{"fb20c3 hashrate":["1571529600 119.53","1571529900 148.26","1571530200 114.71","1571530500 116.09","1571530800 187.42","1571531100 123.28","1571531400 130.63","1571531700 130","1571532000 118.78","1571532300 106.8","1571532600 124.02","1571532900 104.08","1571533200 127.45","1571533500 127.31","1571533800 145.53","1571534100 150.05","1571534400 166.85","1571534700 120.29","1571535000 125.85","1571535300 114.09","1571535600 114.08","1571535900 127.91","1571536200 154.59","1571536500 135.8","1571536800 174.68","1571537100 109.78","1571537400 115.6","1571537700 138.18","1571538000 113.83","1571538300 136.73","1571538600 141.8","1571538900 121.85","1571539200 153.68","1571539500 132.39","1571539800 114.13","1571540100 162.03","1571540400 128.53","1571540700 134.34","1571541000 142.54","1571541300 126.03","1571541600 113.53","1571541900 130.64","1571542200 120.32","1571542500 132.1","1571542800 115.76","1571543100 129.46","1571543400 133.77","1571543700 105.59","1571544000 131.99","1571544300 126.42","1571544600 100.12","1571544900 171.32","1571545200 114.83","1571545500 123.01","1571545800 147.39","1571546100 142.54","1571546400 110.07","1571546700 129.52","1571547000 148.08","1571547300 128.46","1571547600 123.97","1571547900 101.89","1571548200 136.4","1571548500 151.26","1571548800 136.12","1571549100 142.75","1571549400 110.19","1571549700 114.13","1571550000 102.24","1571550300 111.34","1571550600 149.7","1571550900 141.05","1571551200 122.53","1571551500 145.3","1571551800 114.52","1571552100 114.63","1571552400 109.7","1571552700 115.35","1571553000 113.61","1571553300 132.19","1571553600 102.15","1571553900 149.16","1571554200 132.24","1571554500 138.52","1571554800 153.8","1571555100 134.36","1571555400 121.4","1571555700 121.16","1571556000 124.45","1571556300 122.05","1571556600 114.37","1571556900 133.08","1571557200 114.97","1571557500 114.96","1571557800 129.98","1571558100 133.14","1571558400 141.35","1571558700 130.93","1571559000 137.16","1571559300 133.25","1571559600 118.11","1571559900 128.43","1571560200 126.32","1571560500 134.07","1571560800 136.16","1571561100 111.21","1571561400 142.21","1571561700 149.08","1571562000 118.73","1571562300 124.09","1571562600 113.32","1571562900 189.07","1571563200 114.18","1571563500 108.54","1571563800 133.4","1571564100 152.3","1571564400 128.83","1571564700 124.82","1571565000 138.96","1571565300 110.54","1571565600 134.42","1571565900 125.34","1571566200 163.94","1571566500 136.84","1571566800 189.67","1571567100 132.91","1571567400 113.27","1571567700 137.2","1571568000 162.04","1571568300 140.53","1571568600 116.64","1571568900 118.28","1571569200 144.75","1571569500 127.52","1571569800 143.43","1571570100 135.45","1571570400 137.61","1571570700 104.86","1571571000 117.49","1571571300 152.07","1571571600 121.82","1571571900 130.15","1571572200 125.88","1571572500 104.9","1571572800 107.91","1571573100 120.33","1571573400 104.93","1571573700 113.24","1571574000 125.24","1571574300 141.25","1571574600 116.14","1571574900 121.16","1571575200 113.94","1571575500 118.86","1571575800 150.74","1571576100 111.75","1571576400 122.17","1571576700 97.43","1571577000 121.17","1571577300 115.03","1571577600 123.53","1571577900 123.72","1571578200 101.23","1571578500 125.45","1571578800 100.67","1571579100 109.63","1571579400 123.26","1571579700 147.78","1571580000 103.46","1571580300 120.2","1571580600 106.24","1571580900 126.14","1571581200 122.24","1571581500 132.39","1571581800 119.29","1571582100 120.78","1571582400 117.56","1571582700 131.52","1571583000 113.58","1571583300 120.27","1571583600 113.77","1571583900 116.75","1571584200 108.18","1571584500 110.18","1571584800 123.58","1571585100 100.67","1571585400 107.29","1571585700 118.79","1571586000 125.79","1571586300 114.55","1571586600 136.18","1571586900 124.24","1571587200 110.41","1571587500 149.07","1571587800 121.75","1571588100 136.97","1571588400 137.33","1571588700 131.25","1571589000 155.73","1571589300 109.3","1571589600 133.58","1571589900 133.82","1571590200 103.23","1571590500 116.98","1571590800 127.32","1571591100 131.13","1571591400 119.95","1571591700 127.25","1571592000 102.19","1571592300 133.63","1571592600 138.73","1571592900 140.08","1571593200 123.03","1571593500 107","1571593800 124.07","1571594100 118.69","1571594400 132.69","1571594700 116.77","1571595000 108.5","1571595300 124.7","1571595600 129.62","1571595900 120.36","1571596200 129.34","1571596500 97.23","1571596800 166.76","1571597100 117.07","1571597400 140.59","1571597700 124.35","1571598000 118.48","1571598300 122.96","1571598600 120.26","1571598900 122.57","1571599200 121.57","1571599500 120.4","1571599800 103.55","1571600100 108.44","1571600400 121.23","1571600700 105.32","1571601000 153.17","1571601300 124.55","1571601600 119.52","1571601900 141.96","1571602200 141.45","1571602500 128.73","1571602800 113.8","1571603100 116.03","1571603400 119.99","1571603700 111.76","1571604000 115.06","1571604300 117.88","1571604600 121.33","1571604900 139.58","1571605200 125.73","1571605500 117.93","1571605800 127.75","1571606100 107.39","1571606400 129.95","1571606700 132.1","1571607000 115.87","1571607300 125.14","1571607600 121.86","1571607900 125.25","1571608200 123.49","1571608500 129.07","1571608800 108.65","1571609100 138.13","1571609400 109.76","1571609700 111.2","1571610000 109.2","1571610300 121.11","1571610600 123.12","1571610900 138.06","1571611200 138.69","1571611500 166.27","1571611800 144.41","1571612100 124.48","1571612400 159.29","1571612700 130.61","1571613000 126.98","1571613300 119.94","1571613600 153.7","1571613900 133.57","1571614200 123.62","1571614500 126.86","1571614800 156.97","1571615100 124.97","1571615400 119.11","1571615700 98.4","1571616000 131.07","1571616300 116.3","1571616600 131.78","1571616900 143.9","1571617200 124.97","1571617500 167.56","1571617800 144.63","1571618100 128.29","1571618400 121.72","1571618700 158.4","1571619000 115.56","1571619300 118.65","1571619600 162.3","1571619900 143.77","1571620200 131.33","1571620500 137.87","1571620800 109.24","1571621100 102.11","1571621400 132.1","1571621700 107.53","1571622000 128.84","1571622300 119.07","1571622600 122.92","1571622900 115.84","1571623200 130.75","1571623500 124.2","1571623800 128.52","1571624100 132.86","1571624400 103.46","1571624700 118.67","1571625000 133.23","1571625300 141.53","1571625600 155.37","1571625900 148.42","1571626200 131.41","1571626500 118.33","1571626800 107.84","1571627100 101.52","1571627400 153.95","1571627700 107.05","1571628000 106.58","1571628300 158.91","1571628600 138.5","1571628900 144.24","1571629200 123.9","1571629500 124.01","1571629800 120.23","1571630100 133.19","1571630400 134.04","1571630700 119.82","1571631000 120.71","1571631300 143.18","1571631600 144.27","1571631900 123.58","1571632200 147.16","1571632500 135.1","1571632800 108.81","1571633100 109.5","1571633400 124.72","1571633700 145.28","1571634000 134.97","1571634300 130.54","1571634600 120.92","1571634900 105.11","1571635200 129.27","1571635500 123.89","1571635800 138.07","1571636100 163.66","1571636400 112.08","1571636700 110.24","1571637000 131.35","1571637300 122.47","1571637600 136.32","1571637900 142.36","1571638200 126.77","1571638500 117.22","1571638800 136.48","1571639100 127.31","1571639400 132.62","1571639700 120.35","1571640000 120.04","1571640300 113.87","1571640600 129.16","1571640900 113","1571641200 134.52","1571641500 158.27","1571641800 122.16","1571642100 130.61","1571642400 153.05","1571642700 144.3","1571643000 130.49","1571643600 120.71","1571643900 132.58","1571644200 123.72","1571644500 107.41","1571644800 137.93","1571645100 119.08","1571645400 118.9","1571645700 153.23","1571646000 136.92","1571646300 134.33","1571646600 134.12","1571646900 131.75","1571647200 123.99","1571647500 120.05","1571647800 121.02","1571648100 111.94","1571648400 134.48","1571648700 140.62","1571649000 140.55","1571649300 140.26","1571649600 122.55","1571649900 109.57","1571650200 101.43","1571650500 138.09","1571650800 134.11","1571651100 128.54","1571651400 115.25","1571651700 134.01","1571652000 133.35","1571652300 130.9","1571652600 121.56","1571652900 128.77","1571653200 127.2","1571653500 117.7","1571653800 122.61","1571654100 163.14","1571654400 118.75","1571654700 104.46","1571655000 134.79","1571655300 129.44","1571655600 104.21","1571655900 120.52","1571656200 130.5","1571656500 143.75","1571656800 114.66","1571657100 124.88","1571657400 113.53","1571657700 130.69","1571658000 113.79","1571658300 135.74","1571658600 124.76","1571658900 102.22","1571659200 99.49","1571659500 172.47","1571659800 111.11","1571660100 123.94","1571660400 132.47","1571660700 145.09","1571661000 147.04","1571661300 134.24","1571661600 158.19","1571661900 119.15","1571662200 137.73","1571662500 108.36","1571662800 101.81","1571663100 130.92","1571663400 121.83","1571663700 122.82","1571664000 122.41","1571664300 133.65","1571664600 130.52","1571664900 126.28","1571665200 131.49","1571665500 126.49","1571665800 117.14","1571666100 133.02","1571666400 161.52","1571666700 136.28","1571667000 117.07","1571667300 126.99","1571667600 134.28","1571667900 134.9","1571668200 143.59","1571668500 129.63","1571668800 123.7","1571669100 126.96","1571669400 124.34","1571669700 155.28","1571670000 127.21","1571670300 127.05","1571670600 127.24","1571670900 127.28","1571671200 130.45","1571671500 138.84","1571671800 121.41","1571672100 104.62","1571672400 140.64","1571672700 125.4","1571673000 143.64","1571673300 115.05","1571673600 105.02","1571673900 118.76","1571674200 116.81","1571674500 126.69","1571674800 119.16","1571675100 145.89","1571675400 118.04","1571675700 102.91","1571676000 161.07","1571676300 152.78","1571676600 109.36","1571676900 126.73","1571677200 110.04","1571677500 110.59","1571677800 111.7","1571678100 135.46","1571678400 124.66","1571678700 119.88","1571679000 103.7","1571679300 151.63","1571679600 137.38","1571679900 115.43","1571680200 107.29","1571680500 104.01","1571680800 104.54","1571681100 117.29","1571681400 106.82","1571681700 112","1571682000 120.29","1571682300 129.38","1571682600 120.08","1571682900 121.37","1571683200 132.98","1571683500 135.68","1571683800 141.39","1571684100 138.41","1571684400 134.49","1571684700 109.24","1571685000 157.01","1571685300 157.04","1571685600 157.07","1571685900 157.1","1571686200 157.03","1571686500 157.04","1571686800 156.82","1571687100 157.12","1571687400 157.05","1571687700 157.11","1571688000 156.79","1571688300 156.96","1571688600 156.83","1571688900 156.63","1571689200 156.9","1571689500 157.06","1571689800 156.87","1571690100 157.14","1571690400 156.96","1571690700 149.6","1571691000 152.77","1571691300 152.7","1571691600 152.65","1571691900 16.08","1571692200 152.78","1571692500 152.65","1571692800 152.81","1571693100 38.31","1571693400 153.38","1571693700 152.67","1571694000 152.67","1571694300 152.64","1571694600 152.65","1571694900 114.55","1571695200 152.67","1571695500 152.63","1571695800 152.68","1571696100 152.8","1571696400 152.65","1571696700 152.79","1571697000 152.84","1571697300 152.66","1571697600 152.76","1571697900 152.72","1571698200 152.64","1571698500 152.81","1571698800 152.66","1571699100 152.69","1571699400 152.74","1571699700 152.69","1571700000 152.83","1571700300 152.77","1571700600 152.78","1571700900 152.75","1571701200 152.71","1571701500 152.73","1571701800 152.75","1571702100 152.66","1571702400 152.74","1571702700 152.63","1571703000 152.63","1571703300 152.58","1571703600 152.71","1571703900 152.75","1571704200 153.18","1571704500 152.66","1571704800 152.66","1571705100 152.66","1571705400 0","1571705700 152.81","1571706000 152.58","1571706300 152.65","1571706600 152.82","1571706900 152.83","1571707200 152.57","1571707500 152.71","1571707800 152.77","1571708100 152.83","1571708400 152.67","1571708700 152.67","1571709000 152.65","1571709300 152.73","1571709600 152.62","1571709900 152.79","1571710200 152.78","1571710500 152.77","1571710800 152.78","1571711100 152.72","1571711400 152.62","1571711700 152.82","1571712000 152.76","1571712300 152.71","1571712600 152.71","1571712900 152.7","1571713200 152.63","1571713500 152.66","1571713800 152.84","1571714100 152.58","1571714400 153.42","1571714700 152.72","1571715000 152.62","1571715300 152.83","1571715600 152.65","1571715900 152.63","1571716200 152.73","1571716500 152.72","1571716800 152.73","1571717100 152.79","1571717400 0","1571717700 152.79","1571718000 152.69","1571718300 152.73","1571718600 152.64","1571718900 152.82","1571719200 152.82","1571719500 152.84","1571719800 152.73","1571720100 152.81","1571720400 152.83","1571720700 152.52","1571721000 152.67","1571721300 152.58","1571721600 152.66","1571721900 152.56","1571722200 152.77","1571722500 152.76","1571722800 152.79","1571723100 152.66","1571723400 153.28","1571723700 152.76","1571724000 152.8","1571724300 152.75","1571724600 152.79","1571724900 152.71","1571725200 152.71","1571725500 152.67","1571725800 152.76","1571726100 152.78","1571726400 152.66","1571726700 152.63","1571727000 152.55","1571727300 152.64","1571727600 152.64","1571727900 152.82","1571728200 152.76","1571728500 152.71","1571728800 152.61","1571729100 152.72","1571729400 41.66","1571730000 152.69","1571730300 152.71","1571730600 152.5","1571730900 152.73","1571731200 152.62","1571731500 152.77","1571731800 152.79","1571732100 152.93","1571732400 153.4","1571732700 152.87","1571733000 152.75","1571733300 152.77","1571733600 152.71","1571733900 152.75","1571734200 101.74","1571734500 152.73","1571734800 152.65","1571735100 152.74","1571735400 152.62","1571735700 152.84","1571736000 152.59","1571736300 152.5","1571736600 152.76","1571736900 152.76","1571737200 152.73","1571737500 152.76","1571737800 152.66","1571738100 152.78","1571738400 152.74","1571738700 152.73","1571739000 0","1571739300 152.79","1571739600 79.39","1571739900 152.82","1571740200 152.52","1571740500 152.76","1571740800 152.65","1571741100 152.8","1571741400 152.81","1571741700 152.79","1571742000 152.79","1571742300 152.73","1571742600 80.8","1571742900 148.04","1571743200 152.73","1571743500 152.82","1571743800 152.83","1571744100 152.62","1571744400 152.7","1571744700 152.74","1571745000 152.74","1571745300 152.74","1571745600 152.77","1571745900 138.2","1571746200 99.43","1571746500 152.71","1571746800 152.75","1571747100 152.71","1571747400 152.77","1571747700 152.58","1571748000 152.7","1571748300 152.7","1571748600 152.74","1571748900 152.72","1571749200 76.36","1571749500 123.3","1571749800 152.75","1571750100 152.76","1571750400 152.61","1571750700 152.71","1571751000 152.7","1571751300 152.79","1571751600 152.76","1571751900 152.68","1571752200 152.81","1571752500 101.82","1571752800 153.24","1571753100 152.65","1571753400 152.81","1571753700 152.79","1571754000 130.79","1571754300 152.72","1571754600 152.49","1571754900 152.78","1571755200 138.22","1571755500 152.78","1571755800 152.74","1571756100 152.72","1571756400 152.81","1571756700 152.64","1571757000 152.76","1571757300 152.67","1571757600 152.74","1571757900 152.63","1571758200 152.67","1571758500 152.65","1571758800 152.72","1571759100 152.81","1571759400 152.81","1571759700 152.7","1571760000 152.79","1571760300 152.72","1571760600 152.62","1571760900 152.76","1571761200 152.8","1571761500 152.81","1571761800 152.64","1571762100 152.61","1571762400 152.74","1571762700 152.54","1571763000 152.77","1571763300 153.41","1571763600 152.79","1571763900 152.71","1571764200 152.58","1571764500 152.69","1571764800 152.67","1571765100 152.78","1571765400 152.79","1571765700 152.69","1571766000 152.84","1571766300 152.65","1571766600 152.72","1571766900 152.8","1571767200 152.75","1571767500 152.82","1571767800 152.8","1571768100 152.6","1571768400 152.76","1571768700 152.79","1571769000 152.78","1571769300 152.73","1571769600 152.74","1571769900 152.64","1571770200 152.49","1571770500 152.64","1571770800 117.5","1571771100 152.54","1571771400 152.65","1571771700 152.73","1571772000 152.59","1571772300 152.73","1571772600 152.54","1571772900 152.66","1571773200 152.77","1571773500 152.7","1571773800 152.61","1571774100 152.86","1571774400 0","1571774700 153.49","1571775000 152.8","1571775300 152.76","1571775600 152","1571775900 157.14","1571776200 157.1","1571776500 153.48","1571776800 152.71","1571777100 152.68","1571777400 152.73","1571777700 152.7","1571778000 152.71","1571778300 152.81","1571778600 152.77","1571778900 152.68","1571779200 152.44","1571779500 152.62","1571779800 152.74","1571780100 152.66","1571780400 152.78","1571780700 152.65","1571781000 133.67","1571781300 152.7","1571781600 152.66","1571781900 152.7","1571782200 120.89","1571782500 156.33","1571782800 156.42","1571783100 156.35","1571783400 156.31","1571783700 156.23","1571784000 156.49","1571784300 156.38","1571784600 156.48","1571784900 156.4","1571785200 156.25","1571785500 156.17","1571785800 156.35","1571786100 156.23","1571786400 156.27","1571786700 156.39","1571787000 156.31","1571787300 156.39","1571787600 156.45","1571787900 156.31","1571788200 156.41","1571788500 156.42","1571788800 156.25","1571789100 156.11","1571789400 156.17","1571789700 156.35","1571790000 156.31","1571790300 156.24","1571790600 156.4","1571790900 156.33","1571791200 156.42","1571791500 156.38","1571791800 156.4","1571792100 156.31","1571792400 156.3","1571792700 156.33","1571793000 156.34","1571793300 156.28","1571793600 156.45","1571793900 156.08","1571794200 156.45","1571794500 156.42","1571794800 156.44","1571795100 156.37","1571795400 156.19","1571795700 156.21","1571796000 156.39","1571796300 156.45","1571796600 156.34","1571796900 156.45","1571797200 156.41","1571797500 156.46","1571797800 156.24","1571798100 156.41","1571798400 156.37","1571798700 156.37","1571799000 156.21","1571799300 156.43","1571799600 156.39","1571799900 156.39","1571800200 156.33","1571800500 156.16","1571800800 156.36","1571801100 156.43","1571801400 156.14","1571801700 156.31","1571802000 156.21","1571802300 156.45","1571802600 156.34","1571802900 156.45","1571803200 156.43","1571803500 156.4","1571803800 156.41","1571804100 156.25","1571804400 156.26","1571804700 156.41","1571805000 224.9","1571805300 224.71","1571805600 224.72","1571805900 223.79","1571806200 224.85","1571806500 224.76","1571806800 224.78","1571807100 224.8","1571807400 224.77","1571807700 224.59","1571808000 224.85","1571808300 224.73","1571808600 224.85","1571808900 224.83","1571809200 224.69","1571809500 224.47","1571809800 224.6","1571810100 224.75","1571810400 224.66","1571810700 224.59","1571811000 224.39","1571811300 224.83","1571811600 224.93","1571811900 224.85","1571812200 224.68","1571812500 224.83","1571812800 225.02","1571813100 224.75","1571813400 224.39","1571813700 224.36","1571814000 224.84","1571814300 224.55","1571814600 224.72","1571814900 224.28","1571815200 224.8","1571815500 224.64","1571815800 224.55","1571816400 224.65","1571816700 224.56","1571817000 224.02","1571817300 224.73","1571817600 224.73","1571817900 224.73","1571818200 224.85","1571818500 225.12","1571818800 224.83","1571819100 224.59","1571819400 224.79","1571819700 224.75","1571820000 224.87","1571820300 224.74","1571820600 224.57","1571820900 224.65","1571821200 224.87","1571821500 224.59","1571821800 224.69","1571822100 224.75","1571822400 224.46","1571822700 224.49","1571823000 224.18","1571823300 224.4","1571823600 224.64","1571823900 224.48","1571824200 224.52","1571824500 224.9","1571824800 224.62","1571825100 224.64","1571825400 224.76","1571825700 224.78","1571826000 224.51","1571826300 224.62","1571826600 224.76","1571826900 223.97","1571827200 224.41","1571827500 224.66","1571827800 224.57","1571828100 224.45","1571828400 224.89","1571828700 224.57","1571829000 224.49","1571829300 224.69","1571829600 224.43","1571829900 224.66","1571830200 224.75","1571830500 224.44","1571830800 224.49","1571831100 224.43","1571831400 224.55","1571831700 224.26","1571832000 224.78","1571832300 224.21","1571832600 224.66","1571832900 224.6","1571833200 224.72","1571833500 224.87","1571833800 224.54","1571834100 224.59","1571834400 224.48","1571834700 224.45","1571835000 224.9","1571835300 224.91","1571835600 224.59","1571835900 224.83","1571836200 224.13","1571836500 224.47","1571836800 224.44","1571837100 224.89","1571837400 224.52","1571837700 224.52","1571838000 224.72","1571838300 224.28","1571838600 224.75","1571838900 224.8","1571839200 224.57","1571839500 224.51","1571839800 224.88","1571840100 224.64","1571840400 224.52","1571840700 224.55","1571841000 224.39","1571841300 224.58","1571841600 224.7","1571841900 224.79","1571842200 224.51","1571842500 224.63","1571842800 224.73","1571843100 225.12","1571843400 224.18","1571843700 224.82","1571844000 224.56","1571844300 224.72","1571844600 224.68","1571844900 224.71","1571845200 224.85","1571845500 224.14","1571845800 224.59","1571846100 224.67","1571846400 224.45","1571846700 224.95","1571847000 224.78","1571847300 224.76","1571847600 224.93","1571847900 224.52","1571848200 224.73","1571848500 224.87","1571848800 224.84","1571849100 224.7","1571849400 224.6","1571849700 224.3","1571850000 225.08","1571850300 224.55","1571850600 224.48","1571850900 224.46","1571851200 224.83","1571851500 224.84","1571851800 224.85","1571852100 224.63","1571852400 224.12","1571852700 224.73","1571853000 224.94","1571853300 224.41","1571853600 224.96","1571853900 224.84","1571854200 224.97","1571854500 224.81","1571854800 224.79","1571855100 224.68","1571855400 224.48","1571855700 224.56","1571856000 224.78","1571856300 224.88","1571856600 224.6","1571856900 224.84","1571857200 224.37","1571857500 224.69","1571857800 224.53","1571858100 224.65","1571858400 225","1571858700 224.65","1571859000 224.74","1571859300 224.89","1571859600 224.94","1571859900 224.9","1571860200 224.98","1571860500 224.48","1571860800 224.68","1571861100 224.53","1571861400 224.84","1571861700 224.86","1571862000 224.79","1571862300 224.64","1571862600 224.9","1571862900 223.96","1571863200 224.75","1571863500 224.78","1571863800 224.82","1571864100 224.65","1571864400 224.89","1571864700 224.54","1571865000 224.65","1571865300 224.54","1571865600 224.59","1571865900 224.62","1571866200 224.75","1571866500 224.69","1571866800 224.85","1571867100 224.48","1571867400 224.87","1571867700 224.68","1571868000 224.55","1571868300 224.84","1571868600 224.68","1571868900 224.72","1571869200 224.91","1571869500 224.73","1571869800 224.72","1571870100 224.71","1571870400 224.76","1571870700 224.93","1571871000 224.54","1571871300 224.63","1571871600 224.65","1571871900 224.84","1571872200 224.88","1571872500 224.58","1571872800 224.92","1571873100 224.82","1571873400 224.55","1571873700 224.66","1571874000 224.82","1571874300 224.88","1571874600 224.52","1571874900 224.39","1571875200 224.63","1571875500 224.94","1571875800 224.63","1571876100 224.58","1571876400 224.58","1571876700 224.62","1571877000 224.61","1571877300 224.8","1571877600 224.79","1571877900 224.77","1571878200 224.84","1571878500 224.65","1571878800 224.48","1571879100 224.56","1571879400 224.56","1571879700 224.65","1571880000 224.73","1571880300 224.92","1571880600 224.7","1571880900 224.06","1571881200 224.77","1571881500 224.84","1571881800 224.93","1571882100 224.52","1571882400 224.56","1571882700 224.89","1571883000 224.65","1571883300 224.48","1571883600 224.58","1571883900 224.9","1571884200 224.78","1571884500 224.83","1571884800 224.61","1571885100 224.57","1571885400 224.6","1571885700 224.54","1571886000 224.76","1571886300 224.37","1571886600 224.51","1571886900 224.41","1571887200 224.65","1571887500 224.55","1571887800 224.47","1571888100 224.31","1571888400 224.82","1571888700 224.79","1571889000 224.25","1571889300 224.59","1571889600 224.51","1571889900 224.54","1571890200 224.54","1571890500 224.85","1571890800 224.67","1571891100 224.66","1571891400 224.52","1571891700 224.49","1571892000 224.64","1571892300 225.1","1571892600 224.44","1571892900 224.69","1571893200 224.32","1571893500 224.54","1571893800 224.87","1571894100 224.51","1571894400 224.66","1571894700 224.86","1571895000 224.78","1571895300 224.45","1571895600 224.7","1571895900 224.57","1571896200 224.3","1571896500 224.53","1571896800 224.85","1571897100 224.78","1571897400 225.03","1571897700 224.83","1571898000 224.58","1571898300 224.64","1571898600 224.8","1571898900 224.56","1571899200 224.74","1571899500 224.58","1571899800 224.43","1571900100 224.75","1571900400 224.68","1571900700 224.81","1571901000 224.65","1571901300 224.67","1571901600 223.91","1571901900 224.79","1571902200 224.34","1571902800 224.71","1571903100 223.99","1571903400 224.6","1571903700 224.86","1571904000 224.71","1571904300 224","1571904600 224.46","1571904900 224.97","1571905200 224.44","1571905500 224.48","1571905800 224.79","1571906100 224.64","1571906400 224.63","1571906700 224.52","1571907000 224.6","1571907300 224.5","1571907600 224.55","1571907900 224.32","1571908200 224.43","1571908500 224.36","1571908800 224.3","1571909100 224.71","1571909400 224.58","1571909700 224.49","1571910000 224.53","1571910300 224.61","1571910600 224.36","1571910900 224.52","1571911200 224.68","1571911500 224.9","1571911800 224.6","1571912100 224.83","1571912400 224.48","1571912700 224.43","1571913000 224.78","1571913300 224.48","1571913600 224.73","1571913900 224.65","1571914200 224.42","1571914500 224.3","1571914800 224.19","1571915100 224.74","1571915400 224.19","1571915700 224.73","1571916000 224.66","1571916300 224.76","1571916600 224.6","1571916900 224.78","1571917200 224.92","1571917500 224.84","1571917800 224.1","1571918100 224.57","1571918400 224.5","1571918700 224.4","1571919000 225.06","1571919300 224.58","1571919600 224.38","1571919900 224.76","1571920200 224.69","1571920500 224.19","1571920800 224.61","1571921100 224.61","1571921400 225.03","1571921700 224.67","1571922000 224.52","1571922300 224.51","1571922600 224.71","1571922900 225.07","1571923200 224.91","1571923500 224.5","1571923800 224.57","1571924100 224.71","1571924400 224.33","1571924700 224.49","1571925000 224.66","1571925300 224.29","1571925600 224.66","1571925900 224.73","1571926200 224.62","1571926500 223.99","1571926800 224.64","1571927100 224.85","1571927400 224.67","1571927700 224.57","1571928000 224.7","1571928300 224.71","1571928600 224.73","1571928900 224.52","1571929200 224.59","1571929500 224.59","1571929800 224.32","1571930100 224.4","1571930400 224.49","1571930700 224.64","1571931000 224.3","1571931300 224.74","1571931600 224.66","1571931900 224.43","1571932200 224.89","1571932500 224.72","1571932800 224.6","1571933100 224.48","1571933400 223.81","1571933700 224.47","1571934000 224.62","1571934300 224.72","1571934600 224.3","1571934900 224.46","1571935200 224.62","1571935500 224.4","1571935800 224.47","1571936100 224.87","1571936400 224.84","1571936700 224.59","1571937000 224.61","1571937300 224.54","1571937600 224.54","1571937900 224.66","1571938200 224.38","1571938500 224.5","1571938800 224.58","1571939100 224.7","1571939400 224.65","1571939700 224.58","1571940000 224.68","1571940300 224.57","1571940600 224.75","1571940900 224.64","1571941200 225.03","1571941500 224.48","1571941800 224.52","1571942100 224.91","1571942400 224.85","1571942700 224.64","1571943000 224.6","1571943300 224.83","1571943600 224.22","1571943900 224.77","1571944200 224.87","1571944500 224.58","1571944800 224.5","1571945100 224.92","1571945400 224.62","1571945700 224.61","1571946000 224.6","1571946300 224.23","1571946600 224.71","1571946900 224.72","1571947200 224.26","1571947500 224.38","1571947800 224.7","1571948100 224.77","1571948400 225.01","1571948700 224.96","1571949000 224.63","1571949300 224.59","1571949600 224.93","1571949900 224.74","1571950200 224.77","1571950500 224.46","1571950800 224.78","1571951100 224.5","1571951400 224.86","1571951700 224.58","1571952000 224.75","1571952300 224.76","1571952600 224.45","1571952900 224.47","1571953200 224.67","1571953500 224.87","1571953800 224.72","1571954100 224.82","1571954400 224.67","1571954700 224.57","1571955000 224.19","1571955300 224.52","1571955600 224.92","1571955900 224.55","1571956200 224.62","1571956500 224.6","1571956800 224.1","1571957100 224.57","1571957400 224.77","1571957700 224.99","1571958000 224.85","1571958300 224.77","1571958600 224.75","1571958900 224.71","1571959200 224.3","1571959500 224.84","1571959800 224.95","1571960100 224.23","1571960400 224.41","1571960700 224.67","1571961000 224.62","1571961300 224.66","1571961600 224.58","1571961900 224.55","1571962200 224.52","1571962500 224.93","1571962800 224.77","1571963100 224.4","1571963400 224.67","1571963700 224.94","1571964000 224.03","1571964300 224.7","1571964600 224.64","1571964900 224.67","1571965200 224.82","1571965500 224.65","1571965800 224.56","1571966100 224.67","1571966400 224.67","1571966700 224.4","1571967000 224.63","1571967300 224.41","1571967600 224.75","1571967900 224.76","1571968200 224.02","1571968500 224.64","1571968800 224.76","1571969100 224.82","1571969400 224.53","1571969700 224.87","1571970000 224.67","1571970300 224.65","1571970600 224.54","1571970900 224.75","1571971200 224.6","1571971500 224.71","1571971800 224.44","1571972100 224.61","1571972400 224.92","1571972700 224.68","1571973000 224.57","1571973300 224.45","1571973600 224.73","1571973900 224.34","1571974200 224.67","1571974500 224.92","1571974800 224.56","1571975100 224.8","1571975400 224.65","1571975700 224.85","1571976000 224.65","1571976300 224.26","1571976600 224.88","1571976900 224.43","1571977200 224.33","1571977500 224.91","1571977800 224.88","1571978100 224.32","1571978400 224.49","1571978700 224.56","1571979000 224.63","1571979300 224.6","1571979600 224.16","1571979900 224.13","1571980200 224.89","1571980500 224.8","1571980800 224.59","1571981100 224.77","1571981400 224.57","1571981700 224.43","1571982000 224.35","1571982300 224.44","1571982600 224.89","1571982900 224.6","1571983200 224.47","1571983500 224.73","1571983800 224.55","1571984100 224.89","1571984400 224.32","1571984700 224.39","1571985000 224.48","1571985300 224.45","1571985600 224.78","1571985900 224.85","1571986200 224.9","1571986500 224.35","1571986800 224.75","1571987100 224.48","1571987400 223.93","1571987700 224.67","1571988000 224.92","1571988300 224.68","1571988600 224.38","1571989200 224.69","1571989500 224.9","1571989800 224.36","1571990100 224.63","1571990400 224.69","1571990700 224.31","1571991000 224.34","1571991300 224.06","1571991600 224.38","1571991900 224.67","1571992200 224.5","1571992500 224.65","1571992800 224.56","1571993100 224.49","1571993400 224.45","1571993700 224.52","1571994000 224.74","1571994300 224.52","1571994600 224.74","1571994900 224.21","1571995200 224.55","1571995500 224.8","1571995800 224.72","1571996100 224.36","1571996400 224.57","1571996700 224.27","1571997000 224.54","1571997300 224.73","1571997600 224.28","1571997900 224.59","1571998200 224.32","1571998500 224.53","1571998800 224.51","1571999100 224.41","1571999400 224.43","1571999700 224.69","1572000000 224.21","1572000300 224.68","1572000600 224.33","1572000900 224.46","1572001200 224.69","1572001500 224.3","1572001800 224.58","1572002100 224.67","1572002400 224.6","1572002700 224.64","1572003000 224.33","1572003300 224.43","1572003600 224.7","1572003900 224.6","1572004200 224.67","1572004500 224.73","1572004800 224.48","1572005100 224.62","1572005400 224.53","1572005700 224.48","1572006000 224.47","1572006300 224.52","1572006600 224.67","1572006900 224.38","1572007200 224.43","1572007500 224.23","1572007800 224.56","1572008100 224.71","1572008400 224.18","1572008700 224.45","1572009000 224.48","1572009300 224.49","1572009600 224.07","1572009900 224.46","1572010200 224.69","1572010500 224.85","1572010800 224.67","1572011100 224.61","1572011400 224.53","1572011700 224.65","1572012000 224.54","1572012300 224.68","1572012600 224.29","1572012900 224.61","1572013200 225.05","1572013500 224.7","1572013800 224.81","1572014100 224.65","1572014400 224.42","1572014700 224.82","1572015000 224.37","1572015300 224.77","1572015600 224.62","1572015900 224.76","1572016200 224.24","1572016500 224.57","1572016800 224.61","1572017100 224.34","1572017400 224.73","1572017700 224.12","1572018000 224.61","1572018300 224.63","1572018600 224.73","1572018900 224.57","1572019200 224.66","1572019500 224.65","1572019800 224.79","1572020100 224.46","1572020400 224.61","1572020700 224.61","1572021000 224.81","1572021300 224.55","1572021600 224.94","1572021900 224.5","1572022200 224.63","1572022500 224.67","1572022800 224.81","1572023100 224.78","1572023400 224.87","1572023700 224.7","1572024000 224.65","1572024300 224.51","1572024600 224.37","1572024900 224.64","1572025200 224.5","1572025500 224.8","1572025800 224.9","1572026100 224.87","1572026400 224.43","1572026700 224.36","1572027000 224.64","1572027300 224.56","1572027600 224.3","1572027900 224.67","1572028200 224.45","1572028500 224.98","1572028800 224.4","1572029100 225.06","1572029400 224.62","1572029700 224.65","1572030000 224.77","1572030300 224.63","1572030600 224.88","1572030900 224.46","1572031200 225.01","1572031500 224.38","1572031800 224.43","1572032100 224.46","1572032400 224.58","1572032700 224.69","1572033000 224.65","1572033300 224.6","1572033600 224.86","1572033900 224.53","1572034200 224.83","1572034500 224.84","1572034800 224.55","1572035100 224.6","1572035400 224.6","1572035700 224.66","1572036000 224.53","1572036300 223.96","1572036600 224.28","1572036900 224.76","1572037200 224.82","1572037500 224.84","1572037800 224.73","1572038100 224.67","1572038400 224.72","1572038700 224.73","1572039000 224","1572039300 224.77","1572039600 224.94","1572039900 224.7","1572040200 224.81","1572040500 224.69","1572040800 224.77","1572041100 224.52","1572041400 224.11","1572041700 224.61","1572042000 224.8","1572042300 224.61","1572042600 224.6","1572042900 224.4","1572043200 224.52","1572043500 224.69","1572043800 224.99","1572044100 224.72","1572044400 224.83","1572044700 224.58","1572045000 224.6","1572045300 224.54","1572045600 224.84","1572045900 224.61","1572046200 224.78","1572046500 224.42","1572046800 224.69","1572047100 224.55","1572047400 224.98","1572047700 224.37","1572048000 224.7","1572048300 224.73","1572048600 224.69","1572048900 224.6","1572049200 224.63","1572049500 224.14","1572049800 224.65","1572050100 224.09","1572050400 224.55","1572050700 224.65","1572051000 224.45","1572051300 224.45","1572051600 224.73","1572051900 224.45","1572052200 224.79","1572052500 224.47","1572052800 224.47","1572053100 224.7","1572053400 224.92","1572053700 224.73","1572054000 224.55","1572054300 224.73","1572054600 224.56","1572054900 223.93","1572055200 224.13","1572055500 224.57","1572055800 224.9","1572056100 224.26","1572056400 224.2","1572056700 224.57","1572057000 224.35","1572057300 224.35","1572057600 224.64","1572057900 224.41","1572058200 224.42","1572058500 224.11","1572058800 224.53","1572059100 224.17","1572059400 224.72","1572059700 224.52","1572060000 224.46","1572060300 224.9","1572060600 224.6","1572060900 224.44","1572061200 224.43","1572061500 225","1572061800 224.78","1572062100 224.36","1572062400 224.17","1572062700 224.77","1572063000 224.87","1572063300 224.9","1572063600 224.55","1572063900 224.31","1572064200 224.64","1572064500 224.45","1572064800 224.69","1572065100 224.26","1572065400 224.81","1572065700 224.21","1572066000 224.39","1572066300 224.77","1572066600 224.56","1572066900 224.77","1572067200 224.66","1572067500 224.37","1572067800 224.66","1572068100 224.65","1572068400 224.37","1572068700 224.99","1572069000 224.08","1572069300 224.74","1572069600 224.53","1572069900 224.71","1572070200 224.42","1572070500 224.49","1572070800 224.06","1572071100 224.36","1572071400 224.94","1572071700 224.71","1572072000 224.72","1572072300 224.4","1572072600 224.75","1572072900 224.61","1572073200 224.73","1572073500 224.56","1572073800 224.78","1572074100 224.67","1572074400 224.56","1572074700 224.5","1572075000 224.61","1572075600 224.35","1572075900 224.86","1572076200 224.27","1572076500 224.42","1572076800 224.71","1572077100 224.69","1572077400 224.58","1572077700 224.61","1572078000 224.61","1572078300 224.41","1572078600 224.25","1572078900 224.76","1572079200 224.24","1572079500 224.3","1572079800 224.49","1572080100 224.72","1572080400 224.51","1572080700 224.62","1572081000 224.64","1572081300 224.49","1572081600 224.66","1572081900 224.38","1572082200 224.4","1572082500 224.4","1572082800 224.84","1572083100 224.22","1572083400 224.69","1572083700 224.44","1572084000 224.47","1572084300 224.04","1572084600 224.72","1572084900 224.2","1572085200 224.76","1572085500 224.6","1572085800 224.78","1572086100 224.62","1572086400 224.43","1572086700 224.68","1572087000 224.45","1572087300 224.62","1572087600 224.02","1572087900 224.14","1572088200 224.29","1572088500 224.44","1572088800 224.24","1572089100 224.42","1572089400 224.69","1572089700 224.83","1572090000 224.56","1572090300 224.79","1572090600 224.13","1572090900 224.27","1572091200 224.54","1572091500 224.76","1572091800 224.42","1572092100 224.8","1572092400 224.31","1572092700 224.41","1572093000 224.86","1572093300 224.31","1572093600 224.34","1572093900 224.62","1572094200 224.7","1572094500 224.47","1572094800 224.63","1572095100 224.44","1572095400 224.18","1572095700 224.49","1572096000 224.54","1572096300 224.43","1572096600 224.57","1572096900 224.15","1572097200 224.78","1572097500 224.32","1572097800 224.49","1572098100 224.61","1572098400 224.56","1572098700 224.62","1572099000 224.37","1572099300 224.61","1572099600 224.38","1572099900 224.95","1572100200 224.51","1572100500 224.55","1572100800 224.63","1572101100 224.67","1572101400 224.41","1572101700 224.52","1572102000 224.3","1572102300 224.69","1572102600 224.41","1572102900 224.11","1572103200 224.65","1572103500 224.74","1572103800 224.7","1572104100 224.82","1572104400 224.97","1572104700 224.35","1572105000 224.53","1572105300 224.84","1572105600 224.4","1572105900 224.72","1572106200 224.93","1572106500 224.67","1572106800 224.64","1572107100 224.72","1572107400 224.72","1572107700 224.69","1572108000 224.84","1572108300 224.82","1572108600 224.45","1572108900 224.71","1572109200 224.77","1572109500 224.69","1572109800 224.72","1572110100 224.7","1572110400 224.72","1572110700 225.04","1572111000 224.85","1572111300 224.68","1572111600 224.92","1572111900 224.58","1572112200 224.84","1572112500 224.93","1572112800 224.49","1572113100 224.05","1572113400 224.44","1572113700 224.73","1572114000 224.69","1572114300 224.69","1572114600 224.98","1572114900 224.77","1572115200 224.67","1572115500 224.68","1572115800 224.89","1572116100 224.79","1572116400 224.78","1572116700 224.68","1572117000 224.73","1572117300 224.97","1572117600 224.75","1572117900 224.09","1572118200 224.66","1572118500 224.61","1572118800 224.59","1572119100 224.8","1572119400 224.55","1572119700 224.68","1572120000 224.52","1572120300 224.44","1572120600 224.73","1572120900 224.85","1572121200 224.71","1572121500 224.98","1572121800 224.98","1572122100 224.61","1572122400 224.67","1572122700 224.66","1572123000 224.69","1572123300 224.64","1572123600 224.91","1572123900 224.26","1572124200 224.78","1572124500 224.52","1572124800 224.68","1572125100 224.91","1572125400 224.36","1572125700 224.22","1572126000 224.82","1572126300 224.68","1572126600 224.46","1572126900 224.52","1572127200 224.77","1572127500 224.7","1572127800 224.64","1572128100 224.44","1572128400 224.3","1572128700 224.75","1572129000 224.62","1572129300 224.03","1572129600 224.54","1572129900 224.78","1572130200 224.89","1572130500 224.71","1572130800 224.85","1572131100 224.59","1572131400 224.36","1572131700 224.67","1572132000 224.72","1572132300 224.46","1572132600 224.61","1572132900 224.66","1572133200 224.41","1572133500 224.46","1572133800 224.46","1572134100 224.69","1572134400 224.79","1572134700 224.21","1572135000 224.75","1572135300 224.64","1572135600 224.7","1572135900 224.56","1572136200 224.67","1572136500 224.92","1572136800 224.83","1572137100 224.7","1572137400 224.64","1572137700 224.46","1572138000 224.68","1572138300 224.96","1572138600 224.48","1572138900 224.83","1572139200 224.57","1572139500 224.41","1572139800 224.7","1572140100 224.51","1572140400 224.77","1572140700 224.68","1572141000 224.9","1572141300 225.05","1572141600 224.59","1572141900 224.67","1572142200 224.56","1572142500 224.69","1572142800 224.76","1572143100 224.58","1572143400 224.43","1572143700 224.4","1572144000 224.55","1572144300 224.59","1572144600 224.62","1572144900 224.66","1572145200 224.74","1572145500 224.61","1572145800 224.68","1572146100 224.56","1572146400 224.76","1572146700 224.85","1572147000 224.58","1572147300 224.61","1572147600 224.7","1572147900 224.38","1572148200 224.53","1572148500 224.54","1572148800 224.13","1572149100 224.61","1572149400 224.65","1572149700 224.69","1572150000 224.65","1572150300 224.22","1572150600 224.75","1572150900 224.61","1572151200 224.82","1572151500 224.63","1572151800 224.58","1572152100 224.64","1572152400 224.36","1572152700 224.68","1572153000 224.33","1572153300 224.66","1572153600 224.59","1572153900 224.59","1572154200 224.55","1572154500 224.56","1572154800 224.33","1572155100 224.71","1572155400 224.48","1572155700 224.6","1572156000 224.6","1572156300 224.75","1572156600 224.7","1572156900 224.79","1572157200 224.03","1572157500 224.64","1572157800 224.89","1572158100 224.46","1572158400 224.51","1572158700 224.61","1572159000 224.61","1572159300 224.76","1572159600 224.45","1572159900 225.03","1572160200 224.71","1572160500 224.96","1572160800 224.69","1572161100 224.54","1572161400 224.85","1572162000 224.64","1572162300 224","1572162600 224.8","1572162900 224.47","1572163200 224.52","1572163500 224.23","1572163800 224.59","1572164100 224.59","1572164400 224.51","1572164700 224.46","1572165000 224.84","1572165300 224.19","1572165600 224.48","1572165900 224.66","1572166200 224.5","1572166500 224.42","1572166800 224.85","1572167100 224.7","1572167400 224.6","1572167700 224.43","1572168000 224.75","1572168300 224.73","1572168600 224.9","1572168900 224.75","1572169200 224.73","1572169500 224.67","1572169800 224.5","1572170100 224.83","1572170400 224.42","1572170700 224.09","1572171000 224.59","1572171300 224.58","1572171600 224.71","1572171900 224.47","1572172200 224.8","1572172500 224.62","1572172800 224.6","1572173100 224.61","1572173400 224.81","1572173700 224.66","1572174000 224.74","1572174300 224.47","1572174600 224.58","1572174900 224.52","1572175200 224.83","1572175500 224.44","1572175800 224.61","1572176100 224.38","1572176400 224.62","1572176700 224.35","1572177000 224.91","1572177300 224.12","1572177600 224.24","1572177900 224.45","1572178200 224.77","1572178500 224.13","1572178800 224.54","1572179100 224.6","1572179400 224.71","1572179700 224.57","1572180000 224.61","1572180300 224.59","1572180600 224.57","1572180900 224.72","1572181200 224.38","1572181500 224.59","1572181800 224.5","1572182100 224.42","1572182400 224.69","1572182700 224.65","1572183000 224.48","1572183300 224.82","1572183600 224.57","1572183900 224.44","1572184200 224.67","1572184500 224.87","1572184800 224.79","1572185100 224.78","1572185400 224.34","1572185700 224.41","1572186000 224.85","1572186300 224.27","1572186600 224.69","1572186900 224.67","1572187200 224.76","1572187500 224.63","1572187800 224.84","1572188100 224.64","1572188400 224.5","1572188700 224.64","1572189000 224.52","1572189300 224.65","1572189600 224.59","1572189900 224.71","1572190200 224.52","1572190500 224.86","1572190800 224.54","1572191100 224.72","1572191400 224.68","1572191700 224.51","1572192000 224.48","1572192300 224.45","1572192600 224.07","1572192900 224.75","1572193200 224.29","1572193500 224.43","1572193800 224.45","1572194100 224.68","1572194400 224.59","1572194700 224.37","1572195000 224.55","1572195300 224.53","1572195600 224.43","1572195900 224.47","1572196200 224.74","1572196500 224.5","1572196800 224.72","1572197100 224.61","1572197400 224.68","1572197700 224.32","1572198000 224.74","1572198300 224.65","1572198600 224.4","1572198900 224.59","1572199200 224.55","1572199500 224.86","1572199800 224.56","1572200100 224.54","1572200400 224.53","1572200700 224.7","1572201000 224.45","1572201300 224.59","1572201600 224.61","1572201900 224.74","1572202200 224.48","1572202500 224.45","1572202800 224.38","1572203100 225.08","1572203400 224.54","1572203700 224.69","1572204000 224.9","1572204300 224.47","1572204600 224.77","1572204900 224.7","1572205200 224.68","1572205500 224.47","1572205800 224.92","1572206100 224.73","1572206400 224.63","1572206700 224.73","1572207000 224.76","1572207300 224.78","1572207600 224.51","1572207900 224.73","1572208200 224.34","1572208500 224.72","1572208800 224.8","1572209100 224.65","1572209400 224.54","1572209700 224.4","1572210000 224.72","1572210300 224.83","1572210600 224.72","1572210900 224.74","1572211200 224.69","1572211500 223.51","1572211800 224.83","1572212100 224.62","1572212400 224.5","1572212700 224.79","1572213000 224.26","1572213300 224.64","1572213600 224.8","1572213900 224.96","1572214200 224.32","1572214500 224.35","1572214800 224.61","1572215100 224.87","1572215400 224.53","1572215700 224.61","1572216000 224.38","1572216300 224.69","1572216600 224.39","1572216900 224.89","1572217200 224.41","1572217500 224.46","1572217800 224.78","1572218100 224.47","1572218400 224.5","1572218700 224.85","1572219000 224.56","1572219300 224.48","1572219600 224.69","1572219900 224.57","1572220200 224.73","1572220500 224.81","1572220800 224.53","1572221100 224.6","1572221400 224.43","1572221700 224.75","1572222000 224.46","1572222300 224.69","1572222600 224.75","1572222900 224.67","1572223200 224.9","1572223500 224.68","1572223800 224.95","1572224100 224.14","1572224400 224.32","1572224700 224.68","1572225000 224.61","1572225300 224.43","1572225600 224.57","1572225900 224.67","1572226200 224.45","1572226500 224.64","1572226800 224.62","1572227100 224.67","1572227400 224.67","1572227700 224.41","1572228000 224.7","1572228300 224.6","1572228600 224.7","1572228900 224.59","1572229200 224.51","1572229500 224.84","1572229800 224.52","1572230100 224.12","1572230400 224.44","1572230700 224.33","1572231000 224.79","1572231300 224.67","1572231600 224.65","1572231900 224.53","1572232200 224.55","1572232500 224.55","1572232800 224.78","1572233100 224.75","1572233400 224.57","1572233700 224.68","1572234000 224.4","1572234300 224.68","1572234600 224.76","1572234900 224.53","1572235200 224.71","1572235500 224.52","1572235800 224.6","1572236100 224.22","1572236400 224.81","1572236700 224.48","1572237000 224.78","1572237300 224.66","1572237600 224.84","1572237900 224.7","1572238200 224.73","1572238500 224.87","1572238800 224.87","1572239100 224.58","1572239400 224.63","1572239700 224.5","1572240000 224.69","1572240300 224.45","1572240600 224.38","1572240900 224.78","1572241200 224.84","1572241500 224.61","1572241800 224.47","1572242100 224.78","1572242400 224.62","1572242700 224.47","1572243000 224.55","1572243300 224.85","1572243600 224.61","1572243900 224.77","1572244200 224.62","1572244500 224.76","1572244800 224.75","1572245100 224.62","1572245400 224.75","1572245700 224.63","1572246000 224.66","1572246300 224.81","1572246600 224.51","1572246900 224.48","1572247200 224.75","1572247500 224.82","1572247800 224.42","1572248400 224.73","1572248700 224.64","1572249000 224.72","1572249300 224.25","1572249600 224.94","1572249900 224.7","1572250200 224.44","1572250500 224.55","1572250800 224.95","1572251100 224.72","1572251400 224.94","1572251700 224.71","1572252000 224.82","1572252300 224.64","1572252600 224.5","1572252900 224.55","1572253200 224.83","1572253500 224.91","1572253800 224.55","1572254100 224.45","1572254400 224.26","1572254700 224.83","1572255000 224.48","1572255300 224.59","1572255600 224.76","1572255900 224.59","1572256200 224.5","1572256500 224.52","1572256800 224.46","1572257100 224.77","1572257400 224.95","1572257700 224.56","1572258000 224.7","1572258300 224.58","1572258600 224.56","1572258900 224.5","1572259200 224.37","1572259500 224.46","1572259800 224.91","1572260100 224.69","1572260400 224.72","1572260700 224.61","1572261000 224.84","1572261300 224.27","1572261600 224.66","1572261900 224.7","1572262200 224.31","1572262500 224.68","1572262800 224.61","1572263100 224.73","1572263400 224.8","1572263700 224.71","1572264000 224.42","1572264300 224.66","1572264600 224.76","1572264900 224.68","1572265200 224.59","1572265500 224.67","1572265800 224.45","1572266100 224.66","1572266400 224.55","1572266700 224.56","1572267000 224.61","1572267300 224.73","1572267600 224.36","1572267900 224.86","1572268200 224.43","1572268500 224.69","1572268800 225.08","1572269100 224.92","1572269400 224.79","1572269700 224.77","1572270000 224.53","1572270300 224.35","1572270600 224.73","1572270900 224.68","1572271200 224.85","1572271500 224.3","1572271800 224.65","1572272100 224.62","1572272400 224.71","1572272700 224.51","1572273000 224.81","1572273300 224.67","1572273600 224.59","1572273900 224.85","1572274200 224.61","1572274500 224.59","1572274800 224.66","1572275100 224.58","1572275400 224.37","1572275700 224.28","1572276000 224.84","1572276300 224.55","1572276600 224.69","1572276900 224.74","1572277200 224.45","1572277500 224.71","1572277800 224.83","1572278100 224.52","1572278400 224.25","1572278700 224.45","1572279000 224.59","1572279300 224.35","1572279600 224.66","1572279900 224.81","1572280200 224.84","1572280500 224.92","1572280800 224.6","1572281100 224.76","1572281400 224.84","1572281700 224.75","1572282000 224.38","1572282300 224.72","1572282600 224.54","1572282900 224.3","1572283200 224.72","1572283500 224.79","1572283800 224.8","1572284100 224.81","1572284400 224.7","1572284700 224.47","1572285000 224.63","1572285300 224.72","1572285600 224.78","1572285900 224.69","1572286200 224.39","1572286500 224.33","1572286800 224.7","1572287100 224.39","1572287400 224.91","1572287700 224.81","1572288000 224.87","1572288300 224.52","1572288600 224.65","1572288900 224.82","1572289200 224.73","1572289500 225.03","1572289800 224.91","1572290100 224.84","1572290400 224.74","1572290700 224.72","1572291000 224.79","1572291300 224.78","1572291600 224.78","1572291900 224.89","1572292200 224.8","1572292500 224.84","1572292800 224.83","1572293100 224.79","1572293400 224.8","1572293700 224.64","1572294000 224.58","1572294300 224.39","1572294600 224.82","1572294900 224.55","1572295200 224.65","1572295500 224.97","1572295800 224.86","1572296100 224.63","1572296400 224.59","1572296700 224.73","1572297000 224.95","1572297300 224.65","1572297600 224.72","1572297900 224.21","1572298200 224.84","1572298500 224.78","1572298800 224.73","1572299100 224.59","1572299400 224.88","1572299700 224.43","1572300000 224.86","1572300300 224.87","1572300600 224.83","1572300900 224.64","1572301200 224.91","1572301500 224.65","1572301800 224.38","1572302100 224.59","1572302400 224.37","1572302700 224.81","1572303000 224.87","1572303300 224.61","1572303600 224.7","1572303900 224.56","1572304200 224.69","1572304500 224.57","1572304800 224.55","1572305100 224.57","1572305400 224.57","1572305700 224.45","1572306000 224.72","1572306300 224.88","1572306600 224.55","1572306900 224.62","1572307200 224.48","1572307500 224.43","1572307800 224.17","1572308100 224.99","1572308400 224.85","1572308700 224.52","1572309000 224.97","1572309300 224.87","1572309600 224.78","1572309900 225.09","1572310200 224.34","1572310500 224.98","1572310800 224.35","1572311100 224.65","1572311400 224.76","1572311700 224.42","1572312000 224.51","1572312300 224.77","1572312600 224.71","1572312900 224.84","1572313200 224.36","1572313500 224.73","1572313800 224.12","1572314100 224.15","1572314400 224.54","1572314700 224.41","1572315000 224.69","1572315300 224.8","1572315600 224.98","1572315900 224.63","1572316200 224.41","1572316500 224.54","1572316800 224.73","1572317100 224.52","1572317400 224.74","1572317700 224.61","1572318000 224.7","1572318300 225.07","1572318600 224.63","1572318900 224.32","1572319200 224.62","1572319500 224.66","1572319800 224.69","1572320100 224.58","1572320400 224.56","1572320700 224.92","1572321000 224.57","1572321300 224.7","1572321600 224.8","1572321900 224.47","1572322200 224.79","1572322500 224.06","1572322800 224.76","1572323100 224.78","1572323400 224.63","1572323700 224.49","1572324000 224.66","1572324300 224.56","1572324600 225.02","1572324900 224.77","1572325200 224.62","1572325500 224.71","1572325800 224.46","1572326100 224.69","1572326400 224.53","1572326700 224.48","1572327000 224.46","1572327300 224.95","1572327600 224.49","1572327900 224.7","1572328200 224.69","1572328500 224.75","1572328800 224.74","1572329100 224.76","1572329400 224.67","1572329700 224.44","1572330000 224.56","1572330300 224.68","1572330600 224.64","1572330900 224.79","1572331200 223.8","1572331500 224.26","1572331800 224.75","1572332100 224.29","1572332400 224.93","1572332700 224.56","1572333000 224.79","1572333300 224.63","1572333600 224.65","1572333900 224.43","1572334200 224.48","1572334800 224.78","1572335100 224.53","1572335400 224.69","1572335700 224.5","1572336000 224.81","1572336300 224.77","1572336600 225.04","1572336900 224.72","1572337200 224.77","1572337500 224.6","1572337800 224.57","1572338100 224.55","1572338400 224.24","1572338700 224.72","1572339000 224.78","1572339300 224.91","1572339600 224.83","1572339900 224.89","1572340200 224.47","1572340500 224.9","1572340800 224.94","1572341100 224.83","1572341400 224.85","1572341700 224.78","1572342000 224.4","1572342300 224.59","1572342600 224.97","1572342900 224.82","1572343200 224.61","1572343500 224.45","1572343800 224.19","1572344100 224.85","1572344400 224.5","1572344700 224.78","1572345000 224.96","1572345300 224.77","1572345600 224.87","1572345900 224.68","1572346200 224.81","1572346500 224.5","1572346800 224.53","1572347100 224.8","1572347400 224.76","1572347700 224.9","1572348000 224.74","1572348300 224.77","1572348600 224.29","1572348900 224.88","1572349200 224.79","1572349500 224.8","1572349800 224.85","1572350100 224.58","1572350400 224.45","1572350700 224.36","1572351000 224.32","1572351300 224.89","1572351600 224.53","1572351900 224.31","1572352200 224.5","1572352500 224.63","1572352800 224.08","1572353100 225.01","1572353400 224.57","1572353700 224.71","1572354000 224.73","1572354300 224.59","1572354600 224.82","1572354900 224.87","1572355200 224.7","1572355500 223.97","1572355800 224.95","1572356100 224.67","1572356400 224.39","1572356700 224.68","1572357000 224.58","1572357300 224.78","1572357600 224.65","1572357900 224.71","1572358200 224.79","1572358500 224.92","1572358800 224.45","1572359100 224.77","1572359400 224.7","1572359700 224.82","1572360000 224.63","1572360300 224.72","1572360600 224.76","1572360900 224.58","1572361200 224.43","1572361500 224.41","1572361800 224.81","1572362100 224.35","1572362400 224.91","1572362700 224.5","1572363000 224.63","1572363300 224.86","1572363600 225.03","1572363900 224.95","1572364200 224.91","1572364500 224.76","1572364800 224.79","1572365100 224.76","1572365400 224.75","1572365700 224.63","1572366000 225.09","1572366300 224.65","1572366600 224.78","1572366900 224.52","1572367200 224.73","1572367500 224.41","1572367800 225.02","1572368100 224.92","1572368400 224.85","1572368700 224.68","1572369000 224.69","1572369300 225.05","1572369600 224.77","1572369900 224.68","1572370200 224.88","1572370500 224.82","1572370800 224.68","1572371100 224.81","1572371400 224.86","1572371700 224.63","1572372000 224.76","1572372300 225.04","1572372600 224.5","1572372900 224.58","1572373200 225.12","1572373500 224.85","1572373800 224.88","1572374100 224.88","1572374400 224.75","1572374700 224.78","1572375000 224.56","1572375300 224.9","1572375600 224.58","1572375900 224.55","1572376200 224.8","1572376500 224.65","1572376800 225.01","1572377100 225","1572377400 224.91","1572377700 224.8","1572378000 224.5","1572378300 224.3","1572378600 224.97","1572378900 224.73","1572379200 224.79","1572379500 224.42","1572379800 225.08","1572380100 224.69","1572380400 224.66","1572380700 224.91","1572381000 224.92","1572381300 224.59","1572381600 225.07","1572381900 224.97","1572382200 224.76","1572382500 225.04","1572382800 224.87","1572383100 224.75","1572383400 224.85","1572383700 224.69","1572384000 224.76","1572384300 224.88","1572384600 224.67","1572384900 224.82","1572385200 224.72","1572385500 224.41","1572385800 224.58","1572386100 224.47","1572386400 224.96","1572386700 224.72","1572387000 224.81","1572387300 224.92","1572387600 224.97","1572387900 224.55","1572388200 224.88","1572388500 224.69","1572388800 224.93","1572389100 224.61","1572389400 224.24","1572389700 224.97","1572390000 224.96","1572390300 224.62","1572390600 224.66","1572390900 224.26","1572391200 225.01","1572391500 224.56","1572391800 224.93","1572392100 225.06","1572392400 224.37","1572392700 224.97","1572393000 224.58","1572393300 224.92","1572393600 224.87","1572393900 224.82","1572394200 224.82","1572394500 224.72","1572394800 224.74","1572395100 224.88","1572395400 224.69","1572395700 224.72","1572396000 224.77","1572396300 224.48","1572396600 224.74","1572396900 224.78","1572397200 225.05","1572397500 225.02","1572397800 224.47","1572398100 224.6","1572398400 224.86","1572398700 224.92","1572399000 224.84","1572399300 224.85","1572399600 224.8","1572399900 224.66","1572400200 224.88","1572400500 224.5","1572400800 225.03","1572401100 224.6","1572401400 224.68","1572401700 225.02","1572402000 224.31","1572402300 224.71","1572402600 224.68","1572402900 224.78","1572403200 224.7","1572403500 224.41","1572403800 224.61","1572404100 224.72","1572404400 224.97","1572404700 224.55","1572405000 224.89","1572405300 224.76","1572405600 224.87","1572405900 224.97","1572406200 224.55","1572406500 224.96","1572406800 224.95","1572407100 225.05","1572407400 224.84","1572407700 224.91","1572408000 224.83","1572408300 224.77","1572408600 224.78","1572408900 224.99","1572409200 224.63","1572409500 224.77","1572409800 224.9","1572410100 224.79","1572410400 224.55","1572410700 224.96","1572411000 224.33","1572411300 224.64","1572411600 224.68","1572411900 224.64","1572412200 224.43","1572412500 224.88","1572412800 224.74","1572413100 224.5","1572413400 224.93","1572413700 225.04","1572414000 224.92","1572414300 224.99","1572414600 224.94","1572414900 224.46","1572415200 224.82","1572415500 224.72","1572415800 224.24","1572416100 224.68","1572416400 224.88","1572416700 224.73","1572417000 224.93","1572417300 224.76","1572417600 224.79","1572417900 224.46","1572418200 224.95","1572418500 224.58","1572418800 225.06","1572419100 225","1572419400 224.88","1572419700 224.89","1572420000 224.5","1572420300 224.86","1572420600 224.72","1572421200 225.11","1572421500 224.29","1572421800 224.83","1572422100 224.62","1572422400 224.89","1572422700 224.94","1572423000 224.82","1572423300 224.59","1572423600 224.72","1572423900 225.01","1572424200 224.66","1572424500 224.81","1572424800 224.76","1572425100 224.62","1572425400 224.94","1572425700 224.97","1572426000 224.86","1572426300 224.82","1572426600 224.91","1572426900 224.92","1572427200 224.82","1572427500 224.92","1572427800 224.58","1572428100 224.77","1572428400 224.74","1572428700 224.61","1572429000 224.5","1572429300 224.42","1572429600 224.46","1572429900 225.04","1572430200 224.59","1572430500 225.07","1572430800 224.98","1572431100 224.76","1572431400 224.87","1572431700 224.71","1572432000 224.84","1572432300 224.8","1572432600 224.71","1572432900 224.14","1572433200 224.6","1572433500 224.68","1572433800 224.39","1572434100 224.6","1572434400 224.62","1572434700 224.64","1572435000 224.73","1572435300 224.54","1572435600 224.59","1572435900 224.52","1572436200 224.73","1572436500 224.69","1572436800 224.65","1572437100 224.83","1572437400 225.05","1572437700 224.88","1572438000 224.73","1572438300 224.21","1572438600 224.97","1572438900 224.94","1572439200 224.95","1572439500 224.5","1572439800 224.8","1572440100 224.75","1572440400 224.79","1572440700 224.75","1572441000 224.81","1572441300 224.62","1572441600 224.53","1572441900 224.86","1572442200 224.71","1572442500 224.81","1572442800 224.68","1572443100 224.9","1572443400 224.48","1572443700 224.6","1572444000 224.78","1572444300 224.72","1572444600 224.77","1572444900 224.81","1572445200 224.68","1572445500 224.64","1572445800 224.82","1572446100 224.34","1572446400 224.65","1572446700 224.78","1572447000 224.67","1572447300 224.94","1572447600 224.87","1572447900 224.92","1572448200 224.56","1572448500 224.83","1572448800 224.74","1572449100 224.62","1572449400 224.54","1572449700 224.61","1572450000 224.38","1572450300 224.73","1572450600 224.78","1572450900 224.77","1572451200 224.62","1572451500 224.75","1572451800 224.71","1572452100 224.82","1572452400 224.5","1572452700 224.51","1572453000 224.67","1572453300 224.68","1572453600 224.79","1572453900 224.59","1572454200 224.9","1572454500 224.8","1572454800 224.7","1572455100 224.74","1572455400 224.83","1572455700 224.59","1572456000 224.64","1572456300 224.61","1572456600 224.97","1572456900 224.23","1572457200 224.89","1572457500 224.25","1572457800 224.78","1572458100 224.81","1572458400 224.59","1572458700 224.49","1572459000 224.71","1572459300 224.84","1572459600 224.78","1572459900 224.83","1572460200 224.51","1572460500 224.85","1572460800 224.61","1572461100 224.37","1572461400 224.83","1572461700 224.59","1572462000 224.5","1572462300 224.51","1572462600 224.92","1572462900 224.96","1572463200 224.66","1572463500 224.88","1572463800 224.68","1572464100 224.74","1572464400 224.8","1572464700 224.83","1572465000 224.76","1572465300 224.75","1572465600 224.63","1572465900 224.38","1572466200 224.42","1572466500 224.9","1572466800 224","1572467100 224.9","1572467400 224.58","1572467700 224.64","1572468000 224.74","1572468300 224.78","1572468600 224.87","1572468900 224.71","1572469200 224.82","1572469500 224.26","1572469800 224.81","1572470100 224.79","1572470400 224.69","1572470700 224.49","1572471000 224.42","1572471300 224.39","1572471600 224.68","1572471900 224.69","1572472200 224.19","1572472500 224.78","1572472800 224.66","1572473100 224.58","1572473400 224.45","1572473700 224.78","1572474000 224.49","1572474300 224.47","1572474600 224.74","1572474900 224.51","1572475200 224.88","1572475500 224.67","1572475800 224.48","1572476100 224.61","1572476400 224.94","1572476700 224.44","1572477000 224.62","1572477300 224.45","1572477600 224.38","1572477900 224.47","1572478200 224.53","1572478500 224.47","1572478800 224.48","1572479100 224.67","1572479400 224.92","1572479700 224.27","1572480000 224.33","1572480300 224.72","1572480600 225.02","1572480900 224.32","1572481200 224.55","1572481500 224.61","1572481800 224.58","1572482100 224.61","1572482400 224.66","1572482700 224.57","1572483000 224.99","1572483300 224.62","1572483600 224.94","1572483900 224.62","1572484200 224.98","1572484500 224.28","1572484800 224.87","1572485100 224.83","1572485400 224.57","1572485700 224.27","1572486000 224.55","1572486300 224.62","1572486600 224.88","1572486900 224.43","1572487200 224.77","1572487500 224.88","1572487800 224.87","1572488100 224.98","1572488400 224.97","1572488700 224.83","1572489000 224.77","1572489300 224.97","1572489600 224.5","1572489900 224.57","1572490200 224.62","1572490500 224.78","1572490800 224.66","1572491100 224.88","1572491400 224.83","1572491700 224.16","1572492000 224.77","1572492300 224.75","1572492600 224.36","1572492900 224.46","1572493200 224.96","1572493500 224.63","1572493800 224.73","1572494100 224.7","1572494400 224.69","1572494700 224.65","1572495000 224.58","1572495300 224.58","1572495600 224.82","1572495900 224.53","1572496200 224.82","1572496500 224.79","1572496800 224.96","1572497100 224.82","1572497400 223.78","1572497700 224.74","1572498000 224.47","1572498300 224.44","1572498600 224.72","1572498900 224.86","1572499200 224.65","1572499500 224.68","1572499800 224.94","1572500100 224.76","1572500400 224.45","1572500700 224.33","1572501000 224.44","1572501300 224.63","1572501600 225.01","1572501900 224.64","1572502200 224.4","1572502500 224.74","1572502800 224.87","1572503100 224.68","1572503400 224.63","1572503700 224.7","1572504000 224.64","1572504300 224.63","1572504600 224.99","1572504900 224.88","1572505200 225.01","1572505500 224.86","1572505800 224.77","1572506100 224.42","1572506400 224.47","1572506700 224.7","1572507000 224.68","1572507600 224.72","1572507900 224.93","1572508200 224.74","1572508500 224.7","1572508800 224.71","1572509100 224.65","1572509400 224.65","1572509700 224.88","1572510000 224.88","1572510300 224.61","1572510600 224.83","1572510900 224.59","1572511200 224.93","1572511500 224.79","1572511800 224.87","1572512100 224.56","1572512400 224.48","1572512700 224.82","1572513000 224.82","1572513300 224.77","1572513600 224.84","1572513900 224.7","1572514200 224.75","1572514500 224.48","1572514800 224.84","1572515100 224.98","1572515400 224.5","1572515700 224.8","1572516000 224.95","1572516300 224.65","1572516600 224.81","1572516900 224.39","1572517200 224.58","1572517500 225","1572517800 224.68","1572518100 224.61","1572518400 224.59","1572518700 224.52","1572519000 224.44","1572519300 224.71","1572519600 224.65","1572519900 224.51","1572520200 224.75","1572520500 224.65","1572520800 224.89","1572521100 224.27","1572521400 224.84","1572521700 224.58","1572522000 224.93","1572522300 224.69","1572522600 224.93","1572522900 224.7","1572523200 224.46","1572523500 224.5","1572523800 224.82","1572524100 224.79","1572524400 224.71","1572524700 224.64","1572525000 224.64","1572525300 224.89","1572525600 224.82","1572525900 224.88","1572526200 224.76","1572526500 224.93","1572526800 224.44","1572527100 224.43","1572527400 224.45","1572527700 224.63","1572528000 224.83","1572528300 224.42","1572528600 224.82","1572528900 224.71","1572529200 224.44","1572529500 224.73","1572529800 224.85","1572530100 224.31","1572530400 224.88","1572530700 224.47","1572531000 224.71","1572531300 225.02","1572531600 224.23","1572531900 224.57","1572532200 224.65","1572532500 224.64","1572532800 224.6","1572533100 224.62","1572533400 224.38","1572533700 224.72","1572534000 224.74","1572534300 224.72","1572534600 224.55","1572534900 224.56","1572535200 224.26","1572535500 224.6","1572535800 224.83","1572536100 224.77","1572536400 224.64","1572536700 224.28","1572537000 224.82","1572537300 224.55","1572537600 224.88","1572537900 224.89","1572538200 224.58","1572538500 224.61","1572538800 224.55","1572539100 224.59","1572539400 224.77","1572539700 224.91","1572540000 224.29","1572540300 224.5","1572540600 224.94","1572540900 224.55","1572541200 224.65","1572541500 224.56","1572541800 224.95","1572542100 224.56","1572542400 224.76","1572542700 224.9","1572543000 224.68","1572543300 224.69","1572543600 224.67","1572543900 224.54","1572544200 224.48","1572544500 224.94","1572544800 224.84","1572545100 224.51","1572545400 224.51","1572545700 224.78","1572546000 224.32","1572546300 224.73","1572546600 224.7","1572546900 224.47","1572547200 224.94","1572547500 224.51","1572547800 224.68","1572548100 224.64","1572548400 224.73","1572548700 224.62","1572549000 224.81","1572549300 224.65","1572549600 224.94","1572549900 224.46","1572550200 224.64","1572550500 224.67","1572550800 224.96","1572551100 224.73","1572551400 224.86","1572551700 224.73","1572552000 224.71","1572552300 224.8","1572552600 224.91","1572552900 224.4","1572553200 225.08","1572553500 224.55","1572553800 224.76","1572554100 224.37","1572554400 224.58","1572554700 224.74","1572555000 224.56","1572555300 224.79","1572555600 225.03","1572555900 224.62","1572556200 224.54","1572556500 224.7","1572556800 224.62","1572557100 224.78","1572557400 224.58","1572557700 224.85","1572558000 224.92","1572558300 224.9","1572558600 224.41","1572558900 224.8","1572559200 224.56","1572559500 224.31","1572559800 224.67","1572560100 224.74","1572560400 224.71","1572560700 224.67","1572561000 224.93","1572561300 224.58","1572561600 224.65","1572561900 224.79","1572562200 225.14","1572562500 224.76","1572562800 224.9","1572563100 224.91","1572563400 224.63","1572563700 224.64","1572564000 224.57","1572564300 224.63","1572564600 224.74","1572564900 224.73","1572565200 224.8","1572565500 224.43","1572565800 224.9","1572566100 224.62","1572566400 224.73","1572566700 224.63","1572567000 224.16","1572567300 224.59","1572567600 224.62","1572567900 224.51","1572568200 224.76","1572568500 224.77","1572568800 224.48","1572569100 224.95","1572569400 224.74","1572569700 224.47","1572570000 224.78","1572570300 224.73","1572570600 224.51","1572570900 224.79","1572571200 224.71","1572571500 224.95","1572571800 224.36","1572572100 224.62","1572572400 224.72","1572572700 224.46","1572573000 224.92","1572573300 224.66","1572573600 224.68","1572573900 224.65","1572574200 224.57","1572574500 224.62","1572574800 224.78","1572575100 224.65","1572575400 224.81","1572575700 224.74","1572576000 224.82","1572576300 224.78","1572576600 224.98","1572576900 224.66","1572577200 224.64","1572577500 224.9","1572577800 224.8","1572578100 224.39","1572578400 224.68","1572578700 224.9","1572579000 224.42","1572579300 224.78","1572579600 224.4","1572579900 132.12","1572580200 224.51","1572580500 224.6","1572580800 224.87","1572581100 224.48","1572581400 224.78","1572581700 224.58","1572582000 224.87","1572582300 224.47","1572582600 224.81","1572582900 224.74","1572583200 224.61","1572583500 224.63","1572583800 224.67","1572584100 224.86","1572584400 224.66","1572584700 224.75","1572585000 224.8","1572585300 224.86","1572585600 224.89","1572585900 224.71","1572586200 224.62","1572586500 224.37","1572586800 224.64","1572587100 224.8","1572587400 224.91","1572587700 224.5","1572588000 224.83","1572588300 224.54","1572588600 224.46","1572588900 224.74","1572589200 224.48","1572589500 224.67","1572589800 224.49","1572590100 223.99","1572590400 224.59","1572590700 224.67","1572591000 224.46","1572591300 224.89","1572591600 224.89","1572591900 224.24","1572592200 224.97","1572592500 224.95","1572592800 224.72","1572593100 224.22","1572593400 224.89","1572594000 224.8","1572594300 224.64","1572594600 224.59","1572594900 224.56","1572595200 224.94","1572595500 224.5","1572595800 224.42","1572596100 224.5","1572596400 224.62","1572596700 224.5","1572597000 224.62","1572597300 224.65","1572597600 223.85","1572597900 224.64","1572598200 224.64","1572598500 224.68","1572598800 224.63","1572599100 224.56","1572599400 224.14","1572599700 224.76","1572600000 224.58","1572600300 224.31","1572600600 225.05","1572600900 224.64","1572601200 224.5","1572601500 224.77","1572601800 224.16","1572602100 224.54","1572602400 224.43","1572602700 224.79","1572603000 224.67","1572603300 224.44","1572603600 224.68","1572603900 224.8","1572604200 224.65","1572604500 224.42","1572604800 224.83","1572605100 225.05","1572605400 224.56","1572605700 224.56","1572606000 224.46","1572606300 224.78","1572606600 224.76","1572606900 224.63","1572607200 224.56","1572607500 224.5","1572607800 224.08","1572608100 224.71","1572608400 224.91","1572608700 224.77","1572609000 224.92","1572609300 224.77","1572609600 224.49","1572609900 224.56","1572610200 224.62","1572610500 224.94","1572610800 224.73","1572611100 224.74","1572611400 224.97","1572611700 224.36","1572612000 224.75","1572612300 224.65","1572612600 224.81","1572612900 224.6","1572613200 224.05","1572613500 224.69","1572613800 224.53","1572614100 224.81","1572614400 224.72","1572614700 224.65","1572615000 224.85","1572615300 224.84","1572615600 224.86","1572615900 224.93","1572616200 224.83","1572616500 224.43","1572616800 224.71","1572617100 224.73","1572617400 224.58","1572617700 224.32","1572618000 224.48","1572618300 224.85","1572618600 224.77","1572618900 224.74","1572619200 224.93","1572619500 224.75","1572619800 224.7","1572620100 224.49","1572620400 224.33","1572620700 224.38","1572621000 224.84","1572621300 224.66","1572621600 224.53","1572621900 224.47","1572622200 224.45","1572622500 224.86","1572622800 224.71","1572623100 224.23","1572623400 224.73","1572623700 224.74","1572624000 224.8","1572624300 224.49","1572624600 224.79","1572624900 224.37","1572625200 224.72","1572625500 224.72","1572625800 224.81","1572626100 224.73","1572626400 224.46","1572626700 224.33","1572627000 224.71","1572627300 224.92","1572627600 224.66","1572627900 224.77","1572628200 224.91","1572628500 224.79","1572628800 224.51","1572629100 224.93","1572629400 224.47","1572629700 224.13","1572630000 224.7","1572630300 224.75","1572630600 224.92","1572630900 224.77","1572631200 224.72","1572631500 224.88","1572631800 224.79","1572632100 224.79","1572632400 224.44","1572632700 224.91","1572633000 224.64","1572633300 225.01","1572633600 224.53","1572633900 224.52","1572634200 224.88","1572634500 224.76","1572634800 224.63","1572635100 224.6","1572635400 224.38","1572635700 224.34","1572636000 224.56","1572636300 224.65","1572636600 224.85","1572636900 224.11","1572637200 224.37","1572637500 224.6","1572637800 224.41","1572638100 224.64","1572638400 224.5","1572638700 224.67","1572639000 224.69","1572639300 224.78","1572639600 224.66","1572639900 224.6","1572640200 224.87","1572640500 224.59","1572640800 224.64","1572641100 224.79","1572641400 224.56","1572641700 224.66","1572642000 224.82","1572642300 224.76","1572642600 224.57","1572642900 224.46","1572643200 224.7","1572643500 224.61","1572643800 224.76","1572644100 224.52","1572644400 224.53","1572644700 224.6","1572645000 224.46","1572645300 224.88","1572645600 224.45","1572645900 224.76","1572646200 224.99","1572646500 224.62","1572646800 224.77","1572647100 224.51","1572647400 224.3","1572647700 224.97","1572648000 224.5","1572648300 224.48","1572648600 224.47","1572648900 224.83","1572649200 224.57","1572649500 224.63","1572649800 224.66","1572650100 224.26","1572650400 224.29","1572650700 224.27","1572651000 224.26","1572651300 224.52","1572651600 224.56","1572651900 224.77","1572652200 224.52","1572652500 224.77","1572652800 224.62","1572653100 224.62","1572653400 224.72","1572653700 224.44","1572654000 224.22","1572654300 224.65","1572654600 224.16","1572654900 224.68","1572655200 223.78","1572655500 224.38","1572655800 224.6","1572656100 224.54","1572656400 224.34","1572656700 224.55","1572657000 224.59","1572657300 224.44","1572657600 224.3","1572657900 224.1","1572658200 224.75","1572658500 224.32","1572658800 112.26","1572659100 97.11","1572659400 96.21","1572659700 96.22","1572660000 96.11","1572660300 96.23","1572660600 96.25","1572660900 96.34","1572661200 96.22","1572661500 96.27","1572661800 96.24","1572662100 96.27","1572662400 96.29","1572662700 96.21","1572663000 96.27","1572663300 96.19","1572663600 96.14","1572663900 96.17","1572664200 96.12","1572664500 96.26","1572664800 96.24","1572665100 96.11","1572665400 96.03","1572665700 95.99","1572666000 95.98","1572666300 96.08","1572666600 96.1","1572666900 96.12","1572667200 96.15","1572667500 96.23","1572667800 96.16","1572668100 96.24","1572668400 96.25","1572668700 96.22","1572669000 96.24","1572669300 96.28","1572669600 96.23","1572669900 96.18","1572670200 96.21","1572670500 96.2","1572670800 96.23","1572671100 96.17","1572671400 96.21","1572671700 96.23","1572672000 96.3","1572672300 96.25","1572672600 96.3","1572672900 96.28","1572673200 96.28","1572673500 96.28","1572673800 96.21","1572674100 95.26","1572674400 96.21","1572674700 96.18","1572675000 96.19","1572675300 96.29","1572675600 96.29","1572675900 96.21","1572676200 96.27","1572676500 96.25","1572676800 96.21","1572677100 96.26","1572677400 96.3","1572677700 96.28","1572678000 96.21","1572678300 96.27","1572678600 96.26","1572678900 96.25","1572679200 96.3","1572679500 96.17","1572679800 96.14","1572680400 96.2","1572680700 96.11","1572681000 96.14","1572681300 96.26","1572681600 96.18","1572681900 96.17","1572682200 96.01","1572682500 96.11","1572682800 96.08","1572683100 96.13","1572683400 96.15","1572683700 96.15","1572684000 96.14","1572684300 96.18","1572684600 96.17","1572684900 96.17","1572685200 96.15","1572685500 96.16","1572685800 96.25","1572686100 96.15","1572686400 96.22","1572686700 96.15","1572687000 96.15","1572687300 96.06","1572687600 96.05","1572687900 96.12","1572688200 96.08","1572688500 96.19","1572688800 96.26","1572689100 96.14","1572689400 96.18","1572689700 96.25","1572690000 96.07","1572690300 96.11","1572690600 96.15","1572690900 96.22","1572691200 96.08","1572691500 96.06","1572691800 96.12","1572692100 96.15","1572692400 96.13","1572692700 96.11","1572693000 96.19","1572693300 96.08","1572693600 96.06","1572693900 96.14","1572694200 96.2","1572694500 96.19","1572694800 96.14","1572695100 96.14","1572695400 96.14","1572695700 96.15","1572696000 96.01","1572696300 96.12","1572696600 96.15","1572696900 96.18","1572697200 96.19","1572697500 96.2","1572697800 96.19","1572698100 96.11","1572698400 96.09","1572698700 96.08","1572699000 96.12","1572699300 96.12","1572699600 96.19","1572699900 96.23","1572700200 96.1","1572700500 96.16","1572700800 96.11","1572701100 96.03","1572701400 96.11","1572701700 96.14","1572702000 96.14","1572702300 96.11","1572702600 96.18","1572702900 96.18","1572703200 96.13","1572703500 96.28","1572703800 96.25","1572704100 96.14","1572704400 96.24","1572704700 96.16","1572705000 96.19","1572705300 96.23","1572705600 96.24","1572705900 96.26","1572706200 96.19","1572706500 96.06","1572706800 96.05","1572707100 96.16","1572707400 96.09","1572707700 96.13","1572708000 96.11","1572708300 96.09","1572708600 96.28","1572708900 96.3","1572709200 96.26","1572709500 96.18","1572709800 96.07","1572710100 96.1","1572710400 96.13","1572710700 96.21","1572711000 96.18","1572711300 96.13","1572711600 96.21","1572711900 96.17","1572712200 96.16","1572712500 96.2","1572712800 96.17","1572713100 96.1","1572713400 96.08","1572713700 96.04","1572714000 96.07","1572714300 96.16","1572714600 96.14","1572714900 96.16","1572715200 96.16","1572715500 96.2","1572715800 96.17","1572716100 96.16","1572716400 96.18","1572716700 96.15","1572717000 96.12","1572717300 96.19","1572717600 96.09","1572717900 96.04","1572718200 96.07","1572718500 96.05","1572718800 96.08","1572719100 96.19","1572719400 96.13","1572719700 96.17","1572720000 96.11","1572720300 96.03","1572720600 96.1","1572720900 96.15","1572721200 96.02","1572721500 96.07","1572721800 96.05","1572722100 96.1","1572722400 96.11","1572722700 96.14","1572723000 96.16","1572723300 96.24","1572723600 96.15","1572723900 96.03","1572724200 96.04","1572724500 96.03","1572724800 96.04","1572725100 96.02","1572725400 96.09","1572725700 96.14","1572726000 96.13","1572726300 96.12","1572726600 96.14","1572726900 96.14","1572727200 96.18","1572727500 96.18","1572727800 96.04","1572728100 96.1","1572728400 96.09","1572728700 96.12","1572729000 96.03","1572729300 96.09","1572729600 96.17","1572729900 96.16","1572730200 96.19","1572730500 96.11","1572730800 96.06","1572731100 96.04","1572731400 96.12","1572731700 96.17","1572732000 96.04","1572732300 96.1","1572732600 96.11","1572732900 96.04","1572733200 96.1","1572733500 96.07","1572733800 96.04","1572734100 96.05","1572734400 96.08","1572734700 96.15","1572735000 95.98","1572735300 96.05","1572735600 96.01","1572735900 96.27","1572736200 96.23","1572736500 96.08","1572736800 96.05","1572737100 96.11","1572737400 96.03","1572737700 96.06","1572738000 96.1","1572738300 96.07","1572738600 96.07","1572738900 96.13","1572739200 96.12","1572739500 96.17","1572739800 96.13","1572740100 96.24","1572740400 96.08","1572740700 96.11","1572741000 96.11","1572741300 96.1","1572741600 96.09","1572741900 87.59","1572742200 96.02","1572742500 96.11","1572742800 96.11","1572743100 96.09","1572743400 96.04","1572743700 96.07","1572744000 95.95","1572744300 95.96","1572744600 96.21","1572744900 96.02","1572745200 96.01","1572745500 96.03","1572745800 96.07","1572746100 96.01","1572746400 96.06","1572746700 96.11","1572747000 96.12","1572747300 96.01","1572747600 96.01","1572747900 96.03","1572748200 95.99","1572748500 96.06","1572748800 96.14","1572749100 95.95","1572749400 95.98","1572749700 96.05","1572750000 96.08","1572750300 96.09","1572750600 96","1572750900 96.15","1572751200 96.13","1572751500 96.03","1572751800 96.21","1572752100 96.13","1572752400 96.01","1572752700 96","1572753000 96.05","1572753300 96.11","1572753600 96.02","1572753900 96.06","1572754200 96.04","1572754500 96.05","1572754800 95.95","1572755100 95.97","1572755400 96","1572755700 96","1572756000 96.01","1572756300 96.04","1572756600 96.06","1572756900 96.04","1572757200 96","1572757500 96.04","1572757800 96.08","1572758100 96.05","1572758400 96.02","1572758700 96.09","1572759000 96.12","1572759300 96.07","1572759600 96.02","1572759900 96.02","1572760200 96.07","1572760500 96.1","1572760800 96.06","1572761100 96.04","1572761400 95.98","1572761700 96.04","1572762000 96.08","1572762300 96.12","1572762600 96.08","1572762900 96.11","1572763200 96.05","1572763500 95.98","1572763800 96.06","1572764100 96.05","1572764400 96.19","1572764700 96.12","1572765000 96.04","1572765300 96.04","1572765600 96.09","1572765900 96.01","1572766200 95.98","1572766800 95.99","1572767100 95.98","1572767400 96.08","1572767700 96.02","1572768000 95.9","1572768300 96.01","1572768600 96.04","1572768900 96.02","1572769200 95.98","1572769500 96.11","1572769800 96.11","1572770100 96.3","1572770400 96.1","1572770700 96.1","1572771000 96.1","1572771300 96.04","1572771600 96.1","1572771900 96.03","1572772200 96.05","1572772500 96.05","1572772800 96.11","1572773100 96.05","1572773400 96.06","1572773700 95.98","1572774000 95.94","1572774300 96.01","1572774600 95.99","1572774900 96.09","1572775200 95.98","1572775500 96","1572775800 95.99","1572776100 96.05","1572776400 96","1572776700 95.99","1572777000 96.07","1572777300 96.08","1572777600 96.02","1572777900 96.03","1572778200 96.05","1572778500 96.02","1572778800 95.99","1572779100 95.89","1572779400 96.01","1572779700 96.07","1572780000 96.06","1572780300 96.04","1572780600 95.96","1572780900 95.99","1572781200 96.02","1572781500 96.03","1572781800 96.05","1572782100 96","1572782400 96.07","1572782700 96.03","1572783000 95.98","1572783300 95.93","1572783600 95.92","1572783900 95.92","1572784200 96.06","1572784500 96.05","1572784800 96.08","1572785100 95.98","1572785400 95.99","1572785700 95.94","1572786000 95.99","1572786300 96.02","1572786600 96.15","1572786900 96.07","1572787200 96","1572787500 96.02","1572787800 96.08","1572788100 96.13","1572788400 95.99","1572788700 95.94","1572789000 95.94","1572789300 96.02","1572789600 96","1572789900 95.95","1572790200 95.97","1572790500 96.02","1572790800 96.11","1572791100 96.14","1572791400 95.91","1572791700 95.94","1572792000 96.04","1572792300 95.93","1572792600 95.94","1572792900 95.99","1572793200 96.18","1572793500 96.19","1572793800 96.09","1572794100 96.02","1572794400 96.02","1572794700 96","1572795000 95.99","1572795300 95.97","1572795600 95.91","1572795900 96.01","1572796200 96.02","1572796500 95.95","1572796800 95.94","1572797100 95.97","1572797400 96.01","1572797700 96.1","1572798000 96.08","1572798300 96.04","1572798600 96.06","1572798900 96.03","1572799200 96.01","1572799500 95.91","1572799800 95.9","1572800100 95.82","1572800400 95.8","1572800700 95.92","1572801000 96.03","1572801300 96.01","1572801600 95.99","1572801900 95.91","1572802200 95.96","1572802500 96.07","1572802800 95.96","1572803100 95.89","1572803400 96.04","1572803700 96.12","1572804000 96.09","1572804300 96.05","1572804600 95.98","1572804900 95.93","1572805200 95.99","1572805500 95.98","1572805800 95.89","1572806100 95.88","1572806400 95.96","1572806700 95.95","1572807000 96.05","1572807300 95.98","1572807600 95.92","1572807900 95.93","1572808200 95.92","1572808500 96.04","1572808800 95.96","1572809100 95.96","1572809400 95.96","1572809700 96.07","1572810000 96.08","1572810300 96.11","1572810600 95.91","1572810900 95.93","1572811200 96.05","1572811500 95.95","1572811800 95.99","1572812100 96.02","1572812400 95.99","1572812700 95.89","1572813000 95.93","1572813300 95.93","1572813600 95.91","1572813900 95.95","1572814200 95.96","1572814500 96.02","1572814800 95.95","1572815100 96.03","1572815400 96","1572815700 96.01","1572816000 96.01","1572816300 95.99","1572816600 96","1572816900 96.04","1572817200 96.03","1572817500 96","1572817800 95.92","1572818100 95.94","1572818400 95.95","1572818700 95.94","1572819000 95.96","1572819300 95.96","1572819600 96.01","1572819900 95.99","1572820200 95.93","1572820500 95.91","1572820800 95.94","1572821100 96.11","1572821400 95.99","1572821700 96.13","1572822000 96.05","1572822300 96.04","1572822600 96.05","1572822900 95.98","1572823200 224.17","1572823500 223.84","1572823800 223.44","1572824100 224","1572824400 223.52","1572824700 223.68","1572825000 223.51","1572825300 223.7","1572825600 223.52","1572825900 223.79","1572826200 224.07","1572826500 223.92","1572826800 223.88","1572827100 223.5","1572827400 223.86","1572827700 224.08","1572828000 223.79","1572828300 223.83","1572828600 223.63","1572828900 224.06","1572829200 223.92","1572829500 223.64","1572829800 223.7","1572830100 223.92","1572830400 223.54","1572830700 223.92","1572831000 222.94","1572831300 224.02","1572831600 223.76","1572831900 223.78","1572832200 224.07","1572832500 223.97","1572832800 223.93","1572833100 223.35","1572833400 223.93","1572833700 224.05","1572834000 223.8","1572834300 223.87","1572834600 223.63","1572834900 224.07","1572835200 224.04","1572835500 223.93","1572835800 223.46","1572836100 223.64","1572836400 223.67","1572836700 223.83","1572837000 223.63","1572837300 223.89","1572837600 224.05","1572837900 223.92","1572838200 223.65","1572838500 224.11","1572838800 223.86","1572839100 223.34","1572839400 223.17","1572839700 223.5","1572840000 223.83","1572840300 223.65","1572840600 223.81","1572840900 223.84","1572841200 223.6","1572841500 224.34","1572841800 223.4","1572842100 224.05","1572842400 223.83","1572842700 223.44","1572843000 223.75","1572843300 223.98","1572843600 224.03","1572843900 223.63","1572844200 223.72","1572844500 224.16","1572844800 224.12","1572845100 224.1","1572845400 223.94","1572845700 223.75","1572846000 223.82","1572846300 224.26","1572846600 223.98","1572846900 223.41","1572847200 223.77","1572847500 223.83","1572847800 223.67","1572848100 223.74","1572848400 224.01","1572848700 223.68","1572849000 223.59","1572849300 223.81","1572849600 223.9","1572849900 223.73","1572850200 223.97","1572850500 223.8","1572850800 223.78","1572851100 223.93","1572851400 223.97","1572851700 223.88","1572852000 223.88","1572852300 223.86","1572852600 223.78","1572853200 223.79","1572853500 224.01","1572853800 223.8","1572854100 224.17","1572854400 223.68","1572854700 223.93","1572855000 223.87","1572855300 223.75","1572855600 223.61","1572855900 223.91","1572856200 224.11","1572856500 223.96","1572856800 223.88","1572857100 223.89","1572857400 223.98","1572857700 223.85","1572858000 223.72","1572858300 223.55","1572858600 223.76","1572858900 224.06","1572859200 223.93","1572859500 224.06","1572859800 223.66","1572860100 223.8","1572860400 223.73","1572860700 223.76","1572861000 223.76","1572861300 223.88","1572861600 223.84","1572861900 224.02","1572862200 223.83","1572862500 223.72","1572862800 224.01","1572863100 223.45","1572863400 223.83","1572863700 223.9","1572864000 223.96","1572864300 223.72","1572864600 223.63","1572864900 223.85","1572865200 223.57","1572865500 223.88","1572865800 223.73","1572866100 224.04","1572866400 223.57","1572866700 223.84","1572867000 223.31","1572867300 223.74","1572867600 223.79","1572867900 223.83","1572868200 224.1","1572868500 223.8","1572868800 223.96","1572869100 223.58","1572869400 223.89","1572869700 223.53","1572870000 224.03","1572870300 223.77","1572870600 223.98","1572870900 223.32","1572871200 224.21","1572871500 223.7","1572871800 223.91","1572872100 224.07","1572872400 223.93","1572872700 223.72","1572873000 223.84","1572873300 223.53","1572873600 223.6","1572873900 224.11","1572874200 223.67","1572874500 223.74","1572874800 224.15","1572875100 223.8","1572875400 223.94","1572875700 223.92","1572876000 223.77","1572876300 223.75","1572876600 223.97","1572876900 223.63","1572877200 223.86","1572877500 223.81","1572877800 223.95","1572878100 223.87","1572878400 223.92","1572878700 223.71","1572879000 223.63","1572879300 223.46","1572879600 223.76","1572879900 223.9","1572880200 223.53","1572880500 223.74","1572880800 223.54","1572881100 223.79","1572881400 223.83","1572881700 223.92","1572882000 223.88","1572882300 223.65","1572882600 224.11","1572882900 223.76","1572883200 223.8","1572883500 223.76","1572883800 224.2","1572884100 223.78","1572884400 223.93","1572884700 223.75","1572885000 224.09","1572885300 223.75","1572885600 223.85","1572885900 223.76","1572886200 223.65","1572886500 223.39","1572886800 224","1572887100 223.87","1572887400 223.62","1572887700 223.84","1572888000 223.85","1572888300 223.8","1572888600 223.07","1572888900 223.72","1572889200 223.62","1572889500 223.81","1572889800 223.91","1572890100 223.96","1572890400 223.86","1572890700 223.71","1572891000 223.39","1572891300 223.6","1572891600 224","1572891900 223.71","1572892200 223.8","1572892500 223.74","1572892800 223.89","1572893100 223.92","1572893400 224.03","1572893700 223.35","1572894000 223.87","1572894300 223.22","1572894600 223.83","1572894900 223.93","1572895200 223.93","1572895500 223.73","1572895800 223.44","1572896100 223.87","1572896400 224.09","1572896700 223.46","1572897000 223.26","1572897300 224.13","1572897600 224.01","1572897900 223.7","1572898200 223.83","1572898500 223.2","1572898800 223.89","1572899100 223.99","1572899400 224","1572899700 224.06","1572900000 223.8","1572900300 223.95","1572900600 223.89","1572900900 223.81","1572901200 223.87","1572901500 224","1572901800 224.02","1572902100 223.86","1572902400 223.46","1572902700 224.07","1572903000 223.78","1572903300 223.75","1572903600 223.8","1572903900 224.02","1572904200 223.69","1572904500 223.65","1572904800 223.47","1572905100 224.08","1572905400 223.16","1572905700 223.96","1572906000 224.13","1572906300 223.82","1572906600 224.07","1572906900 223.92","1572907200 223.97","1572907500 223.72","1572907800 223.71","1572908100 223.85","1572908400 223.91","1572908700 224.04","1572909000 223.59","1572909300 223.62","1572909600 223.19","1572909900 224.17","1572910200 223.45","1572910500 223.92","1572910800 223.96","1572911100 224.05","1572911400 223.9","1572911700 223.38","1572912000 224.03","1572912300 224.18","1572912600 223.71","1572912900 223.3","1572913200 223.91","1572913500 223.82","1572913800 223.8","1572914100 223.64","1572914400 223.93","1572914700 224.21","1572915000 223.66","1572915300 223.43","1572915600 223.46","1572915900 223.74","1572916200 223.64","1572916500 223.96","1572916800 223.59","1572917100 224","1572917400 223.69","1572917700 223.69","1572918000 223.84","1572918300 224.13","1572918600 223.67","1572918900 223.24","1572919200 223.96","1572919500 223.5","1572919800 223.93","1572920100 223.4","1572920400 223.92","1572920700 223.5","1572921000 223.94","1572921300 224.03","1572921600 223.65","1572921900 223.8","1572922200 223.96","1572922500 223.76","1572922800 223.7","1572923100 223.35","1572923400 223.63","1572923700 223.91","1572924000 223.72","1572924300 223.68","1572924600 223.36","1572924900 223.66","1572925200 223.8","1572925500 223.51","1572925800 223.59","1572926100 223.39","1572926400 223.62","1572926700 223.47","1572927000 223.53","1572927300 224.08","1572927600 223.81","1572927900 223.83","1572928200 223.18","1572928500 223.64","1572928800 223.6","1572929100 223.46","1572929400 223.34","1572929700 223.91","1572930000 223.5","1572930300 223.43","1572930600 223.68","1572930900 223.58","1572931200 223.92","1572931500 223.86","1572931800 223.48","1572932100 223.47","1572932400 223.54","1572932700 223.93","1572933000 223.31","1572933300 224.02","1572933600 223.33","1572933900 223.95","1572934200 223.85","1572934500 223.39","1572934800 223.64","1572935100 223.85","1572935400 223.46","1572935700 223.18","1572936000 223.7","1572936300 223.12","1572936600 223.77","1572936900 223.23","1572937200 223.89","1572937500 223.33","1572937800 223.52","1572938100 223.73","1572938400 223.8","1572938700 223.73","1572939000 223.66","1572939600 223.34","1572939900 223.8","1572940200 223.72","1572940500 223.99","1572940800 223.71","1572941100 223.12","1572941400 223.73","1572941700 223.91","1572942000 223.23","1572942300 223.8","1572942600 223.27","1572942900 223.78","1572943200 223.71","1572943500 223.6","1572943800 223.35","1572944100 223.53","1572944400 223.87","1572944700 223.9","1572945000 223.91","1572945300 223.59","1572945600 223.35","1572945900 223.71","1572946200 223.7","1572946500 223.82","1572946800 223.65","1572947100 223.64","1572947400 224.04","1572947700 223.67","1572948000 224.04","1572948300 223.49","1572948600 223.47","1572948900 223.29","1572949200 223.66","1572949500 223.32","1572949800 223.9","1572950100 223.51","1572950400 223.85","1572950700 223.93","1572951000 223.92","1572951300 223.47","1572951600 223.67","1572951900 223.83","1572952200 223.86","1572952500 223.64","1572952800 223.66","1572953100 223.32","1572953400 223.7","1572953700 223.94","1572954000 223.53","1572954300 223.85","1572954600 223.92","1572954900 223.51","1572955200 223.51","1572955500 223.81","1572955800 223.33","1572956100 223.62","1572956400 223.65","1572956700 223.86","1572957000 223.97","1572957300 223.87","1572957600 223.26","1572957900 223.76","1572958200 223.72","1572958500 223.58","1572958800 223.74","1572959100 223.7","1572959400 223.74","1572959700 223.89","1572960000 224","1572960300 223.99","1572960600 223.79","1572960900 224.08","1572961200 223.71","1572961500 223.65","1572961800 223.64","1572962100 223.49","1572962400 223.85","1572962700 223.9","1572963000 223.61","1572963300 223.81","1572963600 223.68","1572963900 223.85","1572964200 223.51","1572964500 223.36","1572964800 223.38","1572965100 223.84","1572965400 223.64","1572965700 223.74","1572966000 224.07","1572966300 223.36","1572966600 223.94","1572966900 223.65","1572967200 223.72","1572967500 223.76","1572967800 223.95","1572968100 223.45","1572968400 223.57","1572968700 223.85","1572969000 224.04","1572969300 223.54","1572969600 223.45","1572969900 223.93","1572970200 224.09","1572970500 223.78","1572970800 223.84","1572971100 223.38","1572971400 223.84","1572971700 223.78","1572972000 223.48","1572972300 223.88","1572972600 223.96","1572972900 223.94","1572973200 223.92","1572973500 223.45","1572973800 223.65","1572974100 224.08","1572974400 224.05","1572974700 223.53","1572975000 223.73","1572975300 223.96","1572975600 223.95","1572975900 223.8","1572976200 223.92","1572976500 223.77","1572976800 222.97","1572977100 223.87","1572977400 223.9","1572977700 223.95","1572978000 223.77","1572978300 223.51","1572978600 223.64","1572978900 223.69","1572979200 223.87","1572979500 223.45","1572979800 223.73","1572980100 224.1","1572980400 223.73","1572980700 223.44","1572981000 223.87","1572981300 223.94","1572981600 223.38","1572981900 223.91","1572982200 223.72","1572982500 223.92","1572982800 223.83","1572983100 223.84","1572983400 223.94","1572983700 223.89","1572984000 223.76","1572984300 223.98","1572984600 223.88","1572984900 223.46","1572985200 224.2","1572985500 223.54","1572985800 223.99","1572986100 223.61","1572986400 223.95","1572986700 223.69","1572987000 223.87","1572987300 223.61","1572987600 223.45","1572987900 223.82","1572988200 223.93","1572988500 223.36","1572988800 223.55","1572989100 224.27","1572989400 223.98","1572989700 223.92","1572990000 223.34","1572990300 223.89","1572990600 223.61","1572990900 223.61","1572991200 223.75","1572991500 223.42","1572991800 223.73","1572992100 223.29","1572992400 223.96","1572992700 223.36","1572993000 223.93","1572993300 223.83","1572993600 223.01","1572993900 223.42","1572994200 224.15","1572994500 223.75","1572994800 223.27","1572995100 224.1","1572995400 223.57","1572995700 223.89","1572996000 223.38","1572996300 224.31","1572996600 223.92","1572996900 223.98","1572997200 224.11","1572997500 223.4","1572997800 223.82","1572998100 223.39","1572998400 223.93","1572998700 223.62","1572999000 223.74","1572999300 223.82","1572999600 224.18","1572999900 224.07","1573000200 223.55","1573000500 223.74","1573000800 223.62","1573001100 224.04","1573001400 223.91","1573001700 224.1","1573002000 223.36","1573002300 224.26","1573002600 223.88","1573002900 223.88","1573003200 223.76","1573003500 224.02","1573003800 223.92","1573004100 223.92","1573004400 223.76","1573004700 222.42","1573005000 224.03","1573005300 223.8","1573005600 223.99","1573005900 223.51","1573006200 224.03","1573006500 223.92","1573006800 223.34","1573007100 223.84","1573007400 223.7","1573007700 223.46","1573008000 223.43","1573008300 223.75","1573008600 223.46","1573008900 224","1573009200 223.73","1573009500 223.96","1573009800 224.01","1573010100 224.02","1573010400 223.81","1573010700 223.39","1573011000 223.84","1573011300 223.73","1573011600 223.89","1573011900 223.18","1573012200 223.96","1573012500 223.96","1573012800 223.67","1573013100 223.67","1573013400 223.98","1573013700 223.74","1573014000 223.53","1573014300 223.68","1573014600 223.65","1573014900 223.91","1573015200 223.53","1573015500 223.66","1573015800 223.93","1573016100 223.58","1573016400 224.14","1573016700 223.76","1573017000 223.9","1573017300 223.86","1573017600 223.69","1573017900 223.75","1573018200 223.67","1573018500 223.86","1573018800 223.95","1573019100 223.76","1573019400 223.96","1573019700 223.72","1573020000 223.82","1573020300 223.61","1573020600 223.49","1573020900 224.02","1573021200 223.81","1573021500 223.61","1573021800 223.62","1573022100 223.97","1573022400 223.97","1573022700 223.55","1573023000 223.57","1573023300 223.59","1573023600 223.92","1573023900 223.97","1573024200 224.14","1573024500 223.77","1573024800 223.98","1573025100 224.02","1573025400 223.78","1573026000 224.09","1573026300 223.9","1573026600 223.71","1573026900 224.26","1573027200 223.79","1573027500 223.88","1573027800 223.32","1573028100 223.92","1573028400 223.93","1573028700 223.51","1573029000 223.96","1573029300 224.19","1573029600 224.11","1573029900 223.72","1573030200 223.74","1573030500 223.84","1573030800 223.75","1573031100 223.56","1573031400 224.12","1573031700 223.96","1573032000 223.87","1573032300 224.09","1573032600 223.96","1573032900 223.97","1573033200 223.99","1573033500 224","1573033800 223.43","1573034100 223.51","1573034400 224.02","1573034700 223.68","1573035000 223.69","1573035300 223.86","1573035600 224.07","1573035900 223.7","1573036200 223.74","1573036500 223.77","1573036800 224","1573037100 223.62","1573037400 223.65","1573037700 223.66","1573038000 223.78","1573038300 223.87","1573038600 223.75","1573038900 223.52","1573039200 223.88","1573039500 224.15","1573039800 223.93","1573040100 223.54","1573040400 223.21","1573040700 223.64","1573041000 222.8","1573041300 224","1573041600 223.61","1573041900 223.61","1573042200 223.84","1573042500 223.9","1573042800 223.64","1573043100 223.59","1573043400 223.6","1573043700 223.92","1573044000 224.12","1573044300 223.93","1573044600 224.06","1573044900 223.75","1573045200 224.1","1573045500 223.96","1573045800 223.75","1573046100 223.77","1573046400 223.92","1573046700 223.89","1573047000 223.64","1573047300 223.86","1573047600 223.91","1573047900 223.95","1573048200 223.7","1573048500 223.77","1573048800 224.15","1573049100 223.92","1573049400 224.11","1573049700 224.14","1573050000 224.1","1573050300 223.44","1573050600 223.68","1573050900 223.68","1573051200 223.8","1573051500 223.25","1573051800 223.79","1573052100 224.05","1573052400 223.71","1573052700 223.73","1573053000 223.44","1573053300 224.17","1573053600 223.63","1573053900 223.4","1573054200 223.65","1573054500 223.79","1573054800 223.87","1573055100 223.95","1573055400 223.45","1573055700 223.8","1573056000 223.75","1573056300 223.45","1573056600 223.78","1573056900 224.11","1573057200 224.03","1573057500 223.32","1573057800 224.01","1573058100 223.72","1573058400 223.55","1573058700 223.61","1573059000 223.94","1573059300 223.88","1573059600 223.97","1573059900 224.2","1573060200 223.76","1573060500 223.62","1573060800 223.64","1573061100 223.95","1573061400 223.4","1573061700 223.93","1573062000 223.87","1573062300 224.07","1573062600 223.56","1573062900 223.97","1573063200 224.09","1573063500 223.58","1573063800 223.92","1573064100 223.9","1573064400 223.89","1573064700 223.63","1573065000 223.81","1573065300 224.06","1573065600 223.82","1573065900 223.66","1573066200 223.89","1573066500 224.03","1573066800 223.86","1573067100 224.1","1573067400 223.74","1573067700 223.74","1573068000 223.76","1573068300 224.03","1573068600 223.28","1573068900 223.81","1573069200 224","1573069500 223.89","1573069800 224.06","1573070100 224.09","1573070400 224.08","1573070700 223.32","1573071000 223.95","1573071300 223.38","1573071600 223.81","1573071900 223.35","1573072200 224.06","1573072500 224.06","1573072800 224.02","1573073100 223.86","1573073400 223.63","1573073700 223.91","1573074000 222.72","1573074300 224.22","1573074600 223.58","1573074900 223.93","1573075200 224.13","1573075500 223.68","1573075800 224.13","1573076100 223.75","1573076400 223.93","1573076700 223.57","1573077000 223.65","1573077300 223.54","1573077600 223.65","1573077900 223.45","1573078200 223.76","1573078500 224.07","1573078800 224.17","1573079100 224.03","1573079400 223.75","1573079700 223.99","1573080000 223.77","1573080300 223.75","1573080600 223.64","1573080900 224.17","1573081200 223.77","1573081500 223.87","1573081800 223.58","1573082100 223.87","1573082400 224.08","1573082700 223.8","1573083000 223.77","1573083300 223.83","1573083600 223.83","1573083900 223.56","1573084200 223.63","1573084500 223.7","1573084800 223.96","1573085100 223.86","1573085400 223.96","1573085700 223.71","1573086000 223.82","1573086300 224.18","1573086600 224.03","1573086900 224.01","1573087200 224.08","1573087500 223.87","1573087800 223.4","1573088100 224.07","1573088400 223.66","1573088700 223.74","1573089000 223.94","1573089300 224.07","1573089600 223.59","1573089900 223.57","1573090200 223.85","1573090500 223.52","1573090800 223.97","1573091100 223.74","1573091400 223.77","1573091700 223.87","1573092000 224.08","1573092300 223.87","1573092600 223.81","1573092900 223.96","1573093200 223.74","1573093500 224.05","1573093800 223.46","1573094100 223.74","1573094400 223.93","1573094700 224.08","1573095000 223.77","1573095300 223.97","1573095600 224","1573095900 223.51","1573096200 223.92","1573096500 223.8","1573096800 223.85","1573097100 223.7","1573097400 224.07","1573097700 223.8","1573098000 223.54","1573098300 223.85","1573098600 223.66","1573098900 224.07","1573099200 223.92","1573099500 223.59","1573099800 223.61","1573100100 223.84","1573100400 223.62","1573100700 223.84","1573101000 223.43","1573101300 223.78","1573101600 223.74","1573101900 223.89","1573102200 223.99","1573102500 224.07","1573102800 224.03","1573103100 223.78","1573103400 223.63","1573103700 223.42","1573104000 223.63","1573104300 223.98","1573104600 223.96","1573104900 223.78","1573105200 224.04","1573105500 224.06","1573105800 223.74","1573106100 223.94","1573106400 223.81","1573106700 224.01","1573107000 223.59","1573107300 223.95","1573107600 224.08","1573107900 223.86","1573108200 223.97","1573108500 223.83","1573108800 223.96","1573109100 224.02","1573109400 223.85","1573109700 222.91","1573110000 223.77","1573110300 223.8","1573110600 223.92","1573110900 223.54","1573111200 224.03","1573111500 223.71","1573111800 223.97","1573112400 223.55","1573112700 224.09","1573113000 223.79","1573113300 223.68","1573113600 223.19","1573113900 224.1","1573114200 223.71","1573114500 223.45","1573114800 224.13","1573115100 223.69","1573115400 224.14","1573115700 223.44","1573116000 223.88","1573116300 223.7","1573116600 223.84","1573116900 223.47","1573117200 223.95","1573117500 223.82","1573117800 223.78","1573118100 223.55","1573118400 223.94","1573118700 223.87","1573119000 224.02","1573119300 224","1573119600 223.29","1573119900 223.89","1573120200 223.59","1573120500 223.91","1573120800 223.92","1573121100 223.94","1573121400 223.86","1573121700 223.85","1573122000 223.71","1573122300 223.75","1573122600 224.24","1573122900 223.28","1573123200 223.63","1573123500 223.8","1573123800 223.78","1573124100 223.84","1573124400 224.1","1573124700 223.78","1573125000 223.88","1573125300 223.54","1573125600 224.18","1573125900 223.95","1573126200 223.44","1573126500 223.83","1573126800 223.69","1573127100 223.9","1573127400 223.54","1573127700 223.8","1573128000 223.72","1573128300 223.75","1573128600 223.79","1573128900 223.45","1573129200 223.98","1573129500 223.42","1573129800 223.53","1573130100 223.72","1573130400 223.8","1573130700 224","1573131000 223.95","1573131300 223.72","1573131600 223.83","1573131900 223.8","1573132200 224.09","1573132500 223.63","1573132800 223.83","1573133100 224.23","1573133400 223.94","1573133700 223.54","1573134000 223.93","1573134300 224.07","1573134600 223.9","1573134900 223.85","1573135200 224.03","1573135500 223.79","1573135800 223.85","1573136100 223.9","1573136400 223.59","1573136700 223.65","1573137000 223.88","1573137300 223.82","1573137600 223.77","1573137900 224.15","1573138200 224.1","1573138500 223.93","1573138800 223.78","1573139100 223.17","1573139400 223.77","1573139700 224.01","1573140000 223.59","1573140300 223.93","1573140600 224.02","1573140900 223.82","1573141200 223.65","1573141500 224.19","1573141800 224.01","1573142100 224.05","1573142400 223.86","1573142700 223.7","1573143000 223.43","1573143300 224.03","1573143600 223.87","1573143900 223.84","1573144200 223.8","1573144500 223.66","1573144800 223.98","1573145100 223.85","1573145400 223.83","1573145700 223.82","1573146000 223.68","1573146300 224.04","1573146600 223.84","1573146900 223.78","1573147200 223.59","1573147500 224.13","1573147800 223.8","1573148100 223.93","1573148400 223.88","1573148700 224.13","1573149000 224.09","1573149300 224.12","1573149600 224.11","1573149900 223.98","1573150200 223.87","1573150500 223.27","1573150800 223.79","1573151100 224.09","1573151400 223.88","1573151700 223.93","1573152000 223.97","1573152300 223.97","1573152600 223.96","1573152900 223.66","1573153200 223.93","1573153500 223.87","1573153800 224.01","1573154100 223.75","1573154400 223.82","1573154700 223.97","1573155000 223.75","1573155300 223.93","1573155600 223.96","1573155900 224.09","1573156200 224.08","1573156500 224.01","1573156800 223.61","1573157100 223.84","1573157400 223.72","1573157700 223.61","1573158000 224.07","1573158300 223.7","1573158600 223.94","1573158900 223.47","1573159200 223.54","1573159500 223.99","1573159800 224.05","1573160100 223.68","1573160400 223.52","1573160700 223.9","1573161000 223.69","1573161300 223.79","1573161600 223.69","1573161900 224.14","1573162200 223.98","1573162500 223.95","1573162800 223.55","1573163100 223.76","1573163400 223.92","1573163700 223.44","1573164000 223.45","1573164300 223.71","1573164600 224.13","1573164900 224.17","1573165200 223.85","1573165500 224.12","1573165800 223.8","1573166100 223.65","1573166400 223.97","1573166700 223.71","1573167000 224.14","1573167300 224.05","1573167600 223.59","1573167900 224.05","1573168200 224.14","1573168500 223.87","1573168800 223.71","1573169100 223.86","1573169400 223.69","1573169700 223.96","1573170000 223.64","1573170300 223.85","1573170600 224.04","1573170900 223.96","1573171200 223.9","1573171500 223.97","1573171800 223.93","1573172100 223.37","1573172400 223.95","1573172700 223.72","1573173000 223.86","1573173300 223.6","1573173600 224.13","1573173900 223.92","1573174200 223.75","1573174500 223.92","1573174800 223.77","1573175100 223.6","1573175400 223.97","1573175700 224.05","1573176000 223.14","1573176300 223.92","1573176600 223.89","1573176900 223.62","1573177200 223.64","1573177500 224.05","1573177800 223.63","1573178100 224.2","1573178400 223.97","1573178700 223.67","1573179000 223.82","1573179300 223.63","1573179600 223.93","1573179900 223.68","1573180200 224.01","1573180500 223.58","1573180800 223.81","1573181100 223.84","1573181400 223.85","1573181700 223.8","1573182000 224.05","1573182300 223.85","1573182600 223.84","1573182900 223.72","1573183200 224","1573183500 224.12","1573183800 223.98","1573184100 223.82","1573184400 223.72","1573184700 223.92","1573185000 223.72","1573185300 224.12","1573185600 224.2","1573185900 223.76","1573186200 223.67","1573186500 223.71","1573186800 223.94","1573187100 223.9","1573187400 223.89","1573187700 223.79","1573188000 223.55","1573188300 223.87","1573188600 223.91","1573188900 223.94","1573189200 223.91","1573189500 223.74","1573189800 223.7","1573190100 223.97","1573190400 223.52","1573190700 223.9","1573191000 223.51","1573191300 223.19","1573191600 223.87","1573191900 223.75","1573192200 223.83","1573192500 223.88","1573192800 223.95","1573193100 223.82","1573193400 223.78","1573193700 224.11","1573194000 223.82","1573194300 223.68","1573194600 223.8","1573194900 223.57","1573195200 223.64","1573195500 224","1573195800 223.55","1573196100 224.04","1573196400 223.82","1573196700 223.72","1573197000 223.7","1573197300 223.71","1573197600 223.48","1573197900 223.64","1573198200 224.09","1573198800 223.94","1573199100 223.52","1573199400 223.74","1573199700 223.67","1573200000 223.92","1573200300 223.03","1573200600 224.04","1573200900 223.34","1573201200 223.96","1573201500 223.65","1573201800 223.8","1573202100 223.77","1573202400 223.53","1573202700 223.72","1573203000 223.96","1573203300 223.63","1573203600 223.73","1573203900 223.83","1573204200 223.5","1573204500 223.65","1573204800 223.97","1573205100 223.48","1573205400 223.96","1573205700 223.83","1573206000 223.87","1573206300 223.42","1573206600 223.82","1573206900 223.69","1573207200 223.65","1573207500 223.87","1573207800 223.35","1573208100 224.01","1573208400 223.6","1573208700 224.19","1573209000 223.4","1573209300 223.76","1573209600 223.73","1573209900 223.92","1573210200 223.35","1573210500 223.58","1573210800 223.67","1573211100 223.86","1573211400 223.81","1573211700 223.97","1573212000 223.93","1573212300 223.58","1573212600 223.76","1573212900 223.83","1573213200 223.96","1573213500 223.71","1573213800 223.92","1573214100 223.82","1573214400 223.98","1573214700 223.91","1573215000 223.64","1573215300 223.72","1573215600 223.39","1573215900 223.98","1573216200 223.36","1573216500 223.46","1573216800 223.97","1573217100 224.08","1573217400 223.1","1573217700 223.78","1573218000 223.82","1573218300 223.85","1573218600 223.99","1573218900 223.9","1573219200 223.87","1573219500 223.49","1573219800 223.97","1573220100 223.48","1573220400 224.16","1573220700 223.83","1573221000 223.59","1573221300 223.61","1573221600 223.42","1573221900 224.2","1573222200 223.72","1573222500 224.08","1573222800 223.52","1573223100 223.91","1573223400 223.81","1573223700 223.88","1573224000 223.7","1573224300 223.38","1573224600 223.87","1573224900 224.05","1573225200 224.08","1573225500 223.72","1573225800 223.66","1573226100 223.51","1573226400 223.76","1573226700 223.72","1573227000 223.7","1573227300 223.95","1573227600 223.8","1573227900 223.97","1573228200 223.79","1573228500 223.75","1573228800 223.58","1573229100 223.93","1573229400 223.77","1573229700 223.7","1573230000 223.69","1573230300 223.71","1573230600 223.72","1573230900 223.86","1573231200 223.91","1573231500 223.69","1573231800 223.83","1573232100 223.71","1573232400 224.01","1573232700 223.71","1573233000 223.75","1573233300 223.84","1573233600 224.01","1573233900 223.71","1573234200 223.79","1573234500 223.91","1573234800 223.88","1573235100 223.24","1573235400 223.45","1573235700 223.9","1573236000 223.93","1573236300 224.27","1573236600 223.61","1573236900 224.1","1573237200 224.02","1573237500 223.85","1573237800 224.11","1573238100 223.86","1573238400 224.03","1573238700 223.73","1573239000 223.96","1573239300 223.66","1573239600 223.65","1573239900 223.91","1573240200 223.92","1573240500 223.94","1573240800 223.84","1573241100 223.88","1573241400 223.94","1573241700 224.19","1573242000 223.45","1573242300 223.93","1573242600 223.58","1573242900 223.89","1573243200 223.56","1573243500 223.78","1573243800 223.88","1573244100 224.12","1573244400 223.73","1573244700 223.91","1573245000 223.78","1573245300 223.81","1573245600 223.83","1573245900 222.87","1573246200 224.03","1573246500 223.71","1573246800 223.99","1573247100 223.76","1573247400 224.09","1573247700 223.96","1573248000 224.07","1573248300 223.4","1573248600 224.11","1573248900 223.81","1573249200 223.83","1573249500 224.03","1573249800 224.13","1573250100 223.72","1573250400 223.48","1573250700 223.57","1573251000 223.97","1573251300 223.88","1573251600 223.9","1573251900 224.03","1573252200 223.94","1573252500 223.79","1573252800 224.17","1573253100 223.31","1573253400 223.85","1573253700 223.74","1573254000 223.5","1573254300 223.75","1573254600 223.74","1573254900 223.87","1573255200 224.19","1573255500 224","1573255800 224.01","1573256100 223.81","1573256400 223.93","1573256700 223.91","1573257000 223.39","1573257300 223.85","1573257600 223.18","1573257900 224.11","1573258200 223.84","1573258500 224.03","1573258800 223.87","1573259100 224.05","1573259400 223.82","1573259700 223.93","1573260000 223.5","1573260300 223.89","1573260600 223.91","1573260900 223.87","1573261200 223.66","1573261500 223.98","1573261800 223.77","1573262100 223.64","1573262400 223.89","1573262700 223.85","1573263000 223.78","1573263300 223.96","1573263600 223.72","1573263900 224.08","1573264200 224.09","1573264500 223.87","1573264800 223.79","1573265100 223.81","1573265400 223.49","1573265700 223.53","1573266000 223.72","1573266300 223.69","1573266600 224.1","1573266900 223.72","1573267200 223.94","1573267500 223.83","1573267800 223.74","1573268100 223.75","1573268400 224.05","1573268700 223.58","1573269000 223.99","1573269300 223.8","1573269600 223.88","1573269900 224","1573270200 223.83","1573270500 223.89","1573270800 223.76","1573271100 224.02","1573271400 223.87","1573271700 223.57","1573272000 223.9","1573272300 224.24","1573272600 223.08","1573272900 223.81","1573273200 223.57","1573273500 223.72","1573273800 223.94","1573274100 224.09","1573274400 223.82","1573274700 223.82","1573275000 223.64","1573275300 223.61","1573275600 223.95","1573275900 223.82","1573276200 223.58","1573276500 223.44","1573276800 224.01","1573277100 223.72","1573277400 223.68","1573277700 223.58","1573278000 223.6","1573278300 223.97","1573278600 223.89","1573278900 224.17","1573279200 223.78","1573279500 223.79","1573279800 223.92","1573280100 223.92","1573280400 223.92","1573280700 223.87","1573281000 223.57","1573281300 223.84","1573281600 223.65","1573281900 223.78","1573282200 224.14","1573282500 223.94","1573282800 223.52","1573283100 223.88","1573283400 223.85","1573283700 224.07","1573284000 223.93","1573284300 223.88","1573284600 224.06","1573285200 223.91","1573285500 223.93","1573285800 224.01","1573286100 224.22","1573286400 223.98","1573286700 223.71","1573287000 223.97","1573287300 223.73","1573287600 223.91","1573287900 223.78","1573288200 224.02","1573288500 223.47","1573288800 223.94","1573289100 223.78","1573289400 223.54","1573289700 223.51","1573290000 223.39","1573290300 223.58","1573290600 223.85","1573290900 223.51","1573291200 223.58","1573291500 223.82","1573291800 223.9","1573292100 223.88","1573292400 223.83","1573292700 223.59","1573293000 223.73","1573293300 223.89","1573293600 224.09","1573293900 223.86","1573294200 223.8","1573294500 223.98","1573294800 223.67","1573295100 224.04","1573295400 223.85","1573295700 223.87","1573296000 223.71","1573296300 224.09","1573296600 224.01","1573296900 224","1573297200 224.14","1573297500 223.64","1573297800 224.01","1573298100 223.63","1573298400 223.59","1573298700 223.96","1573299000 223.9","1573299300 223.72","1573299600 223.92","1573299900 223.73","1573300200 223.82","1573300500 223.6","1573300800 223.77","1573301100 224.01","1573301400 223.8","1573301700 223.7","1573302000 223.67","1573302300 223.62","1573302600 223.9","1573302900 223.69","1573303200 224.01","1573303500 223.82","1573303800 223.58","1573304100 223.83","1573304400 223.88","1573304700 224.07","1573305000 223.98","1573305300 223.69","1573305600 223.71","1573305900 224.08","1573306200 223.87","1573306500 224.17","1573306800 223.91","1573307100 223.9","1573307400 223.75","1573307700 223.56","1573308000 223.85","1573308300 223.45","1573308600 224","1573308900 223.73","1573309200 223.44","1573309500 223.83","1573309800 223.71","1573310100 223.46","1573310400 223.89","1573310700 223.99","1573311000 223.66","1573311300 224.2","1573311600 223.52","1573311900 223.61","1573312200 223.76","1573312500 223.85","1573312800 223.54","1573313100 223.79","1573313400 223.97","1573313700 223.82","1573314000 223.64","1573314300 223.76","1573314600 223.86","1573314900 223.93","1573315200 224.18","1573315500 223.84","1573315800 223.71","1573316100 223.72","1573316400 223.75","1573316700 223.86","1573317000 223.54","1573317300 223.99","1573317600 223.8","1573317900 223.82","1573318200 224.1","1573318500 224.1","1573318800 223.99","1573319100 223.52","1573319400 223.55","1573319700 224","1573320000 224.37","1573320300 224.08","1573320600 223.8","1573320900 223.64","1573321200 223.82","1573321500 224.05","1573321800 223.92","1573322100 223.75","1573322400 223.88","1573322700 223.87","1573323000 224.09","1573323300 223.43","1573323600 223.85","1573323900 223.6","1573324200 224.04","1573324500 224.14","1573324800 223.57","1573325100 224.04","1573325400 223.85","1573325700 223.7","1573326000 224.04","1573326300 223.75","1573326600 223.89","1573326900 223.89","1573327200 223.86","1573327500 223.81","1573327800 223.88","1573328100 223.86","1573328400 224.12","1573328700 223.94","1573329000 223.87","1573329300 223.8","1573329600 223.79","1573329900 224.02","1573330200 224.26","1573330500 223.9","1573330800 224.05","1573331100 223.7","1573331400 223.87","1573331700 224.05","1573332000 223.97","1573332300 223.58","1573332600 223.95","1573332900 223.43","1573333200 223.89","1573333500 224.11","1573333800 223.95","1573334100 223.26","1573334400 224.29","1573334700 223.91","1573335000 224.14","1573335300 223.64","1573335600 223.74","1573335900 223.71","1573336200 223.87","1573336500 223.84","1573336800 224.03","1573337100 224.1","1573337400 223.67","1573337700 224.2","1573338000 223.66","1573338300 223.82","1573338600 223.6","1573338900 224","1573339200 223.97","1573339500 223.36","1573339800 223.61","1573340100 224.11","1573340400 223.75","1573340700 223.86","1573341000 224","1573341300 223.62","1573341600 223.78","1573341900 223.75","1573342200 223.84","1573342500 223.67","1573342800 223.87","1573343100 223.92","1573343400 223.82","1573343700 223.95","1573344000 223.67","1573344300 223.85","1573344600 224.08","1573344900 224.07","1573345200 223.8","1573345500 224.17","1573345800 223.88","1573346100 223.85","1573346400 223.54","1573346700 223.97","1573347000 224.07","1573347300 223.85","1573347600 223.55","1573347900 224.16","1573348200 223.84","1573348500 223.79","1573348800 223.8","1573349100 224.02","1573349400 223.71","1573349700 224.2","1573350000 223.95","1573350300 223.91","1573350600 223.73","1573350900 223.89","1573351200 223.59","1573351500 224.01","1573351800 223.97","1573352100 223.85","1573352400 223.9","1573352700 223.68","1573353000 224.06","1573353300 224.16","1573353600 223.97","1573353900 224.02","1573354200 223.52","1573354500 224.11","1573354800 223.74","1573355100 224.06","1573355400 223.91","1573355700 223.7","1573356000 223.91","1573356300 223.95","1573356600 223.95","1573356900 224.08","1573357200 223.31","1573357500 223.54","1573357800 223.75","1573358100 223.6","1573358400 224.16","1573358700 224.2","1573359000 223.78","1573359300 224.12","1573359600 223.34","1573359900 223.57","1573360200 223.7","1573360500 223.85","1573360800 223.95","1573361100 223.56","1573361400 223.62","1573361700 223.76","1573362000 223.29","1573362300 223.79","1573362600 223.68","1573362900 224.06","1573363200 223.71","1573363500 223.13","1573363800 223.3","1573364100 224.31","1573364400 224.06","1573364700 224.07","1573365000 223.48","1573365300 223.93","1573365600 223.91","1573365900 223.44","1573366200 223.32","1573366500 224.16","1573366800 223.86","1573367100 223.63","1573367400 223.03","1573367700 224.15","1573368000 224.04","1573368300 222.94","1573368600 223.79","1573368900 222.86","1573369200 223.66","1573369500 223.97","1573369800 224.17","1573370100 223.65","1573370400 223.98","1573370700 223.64","1573371000 223.59","1573371600 223.77","1573371900 223.88","1573372200 223.96","1573372500 223.73","1573372800 223.75","1573373100 223.93","1573373400 223.57","1573373700 223.99","1573374000 224","1573374300 223.97","1573374600 223.91","1573374900 223.66","1573375200 223.88","1573375500 223.95","1573375800 223.92","1573376100 223.75","1573376400 223.76","1573376700 223.8","1573377000 223.92","1573377300 223.93","1573377600 223.75","1573377900 223.69","1573378200 223.74","1573378500 223.67","1573378800 223.65","1573379100 223.82","1573379400 223.91","1573379700 223.89","1573380000 223.45","1573380300 223.81","1573380600 223.73","1573380900 223.81","1573381200 223.95","1573381500 223.08","1573381800 223.9","1573382100 223.82","1573382400 223.76","1573382700 224.05","1573383000 223.6","1573383300 224.05","1573383600 224.07","1573383900 223.51","1573384200 223.63","1573384500 223.92","1573384800 223.77","1573385100 224.1","1573385400 223.79","1573385700 224.09","1573386000 224.02","1573386300 223.91","1573386600 223.99","1573386900 223.96","1573387200 223.81","1573387500 223.83","1573387800 224","1573388100 224.12","1573388400 223.66","1573388700 223.83","1573389000 223.68","1573389300 223.95","1573389600 223.44","1573389900 223.91","1573390200 223.78","1573390500 224.09","1573390800 223.84","1573391100 223.65","1573391400 223.62","1573391700 223.67","1573392000 223.61","1573392300 224.01","1573392600 223.48","1573392900 223.71","1573393200 223.79","1573393500 223.82","1573393800 223.9","1573394100 223.88","1573394400 224.07","1573394700 223.92","1573395000 223.9","1573395300 223.87","1573395600 223.88","1573395900 224.03","1573396200 224.2","1573396500 223.81","1573396800 223.86","1573397100 223.22","1573397400 223.82","1573397700 224.02","1573398000 223.98","1573398300 223.89","1573398600 224.06","1573398900 223.45","1573399200 223.89","1573399500 223.87","1573399800 224.27","1573400100 224.19","1573400400 223.99","1573400700 224.16","1573401000 223.89","1573401300 223.52","1573401600 224.01","1573401900 223.65","1573402200 223.97","1573402500 223.84","1573402800 223.93","1573403100 223.97","1573403400 223.83","1573403700 223.45","1573404000 224","1573404300 223.99","1573404600 223.83","1573404900 223.92","1573405200 223.54","1573405500 223.92","1573405800 223.25","1573406100 223.81","1573406400 223.86","1573406700 223.76","1573407000 223.67","1573407300 223.87","1573407600 223.97","1573407900 223.68","1573408200 223.26","1573408500 224.09","1573408800 223.75","1573409100 223.96","1573409400 223.94","1573409700 224.33","1573410000 223.73","1573410300 223.75","1573410600 224.01","1573410900 224.08","1573411200 223.87","1573411500 223.94","1573411800 224.08","1573412100 223.84","1573412400 223.68","1573412700 223.67","1573413000 223.99","1573413300 223.76","1573413600 223.49","1573413900 223.44","1573414200 223.64","1573414500 223.77","1573414800 223.89","1573415100 223.94","1573415400 224.02","1573415700 223.61","1573416000 223.8","1573416300 223.87","1573416600 224.06","1573416900 223.74","1573417200 223.93","1573417500 223.43","1573417800 223.93","1573418100 223.9","1573418400 223.85","1573418700 224.01","1573419000 223.56","1573419300 223.91","1573419600 223.99","1573419900 223.8","1573420200 224.11","1573420500 223.74","1573420800 223.4","1573421100 224.14","1573421400 224.16","1573421700 224.13","1573422000 223.95","1573422300 223.64","1573422600 223.57","1573422900 223.96","1573423200 223.68","1573423500 224.23","1573423800 223.91","1573424100 223.91","1573424400 224.13","1573424700 223.79","1573425000 224.08","1573425300 224.02","1573425600 223.82","1573425900 224.03","1573426200 223.63","1573426500 223.74","1573426800 223.74","1573427100 224.07","1573427400 223.77","1573427700 223.63","1573428000 223.22","1573428300 224.15","1573428600 223.47","1573428900 224.04","1573429200 223.65","1573429500 223.94","1573429800 223.88","1573430100 223.19","1573430400 223.88","1573430700 223.98","1573431000 223.68","1573431300 223.57","1573431600 223.66","1573431900 223.78","1573432200 223.97","1573432500 223.73","1573432800 224.12","1573433100 223.93","1573433400 224","1573433700 223.86","1573434000 223.75","1573434300 223.82","1573434600 223.98","1573434900 223.93","1573435200 223.74","1573435500 223.99","1573435800 223.71","1573436100 223.93","1573436400 223.45","1573436700 223.52","1573437000 223.97","1573437300 223.83","1573437600 223.74","1573437900 223.79","1573438200 223.92","1573438500 223.79","1573438800 223.9","1573439100 223.74","1573439400 223.62","1573439700 224.01","1573440000 223.86","1573440300 223.96","1573440600 223.91","1573440900 223.66","1573441200 223.83","1573441500 224.02","1573441800 223.63","1573442100 224.12","1573442400 224.01","1573442700 223.38","1573443000 224.06","1573443300 223.62","1573443600 223.89","1573443900 223.75","1573444200 223.73","1573444500 223.81","1573444800 223.85","1573445100 223.65","1573445400 223.96","1573445700 223.39","1573446000 223.7","1573446300 223.59","1573446600 223.78","1573446900 223.87","1573447200 223.6","1573447500 223.83","1573447800 223.83","1573448100 223.83","1573448400 224.05","1573448700 223.74","1573449000 223.68","1573449300 224.2","1573449600 223.58","1573449900 223.48","1573450200 223.54","1573450500 223.44","1573450800 224.1","1573451100 223.83","1573451400 223.82","1573451700 224.22","1573452000 223.31","1573452300 223.66","1573452600 223.71","1573452900 223.58","1573453200 223.93","1573453500 223.66","1573453800 223.58","1573454100 223.7","1573454400 223.77","1573454700 224.06","1573455000 223.57","1573455300 223.8","1573455600 223.74","1573455900 223.6","1573456200 223.8","1573456500 223.85","1573456800 223.5","1573457100 223.62","1573457400 223.62","1573458000 223.32","1573458300 223.73","1573458600 223.7","1573458900 223.93","1573459200 223.9","1573459500 223.84","1573459800 223.76","1573460100 223.75","1573460400 223.51","1573460700 223.39","1573461000 223.82","1573461300 223.7","1573461600 223.41","1573461900 223.83","1573462200 223.93","1573462500 223.82","1573462800 223.56","1573463100 223.74","1573463400 223.42","1573463700 223.14","1573464000 223.83","1573464300 223.8","1573464600 224.06","1573464900 223.82","1573465200 223.42","1573465500 224.07","1573465800 223.56","1573466100 223.67","1573466400 224.07","1573466700 223.85","1573467000 223.79","1573467300 223.53","1573467600 223.97","1573467900 223.88","1573468200 223.85","1573468500 223.68","1573468800 223.69","1573469100 223.73","1573469400 223.65","1573469700 223.74","1573470000 223.86","1573470300 223.79","1573470600 223.46","1573470900 223.82","1573471200 223.65","1573471500 223.36","1573471800 224.06","1573472100 224.01","1573472400 223.64","1573472700 224.14","1573473000 223.64","1573473300 223.46","1573473600 224.05","1573473900 223.21","1573474200 223.41","1573474500 223.68","1573474800 223.82","1573475100 223.72","1573475400 223.48","1573475700 223.83","1573476000 223.52","1573476300 223.86","1573476600 224.16","1573476900 223.58","1573477200 222.99","1573477500 223.4","1573477800 223.54","1573478100 224.04","1573478400 223.24","1573478700 224.04","1573479000 223.93","1573479300 223.79","1573479600 223.61","1573479900 223.84","1573480200 223.82","1573480500 224.13","1573480800 223.09","1573481100 223.67","1573481400 223.89","1573481700 223.49","1573482000 223.8","1573482300 223.56","1573482600 223.25","1573482900 223.8","1573483200 223.66","1573483500 223.85","1573483800 224.25","1573484100 222.87","1573484400 223.69","1573484700 223.55","1573485000 223.63","1573485300 223.77","1573485600 223.39","1573485900 223.63","1573486200 223.72","1573486500 223.67","1573486800 223.83","1573487100 223.77","1573487400 223.65","1573487700 223.64","1573488000 223.74","1573488300 224.13","1573488600 223.61","1573488900 223.78","1573489200 224","1573489500 223.38","1573489800 224.12","1573490100 224.14","1573490400 223.94","1573490700 223.48","1573491000 223.65","1573491300 223.95","1573491600 223.89","1573491900 223.63","1573492200 223.78","1573492500 223.31","1573492800 224.03","1573493100 223.72","1573493400 223.72","1573493700 223.84","1573494000 223.94","1573494300 224.03","1573494600 224.06","1573494900 223.1","1573495200 224.09","1573495500 223.62","1573495800 223.71","1573496100 223.79","1573496400 223.09","1573496700 223.95","1573497000 223.4","1573497300 223.84","1573497600 224.08","1573497900 223.39","1573498200 223.85","1573498500 224.05","1573498800 223.48","1573499100 223.72","1573499400 223.66","1573499700 223.72","1573500000 223.93","1573500300 223.1","1573500600 223.9","1573500900 223.54","1573501200 223.67","1573501500 223.83","1573501800 223.96","1573502100 224.05","1573502400 223.98","1573502700 223.49","1573503000 223.81","1573503300 223.58","1573503600 224.09","1573503900 223.82","1573504200 223.68","1573504500 223.92","1573504800 223.89","1573505100 223.72","1573505400 223.82","1573505700 223.89","1573506000 223.79","1573506300 223.95","1573506600 223.58","1573506900 223.18","1573507200 223.54","1573507500 224.03","1573507800 223.86","1573508100 223.75","1573508400 224.22","1573508700 223.89","1573509000 223.54","1573509300 224.19","1573509600 223.53","1573509900 223.83","1573510200 223.64","1573510500 223.34","1573510800 223.81","1573511100 223.99","1573511400 223.61","1573511700 223.74","1573512000 223.67","1573512300 223.77","1573512600 223.83","1573512900 223.17","1573513200 224.05","1573513500 223.41","1573513800 223.97","1573514100 224.08","1573514400 223.47","1573514700 223.9","1573515000 223.44","1573515300 223.72","1573515600 223.69","1573515900 223.37","1573516200 223.86","1573516500 224.05","1573516800 223.59","1573517100 224.02","1573517400 223.9","1573517700 223.45","1573518000 223.65","1573518300 223.34","1573518600 223.88","1573518900 223.74","1573519200 223.87","1573519500 223.62","1573519800 223.79","1573520100 223.73","1573520400 224.03","1573520700 223.67","1573521000 223.92","1573521300 223.44","1573521600 223.69","1573521900 224.03","1573522200 223.29","1573522500 223.96","1573522800 224","1573523100 223.71","1573523400 223.97","1573523700 223.51","1573524000 223.93","1573524300 223.53","1573524600 223.73","1573524900 223.74","1573525200 223.75","1573525500 223.89","1573525800 223.83","1573526100 223.99","1573526400 223.74","1573526700 223.62","1573527000 223.7","1573527300 223.84","1573527600 223.38","1573527900 224.19","1573528200 223.44","1573528500 223.43","1573528800 223.84","1573529100 223.7","1573529400 223.79","1573529700 223.58","1573530000 223.74","1573530300 223.84","1573530600 223.79","1573530900 224.07","1573531200 223.59","1573531500 223.64","1573531800 223.94","1573532100 223.68","1573532400 223.7","1573532700 224.07","1573533000 223.71","1573533300 223.86","1573533600 223.64","1573533900 223.26","1573534200 223.44","1573534500 223.73","1573534800 223.58","1573535100 223.88","1573535400 223.51","1573535700 223.68","1573536000 223.72","1573536300 223.94","1573536600 223.84","1573536900 224.06","1573537200 223.82","1573537500 223.63","1573537800 223.3","1573538100 224.15","1573538400 223.41","1573538700 223.74","1573539000 224.02","1573539300 223.65","1573539600 223.98","1573539900 223.92","1573540200 223.52","1573540500 223.99","1573540800 223.67","1573541100 224.25","1573541400 223.28","1573541700 223.53","1573542000 223.72","1573542300 222.97","1573542600 223.8","1573542900 223.91","1573543200 223.83","1573543500 224.03","1573543800 223.95","1573544400 224.13","1573544700 223.69","1573545000 224.01","1573545300 223.65","1573545600 223.9","1573545900 223.68","1573546200 223.21","1573546500 223.26","1573546800 224.08","1573547100 223","1573547400 224.05","1573547700 223.74","1573548000 223.49","1573548300 223.82","1573548600 223.54","1573548900 223.75","1573549200 223.9","1573549500 223.02","1573549800 223.89","1573550100 223.77","1573550400 223.5","1573550700 223.95","1573551000 223.81","1573551300 223.76","1573551600 223.54","1573551900 223.5","1573552200 223.75","1573552500 223.44","1573552800 223.38","1573553100 223.97","1573553400 223.49","1573553700 223.93","1573554000 223.33","1573554300 223.56","1573554600 223.98","1573554900 223.25","1573555200 224.02","1573555500 223.74","1573555800 223.83","1573556100 223.98","1573556400 223.25","1573556700 223.94","1573557000 222.79","1573557300 223.73","1573557600 223.69","1573557900 223.52","1573558200 224.07","1573558500 223.8","1573558800 223.04","1573559100 224.05","1573559400 223.61","1573559700 223.77","1573560000 223.57","1573560300 223.53","1573560600 223.91","1573560900 223.81","1573561200 223.68","1573561500 223.84","1573561800 223.18","1573562100 223.87","1573562400 223.69","1573562700 223.71","1573563000 224.04","1573563300 223.74","1573563600 223.45","1573563900 223.7","1573564200 223.56","1573564500 223.58","1573564800 223.54","1573565100 223.53","1573565400 223.42","1573565700 223.47","1573566000 223.92","1573566300 223.91","1573566600 223.16","1573566900 224.07","1573567200 223.59","1573567500 223.93","1573567800 224.06","1573568100 223.54","1573568400 223.74","1573568700 224.15","1573569000 223.34","1573569300 223.71","1573569600 223.86","1573569900 223.98","1573570200 223.73","1573570500 223.45","1573570800 223.78","1573571100 223.72","1573571400 223.78","1573571700 223.93","1573572000 223.74","1573572300 223.93","1573572600 223.86","1573572900 223.35","1573573200 223.84","1573573500 223.99","1573573800 223.68","1573574100 223.81","1573574400 223.57","1573574700 223.81","1573575000 223.86","1573575300 223.56","1573575600 223.88","1573575900 223.64","1573576200 223.49","1573576500 223.65","1573576800 223.74","1573577100 223.77","1573577400 223.55","1573577700 223.61","1573578000 223.89","1573578300 223.86","1573578600 223.86","1573578900 224.03","1573579200 223.41","1573579500 223.82","1573579800 223.77","1573580100 223.67","1573580400 223.58","1573580700 223.4","1573581000 223.72","1573581300 223.52","1573581600 223.81","1573581900 223.89","1573582200 223.75","1573582500 223.96","1573582800 223.96","1573583100 223.66","1573583400 224.13","1573583700 223.65","1573584000 223.77","1573584300 223.86","1573584600 223.55","1573584900 223.56","1573585200 223.55","1573585500 223.76","1573585800 223.58","1573586100 223.76","1573586400 224.2","1573586700 223.89","1573587000 223.84","1573587300 223.69","1573587600 223.88","1573587900 223.37","1573588200 223.92","1573588500 224.08","1573588800 223.62","1573589100 223.89","1573589400 223.88","1573589700 174.28","1573590000 223.53","1573590300 34.92","1573590600 33.4","1573590900 33.25","1573591200 0","1573591500 31.49","1573591800 31.53","1573592100 31.49","1573592400 34.56","1573592700 34.3","1573593000 34.28","1573593300 34.27","1573593600 34.41","1573593900 34.31","1573594200 34.21","1573594500 34.28","1573594800 34.38","1573595100 34.33","1573595400 34.5","1573595700 34.47","1573596000 34.25","1573596300 34.57","1573596600 34.33","1573596900 34.48","1573597200 34.51","1573597500 34.34","1573597800 34.27","1573598100 34.19","1573598400 34.34","1573598700 34.19","1573599000 34.29","1573599300 34.14","1573599600 34.22","1573599900 33.89","1573600200 33.64","1573600500 33.64","1573600800 33.87","1573601100 33.95","1573601400 33.72","1573601700 33.72","1573602000 33.73","1573602300 33.79","1573602600 33.83","1573602900 33.99","1573603200 34.32","1573603500 33.91","1573603800 33.85","1573604100 33.82","1573604400 33.88","1573604700 33.93","1573605000 33.86","1573605300 33.89","1573605600 34.02","1573605900 34.22","1573606200 33.82","1573606500 34.12","1573606800 34.06","1573607100 33.9","1573607400 34.29","1573607700 34.07","1573608000 34.06","1573608300 33.88","1573608600 34.07","1573608900 34.14","1573609200 33.85","1573609500 34.06","1573609800 34.21","1573610100 33.95","1573610400 33.89","1573610700 33.99","1573611000 34.15","1573611300 34","1573611600 33.86","1573611900 34.08","1573612200 34.04","1573612500 33.85","1573612800 33.95","1573613100 34.16","1573613400 34.06","1573613700 34.02","1573614000 34.03","1573614300 34.08","1573614600 33.86","1573614900 33.86","1573615200 33.92","1573615500 33.86","1573615800 33.87","1573616100 34.17","1573616400 34.01","1573616700 33.93","1573617000 33.87","1573617300 34.03","1573617600 33.95","1573617900 33.67","1573618200 33.95","1573618500 33.84","1573618800 33.87","1573619100 33.78","1573619400 34.03","1573619700 33.8","1573620000 33.78","1573620300 33.86","1573620600 33.96","1573620900 33.86","1573621200 33.72","1573621500 33.85","1573621800 34.08","1573622100 34.01","1573622400 34.02","1573622700 33.89","1573623000 33.98","1573623300 33.94","1573623600 33.83","1573623900 33.84","1573624200 33.72","1573624500 33.82","1573624800 33.74","1573625100 33.84","1573625400 33.69","1573625700 33.58","1573626000 33.83","1573626300 34.11","1573626600 33.69","1573626900 33.78","1573627200 34.01","1573627500 33.9","1573627800 33.86","1573628100 33.93","1573628400 33.76","1573628700 33.73","1573629000 33.91","1573629300 34.21","1573629600 34.03","1573629900 33.97","1573630200 33.96","1573630800 33.94","1573631100 33.78","1573631400 33.91","1573631700 33.7","1573632000 33.78","1573632300 33.93","1573632600 33.84","1573632900 33.94","1573633200 34","1573633500 33.77","1573633800 33.82","1573634100 33.92","1573634400 33.79","1573634700 33.82","1573635000 33.63","1573635300 33.66","1573635600 33.87","1573635900 33.74","1573636200 33.81","1573636500 33.8","1573636800 33.82","1573637100 33.96","1573637400 33.63","1573637700 33.88","1573638000 33.93","1573638300 33.78","1573638600 33.65","1573638900 33.63","1573639200 33.68","1573639500 33.77","1573639800 33.74","1573640100 33.82","1573640400 33.81","1573640700 33.84","1573641000 33.62","1573641300 33.73","1573641600 33.81","1573641900 33.71","1573642200 33.73","1573642500 33.83","1573642800 33.79","1573643100 33.59","1573643400 33.67","1573643700 33.67","1573644000 33.8","1573644300 33.83","1573644600 33.81","1573644900 34.01","1573645200 33.77","1573645500 33.69","1573645800 33.81","1573646100 33.82","1573646400 33.73","1573646700 33.75","1573647000 33.72","1573647300 33.66","1573647600 33.78","1573647900 33.82","1573648200 33.82","1573648500 33.69","1573648800 33.89","1573649100 33.84","1573649400 33.75","1573649700 34.07","1573650000 33.72","1573650300 33.83","1573650600 33.71","1573650900 33.75","1573651200 33.67","1573651500 33.6","1573651800 33.63","1573652100 33.69","1573652400 33.74","1573652700 33.77","1573653000 33.77","1573653300 33.66","1573653600 33.75","1573653900 33.74","1573654200 33.77","1573654500 33.69","1573654800 33.74","1573655100 33.72","1573655400 33.82","1573655700 33.72","1573656000 33.65","1573656300 33.77","1573656600 33.8","1573656900 33.59","1573657200 34.05","1573657500 33.74","1573657800 33.78","1573658100 33.79","1573658400 33.63","1573658700 33.64","1573659000 33.64","1573659300 33.77","1573659600 33.89","1573659900 33.65","1573660200 34.02","1573660500 33.75","1573660800 33.71","1573661100 33.68","1573661400 33.66","1573661700 33.73","1573662000 33.72","1573662300 33.73","1573662600 33.91","1573662900 33.74","1573663200 33.77","1573663500 33.72","1573663800 33.86","1573664100 34.09","1573664400 33.68","1573664700 33.61","1573665000 34.02","1573665300 33.59","1573665600 33.75","1573665900 33.64","1573666200 33.66","1573666500 33.72","1573666800 33.61","1573667100 33.91","1573667400 33.58","1573667700 33.77","1573668000 33.84","1573668300 33.81","1573668600 33.69","1573668900 33.63","1573669200 33.78","1573669500 33.68","1573669800 33.64","1573670100 33.82","1573670400 33.76","1573670700 33.62","1573671000 33.79","1573671300 33.78","1573671600 33.81","1573671900 34.06","1573672200 33.74","1573672500 33.69","1573672800 33.95","1573673100 33.71","1573673400 33.57","1573673700 33.65","1573674000 33.68","1573674300 33.71","1573674600 33.62","1573674900 33.77","1573675200 33.7","1573675500 33.82","1573675800 33.73","1573676100 33.71","1573676400 33.7","1573676700 33.78","1573677000 33.82","1573677300 33.86","1573677600 33.96","1573677900 33.8","1573678200 33.62","1573678500 33.68","1573678800 33.64","1573679100 33.73","1573679400 33.99","1573679700 33.78","1573680000 33.69","1573680300 33.72","1573680600 33.85","1573680900 33.91","1573681200 33.74","1573681500 33.82","1573681800 33.79","1573682100 33.8","1573682400 33.87","1573682700 33.99","1573683000 33.67","1573683300 33.87","1573683600 33.76","1573683900 33.95","1573684200 33.9","1573684500 33.84","1573684800 33.8","1573685100 33.78","1573685400 33.85","1573685700 33.99","1573686000 33.74","1573686300 33.73","1573686600 33.9","1573686900 33.78","1573687200 33.72","1573687500 33.69","1573687800 33.73","1573688100 33.61","1573688400 33.83","1573688700 33.94","1573689000 33.82","1573689300 33.69","1573689600 33.88","1573689900 33.84","1573690200 33.72","1573690500 33.74","1573690800 33.89","1573691100 34","1573691400 34.02","1573691700 33.76","1573692000 33.73","1573692300 33.97","1573692600 33.74","1573692900 33.73","1573693200 33.93","1573693500 33.81","1573693800 33.9","1573694100 33.95","1573694400 33.94","1573694700 33.76","1573695000 33.7","1573695300 33.87","1573695600 33.79","1573695900 33.82","1573696200 33.67","1573696500 33.82","1573696800 33.8","1573697100 33.68","1573697400 34.01","1573697700 33.73","1573698000 33.73","1573698300 33.73","1573698600 33.68","1573698900 33.99","1573699200 34.05","1573699500 33.76","1573699800 33.82","1573700100 33.89","1573700400 33.87","1573700700 33.63","1573701000 33.7","1573701300 33.67","1573701600 33.76","1573701900 33.99","1573702200 33.83","1573702500 33.82","1573702800 33.74","1573703100 33.8","1573703400 33.92","1573703700 34.03","1573704000 33.81","1573704300 33.7","1573704600 33.8","1573704900 33.73","1573705200 33.69","1573705500 33.78","1573705800 33.68","1573706100 33.69","1573706400 33.85","1573706700 33.75","1573707000 33.77","1573707300 33.63","1573707600 33.94","1573707900 33.81","1573708200 34.08","1573708500 33.88","1573708800 33.77","1573709100 33.86","1573709400 33.84","1573709700 33.73","1573710000 33.68","1573710300 33.76","1573710600 33.81","1573710900 33.93","1573711200 33.83","1573711500 33.86","1573711800 33.64","1573712100 33.89","1573712400 33.71","1573712700 33.86","1573713000 34.16","1573713300 33.78","1573713600 33.82","1573713900 33.59","1573714200 33.82","1573714500 33.94","1573714800 33.82","1573715100 33.74","1573715400 33.83","1573715700 33.81","1573716000 33.81","1573716300 33.93","1573716600 33.78","1573717200 33.96","1573717500 33.78","1573717800 33.91","1573718100 33.87","1573718400 33.8","1573718700 33.88","1573719000 33.8","1573719300 33.82","1573719600 33.73","1573719900 33.72","1573720200 33.62","1573720500 33.94","1573720800 33.73","1573721100 34.03","1573721400 33.89","1573721700 33.89","1573722000 33.99","1573722300 33.84","1573722600 34.01","1573722900 33.78","1573723200 33.79","1573723500 33.89","1573723800 33.72","1573724100 33.76","1573724400 33.74","1573724700 33.92","1573725000 33.79","1573725300 34.01","1573725600 33.73","1573725900 33.92","1573726200 33.74","1573726500 33.81","1573726800 33.75","1573727100 33.74","1573727400 33.9","1573727700 33.68","1573728000 33.8","1573728300 33.71","1573728600 33.98","1573728900 33.66","1573729200 33.77","1573729500 33.99","1573729800 33.81","1573730100 33.81","1573730400 33.79","1573730700 33.75","1573731000 34.03","1573731300 33.84","1573731600 33.84","1573731900 33.72","1573732200 33.85","1573732500 33.91","1573732800 33.73","1573733100 33.92","1573733400 33.84","1573733700 33.89","1573734000 33.71","1573734300 33.64","1573734600 33.82","1573734900 33.93","1573735200 33.81","1573735500 33.84","1573735800 33.89","1573736100 33.94","1573736400 34.12","1573736700 33.65","1573737000 33.6","1573737300 33.75","1573737600 33.62","1573737900 33.84","1573738200 33.81","1573738500 33.86","1573738800 33.94","1573739100 33.84","1573739400 33.98","1573739700 33.94","1573740000 33.91","1573740300 33.8","1573740600 33.78","1573740900 33.66","1573741200 33.91","1573741500 33.65","1573741800 34.13","1573742100 33.92","1573742400 33.67","1573742700 33.83","1573743000 33.94","1573743300 33.72","1573743600 33.78","1573743900 33.71","1573744200 33.69","1573744500 33.66","1573744800 33.92","1573745100 33.98","1573745400 33.69","1573745700 33.8","1573746000 33.82","1573746300 34.03","1573746600 33.83","1573746900 33.94","1573747200 33.89","1573747500 33.95","1573747800 33.85","1573748100 33.79","1573748400 33.83","1573748700 33.97","1573749000 33.75","1573749300 33.76","1573749600 33.67","1573749900 33.85","1573750200 33.87","1573750500 33.7","1573750800 33.67","1573751100 33.9","1573751400 33.78","1573751700 33.81","1573752000 33.69","1573752300 33.69","1573752600 33.91","1573752900 33.6","1573753200 34.03","1573753500 33.89","1573753800 33.63","1573754100 33.82","1573754400 33.63","1573754700 33.72","1573755000 33.89","1573755300 33.84","1573755600 33.64","1573755900 0","1573756200 0","1573756500 0","1573756800 0","1573757100 0","1573757400 1.6","1573757700 5.16","1573758000 4.92","1573758300 4.95","1573758600 5.03","1573758900 4.99","1573759200 5.24","1573759500 5.13","1573759800 4.9","1573760100 4.97","1573760400 5.31","1573760700 4.88","1573761000 4.86","1573761300 3.07","1573761600 2.18","1573761900 2.18","1573762200 0","1573762500 0","1573762800 0","1573763100 4.73","1573763400 4.75","1573763700 4.73","1573764000 4.64","1573764300 4.72","1573764600 4.77","1573764900 4.72","1573765200 4.93","1573765500 4.94","1573765800 4.73","1573766100 4.75","1573766400 4.85","1573766700 4.78","1573767000 4.61","1573767300 4.98","1573767600 4.55","1573767900 4.67","1573768200 4.64","1573768500 4.65","1573768800 4.77","1573769100 4.79","1573769400 4.72","1573769700 4.61","1573770000 4.64","1573770300 4.74","1573770600 4.73","1573770900 4.71","1573771200 4.72","1573771500 4.84","1573771800 4.82","1573772100 4.93","1573772400 4.69","1573772700 4.75","1573773000 4.66","1573773300 4.64","1573773600 4.65","1573773900 4.65","1573774200 4.83","1573774500 4.8","1573774800 4.74","1573775100 4.64","1573775400 4.76","1573775700 4.65","1573776000 4.74","1573776300 4.65","1573776600 4.6","1573776900 4.65","1573777200 4.63","1573777500 4.9","1573777800 4.67","1573778100 4.74","1573778400 4.75","1573778700 4.73","1573779000 4.92","1573779300 4.76","1573779600 4.72","1573779900 4.73","1573780200 4.68","1573780500 4.57","1573780800 4.83","1573781100 4.72","1573781400 4.55","1573781700 4.58","1573782000 4.65","1573782300 4.82","1573782600 4.75","1573782900 4.68","1573783200 4.98","1573783500 4.51","1573783800 4.7","1573784100 4.65","1573784400 4.74","1573784700 4.7","1573785000 4.75","1573785300 4.52","1573785600 4.73","1573785900 4.62","1573786200 4.7","1573786500 4.76","1573786800 4.73","1573787100 4.9","1573787400 4.77","1573787700 4.76","1573788000 4.66","1573788300 4.7","1573788600 4.94","1573788900 4.76","1573789200 4.76","1573789500 4.94","1573789800 4.83","1573790100 4.69","1573790400 4.75","1573790700 4.66","1573791000 4.81","1573791300 4.78","1573791600 4.61","1573791900 4.71","1573792200 4.63","1573792500 4.77","1573792800 4.69","1573793100 4.69","1573793400 4.73","1573793700 4.67","1573794000 4.71","1573794300 4.75","1573794600 4.66","1573794900 4.6","1573795200 4.67","1573795500 4.6","1573795800 4.81","1573796100 4.64","1573796400 4.63","1573796700 34.92","1573797000 33.81","1573797300 33.76","1573797600 33.79","1573797900 33.63","1573798200 33.97","1573798500 33.66","1573798800 33.8","1573799100 33.71","1573799400 33.81","1573799700 33.83","1573800000 33.74","1573800300 33.82","1573800600 33.97","1573800900 33.59","1573801200 33.82","1573801500 33.95","1573801800 33.79","1573802100 33.78","1573802400 33.81","1573802700 33.82","1573803000 33.73","1573803600 33.97","1573803900 33.79","1573804200 33.9","1573804500 33.67","1573804800 34.04","1573805100 33.76","1573805400 33.77","1573805700 33.68","1573806000 33.72","1573806300 33.83","1573806600 33.81","1573806900 33.73","1573807200 33.62","1573807500 33.53","1573807800 33.69","1573808100 33.99","1573808400 33.73","1573808700 33.72","1573809000 33.78","1573809300 33.78","1573809600 33.84","1573809900 33.88","1573810200 33.82","1573810500 33.88","1573810800 34.04","1573811100 33.8","1573811400 33.83","1573811700 34","1573812000 33.89","1573812300 33.79","1573812600 33.88","1573812900 33.88","1573813200 33.78","1573813500 33.69","1573813800 33.88","1573814100 33.66","1573814400 33.87","1573814700 33.8","1573815000 33.78","1573815300 33.72","1573815600 33.89","1573815900 33.93","1573816200 33.9","1573816500 33.79","1573816800 33.8","1573817100 34.08","1573817400 33.87","1573817700 33.77","1573818000 33.91","1573818300 33.76","1573818600 33.8","1573818900 33.96","1573819200 33.71","1573819500 34.03","1573819800 34.06","1573820100 33.91","1573820400 33.78","1573820700 33.95","1573821000 33.92","1573821300 33.8","1573821600 33.95","1573821900 33.66","1573822200 33.79","1573822500 33.74","1573822800 33.78","1573823100 33.75","1573823400 33.69","1573823700 33.79","1573824000 33.77","1573824300 33.84","1573824600 33.65","1573824900 34.07","1573825200 33.92","1573825500 33.89","1573825800 33.72","1573826100 33.84","1573826400 33.83","1573826700 33.79","1573827000 33.76","1573827300 33.74","1573827600 33.75","1573827900 33.69","1573828200 33.89","1573828500 34.01","1573828800 33.6","1573829100 33.67","1573829400 33.92","1573829700 33.75","1573830000 33.78","1573830300 33.79","1573830600 33.77","1573830900 33.72","1573831200 34.02","1573831500 33.72","1573831800 33.93","1573832100 33.69","1573832400 33.81","1573832700 33.61","1573833000 33.78","1573833300 33.78","1573833600 33.66","1573833900 33.77","1573834200 33.93","1573834500 33.59","1573834800 33.6","1573835100 33.61","1573835400 33.8","1573835700 33.8","1573836000 33.73","1573836300 33.94","1573836600 33.73","1573836900 34.17","1573837200 33.7","1573837500 33.82","1573837800 33.87","1573838100 33.68","1573838400 33.58","1573838700 33.72","1573839000 33.79","1573839300 33.96","1573839600 33.92","1573839900 33.74","1573840200 33.56","1573840500 33.57","1573840800 33.78","1573841100 33.69","1573841400 34.03","1573841700 33.69","1573842000 33.55","1573842300 33.82","1573842600 33.67","1573842900 33.66","1573843200 34.01","1573843500 34.04","1573843800 33.81","1573844100 33.96","1573844400 33.8","1573844700 33.66","1573845000 34.08","1573845300 33.78","1573845600 33.91","1573845900 33.75","1573846200 33.66","1573846500 33.69","1573846800 33.92","1573847100 33.77","1573847400 34.01","1573847700 33.85","1573848000 33.87","1573848300 33.89","1573848600 33.89","1573848900 33.66","1573849200 33.83","1573849500 33.98","1573849800 33.85","1573850100 33.94","1573850400 33.8","1573850700 34.09","1573851000 34.15","1573851300 33.88","1573851600 33.66","1573851900 33.93","1573852200 33.91","1573852500 33.87","1573852800 33.89","1573853100 33.76","1573853400 33.63","1573853700 33.82","1573854000 33.78","1573854300 33.9","1573854600 33.81","1573854900 33.78","1573855200 33.73","1573855500 33.69","1573855800 33.74","1573856100 34.03","1573856400 33.71","1573856700 33.63","1573857000 33.86","1573857300 33.72","1573857600 33.8","1573857900 33.66","1573858200 33.86","1573858500 33.84","1573858800 33.63","1573859100 33.65","1573859400 33.98","1573859700 33.94","1573860000 33.76","1573860300 33.72","1573860600 33.79","1573860900 33.9","1573861200 33.79","1573861500 33.67","1573861800 34.11","1573862100 34.03","1573862400 33.85","1573862700 33.91","1573863000 34","1573863300 33.75","1573863600 33.85","1573863900 33.84","1573864200 33.93","1573864500 33.77","1573864800 33.85","1573865100 33.95","1573865400 33.72","1573865700 33.91","1573866000 33.87","1573866300 33.75","1573866600 34.16","1573866900 34.01","1573867200 33.69","1573867500 33.86","1573867800 33.79","1573868100 33.78","1573868400 33.78","1573868700 33.65","1573869000 33.94","1573869300 34.19","1573869600 33.81","1573869900 33.69","1573870200 34.07","1573870500 33.84","1573870800 33.78","1573871100 33.84","1573871400 33.81","1573871700 33.94","1573872000 33.66","1573872300 33.84","1573872600 34.04","1573872900 33.93","1573873200 33.96","1573873500 33.89","1573873800 33.89","1573874100 33.75","1573874400 33.64","1573874700 33.64","1573875000 33.96","1573875300 33.96","1573875600 33.92","1573875900 33.96","1573876200 33.79","1573876500 34","1573876800 33.86","1573877100 33.94","1573877400 33.82","1573877700 33.93","1573878000 33.88","1573878300 33.78","1573878600 33.8","1573878900 33.92","1573879200 33.78","1573879500 33.92","1573879800 34.02","1573880100 33.79","1573880400 33.94","1573880700 33.81","1573881000 33.89","1573881300 33.89","1573881600 33.95","1573881900 33.97","1573882200 33.69","1573882500 34.01","1573882800 33.99","1573883100 33.94","1573883400 33.83","1573883700 33.83","1573884000 33.93","1573884300 33.76","1573884600 33.81","1573884900 33.96","1573885200 33.71","1573885500 33.72","1573885800 33.91","1573886100 33.84","1573886400 33.68","1573886700 33.88","1573887000 33.77","1573887300 33.68","1573887600 33.7","1573887900 33.93","1573888200 33.7","1573888500 33.76","1573888800 34.38","1573889100 33.81","1573889400 33.92","1573890000 33.9","1573890300 33.86","1573890600 33.94","1573890900 33.85","1573891200 33.58","1573891500 34.27","1573891800 33.97","1573892100 33.78","1573892400 33.72","1573892700 33.85","1573893000 33.81","1573893300 34.02","1573893600 33.76","1573893900 33.85","1573894200 33.92","1573894500 33.81","1573894800 33.96","1573895100 33.84","1573895400 33.8","1573895700 33.91","1573896000 34.15","1573896300 33.71","1573896600 34.02","1573896900 33.95","1573897200 33.97","1573897500 33.87","1573897800 33.97","1573898100 33.91","1573898400 33.85","1573898700 33.97","1573899000 33.83","1573899300 33.83","1573899600 33.95","1573899900 34","1573900200 33.82","1573900500 33.79","1573900800 33.77","1573901100 33.74","1573901400 33.81","1573901700 33.85","1573902000 34.1","1573902300 33.78","1573902600 33.83","1573902900 33.91","1573903200 33.92","1573903500 33.88","1573903800 33.95","1573904100 33.87","1573904400 33.9","1573904700 33.84","1573905000 34.15","1573905300 33.97","1573905600 33.9","1573905900 34.1","1573906200 33.93","1573906500 33.94","1573906800 34.04","1573907100 33.87","1573907400 33.7","1573907700 33.98","1573908000 33.87","1573908300 33.83","1573908600 33.86","1573908900 33.88","1573909200 33.75","1573909500 33.9","1573909800 34","1573910100 33.79","1573910400 33.96","1573910700 34.19","1573911000 34.1","1573911300 33.93","1573911600 34.01","1573911900 33.72","1573912200 33.95","1573912500 33.89","1573912800 33.89","1573913100 33.87","1573913400 33.69","1573913700 33.97","1573914000 33.92","1573914300 33.87","1573914600 33.83","1573914900 33.68","1573915200 33.86","1573915500 34.06","1573915800 33.93","1573916100 33.71","1573916400 33.86","1573916700 33.85","1573917000 33.82","1573917300 33.8","1573917600 33.89","1573917900 33.8","1573918200 33.93","1573918500 33.8","1573918800 33.78","1573919100 34.1","1573919400 33.73","1573919700 33.77","1573920000 33.92","1573920300 33.84","1573920600 34.02","1573920900 33.75","1573921200 33.67","1573921500 34.11","1573921800 33.92","1573922100 33.78","1573922400 33.64","1573922700 33.8","1573923000 33.91","1573923300 33.77","1573923600 33.76","1573923900 33.9","1573924200 33.91","1573924500 33.82","1573924800 34.05","1573925100 33.77","1573925400 33.85","1573925700 33.84","1573926000 34.07","1573926300 34.06","1573926600 33.68","1573926900 33.8","1573927200 34.04","1573927500 33.93","1573927800 33.95","1573928100 33.78","1573928400 33.65","1573928700 33.68","1573929000 33.83","1573929300 33.77","1573929600 33.81","1573929900 33.85","1573930200 33.73","1573930500 33.79","1573930800 33.73","1573931100 33.66","1573931400 34.08","1573931700 33.66","1573932000 33.95","1573932300 33.96","1573932600 34.12","1573932900 33.82","1573933200 33.67","1573933500 33.86","1573933800 33.69","1573934100 33.83","1573934400 33.84","1573934700 33.89","1573935000 33.67","1573935300 33.64","1573935600 33.73","1573935900 33.97","1573936200 34.08","1573936500 33.68","1573936800 33.76","1573937100 34.03","1573937400 33.9","1573937700 34.03","1573938000 34.12","1573938300 33.82","1573938600 33.84","1573938900 34","1573939200 33.89","1573939500 33.68","1573939800 33.6","1573940100 33.68","1573940400 33.66","1573940700 33.85","1573941000 33.76","1573941300 33.76","1573941600 33.91","1573941900 33.81","1573942200 34.05","1573942500 33.78","1573942800 33.84","1573943100 33.76","1573943400 34.09","1573943700 33.79","1573944000 33.85","1573944300 33.9","1573944600 33.82","1573944900 33.97","1573945200 33.71","1573945500 33.94","1573945800 33.89","1573946100 33.67","1573946400 33.84","1573946700 33.63","1573947000 33.98","1573947300 34.07","1573947600 33.82","1573947900 33.91","1573948200 34.02","1573948500 33.8","1573948800 33.9","1573949100 33.87","1573949400 34.03","1573949700 33.73","1573950000 34.01","1573950300 33.94","1573950600 33.84","1573950900 33.7","1573951200 33.77","1573951500 33.74","1573951800 33.88","1573952100 33.62","1573952400 34.01","1573952700 33.75","1573953000 33.93","1573953300 33.82","1573953600 33.68","1573953900 33.87","1573954200 34.13","1573954500 33.78","1573954800 33.87","1573955100 33.92","1573955400 33.95","1573955700 33.86","1573956000 33.85","1573956300 33.99","1573956600 33.83","1573956900 34.01","1573957200 33.74","1573957500 33.84","1573957800 33.82","1573958100 33.7","1573958400 33.96","1573958700 34.02","1573959000 33.66","1573959300 33.9","1573959600 33.95","1573959900 33.79","1573960200 33.98","1573960500 33.82","1573960800 33.89","1573961100 33.86","1573961400 33.91","1573961700 34","1573962000 33.86","1573962300 33.82","1573962600 34.02","1573962900 33.88","1573963200 33.92","1573963500 33.8","1573963800 34.01","1573964100 33.78","1573964400 34.01","1573964700 34.07","1573965000 33.75","1573965300 33.79","1573965600 33.63","1573965900 33.82","1573966200 33.91","1573966500 33.73","1573966800 33.92","1573967100 33.85","1573967400 33.79","1573967700 33.7","1573968000 33.63","1573968300 33.82","1573968600 33.85","1573968900 33.86","1573969200 33.8","1573969500 33.88","1573969800 33.76","1573970100 33.92","1573970400 33.76","1573970700 33.89","1573971000 34.1","1573971300 33.83","1573971600 33.84","1573971900 33.83","1573972200 33.63","1573972500 33.89","1573972800 33.81","1573973100 33.97","1573973400 33.87","1573973700 33.8","1573974000 33.79","1573974300 33.87","1573974600 33.76","1573974900 33.75","1573975200 34.01","1573975500 33.63","1573975800 33.89","1573976400 33.86","1573976700 33.97","1573977000 33.83","1573977300 34.11","1573977600 33.63","1573977900 33.9","1573978200 33.72","1573978500 34.17","1573978800 34.01","1573979100 33.68","1573979400 34.09","1573979700 33.79","1573980000 33.87","1573980300 33.77","1573980600 33.71","1573980900 33.99","1573981200 33.69","1573981500 33.86","1573981800 33.77","1573982100 34.01","1573982400 33.67","1573982700 33.61","1573983000 33.88","1573983300 33.79","1573983600 33.78","1573983900 33.71","1573984200 33.79","1573984500 33.92","1573984800 33.79","1573985100 33.54","1573985400 33.66","1573985700 33.93","1573986000 33.87","1573986300 34.01","1573986600 33.77","1573986900 33.91","1573987200 33.77","1573987500 33.81","1573987800 33.71","1573988100 33.78","1573988400 33.7","1573988700 33.83","1573989000 33.66","1573989300 33.68","1573989600 33.75","1573989900 33.68","1573990200 33.89","1573990500 34.07","1573990800 33.76","1573991100 33.76","1573991400 34","1573991700 33.94","1573992000 33.6","1573992300 33.82","1573992600 34.02","1573992900 33.76","1573993200 33.79","1573993500 33.83","1573993800 34.01","1573994100 33.75","1573994400 33.83","1573994700 33.8","1573995000 33.89","1573995300 33.88","1573995600 33.83","1573995900 33.65","1573996200 33.94","1573996500 33.62","1573996800 33.8","1573997100 33.64","1573997400 33.78","1573997700 33.73","1573998000 33.81","1573998300 33.7","1573998600 33.78","1573998900 33.75","1573999200 33.89","1573999500 33.97","1573999800 33.74","1574000100 33.82","1574000400 33.6","1574000700 33.61","1574001000 34","1574001300 33.87","1574001600 33.71","1574001900 33.67","1574002200 33.64","1574002500 33.7","1574002800 33.82","1574003100 33.66","1574003400 33.7","1574003700 33.82","1574004000 33.64","1574004300 33.68","1574004600 33.82","1574004900 33.81","1574005200 33.62","1574005500 33.87","1574005800 33.7","1574006100 33.68","1574006400 33.86","1574006700 33.67","1574007000 33.91","1574007300 33.75","1574007600 33.78","1574007900 33.86","1574008200 33.86","1574008500 33.72","1574008800 33.59","1574009100 33.76","1574009400 33.85","1574009700 33.63","1574010000 34.02","1574010300 33.86","1574010600 33.87","1574010900 33.83","1574011200 34.01","1574011500 33.62","1574011800 33.94","1574012100 33.92","1574012400 33.76","1574012700 33.68","1574013000 33.76","1574013300 33.82","1574013600 33.73","1574013900 33.77","1574014200 33.55","1574014500 33.67","1574014800 33.78","1574015100 33.79","1574015400 33.94","1574015700 33.87","1574016000 33.58","1574016300 33.77","1574016600 33.73","1574016900 33.96","1574017200 33.97","1574017500 33.67","1574017800 33.64","1574018100 33.53","1574018400 33.77","1574018700 33.94","1574019000 34.1","1574019300 33.67","1574019600 33.84","1574019900 33.85","1574020200 33.69","1574020500 33.71","1574020800 33.57","1574021100 33.72","1574021400 33.97","1574021700 33.65","1574022000 33.71","1574022300 33.87","1574022600 33.62","1574022900 33.68","1574023200 33.81","1574023500 33.57","1574023800 33.82","1574024100 33.74","1574024400 34.06","1574024700 34.05","1574025000 33.64","1574025300 33.66","1574025600 33.91","1574025900 33.64","1574026200 33.64","1574026500 33.7","1574026800 33.78","1574027100 33.9","1574027400 33.77","1574027700 33.64","1574028000 33.64","1574028300 33.72","1574028600 33.57","1574028900 33.66","1574029200 33.76","1574029500 33.88","1574029800 33.81","1574030100 33.79","1574030400 33.81","1574030700 34.05","1574031000 33.93","1574031300 34.07","1574031600 33.86","1574031900 33.61","1574032200 33.68","1574032500 33.77","1574032800 33.82","1574033100 33.89","1574033400 33.52","1574033700 33.91","1574034000 33.72","1574034300 33.78","1574034600 33.71","1574034900 33.66","1574035200 33.81","1574035500 33.71","1574035800 33.71","1574036100 33.74","1574036400 33.67","1574036700 33.73","1574037000 34","1574037300 33.61","1574037600 33.73","1574037900 33.65","1574038200 33.51","1574038500 33.74","1574038800 33.7","1574039100 33.57","1574039400 33.81"]}