300 46","1573785600 46","1573785900 46","1573786200 47","1573786500 46","1573786800 47","1573787100 46","1573787400 47","1573787700 46","1573788000 47","1573788300 46","1573788600 47","1573788900 47","1573789200 47","1573789500 47","1573789800 47","1573790100 47","1573790400 47","1573790700 47","1573791000 47","1573791300 47","1573791600 47","1573791900 47","1573792200 47","1573792500 47","1573792800 47","1573793100 47","1573793400 46","1573793700 46","1573794000 47","1573794300 47","1573794600 47","1573794900 47","1573795200 47","1573795500 47","1573795800 47","1573796100 46","1573796400 47","1573796700 47","1573797000 47","1573797300 47","1573797600 46","1573797900 47","1573798200 47","1573798500 47","1573798800 47","1573799100 47","1573799400 47","1573799700 47","1573800000 47","1573800300 47","1573800600 46","1573800900 47","1573801200 46","1573801500 47","1573801800 47","1573802100 46","1573802400 46","1573802700 47","1573803000 47","1573803600 47","1573803900 47","1573804200 46","1573804500 47","1573804800 47","1573805100 46","1573805400 47","1573805700 47","1573806000 47","1573806300 47","1573806600 47","1573806900 47","1573807200 47","1573807500 47","1573807800 47","1573808100 47","1573808400 47","1573808700 47","1573809000 47","1573809300 47","1573809600 47","1573809900 47","1573810200 47","1573810500 47","1573810800 47","1573811100 47","1573811400 47","1573811700 47","1573812000 46","1573812300 47","1573812600 47","1573812900 47","1573813200 47","1573813500 47","1573813800 47","1573814100 47","1573814400 47","1573814700 47","1573815000 47","1573815300 47","1573815600 47","1573815900 47","1573816200 47","1573816500 47","1573816800 47","1573817100 47","1573817400 47","1573817700 47","1573818000 47","1573818300 47","1573818600 47","1573818900 47","1573819200 47","1573819500 47","1573819800 47","1573820100 47","1573820400 47","1573820700 47","1573821000 47","1573821300 47","1573821600 47","1573821900 47","1573822200 47","1573822500 47","1573822800 47","1573823100 47","1573823400 47","1573823700 47","1573824000 47","1573824300 47","1573824600 47","1573824900 47","1573825200 47","1573825500 47","1573825800 48","1573826100 48","1573826400 48","1573826700 47","1573827000 48","1573827300 48","1573827600 48","1573827900 48","1573828200 48","1573828500 48","1573828800 48","1573829100 48","1573829400 48","1573829700 48","1573830000 48","1573830300 48","1573830600 48","1573830900 48","1573831200 48","1573831500 48","1573831800 48","1573832100 48","1573832400 48","1573832700 48","1573833000 48","1573833300 48","1573833600 49","1573833900 48","1573834200 49","1573834500 48","1573834800 48","1573835100 48","1573835400 48","1573835700 48","1573836000 48","1573836300 48","1573836600 48","1573836900 49","1573837200 49","1573837500 49","1573837800 49","1573838100 48","1573838400 49","1573838700 49","1573839000 48","1573839300 49","1573839600 49","1573839900 48","1573840200 49","1573840500 49","1573840800 49","1573841100 48","1573841400 48","1573841700 48","1573842000 48","1573842300 48","1573842600 49","1573842900 49","1573843200 49","1573843500 48","1573843800 48","1573844100 48","1573844400 48","1573844700 49","1573845000 49","1573845300 48","1573845600 49","1573845900 48","1573846200 49","1573846500 48","1573846800 49","1573847100 48","1573847400 48","1573847700 48","1573848000 49","1573848300 49","1573848600 49","1573848900 49","1573849200 48","1573849500 48","1573849800 48","1573850100 48","1573850400 49","1573850700 48","1573851000 48","1573851300 48","1573851600 48","1573851900 48","1573852200 48","1573852500 48","1573852800 48","1573853100 48","1573853400 47","1573853700 48","1573854000 47","1573854300 47","1573854600 47","1573854900 47","1573855200 48","1573855500 48","1573855800 47","1573856100 47","1573856400 47","1573856700 46","1573857000 47","1573857300 47","1573857600 47","1573857900 47","1573858200 46","1573858500 46","1573858800 44","1573859100 41","1573859400 40","1573859700 40","1573860000 39","1573860300 39","1573860600 39","1573860900 39","1573861200 39","1573861500 39","1573861800 38","1573862100 38","1573862400 38","1573862700 38","1573863000 38","1573863300 38","1573863600 38","1573863900 38","1573864200 38","1573864500 38","1573864800 38","1573865100 37","1573865400 37","1573865700 37","1573866000 37","1573866300 37","1573866600 37","1573866900 37","1573867200 37","1573867500 37","1573867800 37","1573868100 36","1573868400 36","1573868700 36","1573869000 36","1573869300 36","1573869600 36","1573869900 36","1573870200 36","1573870500 36","1573870800 35","1573871100 35","1573871400 35","1573871700 35","1573872000 35","1573872300 35","1573872600 35","1573872900 35","1573873200 35","1573873500 35","1573873800 35","1573874100 35","1573874400 34","1573874700 34","1573875000 34","1573875300 34","1573875600 34","1573875900 34","1573876200 34","1573876500 34","1573876800 34","1573877100 34","1573877400 34","1573877700 34","1573878000 34","1573878300 34","1573878600 34","1573878900 34","1573879200 34","1573879500 34","1573879800 34","1573880100 33","1573880400 33","1573880700 33","1573881000 33","1573881300 33","1573881600 33","1573881900 33","1573882200 33","1573882500 33","1573882800 33","1573883100 33","1573883400 33","1573883700 33","1573884000 33","1573884300 33","1573884600 33","1573884900 33","1573885200 33","1573885500 32","1573885800 32","1573886100 32","1573886400 32","1573886700 32","1573887000 32","1573887300 33","1573887600 32","1573887900 32","1573888200 32","1573888500 32","1573888800 32","1573889100 32","1573889400 32","1573890000 31","1573890300 31","1573890600 31","1573890900 31","1573891200 31","1573891500 31","1573891800 31","1573892100 31","1573892400 31","1573892700 31","1573893000 31","1573893300 31","1573893600 31","1573893900 31","1573894200 31","1573894500 31","1573894800 31","1573895100 32","1573895400 31","1573895700 32","1573896000 32","1573896300 31","1573896600 31","1573896900 31","1573897200 31","1573897500 31","1573897800 31","1573898100 32","1573898400 31","1573898700 31","1573899000 31","1573899300 31","1573899600 32","1573899900 31","1573900200 31","1573900500 31","1573900800 31","1573901100 31","1573901400 31","1573901700 31","1573902000 31","1573902300 31","1573902600 31","1573902900 31","1573903200 30","1573903500 31","1573903800 31","1573904100 30","1573904400 31","1573904700 30","1573905000 30","1573905300 30","1573905600 30","1573905900 30","1573906200 30","1573906500 30","1573906800 30","1573907100 30","1573907400 30","1573907700 30","1573908000 30","1573908300 30","1573908600 30","1573908900 30","1573909200 30","1573909500 31","1573909800 30","1573910100 31","1573910400 31","1573910700 31","1573911000 31","1573911300 31","1573911600 32","1573911900 31","1573912200 32","1573912500 32","1573912800 32","1573913100 32","1573913400 32","1573913700 32","1573914000 33","1573914300 33","1573914600 33","1573914900 33","1573915200 33","1573915500 33","1573915800 33","1573916100 33","1573916400 33","1573916700 33","1573917000 34","1573917300 33","1573917600 34","1573917900 34","1573918200 34","1573918500 34","1573918800 34","1573919100 35","1573919400 35","1573919700 34","1573920000 34","1573920300 34","1573920600 35","1573920900 35","1573921200 35","1573921500 35","1573921800 35","1573922100 35","1573922400 35","1573922700 35","1573923000 35","1573923300 35","1573923600 36","1573923900 36","1573924200 36","1573924500 35","1573924800 36","1573925100 36","1573925400 36","1573925700 36","1573926000 36","1573926300 36","1573926600 36","1573926900 36","1573927200 36","1573927500 37","1573927800 37","1573928100 37","1573928400 36","1573928700 37","1573929000 37","1573929300 36","1573929600 37","1573929900 37","1573930200 37","1573930500 37","1573930800 36","1573931100 37","1573931400 37","1573931700 37","1573932000 36","1573932300 36","1573932600 36","1573932900 36","1573933200 36","1573933500 37","1573933800 37","1573934100 37","1573934400 36","1573934700 36","1573935000 37","1573935300 37","1573935600 36","1573935900 36","1573936200 36","1573936500 36","1573936800 36","1573937100 36","1573937400 37","1573937700 36","1573938000 36","1573938300 36","1573938600 36","1573938900 36","1573939200 36","1573939500 36","1573939800 36","1573940100 36","1573940400 37","1573940700 36","1573941000 36","1573941300 36","1573941600 35","1573941900 35","1573942200 36","1573942500 35","1573942800 35","1573943100 35","1573943400 35","1573943700 35","1573944000 35","1573944300 35","1573944600 35","1573944900 35","1573945200 34","1573945500 35","1573945800 34","1573946100 34","1573946400 34","1573946700 34","1573947000 34","1573947300 34","1573947600 34","1573947900 34","1573948200 34","1573948500 34","1573948800 34","1573949100 34","1573949400 34","1573949700 34","1573950000 34","1573950300 34","1573950600 34","1573950900 33","1573951200 34","1573951500 34","1573951800 34","1573952100 33","1573952400 33","1573952700 34","1573953000 34","1573953300 33","1573953600 33","1573953900 34","1573954200 33","1573954500 33","1573954800 33","1573955100 32","1573955400 33","1573955700 32","1573956000 32","1573956300 32","1573956600 32","1573956900 32","1573957200 32","1573957500 32","1573957800 32","1573958100 32","1573958400 32","1573958700 33","1573959000 32","1573959300 32","1573959600 32","1573959900 32","1573960200 32","1573960500 32","1573960800 31","1573961100 32","1573961400 32","1573961700 32","1573962000 32","1573962300 31","1573962600 32","1573962900 32","1573963200 31","1573963500 31","1573963800 31","1573964100 31","1573964400 31","1573964700 31","1573965000 31","1573965300 31","1573965600 31","1573965900 31","1573966200 31","1573966500 31","1573966800 31","1573967100 31","1573967400 31","1573967700 31","1573968000 31","1573968300 31","1573968600 31","1573968900 31","1573969200 31","1573969500 31","1573969800 30","1573970100 31","1573970400 31","1573970700 31","1573971000 30","1573971300 31","1573971600 31","1573971900 31","1573972200 31","1573972500 31","1573972800 31","1573973100 31","1573973400 31","1573973700 30","1573974000 30","1573974300 31","1573974600 31","1573974900 31","1573975200 31","1573975500 31","1573975800 31","1573976400 30","1573976700 31","1573977000 31","1573977300 31","1573977600 36","1573977900 38","1573978200 39","1573978500 40","1573978800 41","1573979100 41","1573979400 42","1573979700 43","1573980000 42","1573980300 42","1573980600 43","1573980900 43","1573981200 43","1573981500 43","1573981800 43","1573982100 44","1573982400 44","1573982700 44","1573983000 45","1573983300 45","1573983600 45","1573983900 46","1573984200 46","1573984500 46","1573984800 46","1573985100 46","1573985400 46","1573985700 46","1573986000 47","1573986300 47","1573986600 47","1573986900 47","1573987200 47","1573987500 47","1573987800 47","1573988100 47","1573988400 47","1573988700 47","1573989000 47","1573989300 47","1573989600 47","1573989900 47","1573990200 47","1573990500 47","1573990800 47","1573991100 47","1573991400 47","1573991700 47","1573992000 48","1573992300 48","1573992600 48","1573992900 47","1573993200 47","1573993500 47","1573993800 48","1573994100 48","1573994400 47","1573994700 47","1573995000 48","1573995300 48","1573995600 48","1573995900 48","1573996200 48","1573996500 47","1573996800 47","1573997100 47","1573997400 48","1573997700 47","1573998000 46","1573998300 46","1573998600 47","1573998900 47","1573999200 47","1573999500 47","1573999800 46","1574000100 46","1574000400 47","1574000700 47","1574001000 47","1574001300 47","1574001600 46","1574001900 45","1574002200 46","1574002500 45","1574002800 45","1574003100 46","1574003400 45","1574003700 46","1574004000 46","1574004300 45","1574004600 46","1574004900 46","1574005200 47","1574005500 47","1574005800 47","1574006100 47","1574006400 47","1574006700 48","1574007000 48","1574007300 48","1574007600 48","1574007900 47","1574008200 47","1574008500 47","1574008800 47","1574009100 48","1574009400 48","1574009700 47","1574010000 47","1574010300 47","1574010600 47","1574010900 48","1574011200 48","1574011500 49","1574011800 48","1574012100 49","1574012400 49","1574012700 49","1574013000 49","1574013300 49","1574013600 50","1574013900 49","1574014200 49","1574014500 49","1574014800 49","1574015100 49","1574015400 49","1574015700 49","1574016000 49","1574016300 49","1574016600 49","1574016900 50","1574017200 50","1574017500 50","1574017800 50","1574018100 50","1574018400 50","1574018700 50","1574019000 50","1574019300 50","1574019600 50","1574019900 50","1574020200 50","1574020500 50","1574020800 50","1574021100 50","1574021400 50","1574021700 51","1574022000 50","1574022300 50","1574022600 50","1574022900 50","1574023200 50","1574023500 50","1574023800 50","1574024100 50","1574024400 51","1574024700 51","1574025000 50","1574025300 51","1574025600 51","1574025900 51","1574026200 51","1574026500 50","1574026800 51","1574027100 51","1574027400 50","1574027700 50","1574028000 51","1574028300 51","1574028600 51","1574028900 51","1574029200 51","1574029500 50","1574029800 50","1574030100 50","1574030400 50","1574030700 50","1574031000 50","1574031300 49","1574031600 49","1574031900 49","1574032200 49","1574032500 50","1574032800 49","1574033100 49","1574033400 49","1574033700 49","1574034000 49","1574034300 49","1574034600 49","1574034900 50","1574035200 49","1574035500 49","1574035800 50","1574036100 50","1574036400 49","1574036700 49","1574037000 49","1574037300 50","1574037600 50","1574037900 49","1574038200 45","1574038500 48","1574038800 49"]}