{"fb20c3 hashrate":["1588794000 5.47","1588794300 5.56","1588794600 0","1588794900 75.44","1588795200 74.39","1588795500 76.87","1588795800 74.47","1588796100 76.51","1588796400 75.94","1588796700 117.72","1588797000 113.75","1588797300 117.03","1588797600 116.02","1588797900 116.67","1588798200 118.75","1588798500 117.04","1588798800 110","1588799100 110.1","1588799400 111.05","1588799700 116.69","1588800000 115.06","1588800300 111.35","1588800600 109.97","1588800900 116.02","1588801200 110.23","1588801500 115.37","1588801800 115.75","1588802100 116.79","1588802400 115.05","1588802700 116.17","1588803000 112.47","1588803300 115.33","1588803600 108.84","1588803900 115.41","1588804200 117.23","1588804500 113.64","1588804800 110.14","1588805100 113.67","1588805400 116.7","1588805700 114.24","1588806000 116","1588806300 112.7","1588806600 110.8","1588806900 115.62","1588807200 117.07","1588807500 115.76","1588807800 116.76","1588808100 117.09","1588808400 117.25","1588808700 116.23","1588809000 115.13","1588809300 116.22","1588809600 117.24","1588809900 116.93","1588810200 114.51","1588810500 114.22","1588810800 113.87","1588811100 115.83","1588811400 115.65","1588811700 114.26","1588812000 116.67","1588812300 116.26","1588812600 117.07","1588812900 108.75","1588813200 111.53","1588813500 116.44","1588813800 116.39","1588814100 110.37","1588814400 110.42","1588814700 116.51","1588815000 116.67","1588815300 116.98","1588815600 116.91","1588815900 110.77","1588816200 110.89","1588816500 110.6","1588816800 115.62","1588817100 114.27","1588817400 117.09","1588817700 114.08","1588818000 116.14","1588818300 117.1","1588818600 117.07","1588818900 117.16","1588819200 117.09","1588819500 116.56","1588819800 116.69","1588820100 116.91","1588820400 116.81","1588820700 116.77","1588821000 116.91","1588821300 114.88","1588821600 113.2","1588821900 116.11","1588822200 117.36","1588822500 117.23","1588822800 109.33","1588823100 116.89","1588823400 117.29","1588823700 116.06","1588824000 112.76","1588824300 116.95","1588824600 116.78","1588824900 115.59","1588825200 117.16","1588825500 117.01","1588825800 116.77","1588826100 111.37","1588826400 113.74","1588826700 113.88","1588827000 117.09","1588827300 117.04","1588827600 116.3","1588827900 115.69","1588828200 117.25","1588828500 117.21","1588828800 117.21","1588829100 117.21","1588829400 117.21","1588829700 117.21","1588831200 0","1588831500 113.47","1588831800 113.07","1588832100 115.62","1588832400 118.42","1588832700 114.33","1588833000 119","1588833300 0","1588833600 0","1588833900 0","1588834200 0","1588834500 0","1588834800 0","1588835100 0","1588835400 107.96","1588835700 113.54","1588836000 113.55","1588836300 113.6","1588836600 113.44","1588836900 113.56","1588837200 112.17","1588837500 113.8","1588837800 113.38","1588838100 113.52","1588838400 113.83","1588838700 109.11","1588839000 113.6","1588839300 113.73","1588839600 113.63","1588839900 113.7","1588840200 112.05","1588840500 113.28","1588840800 113.81","1588841100 113.42","1588841400 113.59","1588841700 108.06","1588842000 113.85","1588842300 113.68","1588842600 107.17","1588842900 107.67","1588843200 108.87","1588843500 113.78","1588843800 109.91","1588844100 113.53","1588844400 113.84","1588844700 112.77","1588845000 112.75","1588845300 108.92","1588845600 113.88","1588845900 113.83","1588846200 113.73","1588846500 106.93","1588846800 110.18","1588847100 113.61","1588847400 113.43","1588847700 113.6","1588848000 113.7","1588848300 112.91","1588848600 113.57","1588848900 113.64","1588849200 113.42","1588849500 113.33","1588849800 106.88","1588850100 113.71","1588850400 113.45","1588850700 113.61","1588851000 107.94","1588851300 113.21","1588851600 113.77","1588851900 113.74","1588852200 113.81","1588852500 113.81","1588852800 107.91","1588853100 113.71","1588853400 108.77","1588853700 113.64","1588854000 113.44","1588854300 113.7","1588854600 113.83","1588854900 113.78","1588855200 113.48","1588855500 113.58","1588855800 113.75","1588856100 113.48","1588856400 108.76","1588856700 107.64","1588857000 112.5","1588857300 112.71","1588857600 112.56","1588857900 113.67","1588858200 113.81","1588858500 113.74","1588858800 107.64","1588859100 113.76","1588859400 111.58","1588859700 113.75","1588860000 113.75","1588860300 113.58","1588860600 113.76","1588860900 113.77","1588861200 113.83","1588861500 113.58","1588861800 113.75","1588862100 113.5","1588862400 108.28","1588862700 113.59","1588863000 105.58","1588863300 111.87","1588863600 113.82","1588863900 113.58","1588864200 112.99","1588864500 113.16","1588864800 113.39","1588865100 113.39","1588865400 110.29","1588865700 109.39","1588866000 109.12","1588866300 113.75","1588866600 113.72","1588866900 113.59","1588867200 113.78","1588867500 113.83","1588867800 112.01","1588868100 107.69","1588868400 113.37","1588868700 113.72","1588869000 113.83","1588869300 113.74","1588869600 113.68","1588869900 113.66","1588870200 113.56","1588870500 113.72","1588870800 113.86","1588871100 113.76","1588871400 113.55","1588871700 113.44","1588872000 0","1588872300 0","1588872600 0","1588872900 0","1588873200 0","1588873500 0","1588873800 0","1588874100 0","1588874400 0","1588874700 0","1588875000 0","1588875300 0","1588875600 0","1588875900 0","1588876200 0","1588876500 0","1588876800 0","1588877100 0","1588877400 0","1588877700 0","1588878000 0","1588878300 0","1588878600 0","1588878900 0","1588879200 0","1588879500 113.47","1588879800 0","1588880100 112.66","1588880400 108.22","1588880700 112.48","1588881000 112.69","1588881300 113.43","1588881600 113.68","1588881900 113.06","1588882200 113.22","1588882500 109.54","1588882800 113.18","1588883100 113.35","1588883400 111.99","1588883700 111.82","1588884000 112.08","1588884300 113.64","1588884600 112.72","1588884900 113.84","1588885200 113.66","1588885500 112.87","1588885800 0","1588886100 110.95","1588886400 112.17","1588886700 111.39","1588887000 112.45","1588887300 112.16","1588887600 110.84","1588887900 112.58","1588888200 110.3","1588888500 112.78","1588888800 111.71","1588889100 112.91","1588889400 112.57","1588889700 112.14","1588890000 112.02","1588890300 112.46","1588890600 111.38","1588890900 111.69","1588891200 112.66","1588891500 112.14","1588891800 111.29","1588892100 112.18","1588892400 112.65","1588892700 112.24","1588893000 112.81","1588893300 110.98","1588893600 112.28","1588893900 110.72","1588894200 109.85","1588894500 110.74","1588894800 112.87","1588895100 112.63","1588895400 112.89","1588895700 111.07","1588896000 112.18","1588896300 112.41","1588896600 110.93","1588896900 110.14","1588897200 111.47","1588897500 111.69","1588897800 112.68","1588898100 112.52","1588898400 112.22","1588898700 110.63","1588899000 111.85","1588899300 110.46","1588899600 110.8","1588899900 111.36","1588900200 112.49","1588900500 112.73","1588900800 110.7","1588901100 111.92","1588901400 111.89","1588901700 112.58","1588902000 112.55","1588902300 111.49","1588902600 113","1588902900 111.85","1588903200 111.78","1588903500 112.5","1588903800 112.58","1588904100 113.05","1588904400 111.59","1588904700 112.6","1588905000 113.16","1588905300 111.46","1588905600 112.99","1588905900 112.5","1588906200 113.27","1588906500 108.88","1588906800 112.52","1588907100 112.59","1588907400 110.19","1588907700 112.63","1588908000 112.22","1588908300 112.04","1588908600 112.11","1588908900 109.85","1588909200 111.58","1588909500 112.91","1588909800 110.55","1588910100 111.71","1588910400 113.09","1588910700 112.86","1588911000 111.36","1588911300 113.03","1588911600 111.05","1588911900 112.78","1588912200 111.48","1588912500 110.47","1588912800 113.36","1588913100 112.32","1588913400 113.03","1588913700 108.41","1588914000 110.81","1588914300 113.26","1588914600 113.38","1588914900 112.69","1588915200 112.08","1588915500 112.19","1588915800 112.45","1588916100 112.05","1588916400 112.41","1588916700 112.19","1588917000 112.25","1588917300 112.31","1588917600 111.43","1588917900 112.44","1588918200 111.98","1588918500 112.12","1588918800 111.9","1588919100 112.59","1588919400 112.39","1588919700 111.89","1588920000 112.76","1588920300 112.37","1588920600 111.39","1588920900 110.91","1588921200 112.63","1588921500 112.5","1588921800 111.17","1588922100 110.69","1588922400 112.75","1588922700 113.23","1588923000 113.11","1588923300 110.54","1588923600 112.87","1588923900 112.29","1588924200 98.29","1588924500 110.73","1588924800 112","1588925100 113.08","1588925400 110.92","1588925700 113.05","1588926000 112.39","1588926300 112.52","1588926600 111.31","1588926900 112.32","1588927200 112.15","1588927500 112.66","1588927800 112.29","1588928100 111.85","1588928400 111.48","1588928700 111.16","1588929000 110.89","1588929300 112.86","1588929600 111.08","1588929900 113.33","1588930200 112.36","1588930500 110.03","1588930800 113.15","1588931100 112.76","1588931400 113.12","1588931700 111.22","1588932000 110.83","1588932300 112.79","1588932600 112.94","1588932900 112.07","1588933200 111.95","1588933500 111.28","1588933800 112.45","1588934100 113.03","1588934400 112.95","1588934700 111.54","1588935000 112.97","1588935300 112.35","1588935600 112.84","1588935900 113.16","1588936200 112.85","1588936500 112.44","1588936800 113.11","1588937100 111.67","1588937400 112.57","1588937700 112.17","1588938000 112.55","1588938300 112.98","1588938600 112.96","1588938900 108.31","1588939200 110.54","1588939500 111.93","1588939800 111.95","1588940100 112.51","1588940400 112.39","1588940700 112.96","1588941000 112.21","1588941300 111.96","1588941600 113.34","1588941900 112.51","1588942200 111.88","1588942500 112.19","1588942800 112.67","1588943100 112.98","1588943400 113.1","1588943700 112.13","1588944000 113.5","1588944300 112.57","1588944600 111.2","1588944900 111.14","1588945200 112.37","1588945500 113.08","1588945800 112.79","1588946100 113.04","1588946400 111.04","1588946700 113.15","1588947000 113.13","1588947300 112.59","1588947600 112.73","1588947900 112.89","1588948200 113.17","1588948500 113.42","1588948800 113.05","1588949100 112.35","1588949400 112.2","1588949700 112.9","1588950000 111.34","1588950300 112.53","1588950600 111.54","1588950900 113.04","1588951200 111.82","1588951500 110.73","1588951800 109.13","1588952100 111.74","1588952400 111","1588952700 111.01","1588953000 112.85","1588953300 112.29","1588953600 112.2","1588953900 112.81","1588954200 112.76","1588954500 111.77","1588954800 113.15","1588955100 112.17","1588955400 112.23","1588955700 112.43","1588956000 112.26","1588956300 111.99","1588956600 111.43","1588956900 112.8","1588957200 112.83","1588957500 113.09","1588957800 113.02","1588958100 113.11","1588958400 112.22","1588958700 112.73","1588959000 113.39","1588959300 112.99","1588959600 113.09","1588959900 113.37","1588960200 113.15","1588960500 112.94","1588960800 113.11","1588961100 111.64","1588961400 111.5","1588961700 111.48","1588962000 111.27","1588962300 112.65","1588962600 112.48","1588962900 109.49","1588963200 112.18","1588963500 112.56","1588963800 112.62","1588964100 112.13","1588964400 112.23","1588964700 111.8","1588965000 112.58","1588965300 112.3","1588965600 112.82","1588965900 112.21","1588966200 111.92","1588966500 112.53","1588966800 111.01","1588967100 112.38","1588967400 111.95","1588967700 111.27","1588968000 111.25","1588968300 111.86","1588968600 111.77","1588968900 110.98","1588969200 111.76","1588969500 112","1588969800 110.52","1588970100 110.73","1588970400 111.04","1588970700 111.24","1588971000 111.72","1588971300 112.05","1588971600 111.36","1588971900 111.87","1588972200 112.32","1588972500 111.61","1588972800 110.74","1588973100 109.77","1588973400 108.7","1588973700 111.53","1588974000 111.76","1588974300 111.18","1588974600 112.16","1588974900 112.53","1588975200 111.52","1588975500 111.54","1588975800 110.91","1588976100 111.09","1588976400 111.45","1588976700 109.08","1588977000 111.07","1588977300 110.68","1588977600 112.95","1588977900 112.73","1588978200 113.09","1588978500 105.72","1588978800 110.93","1588979100 111.71","1588979400 112.68","1588979700 112.82","1588980000 113.17","1588980300 112.44","1588980600 112.37","1588980900 112.18","1588981200 112.94","1588981500 112.52","1588981800 111.28","1588982100 112.87","1588982400 112.67","1588982700 110.69","1588983000 109.8","1588983300 112.02","1588983600 110.69","1588983900 111.46","1588984200 111.86","1588984500 110.73","1588984800 111.11","1588985100 112.01","1588985400 111.8","1588985700 111.94","1588986000 111.54","1588986300 112.29","1588986600 112.42","1588986900 112.39","1588987200 112.4","1588987500 112.02","1588987800 112.54","1588988100 112.45","1588988400 112.77","1588988700 112.35","1588989000 112.94","1588989300 111.71","1588989600 111.61","1588989900 112.65","1588990200 113.1","1588990500 111.51","1588990800 111.45","1588991100 110.54","1588991400 110.44","1588991700 112.05","1588992000 112.24","1588992300 111.48","1588992600 110.75","1588992900 112.08","1588993200 111.95","1588993500 112.59","1588993800 112.08","1588994100 111.89","1588994400 111.71","1588994700 112.22","1588995000 112.42","1588995300 112.4","1588995600 112.13","1588995900 112.3","1588996200 112.42","1588996500 111.37","1588996800 112.27","1588997100 111.83","1588997400 112.19","1588997700 111.4","1588998000 110.2","1588998300 111.53","1588998600 112.54","1588998900 111.15","1588999200 111.64","1588999500 112.51","1588999800 112.26","1589000100 113.13","1589000400 112.8","1589000700 112.34","1589001000 112.31","1589001300 112.37","1589001600 112.04","1589001900 107.77","1589002200 112.12","1589002500 112.53","1589002800 112.89","1589003100 113.04","1589003400 113.41","1589003700 113.11","1589004000 113.04","1589004300 111.33","1589004600 112.82","1589004900 111.76","1589005200 112.57","1589005500 111.83","1589005800 112.82","1589006100 111.04","1589006400 111.78","1589006700 112.94","1589007000 112.94","1589007300 112.67","1589007600 111.69","1589007900 112.86","1589008200 112.1","1589008500 113.29","1589008800 110.2","1589009100 113.09","1589009400 111.26","1589009700 112.24","1589010000 111.72","1589010300 112.66","1589010600 113.31","1589010900 112.84","1589011200 112.91","1589011500 112.71","1589011800 111.68","1589012100 112.75","1589012400 112.02","1589012700 112.02","1589013000 113.24","1589013300 113.07","1589013600 112.75","1589013900 112.65","1589014200 112.56","1589014500 111.34","1589014800 111.23","1589015100 110.43","1589015400 112.7","1589015700 112.29","1589016000 110.77","1589016300 112.8","1589016600 112.97","1589016900 109.36","1589017200 112.44","1589017500 112.87","1589017800 112.02","1589018100 111.52","1589018400 111.47","1589018700 113.03","1589019000 113.06","1589019300 112.85","1589019600 112.21","1589019900 112.5","1589020200 112.81","1589020500 112.27","1589020800 112.08","1589021100 111.84","1589021400 111.63","1589021700 111.59","1589022000 113","1589022300 112.63","1589022600 110.65","1589022900 111.77","1589023200 111.41","1589023500 111.12","1589023800 112.03","1589024100 112","1589024400 113.07","1589024700 112.78","1589025000 112.59","1589025300 112.84","1589025600 112.22","1589025900 112.78","1589026200 113.23","1589026500 110.9","1589026800 106.79","1589027100 112.44","1589027400 112.61","1589027700 112.83","1589028000 113.27","1589028300 112.87","1589028600 112.75","1589028900 112.47","1589029200 112.99","1589029500 111.97","1589029800 110.15","1589030100 111.11","1589030400 111.74","1589030700 112.7","1589031000 111.91","1589031300 112.01","1589031600 109.89","1589031900 109.89","1589032200 109.81","1589032500 110.35","1589032800 112.84","1589033100 112.86","1589033400 113.07","1589033700 113.02","1589034000 111.83","1589034300 111.65","1589034600 109.96","1589034900 113.01","1589035200 113.14","1589035500 111.22","1589035800 113.24","1589036100 113.01","1589036400 112.24","1589036700 107.99","1589037000 110.5","1589037300 112.92","1589037600 110.57","1589037900 108.59","1589038200 111.82","1589038500 108.45","1589038800 108.41","1589039100 111.81","1589039400 111.03","1589039700 112.03","1589040000 113.1","1589040300 110.99","1589040600 111.9","1589040900 110.82","1589041200 112.92","1589041500 111.9","1589041800 110.04","1589042100 110.94","1589042400 111.07","1589042700 112.91","1589043000 109.99","1589043300 110.96","1589043600 111.69","1589043900 112.86","1589044200 112.27","1589044500 112.84","1589044800 112.18","1589045100 112.69","1589045400 112.61","1589045700 112.41","1589046000 112.98","1589046300 110.34","1589046600 112.84","1589046900 112.67","1589047200 113.07","1589047500 112.48","1589047800 112.6","1589048100 112.65","1589048400 111.13","1589048700 112.42","1589049000 112.08","1589049300 112.45","1589049600 112.3","1589049900 108.84","1589050200 109.73","1589050500 112.66","1589050800 112.78","1589051100 112.6","1589051400 111.83","1589051700 112.3","1589052000 110.3","1589052300 111.75","1589052600 111.6","1589052900 111.36","1589053200 112.21","1589053500 111.57","1589053800 112.1","1589054100 112.15","1589054400 112.27","1589054700 111.94","1589055000 111.41","1589055300 112.56","1589055600 111.57","1589055900 112.04","1589056200 112.28","1589056500 111.16","1589056800 112.17","1589057100 112.56","1589057400 111.47","1589057700 111.71","1589058000 112.73","1589058300 111.58","1589058600 113.23","1589058900 105.58","1589059200 112.04","1589059500 111.26","1589059800 111.3","1589060100 111.28","1589060400 112.19","1589060700 111.89","1589061000 112.37","1589061300 111.35","1589061600 112.41","1589061900 112.48","1589062200 112.28","1589062500 112.69","1589062800 112.98","1589063100 112.9","1589063400 111.88","1589063700 112.44","1589064000 112.85","1589064300 111.78","1589064600 111.87","1589064900 111.13","1589065200 112.05","1589065500 112.74","1589065800 112.31","1589066100 111.41","1589066400 111.88","1589066700 112.25","1589067000 112.25","1589067300 107.04","1589067600 111.62","1589067900 113.12","1589068200 113.1","1589068500 110.95","1589068800 112.61","1589069100 113.15","1589069400 111.17","1589069700 112.46","1589070000 111.25","1589070300 112.76","1589070600 112.7","1589070900 112.16","1589071200 109.57","1589071500 109.45","1589071800 112.66","1589072100 113.07","1589072400 109.56","1589072700 111.5","1589073000 112.93","1589073300 110.81","1589073600 113.09","1589073900 112.59","1589074200 111.6","1589074500 113.2","1589074800 112.9","1589075100 112.94","1589075400 112.35","1589075700 112.75","1589076000 112.83","1589076300 112.32","1589076600 111.61","1589076900 112.5","1589077200 112.31","1589077500 112.7","1589077800 110.83","1589078100 112.29","1589078400 112.12","1589078700 112.2","1589079000 110.58","1589079300 112.41","1589079600 112.57","1589079900 112.58","1589080200 111.88","1589080500 111.69","1589080800 112.89","1589081100 112.69","1589081400 112.74","1589081700 111.82","1589082000 112.54","1589082300 112.56","1589082600 112.46","1589082900 112.11","1589083200 112.59","1589083500 110.95","1589083800 111.92","1589084100 112.34","1589084400 113.04","1589084700 112.63","1589085000 112.64","1589085300 112.42","1589085600 110.99","1589085900 111.58","1589086200 112.41","1589086500 112.81","1589086800 111.97","1589087100 112.72","1589087400 112.51","1589087700 112.52","1589088000 112.84","1589088300 112.77","1589088600 112.87","1589088900 111","1589089200 110.92","1589089500 111.1","1589089800 113.05","1589090100 110.98","1589090400 113.14","1589090700 112.73","1589091000 112.47","1589091300 112.51","1589091600 111.81","1589091900 110.49","1589092200 113.12","1589092500 112.33","1589092800 111.26","1589093100 112.54","1589093400 112.73","1589093700 111.39","1589094000 112.72","1589094300 112.02","1589094600 111.22","1589094900 113.27","1589095200 112.49","1589095500 111.8","1589095800 112.62","1589096100 111.69","1589096400 111.16","1589096700 110.96","1589097000 112.56","1589097300 112.87","1589097600 112.45","1589097900 111.45","1589098200 112.62","1589098500 112.35","1589098800 112.91","1589099100 112.44","1589099400 112.54","1589099700 113.1","1589100000 112.65","1589100300 113.19","1589100600 110.59","1589100900 112.99","1589101200 110.9","1589101500 112.65","1589101800 112.01","1589102100 112.73","1589102400 112.3","1589102700 112.39","1589103000 112.19","1589103300 109.72","1589103600 110.21","1589103900 109.37","1589104200 112.26","1589104500 112.67","1589104800 112.91","1589105100 109.67","1589105400 111.78","1589105700 111.19","1589106000 110.35","1589106300 112.44","1589106600 113.09","1589106900 112.48","1589107200 110.33","1589107500 110.2","1589107800 112.15","1589108100 112.58","1589108400 113.04","1589108700 113.03","1589109000 112.31","1589109300 112.15","1589109600 112.69","1589109900 112.98","1589110200 111.14","1589110500 112.22","1589110800 111.4","1589111100 112.33","1589111400 112.51","1589111700 112.33","1589112000 111.72","1589112300 111.96","1589112600 112.54","1589112900 107.98","1589113200 112.4","1589113500 112.63","1589113800 108.31","1589114100 110.69","1589114400 112.07","1589114700 110.51","1589115000 112.56","1589115300 111.09","1589115600 112.9","1589115900 110.94","1589116200 111.64","1589116500 112.39","1589116800 112.44","1589117100 109.58","1589117400 111.33","1589117700 111.74","1589118000 111.94","1589118300 110.7","1589118600 111.22","1589118900 112.83","1589119200 113.01","1589119500 112.34","1589119800 110.23","1589120100 107.56","1589120400 112.48","1589120700 112.93","1589121000 112.83","1589121300 113.11","1589121600 110.39","1589121900 112.49","1589122200 112.2","1589122500 112.51","1589122800 113.31","1589123100 112.86","1589123400 109.99","1589123700 111.49","1589124000 110.93","1589124300 112.76","1589124600 112.02","1589124900 110.95","1589125200 112.55","1589125500 109.79","1589125800 112.67","1589126100 112.12","1589126400 112.54","1589126700 112.33","1589127000 111.94","1589127300 112.62","1589127600 110.58","1589127900 110.65","1589128200 110.82","1589128500 112.8","1589128800 111.17","1589129100 111.42","1589129400 112.21","1589129700 111.28","1589130000 112.75","1589130300 111.03","1589130600 110.88","1589130900 111.55","1589131200 112.37","1589131500 111.82","1589131800 111.59","1589132100 112.73","1589132400 112.89","1589132700 112.48","1589133000 112.32","1589133300 112.55","1589133600 111.96","1589133900 111.71","1589134200 112.61","1589134500 112.42","1589134800 112.19","1589135100 112.66","1589135400 111.95","1589135700 112.68","1589136000 111.82","1589136300 112.24","1589136600 111.92","1589136900 112.75","1589137200 110.83","1589137500 112.03","1589137800 112.78","1589138100 112.62","1589138400 110.33","1589138700 111.03","1589139000 111.06","1589139300 111.86","1589139600 112.71","1589139900 112.25","1589140200 110.51","1589140500 112.3","1589140800 111.87","1589141100 112.23","1589141400 110.7","1589141700 108.67","1589142000 111.44","1589142300 111.89","1589142600 111.94","1589142900 111.94","1589143200 112.36","1589143500 112.38","1589143800 112.49","1589144100 112.68","1589144400 112.18","1589144700 112.08","1589145000 111.41","1589145300 113.08","1589145600 110.7","1589145900 110.73","1589146200 112.98","1589146500 112.97","1589146800 109.47","1589147100 112.44","1589147400 111.47","1589147700 111.07","1589148000 111.63","1589148300 112.38","1589148600 112.49","1589148900 106.49","1589149200 112.11","1589149500 109.53","1589149800 113.16","1589150100 113.14","1589150400 112.15","1589150700 112.11","1589151000 112.26","1589151300 112.47","1589151600 111.89","1589151900 112.42","1589152200 110.21","1589152500 112.8","1589152800 113.19","1589153100 111.66","1589153400 112.53","1589153700 112.6","1589154000 111.05","1589154300 112.2","1589154600 112.11","1589154900 112.29","1589155200 113.12","1589155500 111.22","1589155800 112.02","1589156100 110.35","1589156400 110.29","1589156700 110.59","1589157000 111.45","1589157300 112.12","1589157600 112.52","1589157900 113.17","1589158200 111.39","1589158500 112.62","1589158800 111.33","1589159100 112.04","1589159400 113.15","1589159700 110.79","1589160000 111.84","1589160300 112.79","1589160600 111.36","1589160900 112.84","1589161200 111.65","1589161500 112.82","1589161800 111.87","1589162100 112.33","1589162400 112.24","1589162700 112.14","1589163000 112.02","1589163300 111.76","1589163600 112.19","1589163900 110.56","1589164200 109.92","1589164500 109.65","1589164800 110.7","1589165100 112.48","1589165400 111.07","1589165700 107.34","1589166000 112.06","1589166300 109.31","1589166600 110.57","1589166900 112.45","1589167200 112.43","1589167500 112.93","1589167800 110.34","1589168100 110.87","1589168400 112.27","1589168700 111.2","1589169000 111.69","1589169300 111.03","1589169600 111.12","1589169900 110.44","1589170200 110.26","1589170500 111.93","1589170800 110.15","1589171100 111.9","1589171400 111.81","1589171700 113.18","1589172000 111.39","1589172300 111.71","1589172600 112.42","1589172900 112.94","1589173200 113","1589173500 112.34","1589173800 112.36","1589174100 112.12","1589174400 112.56","1589174700 112.15","1589175000 113.09","1589175300 112.96","1589175600 110.98","1589175900 112.81","1589176200 110.81","1589176500 112.23","1589176800 112.29","1589177100 112.85","1589177400 111.7","1589177700 112.37","1589178000 109.04","1589178300 111.51","1589178600 111.79","1589178900 111.9","1589179200 111.94","1589179500 112.36","1589179800 113.12","1589180100 113.24","1589180400 112.54","1589180700 112.61","1589181000 113.03","1589181300 112.65","1589181600 112.85","1589181900 110.83","1589182200 112.7","1589182500 112.46","1589182800 111.84","1589183100 111.5","1589183400 112.42","1589183700 111.56","1589184000 113.07","1589184300 112.78","1589184600 113.34","1589184900 112.96","1589185200 112.84","1589185500 112.81","1589185800 113.05","1589186100 112.33","1589186400 110.78","1589186700 112.88","1589187000 111.88","1589187300 112.03","1589187600 109.63","1589187900 110.12","1589188200 109.92","1589188500 109.99","1589188800 110.87","1589189100 112.67","1589189400 113.08","1589189700 113.1","1589190000 112.82","1589190300 110.87","1589190600 112.04","1589190900 112.51","1589191200 113","1589191500 112.77","1589191800 112.87","1589192100 112.91","1589192400 113.01","1589192700 112.49","1589193000 112.28","1589193300 111.78","1589193600 112.37","1589193900 111.89","1589194200 112.11","1589194500 111.61","1589194800 109.83","1589195100 112.25","1589195400 113.16","1589195700 110.61","1589196000 112.57","1589196300 112.1","1589196600 110.73","1589196900 112.74","1589197200 112.87","1589197500 111.72","1589197800 111.61","1589198100 112.11","1589198400 112.34","1589198700 111.24","1589199000 112.74","1589199300 111.93","1589199600 111.56","1589199900 111.81","1589200200 111.91","1589200500 112.79","1589200800 113.23","1589201100 111.3","1589201400 112.78","1589201700 110.98","1589202000 111.98","1589202300 111.91","1589202600 112.8","1589202900 112.43","1589203200 112.38","1589203500 111.54","1589203800 112.21","1589204100 112.45","1589204400 113.14","1589204700 113.37","1589205000 112.05","1589205300 113.15","1589205600 111.69","1589205900 112.71","1589206200 112.92","1589206500 112.99","1589206800 113","1589207100 111.17","1589207400 112.04","1589207700 112.12","1589208000 111.8","1589208300 112.24","1589208600 110.86","1589208900 113.37","1589209200 106.73","1589209500 110.1","1589209800 113.16","1589210100 111.08","1589210400 111.46","1589210700 113.06","1589211000 112.72","1589211300 113.05","1589211600 113","1589211900 112.22","1589212200 112.09","1589212500 113.15","1589212800 112.92","1589213100 111.64","1589213400 112.25","1589213700 110.95","1589214000 111.46","1589214300 112.6","1589214600 111.2","1589214900 111.65","1589215200 112.7","1589215500 110.45","1589215800 110.78","1589216100 112.74","1589216400 111.64","1589216700 112.42","1589217000 110.97","1589217300 111.5","1589217600 111.12","1589217900 112.47","1589218200 110.8","1589218500 111.54","1589218800 111.72","1589219100 112.93","1589219400 112.97","1589219700 112.62","1589220000 113.07","1589220300 113.07","1589220600 110.26","1589220900 111.29","1589221200 112.9","1589221500 112.45","1589221800 112.46","1589222100 112.48","1589222400 112.5","1589222700 112.46","1589223000 111.72","1589223300 112.2","1589223600 112.72","1589223900 113.24","1589224200 112.6","1589224500 110.96","1589224800 112.77","1589225100 111.44","1589225400 112.24","1589225700 113.17","1589226000 113.25","1589226300 111.43","1589226600 112.42","1589226900 112.83","1589227200 111.59","1589227500 111.01","1589227800 111.68","1589228100 110.76","1589228400 111.49","1589228700 111.04","1589229000 111.57","1589229300 111.51","1589229600 92.72","1589229900 92.72","1589230200 92.72","1589230500 92.72","1589230800 92.72","1589231100 92.72","1589231400 92.72","1589231700 92.72","1589232000 93.87","1589232300 94.37","1589232600 93.73","1589232900 93.78","1589233200 93.09","1589233500 93.03","1589233800 93.67","1589234100 93.09","1589234400 93.05","1589234700 93.25","1589235000 90.97","1589235300 112.38","1589235600 111.18","1589235900 110.43","1589236200 113.32","1589236500 113.05","1589236800 110.53","1589237100 112.68","1589237400 112.11","1589237700 112.76","1589238000 113.14","1589238300 112.34","1589238600 107.5","1589238900 113.11","1589239200 113.21","1589239500 111.81","1589239800 112.97","1589240100 113.03","1589240400 109.84","1589240700 113.07","1589241000 113.15","1589241300 112.73","1589241600 112.95","1589241900 113.05","1589242200 112.68","1589242500 112.88","1589242800 112.69","1589243100 112.86","1589243400 113.22","1589243700 112.9","1589244000 110.31","1589244300 111.53","1589244600 110.77","1589244900 111.92","1589245200 112.83","1589245500 112.4","1589245800 109.99","1589246100 112.15","1589246400 112.34","1589246700 110.9","1589247000 112.6","1589247300 111.45","1589247600 110.7","1589247900 111.51","1589248200 111.7","1589248500 111.68","1589248800 111.78","1589249100 112.76","1589249400 111.64","1589249700 112.65","1589250000 112.95","1589250300 112.88","1589250600 113.04","1589250900 112.58","1589251200 112.36","1589251500 113.19","1589251800 112.53","1589252100 110.31","1589252400 113.08","1589252700 112.17","1589253000 112.89","1589253300 112.92","1589253600 112.29","1589253900 112.44","1589254200 112.74","1589254500 113","1589254800 112.34","1589255100 112","1589255400 110.3","1589255700 107.74","1589256000 112.18","1589256300 113.26","1589256600 113.05","1589256900 112.87","1589257200 111.33","1589257500 109.71","1589257800 111.21","1589258100 112.35","1589258400 112.19","1589258700 113.17","1589259000 112.23","1589259300 112.98","1589259600 112.25","1589259900 111.02","1589260200 113.1","1589260500 110.88","1589260800 113.21","1589261100 113.06","1589261400 113.38","1589261700 112.63","1589262000 108.76","1589262300 111.7","1589262600 111.68","1589262900 112.84","1589263200 112.57","1589263500 111.35","1589263800 111.26","1589264100 110.74","1589264400 110.36","1589264700 110.48","1589265000 112.07","1589265300 112.14","1589265600 112.15","1589265900 112.8","1589266200 112.63","1589266500 112.7","1589266800 110.74","1589267100 112.98","1589267400 112.89","1589267700 111.84","1589268000 113.02","1589268300 112.29","1589268600 112.49","1589268900 112.62","1589269200 109.72","1589269500 112.68","1589269800 112.08","1589270100 112.53","1589270400 110.65","1589270700 112.37","1589271000 111.02","1589271300 110.49","1589271600 112.87","1589271900 113.21","1589272200 112.72","1589272500 112.48","1589272800 113.02","1589273100 112.51","1589273400 111.22","1589273700 112.47","1589274000 112.37","1589274300 112.6","1589274600 112.38","1589274900 112.34","1589275200 111.42","1589275500 112.49","1589275800 112.66","1589276100 112.5","1589276400 112.66","1589276700 110.7","1589277000 111.27","1589277300 112.9","1589277600 112.73","1589277900 111.13","1589278200 111.32","1589278500 111.18","1589278800 112.77","1589279100 112.72","1589279400 112.47","1589279700 112.55","1589280000 113.06","1589280300 111.75","1589280600 112.66","1589280900 111.42","1589281200 100.13","1589281500 110.13","1589281800 112.34","1589282100 111.72","1589282400 112.65","1589282700 111.96","1589283000 112.84","1589283300 112.77","1589283600 112.83","1589283900 110.18","1589284200 110.06","1589284500 112.35","1589284800 113.04","1589285100 112.63","1589285400 111.14","1589285700 112.58","1589286000 111.73","1589286300 112.66","1589286600 110.15","1589286900 109.62","1589287200 111.94","1589287500 113.16","1589287800 112.57","1589288100 109.09","1589288400 112.12","1589288700 111.76","1589289000 112.54","1589289300 111.93","1589289600 111.47","1589289900 112.96","1589290200 112.35","1589290500 111.91","1589290800 112.23","1589291100 112.29","1589291400 112.38","1589291700 108.94","1589292000 112.3","1589292300 112.74","1589292600 113.08","1589292900 113.04","1589293200 112.45","1589293500 111.2","1589293800 111.85","1589294100 112.71","1589294400 112.98","1589294700 113.19","1589295000 112.96","1589295300 112.67","1589295600 113.03","1589295900 111.08","1589296200 113.18","1589296500 112.62","1589296800 111.73","1589297100 111.69","1589297400 113.21","1589297700 113.39","1589298000 113.32","1589298300 112.22","1589298600 112.63","1589298900 112.45","1589299200 112.66","1589299500 113.19","1589299800 113.17","1589300100 110.6","1589300400 109.16","1589300700 109.08","1589301000 112.7","1589301300 110.87","1589301600 112.54","1589301900 112.65","1589302200 112.77","1589302500 112.28","1589302800 113","1589303100 112.09","1589303400 111.02","1589303700 110.97","1589304000 112","1589304300 112.88","1589304600 112.44","1589304900 110.55","1589305200 113.14","1589305500 113.21","1589305800 111.44","1589306100 112.52","1589306400 111.45","1589306700 112.47","1589307000 113","1589307300 112.51","1589307600 112.76","1589307900 111.68","1589308200 112.61","1589308500 112.58","1589308800 111.84","1589309100 113.01","1589309400 110.38","1589309700 112.35","1589310000 111.41","1589310300 110.7","1589310600 112.52","1589310900 112.79","1589311200 112.91","1589311500 112.81","1589311800 110.85","1589312100 111.71","1589312400 112.83","1589312700 113.11","1589313000 112.32","1589313300 109.84","1589313600 111.52","1589313900 112.98","1589314200 112.72","1589314500 112.92","1589314800 113.07","1589315100 110.86","1589315400 111.03","1589315700 112.29","1589316000 112.11","1589316300 112.06","1589316600 113.07","1589316900 112.49","1589317200 112.57","1589317500 112.29","1589317800 113.06","1589318100 111.27","1589318400 111.18","1589318700 113.22","1589319000 112.32","1589319300 112.33","1589319600 112.42","1589319900 110.43","1589320200 111.44","1589320500 113.33","1589320800 112.52","1589321100 112.69","1589321400 112.51","1589321700 112.44","1589322000 112.5","1589322300 112.96","1589322600 107.61","1589322900 111.11","1589323200 111.08","1589323500 110.62","1589323800 113.1","1589324100 113.32","1589324400 111.59","1589324700 112.32","1589325000 112.37","1589325300 113.04","1589325600 112.09","1589325900 111.99","1589326200 111.28","1589326500 112.75","1589326800 112.65","1589327100 112.28","1589327400 113.09","1589327700 110.97","1589328000 113.03","1589328300 112.26","1589328600 109.64","1589328900 113.07","1589329200 109.63","1589329500 108.86","1589329800 111.86","1589330100 112.52","1589330400 110.15","1589330700 109.27","1589331000 111.3","1589331300 113.03","1589331600 109.94","1589331900 112.77","1589332200 112.08","1589332500 112.93","1589332800 112.25","1589333100 110.65","1589333400 109.93","1589333700 112.04","1589334000 111.82","1589334300 112.58","1589334600 109.87","1589334900 109.46","1589335200 113.03","1589335500 111.82","1589335800 112.71","1589336100 111.71","1589336400 111.49","1589336700 112.26","1589337000 112.77","1589337300 112.33","1589337600 112.29","1589337900 113.18","1589338200 112.62","1589338500 112.68","1589338800 113.11","1589339100 112.83","1589339400 111.82","1589339700 110.97","1589340000 110.74","1589340300 113.07","1589340600 113.03","1589340900 113.1","1589341200 110.72","1589341500 113.09","1589341800 113.41","1589342100 112.54","1589342400 112.15","1589342700 111.79","1589343000 112.81","1589343300 111.7","1589343600 112.13","1589343900 109.84","1589344200 112.17","1589344500 109.55","1589344800 112.68","1589345100 112.36","1589345400 112.4","1589345700 112.95","1589346000 112.34","1589346300 112.11","1589346600 110.98","1589346900 112.02","1589347200 111.16","1589347500 113","1589347800 110.93","1589348100 112.48","1589348400 107.88","1589348700 95.4","1589349000 112.79","1589349300 112.05","1589349600 109.52","1589349900 112.56","1589350200 112.42","1589350500 111.52","1589350800 111.52","1589351100 111.52","1589351400 111.52","1589351700 0","1589352000 112.75","1589352300 113.36","1589352600 109.85","1589352900 113.08","1589353200 110.41","1589353500 112.58","1589353800 112.16","1589354100 112.45","1589354400 113.3","1589354700 113.24","1589355000 113.1","1589355300 111.18","1589355600 113.39","1589355900 112.84","1589356200 112.89","1589356500 113.21","1589356800 110.85","1589357100 110","1589357400 110.53","1589357700 112.12","1589358000 112.24","1589358300 110.68","1589358600 110.31","1589358900 110.04","1589359200 112.54","1589359500 112.8","1589359800 112.12","1589360100 113.47","1589360400 111.97","1589360700 112.61","1589361000 113.12","1589361300 112.71","1589361600 112.8","1589361900 108.4","1589362200 113.27","1589362500 113.37","1589362800 112.61","1589363100 112.82","1589363400 112.88","1589363700 113.13","1589364000 113.04","1589364300 113.13","1589364600 112.79","1589364900 113.17","1589365200 112.23","1589365500 112.02","1589365800 110.69","1589366100 110.64","1589366400 112.95","1589366700 112.56","1589367000 110.84","1589367300 112.11","1589367600 111.69","1589367900 112.43","1589368200 112.69","1589368500 110.66","1589368800 111.26","1589369100 112.31","1589369400 109.97","1589369700 112.53","1589370000 111.6","1589370300 111.94","1589370600 112.38","1589370900 112.49","1589371200 108.6","1589371500 107.99","1589371800 112.54","1589372100 112.73","1589372400 111.78","1589372700 111.37","1589373000 112.14","1589373300 112.48","1589373600 111.9","1589373900 112.36","1589374200 111.48","1589374500 112.3","1589374800 112.38","1589375100 112.65","1589375400 112.72","1589375700 112.81","1589376000 112.72","1589376300 112.99","1589376600 112.9","1589376900 112.62","1589377200 112.88","1589377500 106.85","1589377800 112.14","1589378100 110.69","1589378400 111.22","1589378700 112.83","1589379000 111.63","1589379300 112.58","1589379600 112.73","1589379900 112.84","1589380200 112.53","1589380500 111.37","1589380800 110.54","1589381100 112.02","1589381400 113.22","1589381700 111.82","1589382000 111.67","1589382300 111.99","1589382600 111.07","1589382900 113.22","1589383200 112.57","1589383500 113.01","1589383800 112.98","1589384100 112.71","1589384400 113.2","1589384700 111.43","1589385000 112.54","1589385300 109.44","1589385600 111.25","1589385900 108.01","1589386200 109.58","1589386500 110.73","1589386800 110.31","1589387100 112.87","1589387400 113.17","1589387700 112.6","1589388000 110.95","1589388300 112.8","1589388600 106.99","1589388900 113.31","1589389200 112.89","1589389500 112.84","1589389800 111.94","1589390100 111.42","1589390400 111.35","1589390700 110.44","1589391000 108.58","1589391300 112.64","1589391600 111.17","1589391900 112.79","1589392200 112.75","1589392500 112.78","1589392800 110.83","1589393100 113.92","1589393400 111.23","1589393700 108.98","1589394000 112.36","1589394300 112.28","1589394600 112.29","1589394900 112.35","1589395200 111.92","1589395500 110.89","1589395800 111.2","1589396100 110.7","1589396400 112.13","1589396700 110.79","1589397000 111.77","1589397300 111.32","1589397600 110.93","1589397900 110.49","1589398200 111.37","1589398500 111.06","1589398800 112.25","1589399100 109.7","1589399400 112.09","1589399700 112.67","1589400000 111.46","1589400300 111.74","1589400600 111.84","1589400900 111.99","1589401200 96.6","1589401500 112.6","1589401800 112.98","1589402100 112.45","1589402400 112.79","1589402700 111.92","1589403000 111.94","1589403300 112.11","1589403600 112.96","1589403900 109.45","1589404200 112.56","1589404500 112.98","1589404800 112.85","1589405100 112.53","1589405400 111.57","1589405700 112.2","1589406000 111.35","1589406300 111.81","1589406600 110.17","1589406900 110.35","1589407200 111.97","1589407500 110.87","1589407800 110.6","1589408100 113.03","1589408400 112.48","1589408700 111.39","1589409000 112.25","1589409300 112.62","1589409600 111.08","1589409900 113.14","1589410200 113.07","1589410500 111.83","1589410800 112.33","1589411100 112.67","1589411400 112.71","1589411700 112.48","1589412000 112.74","1589412300 112.76","1589412600 111.87","1589412900 111.72","1589413200 110.02","1589413500 112.51","1589413800 112.16","1589414100 113.06","1589414400 112.62","1589414700 112.96","1589415000 112.95","1589415300 112.58","1589415600 112.08","1589415900 109.28","1589416200 112.79","1589416500 113.06","1589416800 113.05","1589417100 112.88","1589417400 112.69","1589417700 112.87","1589418000 112.99","1589418300 111.93","1589418600 112.32","1589418900 111.83","1589419200 112.53","1589419500 111.51","1589419800 111.76","1589420100 112.34","1589420400 113.26","1589420700 112.48","1589421000 111.5","1589421300 112.14","1589421600 112.18","1589421900 112.9","1589422200 112.7","1589422500 112.46","1589422800 112.43","1589423100 112.72","1589423400 112.32","1589423700 112.88","1589424000 111.36","1589424300 111.93","1589424600 110.83","1589424900 112.24","1589425200 112.38","1589425500 113.1","1589425800 112.7","1589426100 109.98","1589426400 111.29","1589426700 113.02","1589427000 112.36","1589427300 111.96","1589427600 111.32","1589427900 112.64","1589428200 112.6","1589428500 113.27","1589428800 113.16","1589429100 112.81","1589429400 112.48","1589429700 113.25","1589430000 111.49","1589430300 110.49","1589430600 111.69","1589430900 112.49","1589431200 112.22","1589431500 110.2","1589431800 112.8","1589432100 112.29","1589432400 112.82","1589432700 110.44","1589433000 112.51","1589433300 111.93","1589433600 112.36","1589433900 112.22","1589434200 112.7","1589434500 113.04","1589434800 111.65","1589435100 111.91","1589435400 112.87","1589435700 112.79","1589436000 111.25","1589436300 112.12","1589436600 113.16","1589436900 112.57","1589437200 111.61","1589437500 111.72","1589437800 112.44","1589438100 112.21","1589438400 111.05","1589438700 110.35","1589439000 112.89","1589439300 112.33","1589439600 112.82","1589439900 112.89","1589440200 111.96","1589440500 111.66","1589440800 111.63","1589441100 112.84","1589441400 111.98","1589441700 112.03","1589442000 111.4","1589442300 112.62","1589442600 109.98","1589442900 112.91","1589443200 112.94","1589443500 112.67","1589443800 113.02","1589444100 111.71","1589444400 109.96","1589444700 112.42","1589445000 112.82","1589445300 112.45","1589445600 112.54","1589445900 112.65","1589446200 112.77","1589446500 112.92","1589446800 112.85","1589447100 111.5","1589447400 113.07","1589447700 111.39","1589448000 111.78","1589448300 113","1589448600 113.13","1589448900 112.8","1589449200 113.07","1589449500 111.82","1589449800 112.3","1589450100 112.32","1589450400 112.38","1589450700 112.95","1589451000 112.87","1589451300 112.64","1589451600 111.2","1589451900 111.2","1589452200 112.34","1589452500 112.79","1589452800 112.61","1589453100 113.26","1589453400 113.17","1589453700 113.07","1589454000 112.08","1589454300 112.21","1589454600 111.77","1589454900 113.13","1589455200 110.62","1589455500 112.46","1589455800 113.01","1589456100 112.05","1589456400 111.98","1589456700 112.72","1589457000 113","1589457300 111.21","1589457600 111.83","1589457900 111.37","1589458200 111.5","1589458500 112.68","1589458800 111.28","1589459100 111.81","1589459400 113.27","1589459700 113.28","1589460000 111.45","1589460300 112.53","1589460600 112.99","1589460900 113.18","1589461200 110.34","1589461500 110.41","1589461800 112.35","1589462100 112.17","1589462400 112.31","1589462700 111.56","1589463000 113.2","1589463300 111.25","1589463600 110.75","1589463900 112.79","1589464200 111.65","1589464500 111.7","1589464800 111.94","1589465100 112.49","1589465400 112.5","1589465700 112.46","1589466000 109.84","1589466300 109.65","1589466600 111.27","1589466900 112.72","1589467200 109.84","1589467500 111.35","1589467800 112.66","1589468100 112.78","1589468400 109.89","1589468700 111.53","1589469000 112.86","1589469300 111.68","1589469600 111.81","1589469900 112.37","1589470200 112.14","1589470500 111.91","1589470800 112.52","1589471100 112.18","1589471400 112.89","1589471700 111.16","1589472000 113.03","1589472300 113.43","1589472600 112.4","1589472900 112.68","1589473200 112.98","1589473500 111.29","1589473800 108.68","1589474100 111.74","1589474400 112.1","1589474700 112.73","1589475000 110.89","1589475300 112.45","1589475600 112.72","1589475900 112.67","1589476200 113.12","1589476500 110.9","1589476800 106.77","1589477100 112.62","1589477400 111.49","1589477700 112.02","1589478000 111.33","1589478300 111.8","1589478600 113.11","1589478900 112.97","1589479200 111.67","1589479500 113.03","1589479800 112.7","1589480100 111.53","1589480400 111.44","1589480700 111.19","1589481000 112.77","1589481300 111.64","1589481600 109.58","1589481900 109.93","1589482200 111.45","1589482500 111.05","1589482800 111.11","1589483100 112.31","1589483400 111.85","1589483700 112.24","1589484000 112.4","1589484300 112.79","1589484600 111.11","1589484900 112.64","1589485200 111.15","1589485500 112.14","1589485800 112.52","1589486100 113.23","1589486400 113.09","1589486700 109.88","1589487000 110.61","1589487300 109","1589487600 110.56","1589487900 113.05","1589488200 111.51","1589488500 112.87","1589488800 112.75","1589489100 111.09","1589489400 112.6","1589489700 112.48","1589490000 112.72","1589490300 110.58","1589490600 109.44","1589490900 109.81","1589491200 111.39","1589491500 112.22","1589491800 113.08","1589492100 112.35","1589492400 111.12","1589492700 111.11","1589493000 113.04","1589493300 111.97","1589493600 109.87","1589493900 111.39","1589494200 111.8","1589494500 112.65","1589494800 113.01","1589495100 112.12","1589495400 112.54","1589495700 112.15","1589496000 111.61","1589496300 112.28","1589496600 111.75","1589496900 111.1","1589497200 112.39","1589497500 110.29","1589497800 112.69","1589498100 113.02","1589498400 111.38","1589498700 111.7","1589499000 112","1589499300 112.25","1589499600 113.38","1589499900 111.77","1589500200 112.34","1589500500 108.92","1589500800 112.83","1589501100 111.21","1589501400 111.51","1589501700 111.99","1589502000 112.47","1589502300 112.88","1589502600 111.84","1589502900 111.24","1589503200 112.55","1589503500 112.22","1589503800 112.6","1589504100 112.3","1589504400 111.98","1589504700 111.41","1589505000 111.6","1589505300 112.83","1589505600 110.36","1589505900 110.96","1589506200 108.75","1589506500 111.36","1589506800 112.89","1589507100 112.84","1589507400 110.39","1589507700 109.83","1589508000 109.58","1589508300 109.71","1589508600 112.82","1589508900 111.63","1589509200 112.65","1589509500 112.97","1589509800 113.07","1589510100 113.1","1589510400 113.01","1589510700 112.94","1589511000 113.13","1589511300 112.66","1589511600 112.19","1589511900 112.61","1589512200 109.68","1589512500 113.12","1589512800 112.49","1589513100 110.81","1589513400 112.05","1589513700 113.06","1589514000 112.89","1589514300 112.43","1589514600 113.01","1589514900 110.98","1589515200 112.88","1589515500 113.29","1589515800 112","1589516100 112.67","1589516400 110.71","1589516700 111.24","1589517000 111.88","1589517300 112.08","1589517600 111.46","1589517900 112.99","1589518200 111.44","1589518500 110.59","1589518800 112.15","1589519100 110.43","1589519400 112.79","1589519700 111.61","1589520000 111.85","1589520300 112.13","1589520600 112.62","1589520900 112.1","1589521200 112.67","1589521500 108.97","1589521800 111.37","1589522100 112.38","1589522400 112.19","1589522700 112.94","1589523000 111.66","1589523300 112.98","1589523600 112.88","1589523900 112.53","1589524200 110.89","1589524500 111.53","1589524800 110.31","1589525100 111.08","1589525400 110.94","1589525700 113.16","1589526000 111.13","1589526300 112.7","1589526600 109.69","1589526900 111.96","1589527200 111.13","1589527500 111.97","1589527800 112.37","1589528100 112.29","1589528400 112.65","1589528700 111.04","1589529000 110.64","1589529300 110.25","1589529600 111.72","1589529900 112.52","1589530200 111.58","1589530500 111.41","1589530800 111.65","1589531100 111.66","1589531400 112.71","1589531700 112.94","1589532000 111.08","1589532300 108.32","1589532600 111.97","1589532900 112.62","1589533200 112.26","1589533500 112.6","1589533800 111.65","1589534100 111.68","1589534400 112.72","1589534700 112.5","1589535000 113.27","1589535300 112.86","1589535600 112.69","1589535900 111.84","1589536200 110.99","1589536500 111.93","1589536800 112.91","1589537100 112.9","1589537400 112.18","1589537700 112.17","1589538000 110.83","1589538300 110.81","1589538600 112.35","1589538900 112.51","1589539200 111.49","1589539500 112.12","1589539800 112.65","1589540100 112.53","1589540400 112.78","1589540700 112.68","1589541000 112.72","1589541300 109.93","1589541600 109.77","1589541900 110.9","1589542200 112.05","1589542500 111.8","1589542800 112.84","1589543100 112.92","1589543400 112.21","1589543700 112.83","1589544000 110.6","1589544300 112.64","1589544600 112.68","1589544900 111.39","1589545200 112.15","1589545500 112.38","1589545800 112.49","1589546100 109.71","1589546400 111.01","1589546700 111.14","1589547000 112.42","1589547300 112.69","1589547600 109.54","1589547900 110.58","1589548200 108.68","1589548500 110.83","1589548800 112.64","1589549100 110.28","1589549400 112.61","1589549700 112.31","1589550000 110.3","1589550300 112.19","1589550600 112.75","1589550900 112.43","1589551200 110.43","1589551500 111.8","1589551800 111.71","1589552100 113.06","1589552400 112.9","1589552700 110.58","1589553000 111.63","1589553300 112.43","1589553600 111.45","1589553900 111.63","1589554200 109.13","1589554500 112.66","1589554800 112.27","1589555100 112.8","1589555400 113.04","1589555700 111.52","1589556000 108.14","1589556300 112.25","1589556600 110.83","1589556900 112.93","1589557200 110.41","1589557500 110.16","1589557800 111.16","1589558100 111.62","1589558400 109.43","1589558700 109.71","1589559000 109.96","1589559300 111.02","1589559600 112.83","1589559900 113.13","1589560200 112.25","1589560500 110.65","1589560800 111.4","1589561100 110.7","1589561400 112.68","1589561700 113.26","1589562000 113.17","1589562300 112.84","1589562600 112.91","1589562900 111.86","1589563200 112.25","1589563500 112.84","1589563800 113.4","1589564100 113.16","1589564400 113.43","1589564700 112.64","1589565000 112.72","1589565300 112.32","1589565600 109.53","1589565900 111.7","1589566200 112.38","1589566500 111.95","1589566800 111.54","1589567100 112.98","1589567400 111.96","1589567700 112.11","1589568000 112.35","1589568300 109.31","1589568600 109.89","1589568900 110.32","1589569200 112.49","1589569500 111.09","1589569800 111.91","1589570100 112.68","1589570400 111.86","1589570700 111.28","1589571000 112.49","1589571300 110.34","1589571600 110.19","1589571900 112.69","1589572200 107.63","1589572500 111.93","1589572800 112.96","1589573100 112.65","1589573400 110.76","1589573700 113.21","1589574000 110.86","1589574300 112.64","1589574600 112.72","1589574900 112.8","1589575200 110.81","1589575500 111.46","1589575800 110.47","1589576100 111.7","1589576400 111.05","1589576700 111.86","1589577000 113.07","1589577300 110.68","1589577600 112.92","1589577900 111.74","1589578200 111.37","1589578500 110.93","1589578800 111.38","1589579100 112.38","1589579400 113.24","1589579700 113.06","1589580000 113.06","1589580300 113.06","1589580600 113.06","1589580900 113.06","1589582400 112.97","1589582700 111.1","1589583000 112.31","1589583300 112.86","1589583600 112.42","1589583900 113.24","1589584200 113.11","1589584500 110.9","1589584800 110.61","1589585100 112.62","1589585400 112.6","1589585700 112.57","1589586000 111.9","1589586300 112.22","1589586600 112.51","1589586900 113.04","1589587200 113.24","1589587500 112.78","1589587800 112.14","1589588100 111.92","1589588400 112.15","1589588700 111.92","1589589000 112.16","1589589300 112.17","1589589600 112.7","1589589900 112.64","1589590200 112.69","1589590500 113.12","1589590800 112.4","1589591100 112.04","1589591400 110.49","1589591700 111.5","1589592000 112.59","1589592300 109.3","1589592600 108.7","1589592900 112.67","1589593200 111.58","1589593500 112.81","1589593800 112.88","1589594100 112.04","1589594400 112","1589594700 111.7","1589595000 112.72","1589595300 112.62","1589595600 111.62","1589595900 112.92","1589596200 111.65","1589596500 112.48","1589596800 112.87","1589597100 112.85","1589597400 111.66","1589597700 111.96","1589598000 110.66","1589598300 111.91","1589598600 112.54","1589598900 108.56","1589599200 112.25","1589599500 111.97","1589599800 112.86","1589600100 112.15","1589600400 112.46","1589600700 112.19","1589601000 112.93","1589601300 111.86","1589601600 112.21","1589601900 112.15","1589602200 111.87","1589602500 113.25","1589602800 112.25","1589603100 112.96","1589603400 113.13","1589603700 112.43","1589604000 113.03","1589604300 112.23","1589604600 112.61","1589604900 113.28","1589605200 113.25","1589605500 113.24","1589605800 112.56","1589606100 112.97","1589606400 112.99","1589606700 113.11","1589607000 113.09","1589607300 112.37","1589607600 112.71","1589607900 113.29","1589608200 112.29","1589608500 111.42","1589608800 112.13","1589609100 112.96","1589609400 113.09","1589609700 113.26","1589610000 112.03","1589610300 112.88","1589610600 113.17","1589610900 112.98","1589611200 112.66","1589611500 112.52","1589611800 112.26","1589612100 112.37","1589612400 112","1589612700 112.44","1589613000 112.87","1589613300 112.81","1589613600 112.14","1589613900 112.5","1589614200 112.53","1589614500 111.74","1589614800 111.66","1589615100 112.49","1589615400 108.89","1589615700 108.82","1589616000 113.28","1589616300 112.73","1589616600 112.76","1589616900 113.12","1589617200 112.81","1589617500 112.6","1589617800 112.17","1589618100 110.07","1589618400 109.77","1589618700 111.12","1589619000 111.02","1589619300 112.89","1589619600 113.01","1589619900 110.29","1589620200 110.37","1589620500 111.74","1589620800 112.04","1589621100 111.55","1589621400 111.88","1589621700 111.92","1589622000 113.28","1589622300 112.41","1589622600 110.97","1589622900 111.2","1589623200 111.95","1589623500 112.76","1589623800 112.55","1589624100 112.86","1589624400 112.99","1589624700 112.72","1589625000 112.36","1589625300 112.87","1589625600 113.07","1589625900 111.35","1589626200 111.14","1589626500 113","1589626800 111.2","1589627100 111.53","1589627400 112.1","1589627700 112.63","1589628000 112.37","1589628300 112.94","1589628600 112.6","1589628900 112.78","1589629200 113.12","1589629500 111.53","1589629800 112.32","1589630100 112.96","1589630400 111.21","1589630700 111.11","1589631000 112.05","1589631300 112.53","1589631600 112.35","1589631900 112.88","1589632200 112.62","1589632500 112.98","1589632800 110.26","1589633100 110.9","1589633400 113","1589633700 113.35","1589634000 112.79","1589634300 113.17","1589634600 109.76","1589634900 112.37","1589635200 112.15","1589635500 111.21","1589635800 112.86","1589636100 112.52","1589636400 110.97","1589636700 111.9","1589637000 110.75","1589637300 112.26","1589637600 112.69","1589637900 109.15","1589638200 112.93","1589638500 113.2","1589638800 112.95","1589639100 113.11","1589639400 112.55","1589639700 107.81","1589640000 111.01","1589640300 110.44","1589640600 111.16","1589640900 112.74","1589641200 112.59","1589641500 111.75","1589641800 112.13","1589642100 112.68","1589642400 112.89","1589642700 113.03","1589643000 113.07","1589643300 112.97","1589643600 111.21","1589643900 111.45","1589644200 109.95","1589644500 109.75","1589644800 111.53","1589645100 113.1","1589645400 111.34","1589645700 110.52","1589646000 112.7","1589646300 113.28","1589646600 113.13","1589646900 112.04","1589647200 112.4","1589647500 111.93","1589647800 112.36","1589648100 112.58","1589648400 112.69","1589648700 112.27","1589649000 112.75","1589649300 112.59","1589649600 111.53","1589649900 112.38","1589650200 113.06","1589650500 112.89","1589650800 113.14","1589651100 112.13","1589651400 109.05","1589651700 112.9","1589652000 112.77","1589652300 110.52","1589652600 111.89","1589652900 111.53","1589653200 112.56","1589653500 113.08","1589653800 112.18","1589654100 113.05","1589654400 112.83","1589654700 112.41","1589655000 112.47","1589655300 112.42","1589655600 112.65","1589655900 112.35","1589656200 113.13","1589656500 112.94","1589656800 112.49","1589657100 111.59","1589657400 111.24","1589657700 112.17","1589658000 110.88","1589658300 110.22","1589658600 112.55","1589658900 112.42","1589659200 112.52","1589659500 112.97","1589659800 112.84","1589660100 111.32","1589660400 111.92","1589660700 110.32","1589661000 112.63","1589661300 112.18","1589661600 112.24","1589661900 112.77","1589662200 112.6","1589662500 112.56","1589662800 112.16","1589663100 112.64","1589663400 112.9","1589663700 111.73","1589664000 112.34","1589664300 112.69","1589664600 112.82","1589664900 113.04","1589665200 111.22","1589665500 113.25","1589665800 112.68","1589666100 113.06","1589666400 111.88","1589666700 112.88","1589667000 109.85","1589667300 112.14","1589667600 112.6","1589667900 113.05","1589668200 112.54","1589668500 111.31","1589668800 112.05","1589669100 112.33","1589669400 113.21","1589669700 112.93","1589670000 113.08","1589670300 111.86","1589670600 111.69","1589670900 112.29","1589671200 113.06","1589671500 113.37","1589671800 109.45","1589672100 111.4","1589672400 113.22","1589672700 112","1589673000 111.96","1589673300 112.07","1589673600 112.53","1589673900 109.44","1589674200 111.05","1589674500 111.59","1589674800 113","1589675100 112.56","1589675400 113.12","1589675700 109.78","1589676000 110.87","1589676300 113.05","1589676600 113.04","1589676900 112.84","1589677200 112.48","1589677500 112.81","1589677800 112.97","1589678100 112.53","1589678400 111.96","1589678700 113.14","1589679000 112.89","1589679300 111.5","1589679600 109.81","1589679900 111.06","1589680200 111.37","1589680500 111.96","1589680800 112.42","1589681100 111.42","1589681400 112.08","1589681700 112.27","1589682000 112.02","1589682300 113.12","1589682600 113.24","1589682900 113.1","1589683200 110.08","1589683500 112.96","1589683800 112.94","1589684100 111.34","1589684400 113.12","1589684700 113.12","1589685000 112.37","1589685300 113","1589685600 112.84","1589685900 112.93","1589686200 108.09","1589686500 112.66","1589686800 112.23","1589687100 113.11","1589687400 111.76","1589687700 113.15","1589688000 113.19","1589688300 112.83","1589688600 112.91","1589688900 113.31","1589689200 112.93","1589689500 111.39","1589689800 110.38","1589690100 112.62","1589690400 110.38","1589690700 109.8","1589691000 112","1589691300 111.91","1589691600 111.89","1589691900 112.7","1589692200 112.38","1589692500 112.47","1589692800 112.6","1589693100 112.74","1589693400 112.42","1589693700 111.58","1589694000 112.55","1589694300 111.52","1589694600 111.25","1589694900 112.22","1589695200 112.34","1589695500 112.72","1589695800 112.78","1589696100 111.3","1589696400 112.05","1589696700 111.64","1589697000 111.71","1589697300 111.57","1589697600 111.53","1589697900 112.8","1589698200 110.88","1589698500 112.09","1589698800 111.87","1589699100 112.84","1589699400 112.6","1589699700 112.62","1589700000 109.37","1589700300 112.28","1589700600 112.56","1589700900 111.63","1589701200 111.24","1589701500 110.46","1589701800 112.51","1589702100 112.28","1589702400 112.5","1589702700 110.41","1589703000 111.4","1589703300 111.02","1589703600 112.54","1589703900 112.95","1589704200 112.1","1589704500 112.92","1589704800 112.89","1589705100 112.44","1589705400 110.71","1589705700 111.45","1589706000 112.59","1589706300 111.5","1589706600 110.68","1589706900 110.56","1589707200 112.84","1589707500 111.77","1589707800 113.29","1589708100 112.13","1589708400 113.12","1589708700 110.87","1589709000 112.5","1589709300 111.35","1589709600 110.1","1589709900 111.33","1589710200 112.16","1589710500 112.22","1589710800 111.96","1589711100 112.73","1589711400 112.33","1589711700 112.77","1589712000 112.56","1589712300 111.69","1589712600 113.02","1589712900 110.53","1589713200 110.87","1589713500 112.29","1589713800 111.7","1589714100 112.87","1589714400 113.11","1589714700 113.08","1589715000 112.02","1589715300 112.16","1589715600 112.86","1589715900 112.49","1589716200 113.17","1589716500 112.65","1589716800 111.63","1589717100 111.71","1589717400 112.71","1589717700 112.71","1589718000 109.95","1589718300 112.43","1589718600 113.08","1589718900 112.06","1589719200 112.12","1589719500 110.87","1589719800 112.95","1589720100 113.16","1589720400 111.17","1589720700 112.32","1589721000 112.54","1589721300 113.31","1589721600 112","1589721900 112.3","1589722200 112.98","1589722500 112.55","1589722800 112.24","1589723100 112.03","1589723400 112.43","1589723700 113.11","1589724000 111.93","1589724300 112.79","1589724600 112.68","1589724900 112.88","1589725200 110.72","1589725500 112.12","1589725800 112.98","1589726100 110.95","1589726400 111.23","1589726700 112.27","1589727000 112.29","1589727300 110.75","1589727600 112.35","1589727900 111.9","1589728200 109.79","1589728500 112.27","1589728800 112.35","1589729100 111.86","1589729400 113.28","1589729700 106.38","1589730000 109.42","1589730300 112.92","1589730600 113.29","1589730900 112.44","1589731200 112.67","1589731500 112.49","1589731800 111.99","1589732100 112.26","1589732400 112.01","1589732700 113.02","1589733000 112.92","1589733300 109.49","1589733600 112.16","1589733900 112.25","1589734200 112.98","1589734500 112.51","1589734800 112.58","1589735100 112.97","1589735400 112.15","1589735700 112","1589736000 112.71","1589736300 112.7","1589736600 112.76","1589736900 112.15","1589737200 109.25","1589737500 111.24","1589737800 112.46","1589738100 111.99","1589738400 112.42","1589738700 111.01","1589739000 111.81","1589739300 111.99","1589739600 112.75","1589739900 111.64","1589740200 112.01","1589740500 110.75","1589740800 110.51","1589741100 113.37","1589741400 112.18","1589741700 113.09","1589742000 112.25","1589742300 113.07","1589742600 112.87","1589742900 111.41","1589743200 112.85","1589743500 112.72","1589743800 112.47","1589744100 112.44","1589744400 113.34","1589744700 111.9","1589745000 111.62","1589745300 111.85","1589745600 111.26","1589745900 111.33","1589746200 111.33","1589746500 112.94","1589746800 113.23","1589747100 111.72","1589747400 111.82","1589747700 112.07","1589748000 108.85","1589748300 112.45","1589748600 112.79","1589748900 110.98","1589749200 111.57","1589749500 110.28","1589749800 113","1589750100 111.57","1589750400 112.57","1589750700 111.98","1589751000 111.92","1589751300 110.15","1589751600 111.72","1589751900 112.3","1589752200 113.14","1589752500 112.25","1589752800 112.99","1589753100 112.16","1589753400 111.07","1589753700 109.16","1589754000 112.27","1589754300 112.66","1589754600 112.41","1589754900 112.34","1589755200 112.94","1589755500 111.38","1589755800 111.15","1589756100 113.08","1589756400 113.16","1589756700 112.75","1589757000 109.4","1589757300 109.16","1589757600 113.21","1589757900 112.32","1589758200 112.74","1589758500 113.2","1589758800 111.79","1589759100 108.93","1589759400 113.02","1589759700 113.08","1589760000 111.65","1589760300 113.01","1589760600 112.54","1589760900 112.88","1589761200 106.95","1589761500 113.19","1589761800 112.55","1589762100 112.75","1589762400 112.14","1589762700 111.08","1589763000 112.88","1589763300 111.78","1589763600 111.26","1589763900 111.74","1589764200 112.47","1589764500 112.84","1589764800 111.16","1589765100 113.04","1589765400 112.3","1589765700 111.56","1589766000 112.95","1589766300 112.35","1589766600 111.53","1589766900 112.48","1589767200 110.51","1589767500 112.57","1589767800 112.61","1589768100 110.11","1589768400 113.11","1589768700 112.99","1589769000 112.92","1589769300 112.44","1589769600 112.98","1589769900 112.8","1589770200 112.35","1589770500 112.78","1589770800 112.93","1589771100 113.05","1589771400 113.07","1589771700 111.19","1589772000 111.71","1589772300 112.86","1589772600 112.56","1589772900 113.4","1589773200 112.97","1589773500 113.04","1589773800 112.66","1589774100 111.4","1589774400 113.21","1589774700 111.69","1589775000 112.61","1589775300 112.58","1589775600 112.61","1589775900 110.87","1589776200 112.96","1589776500 109.32","1589776800 112.71","1589777100 112.86","1589777400 111.12","1589777700 110.01","1589778000 112.94","1589778300 112.78","1589778600 112.76","1589778900 111.88","1589779200 112.5","1589779500 112.78","1589779800 113.38","1589780100 111.86","1589780400 112.52","1589780700 111.61","1589781000 112.93","1589781300 112.82","1589781600 112.07","1589781900 112.78","1589782200 113.13","1589782500 111.1","1589782800 110.92","1589783100 108.8","1589783400 110.63","1589783700 110.5","1589784000 112.11","1589784300 111.79","1589784600 111.65","1589784900 110.45","1589785200 111.48","1589785500 112.19","1589785800 112.9","1589786100 113.11","1589786400 113.02","1589786700 110.49","1589787000 111.65","1589787300 112.74","1589787600 111.49","1589787900 112.14","1589788200 111.18","1589788500 112.49","1589788800 112.74","1589789100 113.18","1589789400 110.78","1589789700 110.57","1589790000 112.55","1589790300 112.29","1589790600 111.31","1589790900 111.47","1589791200 111.61","1589791500 112.36","1589791800 112.48","1589792100 112.89","1589792400 112.85","1589792700 112.79","1589793000 112.86","1589793300 112.35","1589793600 111.53","1589793900 112.09","1589794200 112.34","1589794500 112.99","1589794800 112.09","1589795100 112.98","1589795400 113.22","1589795700 112.75","1589796000 111.39","1589796300 111.63","1589796600 112.84","1589796900 111.07","1589797200 112.94","1589797500 112.46","1589797800 113","1589798100 111.99","1589798400 112.49","1589798700 111.82","1589799000 110.59","1589799300 110.96","1589799600 111.83","1589799900 111.87","1589800200 110.32","1589800500 112.36","1589800800 112.75","1589801100 110.66","1589801400 113.07","1589801700 112.65","1589802000 112.41","1589802300 112.3","1589802600 112.34","1589802900 112.26","1589803200 112.44","1589803500 112.16","1589803800 112.65","1589804100 111.97","1589804400 112.28","1589804700 110.6","1589805000 112.37","1589805300 113.16","1589805600 111.85","1589805900 112.78","1589806200 112.92","1589806500 111.49","1589806800 112.36","1589807100 112.33","1589807400 111.92","1589807700 113.27","1589808000 111.96","1589808300 112.97","1589808600 112.53","1589808900 111.27","1589809200 112.39","1589809500 110.51","1589809800 112.28","1589810100 113.3","1589810400 112.5","1589810700 111.45","1589811000 113.04","1589811300 113.06","1589811600 111.29","1589811900 113.34","1589812200 112.99","1589812500 110.98","1589812800 111.68","1589813100 112.51","1589813400 112.8","1589813700 111.52","1589814000 112.31","1589814300 111.74","1589814600 110.89","1589814900 110.95","1589815200 110.5","1589815500 112.1","1589815800 112.94","1589816100 112.26","1589816400 110.33","1589816700 113.08","1589817000 112","1589817300 109.27","1589817600 108.99","1589817900 111.59","1589818200 111.92","1589818500 111.23","1589818800 111.65","1589819100 110.67","1589819400 110.61","1589819700 112.38","1589820000 112.89","1589820300 112.97","1589820600 112.29","1589820900 112.78","1589821200 113","1589821500 113.08","1589821800 111.68","1589822100 112.26","1589822400 110.96","1589822700 112.34","1589823000 112.28","1589823300 113","1589823600 112.94","1589823900 111.2","1589824200 112.36","1589824500 112.44","1589824800 111.16","1589825100 112.45","1589825400 112.5","1589825700 112.52","1589826000 112.96","1589826300 110.88","1589826600 110.72","1589826900 112.73","1589827200 113.19","1589827500 112.74","1589827800 112.86","1589828100 112.33","1589828400 111.14","1589828700 111.95","1589829000 112.32","1589829300 111.93","1589829600 111.83","1589829900 111.99","1589830200 108.47","1589830500 112.42","1589830800 109.82","1589831100 112.71","1589831400 112.33","1589831700 111.79","1589832000 113.29","1589832300 110.98","1589832600 112.42","1589832900 112.9","1589833200 112.56","1589833500 112.57","1589833800 112.12","1589834100 112.72","1589834400 110.23","1589834700 112.63","1589835000 111.1","1589835300 111.3","1589835600 111.92","1589835900 111.96","1589836200 111.51","1589836500 110.51","1589836800 110.17","1589837100 109.94","1589837400 112.34","1589837700 111.55","1589838000 111.48","1589838300 112.71","1589838600 112.26","1589838900 111.61","1589839200 112.97","1589839500 112.2","1589839800 109.66","1589840100 110.72","1589840400 112.7","1589840700 111.31","1589841000 110.2","1589841300 112.37","1589841600 111.49","1589841900 112.53","1589842200 110.68","1589842500 111.94","1589842800 113.08","1589843100 113.03","1589843400 112.74","1589843700 112.43","1589844000 111.29","1589844300 110.08","1589844600 112.39","1589844900 112.39","1589845200 112","1589845500 112.12","1589845800 112.2","1589846100 112.19","1589846400 112.43","1589846700 110.51","1589847000 110.78","1589847300 112.98","1589847600 111.67","1589847900 111.22","1589848200 112.78","1589848500 113.13","1589848800 107.94","1589849100 109.59","1589849400 109.37","1589849700 112.1","1589850000 110.96","1589850300 111.13","1589850600 111.03","1589850900 112.63","1589851200 112.08","1589851500 112.44","1589851800 113.14","1589852100 113.33","1589852400 112.76","1589852700 113.03","1589853000 112.96","1589853300 112.86","1589853600 112.07","1589853900 112.03","1589854200 112.84","1589854500 113.22","1589854800 113.17","1589855100 108.96","1589855400 108.74","1589855700 112.63","1589856000 113.02","1589856300 113.09","1589856600 113.05","1589856900 109.99","1589857200 112.55","1589857500 113.04","1589857800 111.61","1589858100 111.28","1589858400 112.69","1589858700 110.67","1589859000 113.08","1589859300 112.12","1589859600 111.47","1589859900 112.61","1589860200 112.4","1589860500 109.86","1589860800 112.41","1589861100 112.16","1589861400 113.19","1589861700 112.69","1589862000 112.89","1589862300 112.31","1589862600 112.52","1589862900 111.83","1589863200 112.72","1589863500 113.21","1589863800 112.81","1589864100 112.66","1589864400 112.67","1589864700 113.19","1589865000 110.86","1589865300 112.71","1589865600 111.99","1589865900 111.45","1589866200 111.84","1589866500 111.65","1589866800 112.4","1589867100 110.77","1589867400 112.31","1589867700 110.56","1589868000 112","1589868300 112.96","1589868600 112.66","1589868900 110.28","1589869200 112.54","1589869500 112.31","1589869800 113.1","1589870100 111.47","1589870400 112.76","1589870700 112.82","1589871000 112.35","1589871300 110.67","1589871600 107.67","1589871900 112.75","1589872200 110.97","1589872500 112.58","1589872800 112.96","1589873100 111.74","1589873400 110.12","1589873700 109.24","1589874000 110.78","1589874300 110.16","1589874600 112.19","1589874900 113.16","1589875200 112.8","1589875500 112.52","1589875800 112.98","1589876100 112.83","1589876400 110.82","1589876700 112.25","1589877000 112.89","1589877300 111.18","1589877600 112.82","1589877900 113.05","1589878200 112.74","1589878500 111.95","1589878800 111.79","1589879100 112.28","1589879400 113.15","1589879700 112.57","1589880000 112.75","1589880300 112.19","1589880600 111.17","1589880900 112.64","1589881200 111.56","1589881500 111.42","1589881800 111.04","1589882100 111.87","1589882400 113.02","1589882700 112.66","1589883000 112.68","1589883300 112.63","1589883600 113.2","1589883900 113.28","1589884200 112.63","1589884500 112.32","1589884800 111.23","1589885100 110.62","1589885400 112.91","1589885700 112.78","1589886000 112.05","1589886300 111.04","1589886600 110.47","1589886900 112.29","1589887200 111.71","1589887500 111.79","1589887800 111.72","1589888100 111.34","1589888400 112.59","1589888700 113.04","1589889000 113.06","1589889300 112.73","1589889600 111.97","1589889900 112.81","1589890200 112.59","1589890500 111.91","1589890800 111.39","1589891100 111.22","1589891400 112.58","1589891700 112.6","1589892000 112.78","1589892300 111.75","1589892600 113.08","1589892900 113.07","1589893200 111.72","1589893500 110.83","1589893800 112.15","1589894100 111.51","1589894400 112.82","1589894700 113","1589895000 110.81","1589895300 112.01","1589895600 112.39","1589895900 113.05","1589896200 111","1589896500 112.78","1589896800 111.94","1589897100 112.4","1589897400 111.72","1589897700 113.14","1589898000 113.03","1589898300 111.95","1589898600 112.16","1589898900 112.88","1589899200 112.61","1589899500 112.89","1589899800 112.67","1589900100 107.48","1589900400 112.43","1589900700 112.12","1589901000 111.38","1589901300 110.36","1589901600 112.09","1589901900 112.92","1589902200 112.74","1589902500 113.07","1589902800 113.07","1589903100 112.12","1589903400 111.86","1589903700 110.99","1589904000 112.99","1589904300 110.35","1589904600 112.07","1589904900 111.63","1589905200 110.99","1589905500 112.69","1589905800 110.8","1589906100 111.98","1589906400 112.44","1589906700 113.37","1589907000 111.87","1589907300 111.31","1589907600 113.08","1589907900 111.71","1589908200 112.24","1589908500 112.35","1589908800 112.98","1589909100 112.55","1589909400 111.77","1589909700 112.24","1589910000 111.24","1589910300 112.13","1589910600 111.49","1589910900 111.37","1589911200 112.25","1589911500 110.97","1589911800 113","1589912100 110.24","1589912400 111.71","1589912700 107.98","1589913000 111.75","1589913300 112.52","1589913600 113.08","1589913900 112.01","1589914200 113.1","1589914500 111.74","1589914800 112.64","1589915100 112.55","1589915400 110.23","1589915700 109.19","1589916000 112.44","1589916300 112.52","1589916600 112.67","1589916900 113.21","1589917200 112.71","1589917500 113.13","1589917800 112.87","1589918100 113.07","1589918400 112.86","1589918700 113.38","1589919000 112.75","1589919300 112.01","1589919600 112.86","1589919900 111","1589920200 110.03","1589920500 112.48","1589920800 112.88","1589921100 111.16","1589921400 109.93","1589921700 111.33","1589922000 113.12","1589922300 112.98","1589922600 112.04","1589922900 112.61","1589923200 112.45","1589923500 112.81","1589923800 112.7","1589924100 111.91","1589924400 113.07","1589924700 109.65","1589925000 111.21","1589925300 112.57","1589925600 112.59","1589925900 112.57","1589926200 112.04","1589926500 111.62","1589926800 113.3","1589927100 110.88","1589927400 110.57","1589927700 111.79","1589928000 112.02","1589928300 111.93","1589928600 111.8","1589928900 112.46","1589929200 112.62","1589929500 110.64","1589929800 112.54","1589930100 113.38","1589930400 111.91","1589930700 113.27","1589931000 111.82","1589931300 112.35","1589931600 113.06","1589931900 112.73","1589932200 110.54","1589932500 109.28","1589932800 110.25","1589933100 111.78","1589933400 110.95","1589933700 110.95","1589934000 113.06","1589934300 112.67","1589934600 112.58","1589934900 112.14","1589935200 111.79","1589935500 112.8","1589935800 112.82","1589936100 111.23","1589936400 113.12","1589936700 112.67","1589937000 112.12","1589937300 112.99","1589937600 113.1","1589937900 111.91","1589938200 111.74","1589938500 113.14","1589938800 113.17","1589939100 111.37","1589939400 113.07","1589939700 112.45","1589940000 108.68","1589940300 109.64","1589940600 110.91","1589940900 112.33","1589941200 112.39","1589941500 113.02","1589941800 112.62","1589942100 110.48","1589942400 113.2","1589942700 112.56","1589943000 112.99","1589943300 113.05","1589943600 112.62","1589943900 113.16","1589944200 113.11","1589944500 113.03","1589944800 112.31","1589945100 112.65","1589945400 112.4","1589945700 109.43","1589946000 111.66","1589946300 112.86","1589946600 112.75","1589946900 112.75","1589947200 108.99","1589947500 111.73","1589947800 112.09","1589948100 109.95","1589948400 110.97","1589948700 111.69","1589949000 113.03","1589949300 111.26","1589949600 113.05","1589949900 112.04","1589950200 111.24","1589950500 111.69","1589950800 112.06","1589951100 113.29","1589951400 113.14","1589951700 113.17","1589952000 112.34","1589952300 112.44","1589952600 112.31","1589952900 113.15","1589953200 113.02","1589953500 113.06","1589953800 112.64","1589954100 112.74","1589954400 110.58","1589954700 110.43","1589955000 112.26","1589955300 113.07","1589955600 113.49","1589955900 111.04","1589956200 112.4","1589956500 112.81","1589956800 112.19","1589957100 112.87","1589957400 110.75","1589957700 112.55","1589958000 112.58","1589958300 112.49","1589958600 111.87","1589958900 111.45","1589959200 112.06","1589959500 110.95","1589959800 109.04","1589960100 112","1589960400 113.13","1589960700 113.05","1589961000 112.28","1589961300 112.14","1589961600 111.83","1589961900 111.3","1589962200 110.69","1589962500 112.02","1589962800 114.9","1589963100 112.42","1589963400 112.65","1589963700 112.99","1589964000 111.92","1589964300 113.32","1589964600 112.8","1589964900 112.3","1589965200 111.81","1589965500 112.3","1589965800 110.71","1589966100 112.26","1589966400 111.86","1589966700 111.2","1589967000 112.93","1589967300 111.03","1589967600 112.91","1589967900 111.79","1589968200 107.05","1589968500 111.19","1589968800 112.69","1589969100 113.06","1589969400 112.67","1589969700 111.34","1589970000 112.82","1589970300 112.98","1589970600 109.6","1589970900 110.07","1589971200 110.22","1589971500 112.86","1589971800 112.85","1589972100 113.05","1589972400 111.92","1589972700 112.29","1589973000 112.45","1589973300 112.75","1589973600 111.7","1589973900 112.06","1589974200 113.04","1589974500 112.42","1589974800 113.13","1589975100 112.97","1589975400 112.98","1589975700 112.49","1589976000 112.84","1589976300 112.27","1589976600 111.49","1589976900 111.23","1589977200 111.57","1589977500 113.09","1589977800 111.82","1589978100 111.56","1589978400 112.93","1589978700 109.93","1589979000 112.81","1589979300 112.73","1589979600 112.96","1589979900 110.37","1589980200 110.15","1589980500 111.31","1589980800 112.69","1589981100 112.56","1589981400 112.67","1589981700 112.04","1589982000 112.04","1589982300 111.63","1589982600 112.44","1589982900 111.78","1589983200 109.57","1589983500 111.93","1589983800 112.74","1589984100 112.55","1589984400 113.25","1589984700 113.14","1589985000 113.27","1589985300 110.69","1589985600 109.58","1589985900 111.8","1589986200 111.59","1589986500 112.53","1589986800 112.88","1589987100 112.91","1589987400 112.55","1589987700 112.5","1589988000 112.61","1589988300 110.91","1589988600 112.99","1589988900 111.31","1589989200 110.92","1589989500 110.42","1589989800 112.06","1589990100 111.88","1589990400 112.09","1589990700 111.06","1589991000 110.53","1589991300 111.05","1589991600 112.36","1589991900 109.22","1589992200 108.94","1589992500 113.18","1589992800 111.4","1589993100 109.78","1589993400 109.8","1589993700 111.92","1589994000 110.18","1589994300 112.76","1589994600 110.38","1589994900 112.14","1589995200 112.2","1589995500 112.87","1589995800 112.72","1589996100 111.03","1589996400 111.37","1589996700 111.77","1589997000 112.29","1589997300 112.11","1589997600 113.22","1589997900 112.27","1589998200 112.41","1589998500 112.8","1589998800 113.39","1589999100 113.08","1589999400 111.01","1589999700 113.09","1590000000 112.99","1590000300 112.7","1590000600 111.66","1590000900 112.13","1590001200 112.86","1590001500 110.22","1590001800 112","1590002100 113.05","1590002400 112.4","1590002700 112.31","1590003000 111.19","1590003300 112.6","1590003600 113.11","1590003900 108.5","1590004200 110.52","1590004500 109.98","1590004800 112.34","1590005100 112.69","1590005400 112.2","1590005700 112.06","1590006000 111.37","1590006300 107.57","1590006600 112.45","1590006900 112.87","1590007200 113.15","1590007500 112.94","1590007800 111.98","1590008100 112.12","1590008400 111.13","1590008700 112.54","1590009000 112.61","1590009300 112.86","1590009600 112.02","1590009900 113.2","1590010200 111.25","1590010500 109.98","1590010800 112.54","1590011100 109.69","1590011400 111.46","1590011700 110.88","1590012000 111.6","1590012300 112.53","1590012600 112.93","1590012900 111.49","1590013200 111.23","1590013500 110.37","1590013800 112.56","1590014100 112.34","1590014400 113.04","1590014700 112.57","1590015000 113.19","1590015300 112.94","1590015600 112.85","1590015900 112.65","1590016200 111.65","1590016500 112.17","1590016800 113.39","1590017100 112.78","1590017400 112.5","1590017700 112.91","1590018000 112.31","1590018300 111.98","1590018600 111.37","1590018900 112.8","1590019200 112.8","1590019500 112.8","1590019800 112.8","1590020100 112.8","1590026100 111.19","1590026400 112.7","1590026700 108.3","1590027000 106.73","1590027300 111.16","1590027600 112.52","1590027900 112.82","1590028200 112.77","1590028500 112.63","1590028800 112.47","1590029100 112.79","1590029400 113.01","1590029700 110.86","1590030000 110.74","1590030300 109.33","1590030600 112.55","1590030900 112.3","1590031200 111.07","1590031500 112.97","1590031800 112.26","1590032100 111.92","1590032400 112.34","1590032700 112.45","1590033000 111.67","1590033300 112.99","1590033600 113.14","1590033900 112.96","1590034200 112.87","1590034500 113.21","1590034800 112.05","1590035100 112.29","1590035400 112.67","1590035700 111.98","1590036000 112","1590036300 110.89","1590036600 111.52","1590036900 111.83","1590037200 111.33","1590037500 112.78","1590037800 111.74","1590038100 112.74","1590038400 112.7","1590038700 111.25","1590039000 111.43","1590039300 112.97","1590039600 111.5","1590039900 111.38","1590040200 111.84","1590040500 112.25","1590040800 112.18","1590041100 111.59","1590041400 112.53","1590041700 112.61","1590042000 111.21","1590042300 109.9","1590042600 111.37","1590042900 113.12","1590043200 113.12","1590043500 112.92","1590043800 112.09","1590044100 112.95","1590044400 113.18","1590044700 112.69","1590045000 112.35","1590045300 113.11","1590045600 112.11","1590045900 113.31","1590046200 112.84","1590046500 112.23","1590046800 112.07","1590047100 112.36","1590047400 110.82","1590047700 112.93","1590048000 112.19","1590048300 112.91","1590048600 111.75","1590048900 112.77","1590049200 111.2","1590049500 112.29","1590049800 112.15","1590050100 112.93","1590050400 109.69","1590050700 112.06","1590051000 113.13","1590051300 112.85","1590051600 112.71","1590051900 113.17","1590052200 110.61","1590052500 111.96","1590052800 111.72","1590053100 111.8","1590053400 112.67","1590053700 113.02","1590054000 112.89","1590054300 110.31","1590054600 112.38","1590054900 112.59","1590055200 112.51","1590055500 112.67","1590055800 112.6","1590056100 112.19","1590056400 112.96","1590056700 112.41","1590057000 112.85","1590057300 112.63","1590057600 112.93","1590057900 112.94","1590058200 113.17","1590058500 113.04","1590058800 111.83","1590059100 112.99","1590059400 112.14","1590059700 112.55","1590060000 113","1590060300 111.68","1590060600 112.69","1590060900 111.92","1590061200 112.08","1590061500 110.8","1590061800 111.37","1590062100 112.55","1590062400 112.85","1590062700 112.19","1590063000 112.59","1590063300 112.88","1590063600 113.18","1590063900 110.89","1590064200 110.93","1590064500 111.79","1590064800 113.03","1590065100 107.61","1590065400 111.19","1590065700 110.85","1590066000 111.98","1590066300 112.25","1590066600 112.73","1590066900 112.65","1590067200 113.11","1590067500 113.3","1590067800 112.63","1590068100 113","1590068400 111.72","1590068700 112.75","1590069000 110.89","1590069300 110.65","1590069600 106.56","1590069900 110.18","1590070200 113.02","1590070500 112.24","1590070800 110.98","1590071100 112.81","1590071400 112.45","1590071700 110.66","1590072000 112.73","1590072300 112.17","1590072600 112.18","1590072900 112.7","1590073200 109.88","1590073500 112.66","1590073800 112.73","1590074100 112.31","1590074400 112.63","1590074700 112.36","1590075000 112.77","1590075300 112.31","1590075600 112.22","1590075900 109.54","1590076200 108.99","1590076500 111.97","1590076800 113.02","1590077100 112.1","1590077400 111.34","1590077700 111.91","1590078000 112.11","1590078300 111.54","1590078600 111.04","1590078900 110.57","1590079200 112.18","1590079500 110.19","1590079800 110.29","1590080100 110.48","1590080400 111.86","1590080700 112.87","1590081000 110.81","1590081300 111.72","1590081600 112.62","1590081900 112.46","1590082200 108.81","1590082500 112.56","1590082800 112.38","1590083100 107.33","1590083400 112.06","1590083700 112.82","1590084000 111.3","1590084300 111.57","1590084600 110.6","1590084900 112.6","1590085200 113.12","1590085500 112.21","1590085800 112.12","1590086100 112.98","1590086400 108.48","1590086700 111.76","1590087000 112.89","1590087300 112.57","1590087600 112.81","1590087900 0","1590088200 0","1590088500 0","1590088800 0","1590089100 0","1590089400 0","1590089700 0","1590090000 0","1590090300 0","1590090600 0","1590090900 0","1590091200 0","1590091500 0","1590091800 0","1590092100 0","1590092400 0","1590092700 0","1590093000 115.26","1590093300 112.66","1590093600 113.22","1590093900 111.01","1590094200 111.53","1590094500 113.15","1590094800 113.41","1590095100 113.04","1590095400 111.44","1590095700 109.62","1590096000 110.6","1590096300 111.44","1590096600 113","1590096900 112.77","1590097200 112.39","1590097500 112.88","1590097800 112.54","1590098100 112.7","1590098400 112.64","1590098700 113.08","1590099000 109.26","1590099300 112.06","1590099600 112.95","1590099900 111.36","1590100200 112.28","1590100500 112.28","1590100800 113","1590101100 112.88","1590101400 113.11","1590101700 108.99","1590102000 113.06","1590102300 112.67","1590102600 111.02","1590102900 111.5","1590103200 112.74","1590103500 112.3","1590103800 112.91","1590104100 112.36","1590104400 112.23","1590104700 109.75","1590105000 109.75","1590105300 113","1590105600 112.07","1590105900 111.9","1590106200 111.04","1590106500 111.92","1590106800 113.19","1590107100 112.31","1590107400 111.78","1590107700 112.91","1590108000 111.67","1590108300 113.01","1590108600 112.72","1590108900 111.49","1590109200 112.39","1590109500 111.7","1590109800 111.74","1590110100 112.49","1590110400 112.93","1590110700 110.59","1590111000 111.07","1590111300 110.32","1590111600 112.09","1590111900 110.05","1590112200 112.71","1590112500 113","1590112800 111.5","1590113100 110.19","1590113400 111.08","1590113700 111.34","1590114000 112.58","1590114300 112.8","1590114600 110.81","1590114900 108.77","1590115200 111.99","1590115500 112.43","1590115800 111.91","1590116100 112.04","1590116400 112.94","1590116700 112.33","1590117000 110.86","1590117300 112.75","1590117600 112.92","1590117900 112.44","1590118200 111.5","1590118500 109.55","1590118800 112.88","1590119100 113.21","1590119400 111.61","1590119700 112.82","1590120000 112.69","1590120300 112.27","1590120600 112.8","1590120900 111.73","1590121200 112.08","1590121500 111.3","1590121800 112.41","1590122100 112.33","1590122400 113.03","1590122700 112.78","1590123000 111.33","1590123300 111.36","1590123600 112.2","1590123900 112.4","1590124200 112.6","1590124500 112.68","1590124800 113.08","1590125100 112.02","1590125400 111.33","1590125700 111.04","1590126000 110.39","1590126300 111.78","1590126600 112.92","1590126900 112.81","1590127200 113.08","1590127500 113.04","1590127800 113.28","1590128100 112.21","1590128400 112.7","1590128700 112.51","1590129000 112.53","1590129300 112.24","1590129600 112.97","1590129900 113.11","1590130200 113.17","1590130500 112.46","1590130800 113.22","1590131100 112.31","1590131400 113.04","1590131700 110.89","1590132000 112.53","1590132300 111.09","1590132600 112.35","1590132900 110.64","1590133200 112.47","1590133500 112.72","1590133800 112.12","1590134100 111.82","1590134400 112.58","1590134700 112.78","1590135000 110.95","1590135300 112.07","1590135600 112.79","1590135900 112.76","1590136200 112.98","1590136500 112.26","1590136800 111.52","1590137100 113.1","1590137400 112.88","1590137700 112.8","1590138000 112.08","1590138300 112.72","1590138600 112.51","1590138900 112.16","1590139200 112.43","1590139500 109.84","1590139800 112.14","1590140100 112.39","1590140400 112.36","1590140700 108.13","1590141000 112.44","1590141300 112.45","1590141600 112.57","1590141900 111.95","1590142200 111.97","1590142500 112.53","1590142800 112.9","1590143100 111.59","1590143400 111.98","1590143700 112.85","1590144000 112.75","1590144300 112.93","1590144600 112.25","1590144900 113.17","1590145200 110.82","1590145500 112.77","1590145800 112.75","1590146100 113.43","1590146400 111.31","1590146700 112.79","1590147000 112.57","1590147300 112.35","1590147600 112.63","1590147900 113.11","1590148200 112.1","1590148500 113.13","1590148800 111.17","1590149100 111.34","1590149400 112.91","1590149700 111.26","1590150000 111.53","1590150300 111.17","1590150600 111.77","1590150900 111.82","1590151200 112.47","1590151500 112.94","1590151800 112.07","1590152100 111.6","1590152400 111.81","1590152700 111.76","1590153000 110.69","1590153300 111.66","1590153600 112.86","1590153900 112.19","1590154200 111.27","1590154500 107.73","1590154800 111.83","1590155100 111.44","1590155400 111.03","1590155700 112.84","1590156000 112.56","1590156300 112.96","1590156600 113.1","1590156900 111.17","1590157200 112.94","1590157500 111.9","1590157800 112.86","1590158100 110.78","1590158400 112.16","1590158700 110.24","1590159000 111.9","1590159300 112.93","1590159600 111.58","1590159900 111.59","1590160200 109.34","1590160500 112.96","1590160800 113.22","1590161100 105.62","1590161400 110.5","1590161700 110.24","1590162000 112.23","1590162300 112.89","1590162600 112.54","1590162900 112.47","1590163200 111.97","1590163500 111.9","1590163800 112.75","1590164100 112.16","1590164400 112.16","1590164700 110.18","1590165000 112.65","1590165300 111.68","1590165600 111.25","1590165900 112.09","1590166200 112.95","1590166500 109.2","1590166800 112.8","1590167100 112.16","1590167400 111.37","1590167700 109.98","1590168000 113.17","1590168300 112.86","1590168600 113.04","1590168900 111.8","1590169200 112.27","1590169500 111.55","1590169800 112.68","1590170100 112.01","1590170400 111.06","1590170700 112.31","1590171000 106.16","1590171300 108.26","1590171600 111.02","1590171900 113.17","1590172200 109.32","1590172500 112.48","1590172800 112.55","1590173100 112.75","1590173400 112.52","1590173700 111","1590174000 110.6","1590174300 112.82","1590174600 111.88","1590174900 112.38","1590175200 112.91","1590175500 111.67","1590175800 111.82","1590176100 110.96","1590176400 112.07","1590176700 112.33","1590177000 110.27","1590177300 112.58","1590177600 112.63","1590177900 112.66","1590178200 111.35","1590178500 111.16","1590178800 110.37","1590179100 112.21","1590179400 112.27","1590179700 111.95","1590180000 110.23","1590180300 112.73","1590180600 111.29","1590180900 108.47","1590181200 110.47","1590181500 112.8","1590181800 113.1","1590182100 110.65","1590182400 110.66","1590182700 112.25","1590183000 110.91","1590183300 111.35","1590183600 110.61","1590183900 110.47","1590184200 112.99","1590184500 113.28","1590184800 111.17","1590185100 112.27","1590185400 112.8","1590185700 110.72","1590186000 111.55","1590186300 109.05","1590186600 112.65","1590186900 112.39","1590187200 113.24","1590187500 110.22","1590187800 109.67","1590188100 110.54","1590188400 108.93","1590188700 111.41","1590189000 112.71","1590189300 112.33","1590189600 111.85","1590189900 112.67","1590190200 112.33","1590190500 112.56","1590190800 112.77","1590191100 111.12","1590191400 109.61","1590191700 111.14","1590192000 111.17","1590192300 110.15","1590192600 110.04","1590192900 111.48","1590193200 111.61","1590193500 111.87","1590193800 112.46","1590194100 112.74","1590194400 111.11","1590194700 112.2","1590195000 113.28","1590195300 111.73","1590195600 110.35","1590195900 112.66","1590196200 112.42","1590196500 111.4","1590196800 112.9","1590197100 112.78","1590197400 112.33","1590197700 112.07","1590198000 112.54","1590198300 112.9","1590198600 111.7","1590198900 112.44","1590199200 113.08","1590199500 112.4","1590199800 107.44","1590200100 112.14","1590200400 112.6","1590200700 111.23","1590201000 111.71","1590201300 111.88","1590201600 112.6","1590201900 111.33","1590202200 110.66","1590202500 112.58","1590202800 110.89","1590203100 112.84","1590203400 113.11","1590203700 111.96","1590204000 112.09","1590204300 112.62","1590204600 111.97","1590204900 112.14","1590205200 113.04","1590205500 111","1590205800 112.58","1590206100 112.88","1590206400 110.41","1590206700 110.06","1590207000 112.75","1590207300 113.02","1590207600 112.04","1590207900 112.99","1590208200 109.67","1590208500 109.91","1590208800 110.43","1590209100 112.81","1590209400 112.32","1590209700 112.57","1590210000 112.9","1590210300 113.13","1590210600 111.24","1590210900 112.32","1590211200 112.15","1590211500 108.91","1590211800 111.38","1590212100 112.91","1590212400 112.82","1590212700 113.26","1590213000 113.09","1590213300 113.34","1590213600 113.04","1590213900 112.98","1590214200 110.9","1590214500 110.07","1590214800 111.7","1590215100 113.06","1590215400 112.58","1590215700 112.67","1590216000 113.25","1590216300 112.89","1590216600 113.11","1590216900 109.52","1590217200 112.75","1590217500 112.84","1590217800 112.66","1590218100 111.88","1590218400 111.11","1590218700 112.36","1590219000 112.07","1590219300 112.35","1590219600 111.42","1590219900 113.07","1590220200 113.22","1590220500 112.32","1590220800 112.36","1590221100 112.37","1590221400 111.87","1590221700 111.2","1590222000 112.9","1590222300 112.17","1590222600 111.88","1590222900 112.13","1590223200 112.86","1590223500 112.63","1590223800 111.98","1590224100 111.15","1590224400 112.85","1590224700 111.95","1590225000 111.65","1590225300 111.68","1590225600 110.96","1590225900 111.58","1590226200 111.38","1590226500 112.93","1590226800 112.11","1590227100 111.38","1590227400 111.97","1590227700 112.28","1590228000 110.56","1590228300 111.58","1590228600 109.82","1590228900 111.93","1590229200 112.42","1590229500 111.19","1590229800 110.55","1590230100 111.68","1590230400 112.86","1590230700 113.12","1590231000 113.07","1590231300 111.78","1590231600 112.13","1590231900 109.82","1590232200 108.6","1590232500 112.7","1590232800 111.72","1590233100 110.05","1590233400 111.85","1590233700 112.07","1590234000 111.49","1590234300 111.76","1590234600 112.65","1590234900 113.02","1590235200 113.02","1590235500 112.63","1590235800 112.04","1590236100 112.36","1590236400 111.61","1590236700 112.8","1590237000 111.63","1590237300 112.12","1590237600 112.11","1590237900 112.08","1590238200 112.3","1590238500 112.44","1590238800 112.61","1590239100 112.68","1590239400 111.25","1590239700 110.15","1590240000 112.65","1590240300 112.45","1590240600 112.75","1590240900 111.79","1590241200 112.83","1590241500 110.91","1590241800 112.61","1590242100 112.73","1590242400 112.97","1590242700 112.49","1590243000 112.66","1590243300 107.93","1590243600 112.31","1590243900 112.24","1590244200 112.45","1590244500 110.41","1590244800 112.76","1590245100 111.38","1590245400 111.86","1590245700 112.81","1590246000 112.11","1590246300 112.19","1590246600 111.54","1590246900 112.11","1590247200 112.67","1590247500 113.09","1590247800 111.93","1590248100 112.63","1590248400 112.87","1590248700 112.92","1590249000 110.17","1590249300 111.4","1590249600 111.24","1590249900 112.78","1590250200 112.81","1590250500 112.08","1590250800 113.17","1590251100 109.75","1590251400 112.51","1590251700 112.66","1590252000 112.13","1590252300 112.99","1590252600 112.51","1590252900 112.23","1590253200 111.56","1590253500 113.14","1590253800 112.77","1590254100 112.22","1590254400 112.09","1590254700 112.88","1590255000 110.57","1590255300 112.42","1590255600 112.22","1590255900 113.18","1590256200 113.03","1590256500 112.98","1590256800 111.26","1590257100 112.05","1590257400 111.9","1590257700 111.67","1590258000 112.76","1590258300 112.49","1590258600 112.72","1590258900 111.63","1590259200 111.26","1590259500 112.77","1590259800 112.84","1590260100 112.35","1590260400 113","1590260700 112.84","1590261000 111.08","1590261300 109.35","1590261600 110.15","1590261900 112.75","1590262200 113.21","1590262500 112.08","1590262800 112.57","1590263100 112.73","1590263400 110.11","1590263700 111.72","1590264000 112.55","1590264300 111.48","1590264600 112.35","1590264900 112.9","1590265200 112.71","1590265500 112.57","1590265800 111.26","1590266100 112.7","1590266400 112.3","1590266700 112.68","1590267000 112.89","1590267300 113.52","1590267600 113.12","1590267900 110.85","1590268200 112.62","1590268500 112.61","1590268800 111.18","1590269100 110.19","1590269400 112.96","1590269700 112.41","1590270000 112.1","1590270300 111.11","1590270600 112.61","1590270900 112.68","1590271200 109.16","1590271500 108.61","1590271800 112.1","1590272100 111.54","1590272400 112.23","1590272700 111.83","1590273000 111.91","1590273300 112.86","1590273600 112.72","1590273900 112.81","1590274200 112.78","1590274500 111.69","1590274800 112.93","1590275100 113.25","1590275400 112.94","1590275700 112.8","1590276000 112.8","1590276300 112.51","1590276600 112.43","1590276900 112.21","1590277200 112.12","1590277500 112.14","1590277800 112.42","1590278100 112.74","1590278400 109.99","1590278700 109.56","1590279000 111.06","1590279300 112.09","1590279600 113.14","1590279900 112.73","1590280200 112.95","1590280500 112.64","1590280800 113.21","1590281100 111.87","1590281400 111.54","1590281700 112.76","1590282000 112.32","1590282300 109.29","1590282600 110.72","1590282900 112.46","1590283200 111.4","1590283500 112.29","1590283800 113.1","1590284100 112.62","1590284400 102.05","1590284700 112.31","1590285000 111.05","1590285300 112.21","1590285600 108.9","1590285900 110.62","1590286200 111.3","1590286500 110.57","1590286800 110.75","1590287100 111.58","1590287400 110.64","1590287700 112.89","1590288000 110.64","1590288300 110.35","1590288600 112.55","1590288900 112.37","1590289200 111.92","1590289500 112.81","1590289800 113.15","1590290100 113.06","1590290400 111.03","1590290700 113.12","1590291000 112.02","1590291300 112.55","1590291600 112.79","1590291900 112.49","1590292200 111.37","1590292500 109.44","1590292800 109.64","1590293100 109.05","1590293400 111.53","1590293700 110.51","1590294000 112.09","1590294300 112.51","1590294600 113.3","1590294900 111.83","1590295200 111.71","1590295500 113.04","1590295800 112.45","1590296100 112.48","1590296400 112.7","1590296700 113.09","1590297000 113.04","1590297300 112.76","1590297600 113.28","1590297900 111.68","1590298200 112.55","1590298500 112.91","1590298800 111.62","1590299100 112.35","1590299400 111.72","1590299700 110.79","1590300000 109.65","1590300300 112.84","1590300600 112.97","1590300900 112.67","1590301200 112.36","1590301500 112.04","1590301800 112.15","1590302100 112.48","1590302400 112.5","1590302700 111.95","1590303000 113.02","1590303300 113.19","1590303600 112.99","1590303900 112.29","1590304200 111.77","1590304500 113.42","1590304800 111.24","1590305100 111.82","1590305400 112.41","1590305700 109.95","1590306000 110.8","1590306300 110.54","1590306600 112.6","1590306900 113.09","1590307200 109.79","1590307500 112.6","1590307800 112.61","1590308100 112.32","1590308400 112.47","1590308700 112.76","1590309000 111.86","1590309300 111.94","1590309600 110.7","1590309900 112.26","1590310200 112.66","1590310500 112.59","1590310800 112.64","1590311100 112.54","1590311400 111.62","1590311700 112.03","1590312000 110.07","1590312300 112.82","1590312600 112.18","1590312900 112.57","1590313200 109.89","1590313500 110.78","1590313800 111.62","1590314100 111.78","1590314400 110.91","1590314700 111.43","1590315000 110.05","1590315300 111.88","1590315600 111.12","1590315900 110.8","1590316200 113.2","1590316500 112.55","1590316800 112.66","1590317100 110.35","1590317400 110.61","1590317700 111.1","1590318000 110.51","1590318300 110.39","1590318600 111.61","1590318900 112.22","1590319200 112.01","1590319500 113.12","1590319800 111.26","1590320100 112.17","1590320400 112.16","1590320700 112.39","1590321000 112.5","1590321300 112","1590321600 112.44","1590321900 112.25","1590322200 112.73","1590322500 109.69","1590322800 109.18","1590323100 113.02","1590323400 112.09","1590323700 112.4","1590324000 112.3","1590324300 113.27","1590324600 112.94","1590324900 111.15","1590325200 111.26","1590325500 112.33","1590325800 112.66","1590326100 112.36","1590326400 112.23","1590326700 112.37","1590327000 112.03","1590327300 111.84","1590327600 110.33","1590327900 112.41","1590328200 110.88","1590328500 113.18","1590328800 112.63","1590329100 111.99","1590329400 110.47","1590329700 111.86","1590330000 112.6","1590330300 113.41","1590330600 113.27","1590330900 109.89","1590331200 112.06","1590331500 111.25","1590331800 112.57","1590332100 112.24","1590332400 111.08","1590332700 109.7","1590333000 112.73","1590333300 112.35","1590333600 112.56","1590333900 111.78","1590334200 112.54","1590334500 111.14","1590334800 112.54","1590335100 109.89","1590335400 110.89","1590335700 109.25","1590336000 112.26","1590336300 112.32","1590336600 111.39","1590336900 110.71","1590337200 112.05","1590337500 111.97","1590337800 111.17","1590338100 112.57","1590338400 111.92","1590338700 111.44","1590339000 111.43","1590339300 111.16","1590339600 109.46","1590339900 113.1","1590340200 111.64","1590340500 111.94","1590340800 109.08","1590341100 112.33","1590341400 113.22","1590341700 113.05","1590342000 113","1590342300 110.35","1590342600 111.07","1590342900 110.08","1590343200 112.24","1590343500 112.64","1590343800 112.15","1590344100 113.26","1590344400 112.58","1590344700 112.84","1590345000 113.34","1590345300 108.24","1590345600 112.32","1590345900 109.63","1590346200 108.94","1590346500 108.45","1590346800 111.89","1590347100 110.2","1590347400 108.56","1590347700 112.43","1590348000 111.81","1590348300 109.75","1590348600 112.23","1590348900 112.58","1590349200 113.14","1590349500 110.75","1590349800 112.15","1590350100 112.68","1590350400 110.1","1590350700 112.78","1590351000 111.36","1590351300 111.78","1590351600 111.97","1590351900 109.18","1590352200 113.07","1590352500 112.99","1590352800 112.74","1590353100 112.17","1590353400 112.39","1590353700 112.11","1590354000 110.75","1590354300 110.74","1590354600 110.28","1590354900 112.17","1590355200 113","1590355500 113.07","1590355800 109.9","1590356100 109.48","1590356400 110.95","1590356700 111.45","1590357000 109.35","1590357300 111.56","1590357600 110.11","1590357900 108.22","1590358200 111.64","1590358500 112.4","1590358800 113.07","1590359100 113.02","1590359400 110.81","1590359700 110.68","1590360000 112.27","1590360300 110.14","1590360600 112.45","1590360900 111.96","1590361200 112.4","1590361500 111.81","1590361800 112.65","1590362100 111.42","1590362400 111.21","1590362700 111.41","1590363000 111.32","1590363300 113","1590363600 112.88","1590363900 111.84","1590364200 111.5","1590364500 112.43","1590364800 111.33","1590365100 112.39","1590365400 96.05","1590365700 112.99","1590366000 109.25","1590366300 112.9","1590366600 111.78","1590366900 109.46","1590367200 112.52","1590367500 111.76","1590367800 111.68","1590368100 112.84","1590368400 112.59","1590368700 112.16","1590369000 111.49","1590369300 111.89","1590369600 111.59","1590369900 111.5","1590370200 113.1","1590370500 113.19","1590370800 112.28","1590371100 112.68","1590371400 109.89","1590371700 112.48","1590372000 112.76","1590372300 112.88","1590372600 113.08","1590372900 111","1590373200 109.93","1590373500 112.66","1590373800 112.51","1590374100 111.6","1590374400 111.33","1590374700 112.8","1590375000 112.95","1590375300 112.71","1590375600 112.93","1590375900 112.48","1590376200 113.04","1590376500 110.51","1590376800 111.46","1590377100 111.99","1590377400 111.06","1590377700 110.92","1590378000 112.83","1590378300 112.54","1590378600 112.4","1590378900 112.54","1590379200 111.42","1590379500 112.84","1590379800 111.86","1590380100 110.51","1590380400 112.8","1590380700 111.63","1590381000 112.21","1590381300 112.39","1590381600 110.93","1590381900 112.39","1590382200 113.2","1590382500 112.26","1590382800 109.42","1590383100 110.54","1590383400 110.65","1590383700 110.83","1590384000 112.78","1590384300 112.52","1590384600 112.86","1590384900 111.55","1590385200 113.08","1590385500 104.43","1590385800 111.9","1590386100 112.42","1590386400 112.42","1590386700 112.65","1590387000 111.77","1590387300 111.36","1590387600 112.34","1590387900 112.89","1590388200 113.09","1590388500 112.19","1590388800 111.55","1590389100 112","1590389400 112.26","1590389700 112.33","1590390000 112.54","1590390300 111.63","1590390600 112.76","1590390900 111.23","1590391200 112.53","1590391500 110.62","1590391800 108.67","1590392100 109.89","1590392400 112.31","1590392700 111.9","1590393000 113.17","1590393300 110.25","1590393600 110.07","1590393900 112.31","1590394200 111.1","1590394500 110.4","1590394800 112.66","1590395100 111.99","1590395400 112.89","1590395700 111.7","1590396000 111.86","1590396300 113.04","1590396600 110.97","1590396900 110.84","1590397200 111.85","1590397500 113.2","1590397800 112.01","1590398100 112.3","1590398400 112.58","1590398700 112","1590399000 110.94","1590399300 112.09","1590399600 111.88","1590399900 111.51","1590400200 111.31","1590400500 112.47","1590400800 112.72","1590401100 112.77","1590401400 112.53","1590401700 112.66","1590402000 112.7","1590402300 112.63","1590402600 112.56","1590402900 109.53","1590403200 109.47","1590403500 111.45","1590403800 112.13","1590404100 112.35","1590404400 111.75","1590404700 112.74","1590405000 112.79","1590405300 112.97","1590405600 113","1590405900 111.87","1590406200 111.98","1590406500 111.14","1590406800 110.79","1590407100 111.39","1590407400 111.19","1590407700 112.65","1590408000 112.96","1590408300 111.55","1590408600 112.39","1590408900 112.16","1590409200 112.25","1590409500 112.01","1590409800 112","1590410100 112.74","1590410400 112.55","1590410700 112.14","1590411000 112.82","1590411300 112.64","1590411600 112.38","1590411900 112.52","1590412200 112.5","1590412500 109.62","1590412800 111.48","1590413100 110.12","1590413400 111.94","1590413700 112.87","1590414000 112.38","1590414300 111.6","1590414600 112.28","1590414900 112.65","1590415200 110.32","1590415500 112.38","1590415800 112.63","1590416100 111.05","1590416400 113.04","1590416700 112.37","1590417000 112.39","1590417300 113.24","1590417600 111.78","1590417900 112.36","1590418200 110.16","1590418500 112.13","1590418800 110.65","1590419100 111.23","1590419400 112.74","1590419700 111.5","1590420000 110.54","1590420300 112.79","1590420600 111.91","1590420900 110.26","1590421200 110.56","1590421500 113.24","1590421800 113","1590422100 112.88","1590422400 110.86","1590422700 108.89","1590423000 112.1","1590423300 111.09","1590423600 111.54","1590423900 112.87","1590424200 113.07","1590424500 113.13","1590424800 112.62","1590425100 112.9","1590425400 112.49","1590425700 110.24","1590426000 112.07","1590426300 112.01","1590426600 111.56","1590426900 112.77","1590427200 112.63","1590427500 110.86","1590427800 111.75","1590428100 111.07","1590428400 112.75","1590428700 110.44","1590429000 112.36","1590429300 110.35","1590429600 113.02","1590429900 109.97","1590430200 112.96","1590430500 111.76","1590430800 113.29","1590431100 112.88","1590431400 113.01","1590431700 113.26","1590432000 112.79","1590432300 112.28","1590432600 110.62","1590432900 112.63","1590433200 109.83","1590433500 109.77","1590433800 110.23","1590434100 110.57","1590434400 112.07","1590434700 112.27","1590435000 113.23","1590435300 113.1","1590435600 112.02","1590435900 113.07","1590436200 112.79","1590436500 112.79","1590436800 110.81","1590437100 113.23","1590437400 112.1","1590437700 112.01","1590438000 112.78","1590438300 112.07","1590438600 111.99","1590438900 112.63","1590439200 110.65","1590439500 112.38","1590439800 112.63","1590440100 112.46","1590440400 112.39","1590440700 111.49","1590441000 111.77","1590441300 112.08","1590441600 112.77","1590441900 108.81","1590442200 111.26","1590442500 110.39","1590442800 112.25","1590443100 111.81","1590443400 112.28","1590443700 110.48","1590444000 111.71","1590444300 112.21","1590444600 111","1590444900 111.57","1590445200 112.77","1590445500 108.61","1590445800 111.79","1590446100 110.57","1590446400 112.45","1590446700 110.34","1590447000 112.96","1590447300 112.93","1590447600 112.69","1590447900 112.59","1590448200 110.84","1590448500 112.93","1590448800 112.65","1590449100 112.93","1590449400 111.37","1590449700 112.85","1590450000 111.26","1590450300 111.79","1590450600 111.56","1590450900 112.03","1590451200 110.14","1590451500 109.73","1590451800 112.11","1590452100 112.43","1590452400 109.93","1590452700 112.8","1590453000 112.52","1590453300 112.74","1590453600 112.66","1590453900 112.73","1590454200 113.19","1590454500 113.05","1590454800 112.65","1590455100 111.02","1590455400 111.44","1590455700 113.06","1590456000 111.57","1590456300 111.46","1590456600 111.97","1590456900 111.39","1590457200 112.37","1590457500 112.79","1590457800 112.28","1590458100 112.15","1590458400 112.04","1590458700 111.74","1590459000 111.68","1590459300 113.32","1590459600 112.29","1590459900 112.77","1590460200 111.67","1590460500 112.01","1590460800 112.6","1590461100 109.35","1590461400 112.95","1590461700 113.25","1590462000 112.02","1590462300 110.93","1590462600 110.49","1590462900 112.63","1590463200 112.98","1590463500 113.16","1590463800 112.36","1590464100 112.37","1590464400 112.22","1590464700 111.45","1590465000 111.48","1590465300 110.48","1590465600 112.52","1590465900 109.88","1590466200 109.77","1590466500 112.53","1590466800 112.38","1590467100 112.75","1590467400 112.58","1590467700 113.25","1590468000 113.26","1590468300 110.58","1590468600 111.84","1590468900 109.1","1590469200 111.32","1590469500 112.18","1590469800 110.35","1590470100 112.24","1590470400 112.25","1590470700 112.45","1590471000 112.89","1590471300 110.69","1590471600 112.03","1590471900 110.88","1590472200 112.97","1590472500 112.69","1590472800 112.33","1590473100 112.82","1590473400 112.7","1590473700 112.9","1590474000 113","1590474300 113","1590474600 111.24","1590474900 111.86","1590475200 111.94","1590475500 112.45","1590475800 112.14","1590476100 113.1","1590476400 112.08","1590476700 111.57","1590477000 110.34","1590477300 109.6","1590477600 112.31","1590477900 112.46","1590478200 109.96","1590478500 111.87","1590478800 111.35","1590479100 110.94","1590479400 110.82","1590479700 112.21","1590480000 113.27","1590480300 112.7","1590480600 107.98","1590480900 110.88","1590481200 111.88","1590481500 112.35","1590481800 112.47","1590482100 113.21","1590482400 111.84","1590482700 112.66","1590483000 112.89","1590483300 111.85","1590483600 112.84","1590483900 112.8","1590484200 111.59","1590484500 112.31","1590484800 80.83","1590485100 81.54","1590485400 77.43","1590485700 76.88","1590486000 76.42","1590486300 77.48","1590486600 81.79","1590486900 77.91","1590487200 79.53","1590487500 82.72","1590487800 81.03","1590488100 80.42","1590488400 80.4","1590488700 81.12","1590489000 81.59","1590489300 81.72","1590489600 79.64","1590489900 83.24","1590490200 76.36","1590490500 81.6","1590490800 82.92","1590491100 80.32","1590491400 80.56","1590491700 81.01","1590492000 81.77","1590492300 82.26","1590492600 82.32","1590492900 81.36","1590493200 78.9","1590493500 77.61","1590493800 80.71","1590494100 80.69","1590494400 80.33","1590494700 78.24","1590495000 81.89","1590495300 75.85","1590495600 77.47","1590495900 78.41","1590496200 81.26","1590496500 79.68","1590496800 81.54","1590497100 80.36","1590497400 78.35","1590497700 79.23","1590498000 80.77","1590498300 79.87","1590498600 80.4","1590498900 81.4","1590499200 77.74","1590499500 76.68","1590499800 79.72","1590500100 79.01","1590500400 81.72","1590500700 80.48","1590501000 79.09","1590501300 79.64","1590501600 77.12","1590501900 81.07","1590502200 81.12","1590502500 80.2","1590502800 75.69","1590503100 79.8","1590503400 81.75","1590503700 79.13","1590504000 76.38","1590504300 78.56","1590504600 80.67","1590504900 79.11","1590505200 81.68","1590505500 80.6","1590505800 80.63","1590506100 79.76","1590506400 80.51","1590506700 81.39","1590507000 80.88","1590507300 79.15","1590507600 80.14","1590507900 79.28","1590508200 81.94","1590508500 81.86","1590508800 77.99","1590509100 79.17","1590509400 77.57","1590509700 76.6","1590510000 77.37","1590510300 80.8","1590510600 76.97","1590510900 81.27","1590511200 81.72","1590511500 78.17","1590511800 77.74","1590512100 76.47","1590512400 78.52","1590512700 78.67","1590513000 79.47","1590513300 88.29","1590513600 91.93","1590513900 89.84","1590514200 86.26","1590514500 91.06","1590514800 89.46","1590515100 86.18","1590515400 89.39","1590515700 90.03","1590516000 87.85","1590516300 90.26","1590516600 90.41","1590516900 88.53","1590517200 87.04","1590517500 87.5","1590517800 89.85","1590518100 90.05","1590518400 91","1590518700 87.16","1590519000 89.93","1590519300 89.53","1590519600 88.34","1590519900 89.03","1590520200 89.54","1590520500 88.29","1590520800 90.24","1590521100 90.99","1590521400 89.76","1590521700 89.3","1590522000 88.39","1590522300 87.42","1590522600 87.79","1590522900 90.03","1590523200 88.06","1590523500 87.96","1590523800 87.99","1590524100 90.39","1590524400 87.09","1590524700 87.68","1590525000 87.39","1590525300 85.78","1590525600 86.99","1590525900 93.49","1590526200 87.66","1590526500 87.84","1590526800 89.2","1590527100 86.75","1590527400 86.56","1590527700 88.48","1590528000 86.97","1590528300 83.73","1590528600 87.9","1590528900 87.93","1590529200 88.97","1590529500 84.73","1590529800 84.54","1590530100 91.02","1590530400 94.58","1590530700 88.83","1590531000 86.26","1590531300 88.42","1590531600 88.63","1590531900 92.79","1590532200 88.46","1590532500 88.9","1590532800 88","1590533100 92.08","1590533400 89.24","1590533700 89.65","1590534000 87.56","1590534300 92.67","1590534600 93.4","1590534900 93.7","1590535200 93.12","1590535500 90.15","1590535800 107.22","1590536100 111.41","1590536400 112.3","1590536700 111.61","1590537000 110.82","1590537300 111.82","1590537600 112.12","1590537900 112.06","1590538200 111.12","1590538500 112.46","1590538800 111.79","1590539100 112.52","1590539400 112.87","1590539700 110.81","1590540000 112.67","1590540300 112.91","1590540600 109.97","1590540900 112.08","1590541200 110.91","1590541500 111.79","1590541800 110.89","1590542100 111.07","1590542400 110.55","1590542700 112.84","1590543000 112.72","1590543300 111.77","1590543600 112.43","1590543900 113.15","1590544200 108.62","1590544500 110.63","1590544800 110.16","1590545100 111.02","1590545400 110.45","1590545700 111.9","1590546000 110.53","1590546300 112.89","1590546600 111.55","1590546900 110.45","1590547200 112.84","1590547500 112.99","1590547800 112.04","1590548100 113.07","1590548400 113.27","1590548700 110.94","1590549000 110.33","1590549300 111.09","1590549600 111.76","1590549900 112.37","1590550200 113.15","1590550500 111.66","1590550800 112.5","1590551100 112.38","1590551400 111.75","1590551700 112.03","1590552000 112.28","1590552300 113.01","1590552600 112.85","1590552900 112.41","1590553200 112.27","1590553500 112.37","1590553800 115.32","1590554100 112.18","1590554400 111.44","1590554700 112.32","1590555000 111.2","1590555300 112.63","1590555600 112.96","1590555900 110.21","1590556200 108.86","1590556500 110.69","1590556800 113.09","1590557100 112.51","1590557400 113.09","1590557700 112.68","1590558000 107.68","1590558300 112.02","1590558600 111.81","1590558900 111.67","1590559200 112.88","1590559500 112.48","1590559800 113.26","1590560100 110.51","1590560400 112.16","1590560700 111.89","1590561000 112.13","1590561300 112.23","1590561600 111.87","1590561900 112.69","1590562200 111.64","1590562500 113.43","1590562800 112.1","1590563100 112.42","1590563400 111.88","1590563700 112.93","1590564000 112.6","1590564300 112.75","1590564600 111.88","1590564900 112.71","1590565200 109.98","1590565500 110.43","1590565800 111.07","1590566100 110.86","1590566400 112.66","1590566700 110.57","1590567000 110.53","1590567300 112.34","1590567600 110.9","1590567900 112.86","1590568200 112.53","1590568500 112.52","1590568800 110.27","1590569100 112.27","1590569400 112.53","1590569700 112.79","1590570000 111.42","1590570300 111.4","1590570600 112.99","1590570900 108.29","1590571200 106.95","1590571500 113.21","1590571800 110.33","1590572100 110.23","1590572400 112.62","1590572700 112.19","1590573000 112.63","1590573300 112.79","1590573600 112.27","1590573900 108.5","1590574200 112.67","1590574500 112.02","1590574800 112.79","1590575100 107.2","1590575400 112.86","1590575700 112.32","1590576000 112.31","1590576300 112.02","1590576600 111.9","1590576900 113.05","1590577200 112.28","1590577500 112.96","1590577800 111.7","1590578100 112.12","1590578400 111.97","1590578700 112.53","1590579000 112.8","1590579300 110.98","1590579600 110.62","1590579900 112.52","1590580200 112.66","1590580500 111.39","1590580800 112.38","1590581100 111.83","1590581400 112.67","1590581700 112.16","1590582000 111.68","1590582300 112.64","1590582600 112.7","1590582900 112.09","1590583200 109.64","1590583500 111.59","1590583800 109.05","1590584100 112.93","1590584400 110.96","1590584700 111.66","1590585000 112.25","1590585300 111.96","1590585600 112.1","1590585900 111.14","1590586200 111.08","1590586500 107.42","1590586800 112.39","1590587100 112.86","1590587400 112.58","1590587700 113.14","1590588000 112.77","1590588300 110.73","1590588600 112.2","1590588900 112.01","1590589200 112.32","1590589500 112.05","1590589800 111.36","1590590100 110.24","1590590400 112.23","1590590700 112.7","1590591000 111.7","1590591300 110.73","1590591600 105.96","1590591900 110.11","1590592200 110.54","1590592500 110.28","1590592800 112.18","1590593100 113.32","1590593400 110.13","1590593700 111.66","1590594000 111.92","1590594300 112.15","1590594600 112.57","1590594900 111.8","1590595200 109.96","1590595500 109.14","1590595800 112.55","1590596100 113.24","1590596400 112.87","1590596700 112.89","1590597000 112.86","1590597300 112.54","1590597600 104.32","1590597900 101.42","1590598200 111.57","1590598500 111.36","1590598800 109.03","1590599100 102.38","1590599400 108.72","1590599700 102.36","1590600000 110.68","1590600300 102.3","1590600600 87.46","1590600900 90.06","1590601200 88.38","1590601500 90.25","1590601800 89.44","1590602100 89.07","1590602400 88.19","1590602700 89.39","1590603000 90.25","1590603300 88.65","1590603600 89.46","1590603900 92.01","1590604200 89.37","1590604500 89.3","1590604800 88.01","1590605100 90.73","1590605400 90.94","1590605700 91.11","1590606000 89.7","1590606300 89.6","1590606600 86.8","1590606900 90.27","1590607200 89.05","1590607500 91.34","1590607800 88.53","1590608100 92","1590608400 91.91","1590608700 87.58","1590609000 89.6","1590609300 90.56","1590609600 91.31","1590609900 87.22","1590610200 86.55","1590610500 85.13","1590610800 89.34","1590611100 89.21","1590611400 89.7","1590611700 87.42","1590612000 89.34","1590612300 89.32","1590612600 87.44","1590612900 88.62","1590613200 90.65","1590613500 87.14","1590613800 87.08","1590614100 89.25","1590614400 87.96","1590614700 89.45","1590615000 86.97","1590615300 88.35","1590615600 89.25","1590615900 89.83","1590616200 90.15","1590616500 88.71","1590616800 86.64","1590617100 89.01","1590617400 91.69","1590617700 88.14","1590618000 88.13","1590618300 86.85","1590618600 87.06","1590618900 88.07","1590619200 89.15","1590619500 88.42","1590619800 89.33","1590620100 88.45","1590620400 87.3","1590620700 88.58","1590621000 87.11","1590621300 87.61","1590621600 88.77","1590621900 88.3","1590622200 89.12","1590622500 86.65","1590622800 89.23","1590623100 89.89","1590623400 90.87","1590623700 90.16","1590624000 91.79","1590624300 86.44","1590624600 91.33","1590624900 90.97","1590625200 87.68","1590625500 90.24","1590625800 91.14","1590626100 91","1590626400 86.09","1590626700 87.69","1590627000 87.93","1590627300 90.82","1590627600 89.8","1590627900 89.14","1590628200 91.16","1590628500 86.28","1590628800 86.43","1590629100 88.06","1590629400 91.06","1590629700 88.59","1590630000 92.97","1590630300 93.43","1590630600 88.7","1590630900 88.96","1590631200 89.91","1590631500 87.72","1590631800 89.81","1590632100 85.81","1590632400 88.58","1590632700 91.8","1590633000 89.42","1590633300 86.54","1590633600 89.1","1590633900 89.42","1590634200 91.87","1590634500 90.63","1590634800 91.03","1590635100 85.44","1590635400 93.24","1590635700 90.78","1590636000 110.54","1590636300 108.94","1590636600 111.98","1590636900 108.72","1590637200 107.89","1590637500 110.83","1590637800 111.61","1590638100 112.97","1590638400 111.75","1590638700 111.35","1590639000 112.88","1590639300 107.61","1590639600 111.81","1590639900 111.73","1590640200 110.58","1590640500 111.81","1590640800 110.29","1590641100 112.05","1590641400 107.53","1590641700 112.2","1590642000 112.19","1590642300 111.95","1590642600 110.93","1590642900 112.78","1590643200 112.55","1590643500 111.09","1590643800 112.7","1590644100 112.86","1590644400 109.53","1590644700 107.2","1590645000 108.29","1590645300 111.16","1590645600 110.99","1590645900 112.87","1590646200 110.41","1590646500 112.34","1590646800 112.68","1590647100 112.84","1590647400 111.77","1590647700 111.95","1590648000 111.48","1590648300 112.34","1590648600 112.65","1590648900 112.68","1590649200 110.21","1590649500 110.03","1590649800 107.22","1590650100 109.74","1590650400 112.84","1590650700 110.96","1590651000 112.4","1590651300 113.03","1590651600 111.41","1590651900 112.1","1590652200 111.99","1590652500 112.09","1590652800 112.77","1590653100 111.32","1590653400 112.92","1590653700 112.6","1590654000 112.77","1590654300 112.02","1590654600 112.87","1590654900 112.85","1590655200 112.79","1590655500 104.5","1590655800 111.22","1590656100 111.47","1590656400 111.89","1590656700 110.09","1590657000 110.46","1590657300 112.57","1590657600 111.58","1590657900 113.02","1590658200 113.23","1590658500 110.72","1590658800 110.58","1590659100 110.73","1590659400 110.13","1590659700 109.68","1590660000 112.78","1590660300 112.45","1590660600 112.96","1590660900 112.88","1590661200 111.76","1590661500 112.05","1590661800 112.85","1590662100 112.08","1590662400 112.2","1590662700 112.89","1590663000 112.96","1590663300 111.85","1590663600 112.84","1590663900 111.83","1590664200 112.62","1590664500 112.05","1590664800 111.8","1590665100 110.68","1590665400 110.19","1590665700 111.88","1590666000 112.04","1590666300 110.79","1590666600 110.93","1590666900 111.2","1590667200 112.2","1590667500 112.77","1590667800 112.81","1590668100 111.19","1590668400 111.72","1590668700 111.44","1590669000 110.98","1590669300 111.77","1590669600 110.64","1590669900 110.64","1590670200 111.94","1590670500 112.63","1590670800 111.55","1590671100 109.93","1590671400 111.74","1590671700 111.21","1590672000 111.86","1590672300 109.61","1590672600 113.14","1590672900 113.2","1590673200 112.63","1590673500 111.1","1590673800 109.73","1590674100 110.58","1590674400 110.19","1590674700 112.16","1590675000 112.33","1590675300 112.16","1590675600 112.15","1590675900 112.67","1590676200 111.93","1590676500 111.43","1590676800 111.99","1590677100 112.94","1590677400 113.03","1590677700 113.02","1590678000 110.96","1590678300 110.52","1590678600 110.48","1590678900 112.15","1590679200 112.8","1590679500 112.01","1590679800 111.27","1590680100 108.87","1590680400 112.3","1590680700 111.28","1590681000 112.97","1590681300 111.43","1590681600 112.84","1590681900 111.14","1590682200 111.96","1590682500 112.28","1590682800 112.73","1590683100 96.96","1590683400 113.38","1590683700 111.63","1590684000 112.14","1590684300 112.07","1590684600 111.63","1590684900 112.59","1590685200 112.01","1590685500 113","1590685800 111.88","1590686100 107.21","1590686400 111.6","1590686700 112.41","1590687000 111.28","1590687300 111.84","1590687600 111.74","1590687900 112","1590688200 112.56","1590688500 111.98","1590688800 112.48","1590689100 110.06","1590689400 109.96","1590689700 113.1","1590690000 111.51","1590690300 111.3","1590690600 111.56","1590690900 110.59","1590691200 112.57","1590691500 110.8","1590691800 109.39","1590692100 110.36","1590692400 107.83","1590692700 110.83","1590693000 113.06","1590693300 112.26","1590693600 112.78","1590693900 110.66","1590694200 112.35","1590694500 111.42","1590694800 109.78","1590695100 112.35","1590695400 110.82","1590695700 110.51","1590696000 112.9","1590696300 111.65","1590696600 111.46","1590696900 111.49","1590697200 108.49","1590697500 112.66","1590697800 109.66","1590698100 112.26","1590698400 111.27","1590698700 112.62","1590699000 111.22","1590699300 109.78","1590699600 112.28","1590699900 112.53","1590700200 111.45","1590700500 112.54","1590700800 112.87","1590701100 111.7","1590701400 106.02","1590701700 105.86","1590702000 111.56","1590702300 112.44","1590702600 112.98","1590702900 112.79","1590703200 111.75","1590703500 112.14","1590703800 110.24","1590704100 111.38","1590704400 111.92","1590704700 112.8","1590705000 111.98","1590705300 112.27","1590705600 111.68","1590705900 112.17","1590706200 112.07","1590706500 111.03","1590706800 111.16","1590707100 112.37","1590707400 109.88","1590707700 112.52","1590708000 112.48","1590708300 112.59","1590708600 111.91","1590708900 112.87","1590709200 112.73","1590709500 112.01","1590709800 112.66","1590710100 112.2","1590710400 111.96","1590710700 112.07","1590711000 112.8","1590711300 111.63","1590711600 112.82","1590711900 111.08","1590712200 112.56","1590712500 112.43","1590712800 112.39","1590713100 112.32","1590713400 111.19","1590713700 111.86","1590714000 112.1","1590714300 111.68","1590714600 112.78","1590714900 112.52","1590715200 113.19","1590715500 111.92","1590715800 111.52","1590716100 110.81","1590716400 111.53","1590716700 112.26","1590717000 111.37","1590717300 113.12","1590717600 109.52","1590717900 112.19","1590718200 112.72","1590718500 112.91","1590718800 113.08","1590719100 111.54","1590719400 111.25","1590719700 112.88","1590720000 112.52","1590720300 110.52","1590720600 110.96","1590720900 113.05","1590721200 112.94","1590721500 113.01","1590721800 111.77","1590722100 111.38","1590722400 112.66","1590722700 111.55","1590723000 112.32","1590723300 107.55","1590723600 108.01","1590723900 108.19","1590724200 111.09","1590724500 109.81","1590724800 111.83","1590725100 112.29","1590725400 110.43","1590725700 112.35","1590726000 113","1590726300 110.68","1590726600 112.85","1590726900 112.34","1590727200 112.12","1590727500 110.6","1590727800 111.45","1590728100 111.66","1590728400 111.86","1590728700 111.17","1590729000 110.42","1590729300 112.76","1590729600 113.23","1590729900 111.7","1590730200 112.11","1590730500 109.3","1590730800 112.29","1590731100 113.18","1590731400 112.69","1590731700 112.97","1590732000 112.54","1590732300 111.98","1590732600 112.15","1590732900 112.24","1590733200 112.9","1590733500 111.83","1590733800 113.11","1590734100 111.66","1590734400 111.79","1590734700 108.18","1590735000 112.8","1590735300 113.08","1590735600 112.25","1590735900 112.5","1590736200 112.29","1590736500 109.54","1590736800 111.81","1590737100 111.65","1590737400 108.84","1590737700 111.29","1590738000 112.03","1590738300 112.18","1590738600 111.92","1590738900 112.89","1590739200 111.34","1590739500 110.96","1590739800 111.88","1590740100 111.98","1590740400 111.39","1590740700 112.81","1590741000 112.58","1590741300 109.85","1590741600 108.84","1590741900 110.33","1590742200 112.68","1590742500 112.71","1590742800 109.27","1590743100 110.82","1590743400 113.15","1590743700 111.61","1590744000 111.57","1590744300 111.16","1590744600 112.6","1590744900 112.33","1590745200 112.01","1590745500 104.13","1590745800 111.05","1590746100 113.13","1590746400 110.65","1590746700 111.56","1590747000 108.29","1590747300 109.12","1590747600 112.21","1590747900 112.2","1590748200 111.39","1590748500 112.28","1590748800 112.02","1590749100 112.51","1590749400 112.09","1590749700 112.51","1590750000 112.59","1590750300 112.8","1590750600 112.16","1590750900 111.91","1590751200 112.37","1590751500 112.87","1590751800 112.54","1590752100 112.21","1590752400 111.35","1590752700 112.78","1590753000 113.04","1590753300 112.93","1590753600 111.32","1590753900 111.09","1590754200 111.7","1590754500 111.47","1590754800 112.98","1590755100 105.39","1590755400 110.1","1590755700 111.6","1590756000 112.87","1590756300 112.71","1590756600 112.87","1590756900 109.15","1590757200 112.45","1590757500 109.36","1590757800 112.73","1590758100 112.66","1590758400 112.58","1590758700 111.25","1590759000 111.39","1590759300 111.18","1590759600 113.06","1590759900 112.14","1590760200 111.58","1590760500 112.29","1590760800 111.36","1590761100 112.56","1590761400 108.74","1590761700 112.1","1590762000 112.18","1590762300 113.14","1590762600 110.17","1590762900 112.49","1590763200 111.97","1590763500 104.26","1590763800 106.51","1590764100 109.58","1590764400 105.76","1590764700 111.07","1590765000 111.63","1590765300 110.15","1590765600 106.37","1590765900 100.4","1590766200 104.26","1590766500 110.92","1590766800 111.06","1590767100 104.49","1590767400 109.02","1590767700 109.96","1590768000 111.16","1590768300 112.45","1590768600 113.08","1590768900 111.49","1590769200 110.85","1590769500 112.41","1590769800 112.63","1590770100 112.77","1590770400 111.97","1590770700 112.91","1590771000 112.85","1590771300 111.87","1590771600 111.81","1590771900 112.19","1590772200 112.08","1590772500 108.68","1590772800 108.37","1590773100 112.07","1590773400 111.62","1590773700 112.16","1590774000 112.05","1590774300 112.8","1590774600 109.47","1590774900 110.07","1590775200 112.73","1590775500 112.58","1590775800 111.42","1590776100 112.39","1590776400 111.71","1590776700 104","1590777000 103.71","1590777300 110.69","1590777600 112.8","1590777900 112.3","1590778200 104.11","1590778500 107.11","1590778800 103.19","1590779100 110.42","1590779400 110.97","1590779700 110.41","1590780000 110.02","1590780300 99.69","1590780600 99.97","1590780900 111.26","1590781200 112.31","1590781500 112.07","1590781800 110.66","1590782100 110.72","1590782400 95.77","1590782700 111.07","1590783000 112.34","1590783300 107.58","1590783600 112.76","1590783900 112.97","1590784200 111.85","1590784500 109.92","1590784800 113.13","1590785100 112.39","1590785400 112.69","1590785700 112.86","1590786000 111.95","1590786300 108.88","1590786600 112.03","1590786900 112.01","1590787200 112.44","1590787500 110.5","1590787800 110.58","1590788100 111.93","1590788400 113.12","1590788700 112.23","1590789000 112.56","1590789300 110.33","1590789600 112.61","1590789900 112.71","1590790200 112.39","1590790500 111.45","1590790800 108.93","1590791100 111.35","1590791400 109.43","1590791700 112.87","1590792000 113.3","1590792300 111.85","1590792600 114.22","1590792900 111.44","1590793200 112.02","1590793500 111.51","1590793800 111.68","1590794100 111.23","1590794400 112.5","1590794700 112.34","1590795000 112.39","1590795300 112.13","1590795600 109.01","1590795900 112.94","1590796200 111.71","1590796500 112.37","1590796800 111.64","1590797100 112.31","1590797400 112.12","1590797700 112.02","1590798000 110.82","1590798300 111.63","1590798600 112.28","1590798900 113.08","1590799200 113.21","1590799500 112.93","1590799800 113.24","1590800100 113.25","1590800400 111.52","1590800700 111.9","1590801000 112.64","1590801300 111.12","1590801600 111.21","1590801900 111.45","1590802200 111.72","1590802500 112.76","1590802800 112.65","1590803100 113.16","1590803400 113.07","1590803700 111.76","1590804000 108.78","1590804300 112.79","1590804600 111.56","1590804900 112.17","1590805200 112.17","1590805500 111.05","1590805800 112.4","1590806100 112.4","1590806400 112.97","1590806700 110.18","1590807000 112.89","1590807300 112.51","1590807600 112.87","1590807900 113.17","1590808200 112.1","1590808500 110.36","1590808800 112.26","1590809100 112.35","1590809400 112.98","1590809700 111.6","1590810000 110.04","1590810300 112.49","1590810600 113.09","1590810900 112.72","1590811200 112.54","1590811500 113.11","1590811800 112.68","1590812100 113.08","1590812400 112.86","1590812700 113.17","1590813000 112.42","1590813300 112.88","1590813600 111.87","1590813900 112.41","1590814200 112.38","1590814500 110.98","1590814800 112.63","1590815100 113.12","1590815400 111.16","1590815700 110.41","1590816000 111.42","1590816300 111.58","1590816600 112.48","1590816900 110.41","1590817200 113.08","1590817500 113.25","1590817800 112.45","1590818100 110.7","1590818400 111.74","1590818700 112.74","1590819000 112.12","1590819300 110.27","1590819600 112.15","1590819900 112.75","1590820200 112.98","1590820500 111.35","1590820800 112.9","1590821100 112.61","1590821400 112.56","1590821700 112.04","1590822000 111.65","1590822300 112.55","1590822600 111.7","1590822900 112.78","1590823200 111.69","1590823500 113.01","1590823800 110.82","1590824100 112.52","1590824400 113.23","1590824700 112.32","1590825000 111.44","1590825300 113.1","1590825600 113.23","1590825900 112.86","1590826200 110.58","1590826500 110.35","1590826800 111.05","1590827100 112.35","1590827400 112.46","1590827700 112.91","1590828000 112.72","1590828300 112.87","1590828600 112.43","1590828900 112.92","1590829200 111.05","1590829500 113.12","1590829800 112.81","1590830100 112.68","1590830400 111.6","1590830700 112.4","1590831000 112.61","1590831300 112.94","1590831600 111.69","1590831900 111.29","1590832200 111.14","1590832500 111.39","1590832800 112.04","1590833100 111.21","1590833400 110.54","1590833700 112.82","1590834000 112.37","1590834300 111.33","1590834600 111.58","1590834900 112.75","1590835200 110.38","1590835500 112.32","1590835800 112.29","1590836100 112.6","1590836400 113.42","1590836700 111.5","1590837000 112.88","1590837300 112.32","1590837600 112.62","1590837900 112.72","1590838200 113.22","1590838500 113.17","1590838800 111.03","1590839100 110.61","1590839400 112.48","1590839700 111.79","1590840000 112.44","1590840300 109.06","1590840600 112.3","1590840900 110.66","1590841200 112.51","1590841500 112.9","1590841800 111.04","1590842100 112.77","1590842400 112.83","1590842700 113.43","1590843000 113.3","1590843300 112.61","1590843600 111.01","1590843900 111.11","1590844200 111.17","1590844500 112.68","1590844800 112.88","1590845100 112.82","1590845400 112.36","1590845700 112.89","1590846000 112.62","1590846300 112.36","1590846600 112.5","1590846900 112.87","1590847200 113.09","1590847500 111.81","1590847800 107.56","1590848100 111.59","1590848400 112.22","1590848700 111.03","1590849000 112.96","1590849300 113.26","1590849600 110.6","1590849900 113.26","1590850200 110.15","1590850500 109.92","1590850800 110.38","1590851100 112.25","1590851400 112.51","1590851700 112.73","1590852000 110.36","1590852300 112.64","1590852600 110.98","1590852900 111.32","1590853200 110.17","1590853500 112.22","1590853800 112.73","1590854100 113.15","1590854400 110.95","1590854700 112.33","1590855000 112.49","1590855300 112.46","1590855600 112.74","1590855900 110.96","1590856200 110.17","1590856500 110.05","1590856800 111.55","1590857100 109.55","1590857400 109.74","1590857700 112.88","1590858000 108.66","1590858300 108.07","1590858600 110.58","1590858900 110.87","1590859200 112.45","1590859500 112.63","1590859800 112.82","1590860100 112.63","1590860400 112.12","1590860700 113.01","1590861000 112.52","1590861300 113.18","1590861600 109.37","1590861900 110.53","1590862200 112.6","1590862500 112.38","1590862800 112.85","1590863100 110.72","1590863400 111.25","1590863700 112.24","1590864000 112.64","1590864300 112.43","1590864600 112.54","1590864900 112.47","1590865200 111.75","1590865500 112.1","1590865800 113.12","1590866100 112.44","1590866400 112.26","1590866700 112.18","1590867000 111.92","1590867300 110.6","1590867600 112.7","1590867900 109.84","1590868200 112.27","1590868500 112.26","1590868800 113.12","1590869100 111.83","1590869400 112.8","1590869700 111.79","1590870000 112.17","1590870300 113.22","1590870600 111.83","1590870900 112.9","1590871200 110.2","1590871500 112.67","1590871800 112.49","1590872100 112.87","1590872400 112.86","1590872700 112.75","1590873000 112.89","1590873300 112.5","1590873600 112.94","1590873900 112.85","1590874200 111.82","1590874500 111.92","1590874800 112.18","1590875100 111.93","1590875400 112.1","1590875700 113","1590876000 112.64","1590876300 111.12","1590876600 112.2","1590876900 111.64","1590877200 111.55","1590877500 112.58","1590877800 111.84","1590878100 112.29","1590878400 112.33","1590878700 112.34","1590879000 112.46","1590879300 111.2","1590879600 110.66","1590879900 112.28","1590880200 112.65","1590880500 112.93","1590880800 110.01","1590881100 111.57","1590881400 112.59","1590881700 111.54","1590882000 112.77","1590882300 113.11","1590882600 110.37","1590882900 109.85","1590883200 112.95","1590883500 112.82","1590883800 111.9","1590884100 112.39","1590884400 113.11","1590884700 113.1","1590885000 111.82","1590885300 111.69","1590885600 112.68","1590885900 112.91","1590886200 111.5","1590886500 113.26","1590886800 112.53","1590887100 108.83","1590887400 111.54","1590887700 112.45","1590888000 112.33","1590888300 112.39","1590888600 111.85","1590888900 112.67","1590889200 110.28","1590889500 109.86","1590889800 111.99","1590890100 111.46","1590890400 113.04","1590890700 111.97","1590891000 110.98","1590891300 112.22","1590891600 112.54","1590891900 112.31","1590892200 112.51","1590892500 113.22","1590892800 112.91","1590893100 112.45","1590893400 112.58","1590893700 112.37","1590894000 112.31","1590894300 112.24","1590894600 111.44","1590894900 111.44","1590895200 111.11","1590895500 111.38","1590895800 113.2","1590896100 112.93","1590896400 113.02","1590896700 112.5","1590897000 112.74","1590897300 113.08","1590897600 113.18","1590897900 112.72","1590898200 112.21","1590898500 112.1","1590898800 112.42","1590899100 112.61","1590899400 112.42","1590899700 113.16","1590900000 112.34","1590900300 109.85","1590900600 112.67","1590900900 113.14","1590901200 112.25","1590901500 112.23","1590901800 111.59","1590902100 112.11","1590902400 112.68","1590902700 112.97","1590903000 112.94","1590903300 112.84","1590903600 111.73","1590903900 112.99","1590904200 113.18","1590904500 112.85","1590904800 112.02","1590905100 112.77","1590905400 113.05","1590905700 112.93","1590906000 112.88","1590906300 113.14","1590906600 110.38","1590906900 112.91","1590907200 113.16","1590907500 112.37","1590907800 112.27","1590908100 112.17","1590908400 112.44","1590908700 112.14","1590909000 110.31","1590909300 111.65","1590909600 109.94","1590909900 112.7","1590910200 112.23","1590910500 111.93","1590910800 112.16","1590911100 112.02","1590911400 111.85","1590911700 111.42","1590912000 113.02","1590912300 112.65","1590912600 112.91","1590912900 112.29","1590913200 112.54","1590913500 112.33","1590913800 112.58","1590914100 112.87","1590914400 112.49","1590914700 112.92","1590915000 111.7","1590915300 111.48","1590915600 112.41","1590915900 112.15","1590916200 112.21","1590916500 112.93","1590916800 112.85","1590917100 112.23","1590917400 112.2","1590917700 112.39","1590918000 112.75","1590918300 112.65","1590918600 112.69","1590918900 111.74","1590919200 111.63","1590919500 111.37","1590919800 112.02","1590920100 112.44","1590920400 111.88","1590920700 113.14","1590921000 112.38","1590921300 112.69","1590921600 112.1","1590921900 112.56","1590922200 112.12","1590922500 112.68","1590922800 111.37","1590923100 110.97","1590923400 112.51","1590923700 112.6","1590924000 111.01","1590924300 111.48","1590924600 113.12","1590924900 110.54","1590925200 112.59","1590925500 112.54","1590925800 112.65","1590926100 112.23","1590926400 107.57","1590926700 112.07","1590927000 112.01","1590927300 113.18","1590927600 112.68","1590927900 110.93","1590928200 112.44","1590928500 112.27","1590928800 112.55","1590929100 112.28","1590929400 112.2","1590929700 112.29","1590930000 112.56","1590930300 112.21","1590930600 113.28","1590930900 111.65","1590931200 112.15","1590931500 112.81","1590931800 112.97","1590932100 112.58","1590932400 110.33","1590932700 112.54","1590933000 107.84","1590933300 112.73","1590933600 112.75","1590933900 111.2","1590934200 112.92","1590934500 113.01","1590934800 112.63","1590935100 111.55","1590935400 111.91","1590935700 112.44","1590936000 111.54","1590936300 111.81","1590936600 111.86","1590936900 109.83","1590937200 112.15","1590937500 112.13","1590937800 111.86","1590938100 112.02","1590938400 112.31","1590938700 111.55","1590939000 111.71","1590939300 112.93","1590939600 112.95","1590939900 111.53","1590940200 111.38","1590940500 111.45","1590940800 112.29","1590941100 112.81","1590941400 113.1","1590941700 113.15","1590942000 112.28","1590942300 112.95","1590942600 113.11","1590942900 112.33","1590943200 112.31","1590943500 111.2","1590943800 111.2","1590944100 112.35","1590944400 112.27","1590944700 113.09","1590945000 113.08","1590945300 111.48","1590945600 112.41","1590945900 110.18","1590946200 112.82","1590946500 110.9","1590946800 110.45","1590947100 112.26","1590947400 112.97","1590947700 113.24","1590948000 112.18","1590948300 113.01","1590948600 113.31","1590948900 112.52","1590949200 112.81","1590949500 112.6","1590949800 112.76","1590950100 112.45","1590950400 112.28","1590950700 111.34","1590951000 110.98","1590951300 111.75","1590951600 112.14","1590951900 112.06","1590952200 111.52","1590952500 112.25","1590952800 112.45","1590953100 112.67","1590953400 113.03","1590953700 111.55","1590954000 112.29","1590954300 112.82","1590954600 112.77","1590954900 112.28","1590955200 112.08","1590955500 112.76","1590955800 112.46","1590956100 113.04","1590956400 113.26","1590956700 113.41","1590957000 111.88","1590957300 108.28","1590957600 109.55","1590957900 111.95","1590958200 110.94","1590958500 112.72","1590958800 112.51","1590959100 112.87","1590959400 113.03","1590959700 112.68","1590960000 112.53","1590960300 111.12","1590960600 112.79","1590960900 112.37","1590961200 112.9","1590961500 110.72","1590961800 112.05","1590962100 112.72","1590962400 111.52","1590962700 112.76","1590963000 112.94","1590963300 112.86","1590963600 113.27","1590963900 112.93","1590964200 113.08","1590964500 111.81","1590964800 112.75","1590965100 112.8","1590965400 112.94","1590965700 110.93","1590966000 112.06","1590966300 112.93","1590966600 112.49","1590966900 113.18","1590967200 112.01","1590967500 111.46","1590967800 112.94","1590968100 113.26","1590968400 113.37","1590968700 111.34","1590969000 112.6","1590969300 112.4","1590969600 110.7","1590969900 110.35","1590970200 112.27","1590970500 111.62","1590970800 112.95","1590971100 113.03","1590971400 112.4","1590971700 112.4","1590972000 112.88","1590972300 110.54","1590972600 111.07","1590972900 113.2","1590973200 112.86","1590973500 110.3","1590973800 112.73","1590974100 110.57","1590974400 112.38","1590974700 111.23","1590975000 111.69","1590975300 112.55","1590975600 109.18","1590975900 110.94","1590976200 112.45","1590976500 112.66","1590976800 111.66","1590977100 113.18","1590977400 111.97","1590977700 112.81","1590978000 112.53","1590978300 112.52","1590978600 113.06","1590978900 113.18","1590979200 112.67","1590979500 111.44","1590979800 112.13","1590980100 111.42","1590980400 110.63","1590980700 111.97","1590981000 111.6","1590981300 112.45","1590981600 112.34","1590981900 112.3","1590982200 112.54","1590982500 112.95","1590982800 112.88","1590983100 113.08","1590983400 112.89","1590983700 111.72","1590984000 111.69","1590984300 112.7","1590984600 111.2","1590984900 111.68","1590985200 111.34","1590985500 112.94","1590985800 112.94","1590986100 112.57","1590986400 110.96","1590986700 111.68","1590987000 112.7","1590987300 113.18","1590987600 112.97","1590987900 112.68","1590988200 111.78","1590988500 109.25","1590988800 111.7","1590989100 111.24","1590989400 110.94","1590989700 110.79","1590990000 111.77","1590990300 112.02","1590990600 112.73","1590990900 113.05","1590991200 112.44","1590991500 111.86","1590991800 113.08","1590992100 111.98","1590992400 112.74","1590992700 112.53","1590993000 112.08","1590993300 112.91","1590993600 113.46","1590993900 112.15","1590994200 112.14","1590994500 112.6","1590994800 112.62","1590995100 111.96","1590995400 111.91","1590995700 112.61","1590996000 113.27","1590996300 112.91","1590996600 111.73","1590996900 112.59","1590997200 111.28","1590997500 112.75","1590997800 112.56","1590998100 110.7","1590998400 110.4","1590998700 110.76","1590999000 112.46","1590999300 111.72","1590999600 112.99","1590999900 112.5","1591000200 112.79","1591000500 112.51","1591000800 112.88","1591001100 113","1591001400 111.76","1591001700 111.11","1591002000 112.64","1591002300 113.09","1591002600 112.86","1591002900 110.36","1591003200 113.1","1591003500 112.67","1591003800 112.85","1591004100 112.99","1591004400 112.9","1591004700 113","1591005000 111.92","1591005300 112.88","1591005600 112.49","1591005900 112","1591006200 112.25","1591006500 111.06","1591006800 112.22","1591007100 111.86","1591007400 111.73","1591007700 112.69","1591008000 112.94","1591008300 111.43","1591008600 110.22","1591008900 111.06","1591009200 112.52","1591009500 112.31","1591009800 111.01","1591010100 111.75","1591010400 110.77","1591010700 111.35","1591011000 110.02","1591011300 108.02","1591011600 108.2","1591011900 111.24","1591012200 112.68","1591012500 110.53","1591012800 112.51","1591013100 112.58","1591013400 112.17","1591013700 111.91","1591014000 113.1","1591014300 113.33","1591014600 112.54","1591014900 112.76","1591015200 112.24","1591015500 109.61","1591015800 112.98","1591016100 111.51","1591016400 113.19","1591016700 113.02","1591017000 112.91","1591017300 113.25","1591017600 112.46","1591017900 111.73","1591018200 112.62","1591018500 112.61","1591018800 109.55","1591019100 112.15","1591019400 112.67","1591019700 113.29","1591020000 110.75","1591020300 111.81","1591020600 112.76","1591020900 111.93","1591021200 112.72","1591021500 110.65","1591021800 112.86","1591022100 112.9","1591022400 111.96","1591022700 112.09","1591023000 112.54","1591023300 111.16","1591023600 112.71","1591023900 112.07","1591024200 111.27","1591024500 113.02","1591024800 110.66","1591025100 111.23","1591025400 109.36","1591025700 110.57","1591026000 112.57","1591026300 110.49","1591026600 112.52","1591026900 112.81","1591027200 112.92","1591027500 112.55","1591027800 112.58","1591028100 111.76","1591028400 112.57","1591028700 112.92","1591029000 112.88","1591029300 111.7","1591029600 113.24","1591029900 112.55","1591030200 112.82","1591030500 112.03","1591030800 111.38","1591031100 112.42","1591031400 112.57","1591031700 112.28","1591032000 112.11","1591032300 112.68","1591032600 112.13","1591032900 110.59","1591033200 112.41","1591033500 112.65","1591033800 110.18","1591034100 112.73","1591034400 111.93","1591034700 112.81","1591035000 110.95","1591035300 113.07","1591035600 112.6","1591035900 111.86","1591036200 113.16","1591036500 112.88","1591036800 112.83","1591037100 110.81","1591037400 111.96","1591037700 112.8","1591038000 112.99","1591038300 112.69","1591038600 111.91","1591038900 112.86","1591039200 110.97","1591039500 109.72","1591039800 110.76","1591040100 112.7","1591040400 111.26","1591040700 112.92","1591041000 112.5","1591041300 113.01","1591041600 113.2","1591041900 111.42","1591042200 112.51","1591042500 112.25","1591042800 112.19","1591043100 112.54","1591043400 110.41","1591043700 113.04","1591044000 112.58","1591044300 110.8","1591044600 112.95","1591044900 111.87","1591045200 112.69","1591045500 112.63","1591045800 111.75","1591046100 112.42","1591046400 111.33","1591046700 112.3","1591047000 112.76","1591047300 111.29","1591047600 111.07","1591047900 110.68","1591048200 112.33","1591048500 112.52","1591048800 111.07","1591049100 112.15","1591049400 111.43","1591049700 112","1591050000 112.12","1591050300 113.13","1591050600 113.25","1591050900 112.36","1591051200 110.43","1591051500 110.79","1591051800 113.14","1591052100 112.69","1591052400 112.63","1591052700 111.68","1591053000 112.98","1591053300 111.85","1591053600 112.6","1591053900 110.02","1591054200 112.65","1591054500 111.69","1591054800 111.18","1591055100 112.26","1591055400 110.79","1591055700 111.05","1591056000 112.41","1591056300 111.23","1591056600 110.87","1591056900 108.55","1591057200 111.93","1591057500 112.16","1591057800 110.99","1591058100 113.26","1591058400 109.75","1591058700 113.22","1591059000 112.45","1591059300 112.47","1591059600 113.05","1591059900 112.59","1591060200 112.91","1591060500 112.24","1591060800 112.69","1591061100 112.43","1591061400 112.47","1591061700 112.18","1591062000 112.29","1591062300 112.28","1591062600 113.07","1591062900 112.81","1591063200 111.53","1591063500 112.51","1591063800 112.57","1591064100 112.05","1591064400 113.09","1591064700 112.66","1591065000 111.93","1591065300 109.83","1591065600 110.05","1591065900 112.12","1591066200 112.52","1591066500 112.77","1591066800 112.26","1591067100 112.97","1591067400 113.22","1591067700 111.82","1591068000 112.74","1591068300 112.39","1591068600 112.05","1591068900 113.16","1591069200 112.33","1591069500 111.94","1591069800 111.82","1591070100 112.89","1591070400 112.44","1591070700 112.54","1591071000 112.04","1591071300 112.56","1591071600 111.16","1591071900 113.02","1591072200 112.94","1591072500 113.03","1591072800 111.35","1591073100 112.34","1591073400 111.53","1591073700 112.74","1591074000 111.34","1591074300 113.07","1591074600 111.76","1591074900 113.04","1591075200 111.98","1591075500 113.08","1591075800 112.43","1591076100 112.84","1591076400 112.13","1591076700 111.71","1591077000 111.06","1591077300 112.61","1591077600 112.81","1591077900 111.54","1591078200 111.79","1591078500 112.39","1591078800 112.54","1591079100 112.91","1591079400 111.62","1591079700 111.88","1591080000 112.12","1591080300 111.94","1591080600 112.2","1591080900 112.4","1591081200 113.4","1591081500 111.43","1591081800 111.72","1591082100 112.24","1591082400 112.09","1591082700 111","1591083000 112.52","1591083300 112.48","1591083600 111.7","1591083900 110.95","1591084200 110.8","1591084500 112.46","1591084800 112.97","1591085100 113.13","1591085400 111.96","1591085700 112.69","1591086000 110.72","1591086300 112.21","1591086600 112.3","1591086900 112.41","1591087200 111.49","1591087500 112.34","1591087800 112.26","1591088100 113","1591088400 112.99","1591088700 112.8","1591089000 112.68","1591089300 113.14","1591089600 109.92","1591089900 112.85","1591090200 110.31","1591090500 109.15","1591090800 111.96","1591091100 111.33","1591091400 112.97","1591091700 112.73","1591092000 112.23","1591092300 113.07","1591092600 112.44","1591092900 112.77","1591093200 112.83","1591093500 111.86","1591093800 112.22","1591094100 113.15","1591094400 112.09","1591094700 112.5","1591095000 111.52","1591095300 111.59","1591095600 112.31","1591095900 112.77","1591096200 111.44","1591096500 112.39","1591096800 113.06","1591097100 112.2","1591097400 111.63","1591097700 112.04","1591098000 110.78","1591098300 111.94","1591098600 112.5","1591098900 111","1591099200 112.28","1591099500 112.49","1591099800 113.08","1591100100 112.63","1591100400 110.6","1591100700 112.07","1591101000 112.12","1591101300 111.52","1591101600 112.56","1591101900 112.43","1591102200 112.87","1591102500 111.75","1591102800 112.75","1591103100 113.26","1591103400 113.24","1591103700 112.73","1591104000 111.32","1591104300 111.18","1591104600 112.43","1591104900 112.91","1591105200 113.16","1591105500 111.82","1591105800 111.93","1591106100 111.89","1591106400 111.63","1591106700 113.06","1591107000 112.69","1591107300 111.79","1591107600 111.87","1591107900 111.44","1591108200 111.74","1591108500 111.3","1591108800 112.77","1591109100 112.65","1591109400 112.6","1591109700 112.24","1591110000 112.83","1591110300 112.02","1591110600 113.15","1591110900 112.46","1591111200 112.26","1591111500 112.77","1591111800 112.78","1591112100 112.12","1591112400 112.73","1591112700 112.25","1591113000 112.61","1591113300 112.54","1591113600 112.99","1591113900 110.8","1591114200 111.79","1591114500 112.04","1591114800 112.43","1591115100 112.58","1591115400 112.97","1591115700 110.24","1591116000 112.66","1591116300 112.04","1591116600 110.97","1591116900 112.52","1591117200 109.72","1591117500 111.74","1591117800 112.86","1591118100 111","1591118400 113.13","1591118700 112.4","1591119000 112.41","1591119300 112.04","1591119600 111.48","1591119900 112.13","1591120200 113.1","1591120500 113.18","1591120800 110.72","1591121100 112.46","1591121400 112.55","1591121700 112.77","1591122000 112.86","1591122300 112.44","1591122600 113.23","1591122900 111.94","1591123200 111.8","1591123500 110.35","1591123800 111.51","1591124100 111.46","1591124400 112.2","1591124700 112.75","1591125000 112.02","1591125300 112.85","1591125600 113.08","1591125900 112.35","1591126200 112.36","1591126500 112.86","1591126800 111.14","1591127100 110.36","1591127400 107.06","1591127700 112.75","1591128000 112.34","1591128300 112.78","1591128600 110.33","1591128900 112.52","1591129200 112.65","1591129500 112.06","1591129800 111.81","1591130100 112.77","1591130400 112.8","1591130700 112.65","1591131000 113.14","1591131300 111.61","1591131600 109.46","1591131900 111.66","1591132200 113.1","1591132500 112.77","1591132800 112.37","1591133100 111.07","1591133400 111.89","1591133700 111.58","1591134000 111.18","1591134300 112.59","1591134600 112.5","1591134900 113.13","1591135200 111.72","1591135500 111.8","1591135800 112.96","1591136100 111.35","1591136400 110.08","1591136700 112.05","1591137000 112.44","1591137300 111.35","1591137600 109.58","1591137900 112.76","1591138200 112.97","1591138500 110.87","1591138800 111.86","1591139100 112.46","1591139400 111.54","1591139700 112.94","1591140000 112.85","1591140300 112.94","1591140600 112.19","1591140900 112.41","1591141200 112.61","1591141500 112.34","1591141800 111.55","1591142100 112.12","1591142400 111.65","1591142700 112.83","1591143000 112.77","1591143300 112.36","1591143600 111.29","1591143900 112.07","1591144200 110.78","1591144500 112.36","1591144800 113.09","1591145100 111.78","1591145400 111.19","1591145700 111.8","1591146000 111.64","1591146300 112.47","1591146600 111.56","1591146900 109.87","1591147200 110.33","1591147500 110.64","1591147800 112.15","1591148100 112.82","1591148400 109.08","1591148700 112.54","1591149000 112.33","1591149300 112.81","1591149600 111.06","1591149900 111.49","1591150200 111.55","1591150500 111.89","1591150800 112.53","1591151100 111.47","1591151400 111.8","1591151700 112.6","1591152000 111.64","1591152300 112.17","1591152600 109.67","1591152900 111.25","1591153200 111.67","1591153500 112.47","1591153800 113.18","1591154100 113.08","1591154400 111.56","1591154700 108.92","1591155000 108.94","1591155300 111.43","1591155600 113.05","1591155900 113.41","1591156200 112.15","1591156500 112.81","1591156800 111.98","1591157100 111.83","1591157400 111.05","1591157700 112.47","1591158000 111.21","1591158300 112.12","1591158600 112.19","1591158900 112.03","1591159200 111.82","1591159500 112.81","1591159800 110.78","1591160100 112.21","1591160400 112.84","1591160700 111.23","1591161000 111.07","1591161300 112.73","1591161600 112.65","1591161900 112.39","1591162200 112.64","1591162500 111.66","1591162800 112.08","1591163100 112.28","1591163400 112.66","1591163700 112.11","1591164000 110.26","1591164300 112.41","1591164600 111.27","1591164900 112.2","1591165200 112.44","1591165500 112.17","1591165800 112.19","1591166100 111.63","1591166400 112.66","1591166700 112.45","1591167000 111.25","1591167300 111.04","1591167600 112.45","1591167900 113.12","1591168200 112.49","1591168500 112.87","1591168800 111.44","1591169100 112.73","1591169400 112.73","1591169700 109.55","1591170000 111.83","1591170300 112.04","1591170600 112.62","1591170900 112.8","1591171200 112.5","1591171500 113.04","1591171800 113.06","1591172100 112.35","1591172400 111.56","1591172700 112.75","1591173000 112.43","1591173300 112.42","1591173600 112.72","1591173900 113.19","1591174200 108.74","1591174500 113.02","1591174800 112.79","1591175100 113.13","1591175400 112.56","1591175700 112.56","1591176000 111.08","1591176300 111.01","1591176600 112.61","1591176900 112.07","1591177200 112.07","1591177500 112.35","1591177800 112.37","1591178100 112.8","1591178400 109.17","1591178700 110.85","1591179000 112.96","1591179300 112.66","1591179600 112.41","1591179900 112.92","1591180200 111.63","1591180500 112.28","1591180800 112.41","1591181100 112.98","1591181400 110.54","1591181700 112.79","1591182000 112.6","1591182300 110.59","1591182600 112.24","1591182900 112.15","1591183200 112.41","1591183500 112.63","1591183800 112.52","1591184100 113.26","1591184400 112.84","1591184700 113.22","1591185000 112.49","1591185300 112.88","1591185600 112.85","1591185900 112.97","1591186200 112.95","1591186500 111.74","1591186800 111.21","1591187100 112.94","1591187400 113.04","1591187700 113.01","1591188000 110.57","1591188300 112.59","1591188600 111.23","1591188900 109.32","1591189200 111.89","1591189500 112.75","1591189800 98.49","1591190100 113.02","1591190400 112.67","1591190700 112.05","1591191000 112.59","1591191300 112.21","1591191600 112.89","1591191900 112.8","1591192200 111.63","1591192500 113","1591192800 113.08","1591193100 110.6","1591193400 111.38","1591193700 111.72","1591194000 112.95","1591194300 113.01","1591194600 112.49","1591194900 111.73","1591195200 112.63","1591195500 112.93","1591195800 113.22","1591196100 112.87","1591196400 111.1","1591196700 111.76","1591197000 113.28","1591197300 112.51","1591197600 112.91","1591197900 112.98","1591198200 112.83","1591198500 112.95","1591198800 109.14","1591199100 110.05","1591199400 111.87","1591199700 111.69","1591200000 112.07","1591200300 111.78","1591200600 112.75","1591200900 112.62","1591201200 112.31","1591201500 112.53","1591201800 112.23","1591202100 111.62","1591202400 112.23","1591202700 112.35","1591203000 111.78","1591203300 109.42","1591203600 111.09","1591203900 112.68","1591204200 112.04","1591204500 112.19","1591204800 113.4","1591205100 111.59","1591205400 112.73","1591205700 109.67","1591206000 110.31","1591206300 112.5","1591206600 112.61","1591206900 113.47","1591207200 113.23","1591207500 112.02","1591207800 111.64","1591208100 112.15","1591208400 112.76","1591208700 111.31","1591209000 112.31","1591209300 112.67","1591209600 111.94","1591209900 111.91","1591210200 113.11","1591210500 112.96","1591210800 113.29","1591211100 112.05","1591211400 113.38","1591211700 112.34","1591212000 112.85","1591212300 110.69","1591212600 112.63","1591212900 111.87","1591213200 110.37","1591213500 112.89","1591213800 111.94","1591214100 113.05","1591214400 112.04","1591214700 112.77","1591215000 112.75","1591215300 110.98","1591215600 113.26","1591215900 112.78","1591216200 112.45","1591216500 112.78","1591216800 111.68","1591217100 110.56","1591217400 111.7","1591217700 112.84","1591218000 112.1","1591218300 112.12","1591218600 111.08","1591218900 113.07","1591219200 112.29","1591219500 111.68","1591219800 112.51","1591220100 113.01","1591220400 111.97","1591220700 112.64","1591221000 109.97","1591221300 112.15","1591221600 113.05","1591221900 113.23","1591222200 112.81","1591222500 112.22"]}