{"fb20c3 hashrate":["1559001600 115.39","1559001900 135.58","1559002200 119.65","1559002500 135.32","1559002800 166.61","1559003100 136.55","1559003400 144.48","1559003700 131.26","1559004000 113.14","1559004300 97.5","1559004600 91.65","1559004900 120.77","1559005200 110.38","1559005500 156.14","1559005800 117.43","1559006100 112.35","1559006400 102.69","1559006700 148.39","1559007000 118.97","1559007300 135.41","1559007600 141.6","1559007900 134.22","1559008200 112.22","1559008500 119.09","1559008800 170.2","1559009100 125.76","1559009400 128.11","1559009700 97.17","1559010000 124.71","1559010300 103.55","1559010600 108.07","1559010900 114.28","1559011200 119.24","1559011500 137.82","1559011800 114.36","1559012100 118.02","1559012400 108.34","1559012700 118.49","1559013000 126.75","1559013300 147.35","1559013600 117.14","1559013900 134.02","1559014200 127.5","1559014500 132.05","1559014800 106.39","1559015100 140.5","1559015400 111.93","1559015700 126.23","1559016000 147.98","1559016300 146.57","1559016600 111.79","1559016900 127.9","1559017200 122.07","1559017500 138.41","1559017800 109.36","1559018100 135.41","1559018400 82.37","1559018700 145.97","1559019000 150.54","1559019300 130.68","1559019600 137.81","1559019900 137.31","1559020200 102.53","1559020500 108.69","1559020800 126.91","1559021100 117.68","1559021400 126.13","1559021700 181.68","1559022000 112.06","1559022300 120.04","1559022600 105.64","1559022900 122.58","1559023200 107.11","1559023500 150.07","1559023800 127.87","1559024100 125.29","1559024400 127.19","1559024700 126.22","1559025000 119.09","1559025300 119.31","1559025600 139.15","1559025900 119.55","1559026200 114.77","1559026500 139.1","1559026800 129.32","1559027100 126.35","1559027400 171.83","1559027700 122.12","1559028000 124.47","1559028300 134.25","1559028600 121.33","1559029200 114.31","1559029500 118.08","1559029800 108.73","1559030100 136.86","1559030400 105.72","1559030700 136.72","1559031000 106.82","1559031300 115.39","1559031600 128.19","1559031900 128.13","1559032200 97.56","1559032500 139.04","1559032800 145.46","1559033100 137.14","1559033400 128.14","1559033700 122","1559034000 137.34","1559034300 121.84","1559034600 127.87","1559034900 133.93","1559035200 124.06","1559035500 98.86","1559035800 121.37","1559036100 126.28","1559036400 103.6","1559036700 112.06","1559037000 116.97","1559037300 126.27","1559037600 137.68","1559037900 105.61","1559038200 154.05","1559038500 140.72","1559038800 124.38","1559039100 124.47","1559039400 125.26","1559039700 129.91","1559040000 126.03","1559040300 113.01","1559040600 117.79","1559040900 147.84","1559041200 126.46","1559041500 122.28","1559041800 115.88","1559042100 125.57","1559042400 132.98","1559042700 162.98","1559043000 134.74","1559043300 110.1","1559043600 104.05","1559043900 110.57","1559044200 122.82","1559044500 115.09","1559044800 134.71","1559045100 104.74","1559045400 122.05","1559045700 116.8","1559046000 106.68","1559046300 130.34","1559046600 100.05","1559046900 139.19","1559047200 113.68","1559047500 113.8","1559047800 115.8","1559048100 139.57","1559048400 154.78","1559048700 177.42","1559049000 159.21","1559049300 123.01","1559049600 110.84","1559049900 134.04","1559050200 118.83","1559050500 133.01","1559050800 115.75","1559051100 98.72","1559051400 127.83","1559051700 138.5","1559052000 126.14","1559052300 129.96","1559052600 110.71","1559052900 128.08","1559053200 108.17","1559053500 157.67","1559053800 106.85","1559054100 129.92","1559054400 113.7","1559054700 122.56","1559055000 133.77","1559055300 117.07","1559055600 148.64","1559055900 115","1559056200 127.18","1559056500 101.92","1559056800 107.28","1559057100 93.04","1559057400 120.54","1559057700 152.07","1559058000 109.34","1559058300 110.3","1559058600 146.6","1559058900 209.17","1559059200 117.48","1559059500 120.23","1559059800 89.26","1559060100 140.78","1559060400 114.67","1559060700 113.21","1559061000 118.14","1559061300 122.03","1559061600 153.36","1559061900 143.31","1559062200 118.59","1559062500 121.62","1559062800 95.38","1559063100 150.01","1559063400 144.93","1559063700 116.12","1559064000 148.98","1559064300 126.42","1559064600 140.93","1559064900 122.51","1559065200 124.33","1559065500 120.72","1559065800 131.68","1559066100 133.37","1559066400 137.84","1559066700 119.28","1559067000 122.35","1559067300 123.1","1559067600 128.28","1559067900 137.71","1559068200 102.18","1559068500 135.71","1559068800 135.38","1559069100 109.89","1559069400 116.68","1559069700 116.83","1559070000 120.49","1559070300 108.88","1559070600 127.96","1559070900 110.86","1559071200 118.94","1559071500 122.84","1559071800 108.68","1559072100 162.96","1559072400 120.97","1559072700 124.24","1559073000 114.04","1559073300 134.9","1559073600 114.76","1559073900 113.99","1559074200 94.26","1559074500 129.84","1559074800 107.73","1559075100 141.15","1559075400 138.35","1559075700 116.36","1559076000 152.01","1559076300 117.95","1559076600 93.5","1559076900 143.16","1559077200 92.28","1559077500 130.57","1559077800 127.22","1559078100 129.15","1559078400 129.46","1559078700 108.33","1559079000 126.1","1559079300 118.81","1559079600 94.43","1559079900 167.07","1559080200 127.73","1559080500 108.71","1559080800 132.75","1559081100 107.17","1559081400 92.26","1559081700 137.85","1559082000 116.1","1559082300 117.04","1559082600 147.71","1559082900 128.84","1559083200 118.42","1559083500 116.69","1559083800 120.17","1559084100 121.79","1559084400 100.21","1559084700 106.68","1559085000 115.4","1559085300 112.45","1559085600 128.37","1559085900 113.43","1559086200 156.82","1559086500 137.52","1559086800 118.22","1559087100 128.18","1559087400 103.95","1559087700 130.07","1559088000 120.22","1559088300 121.6","1559088600 122.04","1559088900 104.25","1559089200 106.35","1559089500 111.34","1559089800 127.12","1559090100 145.8","1559090400 130.19","1559090700 117.34","1559091000 109.6","1559091300 116.35","1559091600 121.26","1559091900 143.07","1559092200 125.47","1559092500 111.2","1559092800 151.41","1559093100 155.49","1559093400 135.85","1559093700 98.79","1559094000 100.92","1559094300 109.54","1559094600 132.58","1559094900 119.66","1559095200 120.91","1559095500 174.91","1559095800 156.18","1559096100 176.64","1559096400 141.25","1559096700 113.54","1559097000 107.68","1559097300 119.62","1559097600 88.98","1559097900 121.94","1559098200 127.45","1559098500 142.1","1559098800 126.57","1559099100 136.17","1559099400 118.72","1559099700 112.02","1559100000 119.1","1559100300 134.76","1559100600 125.5","1559100900 130.07","1559101200 93.14","1559101500 126.64","1559101800 126.06","1559102100 121.38","1559102400 99.4","1559102700 156.43","1559103000 131.96","1559103300 124.92","1559103600 116.93","1559103900 124.51","1559104200 117.1","1559104500 132.17","1559104800 91.91","1559105100 117.52","1559105400 136.1","1559105700 138.6","1559106000 146.59","1559106300 145.26","1559106600 105.08","1559106900 114.74","1559107200 131.15","1559107500 117.12","1559107800 122","1559108100 125.64","1559108400 130.59","1559108700 129.66","1559109000 122.08","1559109300 98.01","1559109600 115.44","1559109900 127.19","1559110200 99.97","1559110500 116.47","1559110800 141.99","1559111100 124.98","1559111400 108.47","1559111700 110.44","1559112000 118.26","1559112300 101.74","1559112600 120.58","1559112900 122.21","1559113200 112.12","1559113500 171.8","1559113800 132.75","1559114100 92.49","1559114400 92.46","1559114700 133.37","1559115000 84.21","1559115600 134.71","1559115900 112.06","1559116200 110.02","1559116500 136.59","1559116800 100.9","1559117100 112.68","1559117400 113.6","1559117700 125.07","1559118000 97.56","1559118300 113.06","1559118600 143.67","1559118900 150.83","1559119200 115.27","1559119500 119.97","1559119800 87.47","1559120100 124.37","1559120400 121.52","1559120700 95.14","1559121000 138.86","1559121300 121.5","1559121600 98.66","1559121900 105.99","1559122200 116.31","1559122500 147.07","1559122800 137.24","1559123100 122.6","1559123400 124.1","1559123700 111.51","1559124000 114.06","1559124300 123.32","1559124600 124.63","1559124900 114.52","1559125200 119.82","1559125500 113.53","1559125800 113.52","1559126100 138.22","1559126400 113.2","1559126700 147.28","1559127000 139.05","1559127300 146.31","1559127600 163.2","1559127900 137.83","1559128200 119.75","1559128500 173.54","1559128800 127.96","1559129100 152.09","1559129400 145.28","1559129700 111.18","1559130000 125.59","1559130300 129.05","1559130600 110.13","1559130900 148.85","1559131200 131.15","1559131500 114.94","1559131800 109.08","1559132100 101.73","1559132400 115.36","1559132700 132.19","1559133000 108.67","1559133300 103.27","1559133600 130.26","1559133900 161.8","1559134200 128.8","1559134500 111.33","1559134800 133.39","1559135100 110.45","1559135400 110.58","1559135700 107.2","1559136000 141.92","1559136300 114.45","1559136600 128.66","1559136900 108.78","1559137200 126.78","1559137500 138.03","1559137800 96.43","1559138100 123.63","1559138400 132.35","1559138700 131.17","1559139000 132.16","1559139300 126.15","1559139600 139.21","1559139900 100.16","1559140200 99.7","1559140500 118.55","1559140800 109.33","1559141100 118.01","1559141400 126.77","1559141700 97.01","1559142000 178.1","1559142300 178.21","1559142600 144.87","1559142900 113.96","1559143200 111.55","1559143500 139.75","1559143800 95.45","1559144100 123.52","1559144400 105.07","1559144700 112.68","1559145000 110.89","1559145300 114.4","1559145600 114.5","1559145900 134.24","1559146200 134.28","1559146500 107.64","1559146800 126.63","1559147100 111.61","1559147400 88.14","1559147700 111.8","1559148000 124.13","1559148300 134.81","1559148600 130.45","1559148900 110.68","1559149200 128.4","1559149500 126.06","1559149800 118.71","1559150100 100.33","1559150400 143.4","1559150700 140.31","1559151000 112.14","1559151300 105.77","1559151600 105.7","1559151900 120.35","1559152200 132.53","1559152500 117.35","1559152800 124.33","1559153100 153.72","1559153400 122.96","1559153700 158.74","1559154000 116.82","1559154300 109.53","1559154600 107.85","1559154900 105.18","1559155200 121.08","1559155500 122.75","1559155800 119.28","1559156100 157.72","1559156400 122.55","1559156700 111.03","1559157000 135.13","1559157300 114.65","1559157600 130.52","1559157900 120.77","1559158200 100.17","1559158500 148.64","1559158800 102.79","1559159100 123.36","1559159400 134.05","1559159700 119.75","1559160000 141.01","1559160300 116.36","1559160600 118.84","1559160900 122.49","1559161200 105.98","1559161500 110.02","1559161800 162.21","1559162100 110.84","1559162400 107.65","1559162700 138.25","1559163000 113.02","1559163300 106.16","1559163600 132.17","1559163900 156.99","1559164200 126.29","1559164500 97.66","1559164800 108.83","1559165100 121.01","1559165400 126.66","1559165700 138.25","1559166000 119.3","1559166300 153.09","1559166600 122.13","1559166900 118.29","1559167200 121.69","1559167500 137.26","1559167800 162.77","1559168100 123.38","1559168400 142.2","1559168700 119.44","1559169000 102.98","1559169300 120.51","1559169600 109.83","1559169900 126.82","1559170200 118.13","1559170500 109.73","1559170800 116.55","1559171100 145.64","1559171400 155.3","1559171700 108.58","1559172000 111.28","1559172300 123.78","1559172600 101.59","1559172900 118.3","1559173200 125.44","1559173500 131.1","1559173800 94.57","1559174100 103.06","1559174400 106.22","1559174700 109.18","1559175000 92.39","1559175300 117.67","1559175600 120.94","1559175900 122.96","1559176200 130.26","1559176500 109.2","1559176800 145.84","1559177100 117.43","1559177400 125.85","1559177700 127.24","1559178000 136.12","1559178300 147.88","1559178600 113.47","1559178900 118.21","1559179200 126.68","1559179500 126.43","1559179800 112.36","1559180100 116.21","1559180400 118.04","1559180700 131.64","1559181000 90.58","1559181300 120.44","1559181600 144.13","1559181900 127.5","1559182200 146.54","1559182500 146.57","1559182800 114.03","1559183100 137.19","1559183400 104.2","1559183700 111.51","1559184000 117.71","1559184300 130.83","1559184600 108.99","1559184900 169.98","1559185200 138.24","1559185500 123.93","1559185800 124.27","1559186100 114.08","1559186400 118.88","1559186700 116.14","1559187000 123.38","1559187300 128.36","1559187600 134.08","1559187900 135.43","1559188200 140.67","1559188500 129.89","1559188800 99.72","1559189100 165.51","1559189400 133.01","1559189700 111.32","1559190000 101.02","1559190300 106.86","1559190600 179.57","1559190900 132.58","1559191200 109.6","1559191500 118.88","1559191800 116.25","1559192100 117.65","1559192400 110.46","1559192700 133.43","1559193000 107.76","1559193300 133.96","1559193600 144.86","1559193900 170.82","1559194200 102.27","1559194500 101.54","1559194800 120.09","1559195100 121.37","1559195400 123.99","1559195700 114.05","1559196000 121.02","1559196300 138.72","1559196600 114.95","1559196900 124.86","1559197200 128.59","1559197500 115.48","1559197800 132.95","1559198100 130.72","1559198400 111.38","1559198700 137.7","1559199000 123.11","1559199300 99.32","1559199600 148.08","1559199900 108.84","1559200200 104.03","1559200500 134.12","1559200800 181.65","1559201100 116.46","1559201400 120.87","1559202000 141.31","1559202300 136.46","1559202600 116.57","1559202900 118.82","1559203200 118.33","1559203500 127.49","1559203800 141.69","1559204100 129.93","1559204400 132.56","1559204700 145.35","1559205000 134.26","1559205300 134.33","1559205600 128.29","1559205900 94.85","1559206200 157.83","1559206500 134.24","1559206800 108.47","1559207100 103.3","1559207400 112.62","1559207700 123.25","1559208000 122.19","1559208300 141.96","1559208600 118.25","1559208900 149.29","1559209200 157.6","1559209500 128.68","1559209800 133.52","1559210100 125.82","1559210400 152.21","1559210700 121.3","1559211000 114.75","1559211300 170.47","1559211600 138.45","1559211900 102.49","1559212200 125.24","1559212500 105.04","1559212800 118.16","1559213100 138.21","1559213400 117.2","1559213700 125.22","1559214000 153.12","1559214300 107.15","1559214600 121.03","1559214900 111.81","1559215200 162.1","1559215500 120","1559215800 106.99","1559216100 133.32","1559216400 142.6","1559216700 109.9","1559217000 115.24","1559217300 133","1559217600 133.07","1559217900 147.53","1559218200 126.65","1559218500 146.35","1559218800 117.32","1559219100 113.99","1559219400 93.85","1559219700 124.25","1559220000 116.42","1559220300 159.57","1559220600 104.03","1559220900 137.16","1559221200 98.56","1559221500 138.95","1559221800 116.48","1559222100 116.8","1559222400 118.18","1559222700 105.45","1559223000 138.45","1559223300 94.6","1559223600 94.63","1559223900 112.03","1559224200 87.19","1559224500 110.53","1559224800 110.99","1559225100 154.53","1559225400 118.37","1559225700 131.63","1559226000 114.41","1559226300 158.41","1559226600 156.92","1559226900 94.29","1559227200 109.31","1559227500 137.27","1559227800 137.57","1559228100 117.05","1559228400 138.84","1559228700 157.24","1559229000 116.81","1559229300 117.23","1559229600 142.75","1559229900 130.02","1559230200 111.15","1559230500 119.53","1559230800 143.26","1559231100 93.57","1559231400 134.66","1559231700 74.62","1559232000 111.73","1559232300 159.4","1559232600 159.7","1559232900 107.58","1559233200 117.88","1559233500 141.08","1559233800 113.13","1559234100 110.22","1559234400 152.8","1559234700 114.74","1559235000 131.33","1559235300 137.51","1559235600 124.89","1559235900 119.72","1559236200 116.49","1559236500 150.69","1559236800 107.32","1559237100 123.13","1559237400 116.08","1559237700 111.24","1559238000 79.8","1559238300 107.57","1559238600 108.52","1559238900 116.55","1559239200 122.11","1559239500 123.94","1559239800 134.83","1559240100 191.65","1559240400 190.29","1559240700 125.63","1559241000 124.74","1559241300 128.61","1559241600 151.81","1559241900 140.63","1559242200 124.89","1559242500 125.77","1559242800 140.99","1559243100 119.16","1559243400 157.38","1559243700 132.06","1559244000 199.58","1559244300 138.81","1559244600 137.38","1559244900 114.72","1559245200 102.53","1559245500 113.63","1559245800 138.95","1559246100 133.86","1559246400 136.91","1559246700 114.4","1559247000 122.24","1559247300 118.63","1559247600 113.68","1559247900 116.66","1559248200 135.63","1559248500 180.75","1559248800 131.85","1559249100 112.13","1559249400 114.96","1559249700 114.7","1559250000 127","1559250300 125.42","1559250600 91.91","1559250900 131.31","1559251200 115.79","1559251500 130.78","1559251800 106.78","1559252100 110.08","1559252400 127.76","1559252700 117.43","1559253000 135.19","1559253300 107.37","1559253600 125.07","1559253900 109.23","1559254200 137.65","1559254500 144.57","1559254800 140.78","1559255100 149.1","1559255400 160.6","1559255700 140.03","1559256000 180.1","1559256300 132.87","1559256600 117.69","1559256900 121.59","1559257200 146.78","1559257500 117.91","1559257800 151.64","1559258100 150.54","1559258400 137.72","1559258700 130.05","1559259000 96.53","1559259300 146.42","1559259600 108.66","1559259900 112.27","1559260200 130.53","1559260500 150.16","1559260800 128.68","1559261100 113.96","1559261400 109.16","1559261700 118.78","1559262000 122.14","1559262300 135.99","1559262600 101.7","1559262900 122.36","1559263200 160.22","1559263500 146.31","1559263800 124.9","1559264100 121.88","1559264400 116.03","1559264700 131.24","1559265000 140.89","1559265300 115.81","1559265600 124.32","1559265900 114.72","1559266200 130.18","1559266500 121.17","1559266800 125.45","1559267100 90.76","1559267400 117.99","1559267700 145.62","1559268000 81.57","1559268300 103.98","1559268600 147.83","1559268900 117.99","1559269200 114.85","1559269500 95.11","1559269800 144.4","1559270100 129.46","1559270400 128.96","1559270700 100.66","1559271000 122.64","1559271300 125.36","1559271600 122.21","1559271900 140.6","1559272200 114.38","1559272500 107.7","1559272800 127.89","1559273100 122.1","1559273400 103.15","1559273700 151.57","1559274000 114.99","1559274300 99.8","1559274600 101.29","1559274900 118.52","1559275200 115.79","1559275500 129.51","1559275800 177.51","1559276100 160.03","1559276400 124.56","1559276700 124.43","1559277000 172.76","1559277300 137.38","1559277600 122.69","1559277900 122.59","1559278200 118.71","1559278500 142.28","1559278800 111.38","1559279100 132.53","1559279400 119.31","1559279700 151.74","1559280000 128.69","1559280300 129.33","1559280600 125.36","1559280900 125.7","1559281200 118.48","1559281500 109.41","1559281800 140.27","1559282100 128.24","1559282400 126.35","1559282700 113.78","1559283000 96.42","1559283300 144.44","1559283600 129.5","1559283900 131.52","1559284200 110.42","1559284500 127.96","1559284800 111.06","1559285100 134.94","1559285400 126.16","1559285700 109.77","1559286000 151.75","1559286300 116.44","1559286600 122.67","1559286900 135.57","1559287200 115.7","1559287500 127.06","1559287800 111.25","1559288400 114.38","1559288700 113.89","1559289000 127.84","1559289300 104.06","1559289600 124.46","1559289900 123.16","1559290200 103.07","1559290500 126.7","1559290800 131.69","1559291100 104.05","1559291400 104.16","1559291700 129.35","1559292000 138.58","1559292300 153.01","1559292600 111.76","1559292900 129.06","1559293200 123","1559293500 108.97","1559293800 119.55","1559294100 111.72","1559294400 149.45","1559294700 126.58","1559295000 142.05","1559295300 125.4","1559295600 100.34","1559295900 133.34","1559296200 148.3","1559296500 117.91","1559296800 133.19","1559297100 170.53","1559297400 119.63","1559297700 138.39","1559298000 171.23","1559298300 140.05","1559298600 154.95","1559298900 152.83","1559299200 95.44","1559299500 119","1559299800 144.67","1559300100 106.4","1559300400 146.17","1559300700 127.65","1559301000 118.56","1559301300 126.64","1559301600 121.76","1559301900 107.49","1559302200 94.19","1559302500 131.67","1559302800 121.26","1559303100 113.18","1559303400 120.32","1559303700 124.27","1559304000 122.42","1559304300 135.13","1559304600 166.33","1559304900 123.55","1559305200 123.2","1559305500 111.14","1559305800 128.43","1559306100 121.1","1559306400 145.16","1559306700 126.47","1559307000 105.8","1559307300 128.33","1559307600 177.74","1559307900 140.08","1559308200 160.71","1559308500 107.18","1559308800 116.96","1559309100 126.24","1559309400 121.07","1559309700 120.06","1559310000 130.27","1559310300 112.75","1559310600 143.3","1559310900 140.19","1559311200 124.88","1559311500 110.94","1559311800 139.59","1559312100 113.96","1559312400 118.97","1559312700 89.35","1559313000 115.17","1559313300 133.82","1559313600 119.86","1559313900 118.49","1559314200 140.2","1559314500 139.66","1559314800 116.42","1559315100 132.76","1559315400 120.79","1559315700 142.4","1559316000 126.72","1559316300 119.74","1559316600 124.64","1559316900 100.41","1559317200 118.31","1559317500 131.39","1559317800 153.46","1559318100 102.79","1559318400 125.39","1559318700 114.6","1559319000 105.74","1559319300 98.95","1559319600 102.43","1559319900 127.89","1559320200 123.08","1559320500 102.68","1559320800 117.2","1559321100 103.22","1559321400 134.99","1559321700 129.23","1559322000 118.45","1559322300 130.25","1559322600 114.07","1559322900 103.45","1559323200 134.09","1559323500 125.39","1559323800 119.72","1559324100 99.32","1559324400 149","1559324700 120","1559325000 148.82","1559325300 140.71","1559325600 131.91","1559325900 108.26","1559326200 113.35","1559326500 118.55","1559326800 138.8","1559327100 122.29","1559327400 141.26","1559327700 160.33","1559328000 121.39","1559328300 111.76","1559328600 114.88","1559328900 106.55","1559329200 106.37","1559329500 140.74","1559329800 139.17","1559330100 102.6","1559330400 123.75","1559330700 108.56","1559331000 139.31","1559331300 146.93","1559331600 84.02","1559331900 128.74","1559332200 105.21","1559332500 115.94","1559332800 97.88","1559333100 114.62","1559333400 114.81","1559333700 107.64","1559334000 153.25","1559334300 115.66","1559334600 111.65","1559334900 140.11","1559335200 146.99","1559335500 113.36","1559335800 126.52","1559336100 122.81","1559336400 143.19","1559336700 110.36","1559337000 120.72","1559337300 125.56","1559337600 124.93","1559337900 122.11","1559338200 159.74","1559338500 129.77","1559338800 124.02","1559339100 113.64","1559339400 151.51","1559339700 156.41","1559340000 108.13","1559340300 111.45","1559340600 123.08","1559340900 132.83","1559341200 130.9","1559341500 146.53","1559341800 131.31","1559342100 100.27","1559342400 151.98","1559342700 122.01","1559343000 144.12","1559343300 123.15","1559343600 134.05","1559343900 131.35","1559344200 125.55","1559344500 135.47","1559344800 128.29","1559345100 136.59","1559345400 104.09","1559345700 143.38","1559346000 132.28","1559346300 107.65","1559346600 134.28","1559346900 154.63","1559347200 120.76","1559347500 110.21","1559347800 110.79","1559348100 127.21","1559348400 110.03","1559348700 113.94","1559349000 112.71","1559349300 141.59","1559349600 113.34","1559349900 167.6","1559350200 114.34","1559350500 127.39","1559350800 136.56","1559351100 96.92","1559351400 113.76","1559351700 120.11","1559352000 109.66","1559352300 138.21","1559352600 143.69","1559352900 138.06","1559353200 126.22","1559353500 158.6","1559353800 94.9","1559354100 111.86","1559354400 122.66","1559354700 98.38","1559355000 125","1559355300 123.06","1559355600 157.03","1559355900 135.63","1559356200 157.98","1559356500 139.66","1559356800 130.95","1559357100 141.7","1559357400 102.56","1559357700 134.39","1559358000 109.41","1559358300 131.74","1559358600 112.11","1559358900 129.94","1559359200 206.16","1559359500 108.76","1559359800 108.67","1559360100 108.71","1559360400 130.9","1559360700 97.19","1559361000 154.71","1559361300 121.22","1559361600 126.89","1559361900 171.38","1559362200 126.09","1559362500 144.95","1559362800 119","1559363100 113.81","1559363400 139.98","1559363700 141.24","1559364000 106.64","1559364300 120.02","1559364600 118.38","1559364900 104.75","1559365200 98.75","1559365500 137.22","1559365800 99.39","1559366100 152.2","1559366400 159.16","1559366700 109.74","1559367000 117.82","1559367300 104.18","1559367600 145.54","1559367900 126.75","1559368200 126.2","1559368500 163.59","1559368800 104.71","1559369100 144.25","1559369400 93.26","1559369700 162.1","1559370000 134.28","1559370300 121.5","1559370600 116.53","1559370900 129.83","1559371200 158.72","1559371500 138.34","1559371800 138.87","1559372100 140.94","1559372400 124.53","1559372700 101.91","1559373000 108.4","1559373300 113.67","1559373600 103.71","1559373900 122.92","1559374200 124.46","1559374800 117.74","1559375100 117.73","1559375400 105.18","1559375700 109.28","1559376000 137.92","1559376300 124.72","1559376600 158.28","1559376900 110.43","1559377200 136.99","1559377500 95.74","1559377800 116.82","1559378100 99.08","1559378400 129.6","1559378700 114.88","1559379000 108.75","1559379300 133.86","1559379600 124.29","1559379900 98.62","1559380200 112.95","1559380500 148.56","1559380800 162.53","1559381100 113.01","1559381400 152.16","1559381700 137.93","1559382000 112.24","1559382300 137.25","1559382600 158.51","1559382900 117.12","1559383200 112.61","1559383500 130.34","1559383800 179.1","1559384100 141.33","1559384400 111.6","1559384700 135.93","1559385000 127.5","1559385300 128.13","1559385600 112.89","1559385900 110.46","1559386200 131.28","1559386500 121.78","1559386800 144.72","1559387100 112.33","1559387400 125.48","1559387700 127.98","1559388000 128.83","1559388300 107.39","1559388600 102.98","1559388900 129.17","1559389200 145.76","1559389500 118.18","1559389800 128.6","1559390100 121.06","1559390400 144.02","1559390700 103.14","1559391000 110.83","1559391300 93.75","1559391600 121.86","1559391900 123.08","1559392200 116.16","1559392500 130.06","1559392800 135.08","1559393100 134.64","1559393400 126.88","1559393700 132.09","1559394000 126.28","1559394300 102.37","1559394600 142.97","1559394900 102.63","1559395200 138.05","1559395500 114.74","1559395800 143.27","1559396100 100.26","1559396400 116.8","1559396700 128.67","1559397000 110.56","1559397300 140.8","1559397600 134.35","1559397900 119.69","1559398200 106.78","1559398500 110.34","1559398800 126.99","1559399100 101.17","1559399400 119.78","1559399700 115.14","1559400000 95.14","1559400300 105.9","1559400600 115.97","1559400900 126.21","1559401200 132.81","1559401500 104.99","1559401800 111.47","1559402100 121.41","1559402400 95.41","1559402700 96.21","1559403000 128.21","1559403300 105.53","1559403600 135.51","1559403900 121.86","1559404200 134.96","1559404500 121.83","1559404800 107.24","1559405100 121.75","1559405400 113.45","1559405700 115.51","1559406000 108.7","1559406300 120.42","1559406600 120.77","1559406900 111.45","1559407200 130.26","1559407500 146.41","1559407800 88.99","1559408100 157.33","1559408400 113.73","1559408700 99.83","1559409000 140.56","1559409300 110.73","1559409600 123.71","1559409900 113.84","1559410200 113.24","1559410500 127.78","1559410800 99.68","1559411100 155.13","1559411400 154.63","1559411700 120.38","1559412000 116.26","1559412300 88.32","1559412600 116.41","1559412900 134.29","1559413200 134.8","1559413500 111.89","1559413800 140.87","1559414100 110.95","1559414400 118.93","1559414700 148.36","1559415000 129.43","1559415300 121.31","1559415600 133.77","1559415900 100.97","1559416200 111.49","1559416500 122.89","1559416800 102.27","1559417100 111.44","1559417400 117.98","1559417700 144.12","1559418000 131.19","1559418300 131.8","1559418600 122.78","1559418900 142.75","1559419200 145.91","1559419500 157.26","1559419800 119.45","1559420100 108.48","1559420400 108.09","1559420700 112.85","1559421000 79.14","1559421300 113.66","1559421600 158.15","1559421900 119.26","1559422200 92.01","1559422500 146.23","1559422800 136.81","1559423100 106.85","1559423400 115.3","1559423700 137.88","1559424000 138.24","1559424300 140.39","1559424600 126.4","1559424900 146.4","1559425200 129.61","1559425500 115.58","1559425800 127.12","1559426100 130.87","1559426400 99.49","1559426700 100.75","1559427000 107.38","1559427300 113.07","1559427600 126.67","1559427900 121.36","1559428200 116.67","1559428500 114.98","1559428800 168.3","1559429100 139.72","1559429400 124.6","1559429700 124.86","1559430000 125.88","1559430300 119.2","1559430600 142.12","1559430900 155.56","1559431200 93.92","1559431500 149.8","1559431800 118.08","1559432100 117.93","1559432400 106.24","1559432700 124.74","1559433000 125.71","1559433300 114.11","1559433600 121.93","1559433900 123.67","1559434200 121.15","1559434500 106.61","1559434800 128.45","1559435100 120.38","1559435400 126.99","1559435700 107.7","1559436000 112.06","1559436300 96.14","1559436600 112.68","1559436900 109.04","1559437200 118.18","1559437500 121.68","1559437800 107.79","1559438100 115.74","1559438400 126.52","1559438700 93.11","1559439000 140.16","1559439300 123.14","1559439600 107.88","1559439900 131.61","1559440200 141.8","1559440500 111.85","1559440800 112.19","1559441100 130.84","1559441400 118.49","1559441700 115.43","1559442000 138.27","1559442300 111.49","1559442600 124.13","1559442900 126.17","1559443200 171.76","1559443500 123.34","1559443800 102.36","1559444100 137.82","1559444400 169.63","1559444700 126.26","1559445000 112.55","1559445300 108.38","1559445600 136.63","1559445900 127.03","1559446200 141.67","1559446500 133.64","1559446800 109.45","1559447100 130.04","1559447400 114.36","1559447700 127.41","1559448000 112.29","1559448300 129.64","1559448600 156.3","1559448900 94.56","1559449200 130.94","1559449500 133.77","1559449800 106.25","1559450100 165.95","1559450400 125.76","1559450700 120.42","1559451000 112.83","1559451300 140.2","1559451600 97.64","1559451900 104.14","1559452200 134.17","1559452500 133.84","1559452800 137.42","1559453100 104.99","1559453400 118.03","1559453700 121.43","1559454000 130.08","1559454300 131.62","1559454600 154","1559454900 129.13","1559455200 142.21","1559455500 126.36","1559455800 106.17","1559456100 124.84","1559456400 108.88","1559456700 124.09","1559457000 141.95","1559457300 107.21","1559457600 127.95","1559457900 109.43","1559458200 160.26","1559458500 138.16","1559458800 124.52","1559459100 128.74","1559459400 135.95","1559459700 115.34","1559460000 102.08","1559460300 143.18","1559460600 121.65","1559461200 167.02","1559461500 117.07","1559461800 106.78","1559462100 118.68","1559462400 124.27","1559462700 124.99","1559463000 149.7","1559463300 151.17","1559463600 141.76","1559463900 120.13","1559464200 153.7","1559464500 101.82","1559464800 108.89","1559465100 146.9","1559465400 124.61","1559465700 147.27","1559466000 137.05","1559466300 128.59","1559466600 117.61","1559466900 115.59","1559467200 139.5","1559467500 122.1","1559467800 123.84","1559468100 122.33","1559468400 111.08","1559468700 104.84","1559469000 113.15","1559469300 92.39","1559469600 100.4","1559469900 108.53","1559470200 144.44","1559470500 110.79","1559470800 129.82","1559471100 148.3","1559471400 114","1559471700 121.69","1559472000 126.96","1559472300 133.01","1559472600 154.67","1559472900 154.53","1559473200 152.94","1559473500 127.47","1559473800 135.32","1559474100 191.62","1559474400 170.4","1559474700 133.78","1559475000 118.62","1559475300 159.61","1559475600 110.01","1559475900 128.67","1559476200 107.21","1559476500 97.69","1559476800 138.2","1559477100 110.67","1559477400 130.39","1559477700 119.46","1559478000 119.61","1559478300 144.4","1559478600 102.89","1559478900 115.78","1559479200 157.03","1559479500 133.59","1559479800 110","1559480100 130.48","1559480400 112.85","1559480700 107","1559481000 105.23","1559481300 142.97","1559481600 129.06","1559481900 131.08","1559482200 145.07","1559482500 129.4","1559482800 143.1","1559483100 108.1","1559483400 111.78","1559483700 150.93","1559484000 98.12","1559484300 118.91","1559484600 142.26","1559484900 133.28","1559485200 132.95","1559485500 81.83","1559485800 95.89","1559486100 95.94","1559486400 142.42","1559486700 113.67","1559487000 122.32","1559487300 128.01","1559487600 133.08","1559487900 121.74","1559488200 127.61","1559488500 125.94","1559488800 132.03","1559489100 116.08","1559489400 125.17","1559489700 115.36","1559490000 121.72","1559490300 125.12","1559490600 120.77","1559490900 133.02","1559491200 106.07","1559491500 112.41","1559491800 133.36","1559492100 125.04","1559492400 124.22","1559492700 159.41","1559493000 109.94","1559493300 127.04","1559493600 123.48","1559493900 120.8","1559494200 137.46","1559494500 116.74","1559494800 142.52","1559495100 149.39","1559495400 120.35","1559495700 133.71","1559496000 108.1","1559496300 135.32","1559496600 134.11","1559496900 130.23","1559497200 125.35","1559497500 98.89","1559497800 169.65","1559498100 145.11","1559498400 116.61","1559498700 107.64","1559499000 148.99","1559499300 134.2","1559499600 139.82","1559499900 113.63","1559500200 117.78","1559500500 120.45","1559500800 127.75","1559501100 110.77","1559501400 118.61","1559501700 112.48","1559502000 156.97","1559502300 104.32","1559502600 122.9","1559502900 98.84","1559503200 128.41","1559503500 137.05","1559503800 108.56","1559504100 151.79","1559504400 130.55","1559504700 158.26","1559505000 104.59","1559505300 120.31","1559505600 100.55","1559505900 123.83","1559506200 133.45","1559506500 118.85","1559506800 121.96","1559507100 114.01","1559507400 128.99","1559507700 135.01","1559508000 146.3","1559508300 102","1559508600 149.14","1559508900 133.98","1559509200 116.18","1559509500 145.62","1559509800 112.76","1559510100 119.24","1559510400 115.58","1559510700 126.72","1559511000 101.68","1559511300 98.09","1559511600 120.47","1559511900 107.74","1559512200 136.12","1559512500 132.39","1559512800 133.69","1559513100 148.11","1559513400 148.22","1559513700 120.01","1559514000 103.93","1559514300 117.3","1559514600 127.98","1559514900 113.56","1559515200 131.04","1559515500 137.41","1559515800 100.06","1559516100 137.04","1559516400 129.62","1559516700 115","1559517000 138.61","1559517300 112.35","1559517600 125.38","1559517900 101.4","1559518200 133.88","1559518500 131.67","1559518800 108.25","1559519100 133.6","1559519400 124.45","1559519700 119.43","1559520000 131.92","1559520300 122.52","1559520600 125.94","1559520900 124.57","1559521200 152.28","1559521500 118.4","1559521800 128.75","1559522100 124.71","1559522400 120.96","1559522700 172.68","1559523000 123.75","1559523300 114.37","1559523600 116.84","1559523900 125.9","1559524200 114.15","1559524500 119.01","1559524800 120.59","1559525100 137.45","1559525400 136.89","1559525700 109.96","1559526000 123.85","1559526300 124.82","1559526600 105.67","1559526900 130.54","1559527200 116.36","1559527500 112.1","1559527800 153.53","1559528100 139.71","1559528400 134.39","1559528700 105.8","1559529000 134.53","1559529300 141.9","1559529600 128.37","1559529900 144.58","1559530200 126.55","1559530500 115.1","1559530800 118.33","1559531100 116.82","1559531400 122.76","1559531700 137.08","1559532000 112.44","1559532300 113.78","1559532600 114.05","1559532900 116.55","1559533200 129.38","1559533500 153.6","1559533800 128.82","1559534100 118.15","1559534400 116.37","1559534700 152.64","1559535000 105.76","1559535300 131.53","1559535600 118.68","1559535900 127.19","1559536200 129.66","1559536500 95.93","1559536800 119.88","1559537100 138.16","1559537400 117.11","1559537700 129.26","1559538000 125.66","1559538300 133.68","1559538600 131.42","1559538900 131.38","1559539200 139.71","1559539500 122.77","1559539800 126.25","1559540100 131.98","1559540400 106.94","1559540700 104.02","1559541000 122.57","1559541300 120.75","1559541600 123.34","1559541900 160.72","1559542200 124.6","1559542500 134.45","1559542800 139.09","1559543100 138.96","1559543400 165.77","1559543700 103.38","1559544000 138.05","1559544300 115.7","1559544600 162.85","1559544900 145.95","1559545200 133.49","1559545500 129.46","1559545800 136.88","1559546100 126.45","1559546400 127.96","1559546700 145.54","1559547000 167.5","1559547600 101.36","1559547900 124.12","1559548200 109.17","1559548500 102.2","1559548800 130.8","1559549100 126.8","1559549400 111.74","1559549700 122.17","1559550000 117.73","1559550300 112.9","1559550600 120.34","1559550900 119.84","1559551200 106.77","1559551500 100","1559551800 118.69","1559552100 125.68","1559552400 149.01","1559552700 113.51","1559553000 130.36","1559553300 123.14","1559553600 129.48","1559553900 132.52","1559554200 102.95","1559554500 106.84","1559554800 116.2","1559555100 116.99","1559555400 100.99","1559555700 148.26","1559556000 113.21","1559556300 141.16","1559556600 115.49","1559556900 102.98","1559557200 103.5","1559557500 89.43","1559557800 108.65","1559558100 140.38","1559558400 128.7","1559558700 168.08","1559559000 119.64","1559559300 115.5","1559559600 125.39","1559559900 126.24","1559560200 90.94","1559560500 123.16","1559560800 146.5","1559561100 127.78","1559561400 136.76","1559561700 125.06","1559562000 134.49","1559562300 132.46","1559562600 116.3","1559562900 119.59","1559563200 114.95","1559563500 147.88","1559563800 137.35","1559564100 109.72","1559564400 110.32","1559564700 118.25","1559565000 129.46","1559565300 104.19","1559565600 129.49","1559565900 119.25","1559566200 133.73","1559566500 121.94","1559566800 147.03","1559567100 137.03","1559567400 119.47","1559567700 107.81","1559568000 109.04","1559568300 141.25","1559568600 120.88","1559568900 119.3","1559569200 138.84","1559569500 146.35","1559569800 133.03","1559570100 135.37","1559570400 116.2","1559570700 134.58","1559571000 104.28","1559571300 116.46","1559571600 92.83","1559571900 107.38","1559572200 95.32","1559572500 98.09","1559572800 159.39","1559573100 111.68","1559573400 102.69","1559573700 117.68","1559574000 114.68","1559574300 115.02","1559574600 152.57","1559574900 107.9","1559575200 106.63","1559575500 99.29","1559575800 101.91","1559576100 114.73","1559576400 118.6","1559576700 89.43","1559577000 130.02","1559577300 114.19","1559577600 121.88","1559577900 159.52","1559578200 121.81","1559578500 135.12","1559578800 111.27","1559579100 141.54","1559579400 115.51","1559579700 140.64","1559580000 108.13","1559580300 153.76","1559580600 157.16","1559580900 120.44","1559581200 125.59","1559581500 144.03","1559581800 110.45","1559582100 127.15","1559582400 144.07","1559582700 128.48","1559583000 102.35","1559583300 109.96","1559583600 112.62","1559583900 119.05","1559584200 157.1","1559584500 120.19","1559584800 115.78","1559585100 138.66","1559585400 116.39","1559585700 151.83","1559586000 121.56","1559586300 104.59","1559586600 132.98","1559586900 134.27","1559587200 146.15","1559587500 134.02","1559587800 115.07","1559588100 133.98","1559588400 116.02","1559588700 100.02","1559589000 128.42","1559589300 107.02","1559589600 125.02","1559589900 143.52","1559590200 114.1","1559590500 118.3","1559590800 140.73","1559591100 130.19","1559591400 124.05","1559591700 125.49","1559592000 156.69","1559592300 109.77","1559592600 113.95","1559592900 106.96","1559593200 150.61","1559593500 104.42","1559593800 142.78","1559594100 123.81","1559594400 109.78","1559594700 124.24","1559595000 143.97","1559595300 113.57","1559595600 134.87","1559595900 124.33","1559596200 118.08","1559596500 149.91","1559596800 114.51","1559597100 137.57","1559597400 110.8","1559597700 117.98","1559598000 123.49","1559598300 102.66","1559598600 118.81","1559598900 140.55","1559599200 105.11","1559599500 95.78","1559599800 103.59","1559600100 116.02","1559600400 110.46","1559600700 106.09","1559601000 195.11","1559601300 153.71","1559601600 113.81","1559601900 134.55","1559602200 135.88","1559602500 116.44","1559602800 105.12","1559603100 100.96","1559603400 120.32","1559603700 109.62","1559604000 123.32","1559604300 157.51","1559604600 110.27","1559604900 123.62","1559605200 119.74","1559605500 119.86","1559605800 153.86","1559606100 116","1559606400 142.88","1559606700 121.57","1559607000 128.7","1559607300 139.54","1559607600 122.97","1559607900 116.41","1559608200 120.97","1559608500 167.33","1559608800 130.51","1559609100 122.51","1559609400 132.43","1559609700 112.49","1559610000 100.29","1559610300 114.08","1559610600 152.39","1559610900 108.17","1559611200 136.87","1559611500 133.07","1559611800 133.32","1559612100 113.31","1559612400 114.22","1559612700 115.13","1559613000 104.44","1559613300 136.25","1559613600 127.02","1559613900 139.87","1559614200 124.08","1559614500 97.23","1559614800 141.3","1559615100 107.3","1559615400 131.66","1559615700 109.99","1559616000 120.47","1559616300 136.13","1559616600 129.06","1559616900 119.5","1559617200 109.11","1559617500 120.22","1559617800 115.16","1559618100 110.9","1559618400 111.07","1559618700 164.86","1559619000 131.15","1559619300 130.87","1559619600 116.92","1559619900 148.63","1559620200 131.6","1559620500 96.1","1559620800 116.99","1559621100 112.58","1559621400 112.23","1559621700 124.72","1559622000 135.61","1559622300 113.21","1559622600 130.03","1559622900 114.19","1559623200 109.33","1559623500 142.54","1559623800 121.71","1559624100 148.6","1559624400 112.39","1559624700 156.92","1559625000 111.05","1559625300 137.22","1559625600 144.77","1559625900 118.69","1559626200 128.67","1559626500 127.25","1559626800 145.39","1559627100 124.06","1559627400 142.12","1559627700 125.75","1559628000 152.66","1559628300 125.09","1559628600 188.67","1559628900 118.17","1559629200 116.08","1559629500 127.44","1559629800 94.08","1559630100 88.39","1559630400 105.48","1559630700 142.08","1559631000 101.33","1559631300 92.94","1559631600 114.58","1559631900 108.12","1559632200 125.02","1559632500 131.69","1559632800 111.17","1559633100 143.77","1559633400 150.25","1559634000 133.25","1559634300 118.68","1559634600 147.52","1559634900 138.1","1559635200 111.36","1559635500 144.88","1559635800 114.3","1559636100 137.82","1559636400 134.9","1559636700 141.35","1559637000 124.33","1559637300 104.07","1559637600 117.08","1559637900 129.15","1559638200 129.16","1559638500 110.34","1559638800 156.63","1559639100 137.93","1559639400 129.57","1559639700 140.91","1559640000 107.71","1559640300 131.45","1559640600 134.55","1559640900 115.52","1559641200 132.64","1559641500 120","1559641800 134.52","1559642100 121.91","1559642400 144.16","1559642700 116.65","1559643000 106.69","1559643300 127.64","1559643600 166.62","1559643900 145.79","1559644200 129.83","1559644500 122.22","1559644800 162.87","1559645100 124.99","1559645400 116.05","1559645700 111.93","1559646000 109.59","1559646300 112.22","1559646600 107.2","1559646900 144","1559647200 137.56","1559647500 110.1","1559647800 120.9","1559648100 159.36","1559648400 117.5","1559648700 140.78","1559649000 128.55","1559649300 125.95","1559649600 136.87","1559649900 115.55","1559650200 160.51","1559650500 101.39","1559650800 115.02","1559651100 118.11","1559651400 126.34","1559651700 126.05","1559652000 110.76","1559652300 94.75","1559652600 128.56","1559652900 116.53","1559653200 104.87","1559653500 142.02","1559653800 111.9","1559654100 93.27","1559654400 115.23","1559654700 114.63","1559655000 144.58","1559655300 138.53","1559655600 100.16","1559655900 109.44","1559656200 103.56","1559656500 119.98","1559656800 136.27","1559657100 117.66","1559657400 101.51","1559657700 157.69","1559658000 125.49","1559658300 139.76","1559658600 108.52","1559658900 105.77","1559659200 117.37","1559659500 146.55","1559659800 111.81","1559660100 189.03","1559660400 118.42","1559660700 121.89","1559661000 118.01","1559661300 123.44","1559661600 110.04","1559661900 165.27","1559662200 140.13","1559662500 116.87","1559662800 115.69","1559663100 113.21","1559663400 156.61","1559663700 117.73","1559664000 118.82","1559664300 113.62","1559664600 113.71","1559664900 133.47","1559665200 106.05","1559665500 110.04","1559665800 121.83","1559666100 97.61","1559666400 120.7","1559666700 141.86","1559667000 106.12","1559667300 139.74","1559667600 133.07","1559667900 130.72","1559668200 139.73","1559668500 157.52","1559668800 121.17","1559669100 127.24","1559669400 134.76","1559669700 133.3","1559670000 123.43","1559670300 97.2","1559670600 144.43","1559670900 144.19","1559671200 112.75","1559671500 114.39","1559671800 137.46","1559672100 127.22","1559672400 140.88","1559672700 147.09","1559673000 121.57","1559673300 131.17","1559673600 104.12","1559673900 115.28","1559674200 122.33","1559674500 132.42","1559674800 104.38","1559675100 104.16","1559675400 104.28","1559675700 115.42","1559676000 122.75","1559676300 123.76","1559676600 128.21","1559676900 110.54","1559677200 125.3","1559677500 112.97","1559677800 143.75","1559678100 132.33","1559678400 148.32","1559678700 124.78","1559679000 132.4","1559679300 162.27","1559679600 111.72","1559679900 112.43","1559680200 101.61","1559680500 150.25","1559680800 136.31","1559681100 140.5","1559681400 105.91","1559681700 116.4","1559682000 105.49","1559682300 121.16","1559682600 125.21","1559682900 112.47","1559683200 108.43","1559683500 131.6","1559683800 92.15","1559684100 122.19","1559684400 114.35","1559684700 124.84","1559685000 113.89","1559685300 148.96","1559685600 128.92","1559685900 112.53","1559686200 133.4","1559686500 186.52","1559686800 99.71","1559687100 107.35","1559687400 128.67","1559687700 137.23","1559688000 131.33","1559688300 126.4","1559688600 104.61","1559688900 115.75","1559689200 151.79","1559689500 144.31","1559689800 134.69","1559690100 127.02","1559690400 131.55","1559690700 107.85","1559691000 109.99","1559691300 136.64","1559691600 140.19","1559691900 123.89","1559692200 99.69","1559692500 143.55","1559692800 112.13","1559693100 114.13","1559693400 104.84","1559693700 140.93","1559694000 112.47","1559694300 129.85","1559694600 115.48","1559694900 117.93","1559695200 140.56","1559695500 162.79","1559695800 95.28","1559696100 161.05","1559696400 117.86","1559696700 106.64","1559697000 100.44","1559697300 114.78","1559697600 109.09","1559697900 104.22","1559698200 123.48","1559698500 139.7","1559698800 113.38","1559699100 143.83","1559699400 106.07","1559699700 139.21","1559700000 131.3","1559700300 152.26","1559700600 92.11","1559700900 127.28","1559701200 112.06","1559701500 144.26","1559701800 125.93","1559702100 122.9","1559702400 126.27","1559702700 137.57","1559703000 136.16","1559703300 109.18","1559703600 143.97","1559703900 111.21","1559704200 117","1559704500 103.77","1559704800 106.7","1559705100 126.57","1559705400 129.49","1559705700 126.22","1559706000 120.25","1559706300 179.9","1559706600 131.19","1559706900 113.59","1559707200 90.92","1559707500 115.23","1559707800 101.25","1559708100 104.86","1559708400 140","1559708700 99.38","1559709000 119.9","1559709300 112.45","1559709600 104.32","1559709900 135.03","1559710200 99.77","1559710500 118.41","1559710800 105.89","1559711100 115.65","1559711400 164.5","1559711700 111.68","1559712000 106.02","1559712300 131.23","1559712600 138.29","1559712900 172.97","1559713200 116.65","1559713500 106.25","1559713800 102.77","1559714100 135.21","1559714400 87.05","1559714700 164.72","1559715000 120.14","1559715300 133.2","1559715600 197.87","1559715900 149.32","1559716200 93.21","1559716500 143.14","1559716800 113.68","1559717100 96.63","1559717400 164.7","1559717700 140.63","1559718000 111.45","1559718300 94.78","1559718600 113.58","1559718900 120.93","1559719200 99.79","1559719500 161.72","1559719800 129.75","1559720400 115.37","1559720700 173.5","1559721000 142.14","1559721300 153.86","1559721600 156.61","1559721900 111.66","1559722200 121.29","1559722500 123.51","1559722800 125.06","1559723100 129.56","1559723400 128.02","1559723700 148.59","1559724000 123.31","1559724300 147.22","1559724600 154.76","1559724900 135.77","1559725200 157.46","1559725500 100.98","1559725800 129.46","1559726100 133.64","1559726400 148.26","1559726700 140.26","1559727000 146.91","1559727300 141.73","1559727600 106.7","1559727900 163.36","1559728200 140.05","1559728500 139.49","1559728800 108.28","1559729100 117.19","1559729400 115.56","1559729700 115.5","1559730000 160.25","1559730300 161.07","1559730600 116.85","1559730900 111.25","1559731200 145.34","1559731500 126.21","1559731800 111.21","1559732100 134.69","1559732400 114.28","1559732700 114.49","1559733000 133.16","1559733300 135.84","1559733600 95.82","1559733900 121.89","1559734200 123.12","1559734500 127.85","1559734800 115.08","1559735100 118.11","1559735400 100.46","1559735700 113.5","1559736000 112.17","1559736300 151.48","1559736600 149.37","1559736900 127.62","1559737200 116.4","1559737500 128.86","1559737800 130.07","1559738100 138.56","1559738400 136.59","1559738700 108.43","1559739000 122.04","1559739300 124.42","1559739600 94.46","1559739900 114.35","1559740200 121.8","1559740500 114.79","1559740800 136.28","1559741100 130.49","1559741400 120.43","1559741700 94.11","1559742000 118.53","1559742300 157.91","1559742600 140.04","1559742900 126.41","1559743200 133.54","1559743500 137.14","1559743800 131.49","1559744100 158.09","1559744400 132.66","1559744700 150.8","1559745000 120.7","1559745300 117.9","1559745600 128.39","1559745900 123.26","1559746200 102.11","1559746500 127.08","1559746800 121.21","1559747100 128.42","1559747400 126.15","1559747700 133.39","1559748000 112.2","1559748300 122.34","1559748600 125.42","1559748900 155.77","1559749200 99.02","1559749500 148.79","1559749800 105.44","1559750100 130.28","1559750400 110.41","1559750700 119.96","1559751000 100.63","1559751300 149.55","1559751600 122.01","1559751900 112.33","1559752200 151.85","1559752500 119.18","1559752800 115.17","1559753100 122.85","1559753400 164.45","1559753700 125.36","1559754000 191.06","1559754300 158.02","1559754600 137.51","1559754900 103.45","1559755200 130.03","1559755500 156.8","1559755800 130.1","1559756100 121.36","1559756400 126.23","1559756700 129.93","1559757000 149.64","1559757300 143.6","1559757600 122.32","1559757900 122.01","1559758200 128.58","1559758500 121.74","1559758800 121.09","1559759100 154.89","1559759400 118.64","1559759700 98.16","1559760000 129.53","1559760300 114.94","1559760600 108.51","1559760900 155.76","1559761200 118.91","1559761500 127.09","1559761800 126.8","1559762100 119.87","1559762400 112.01","1559762700 131.67","1559763000 118.73","1559763300 111.89","1559763600 150.57","1559763900 127.71","1559764200 113.95","1559764500 133.65","1559764800 144.14","1559765100 117.14","1559765400 139.03","1559765700 136.76","1559766000 99.31","1559766300 132.17","1559766600 139.85","1559766900 103.93","1559767200 138.46","1559767500 151.11","1559767800 115.71","1559768100 171.44","1559768400 145.79","1559768700 113.17","1559769000 101.14","1559769300 109.68","1559769600 100.7","1559769900 141.4","1559770200 124.76","1559770500 122.5","1559770800 111.88","1559771100 128.92","1559771400 118.98","1559771700 119.24","1559772000 146.15","1559772300 103.25","1559772600 118.75","1559772900 113.47","1559773200 109.71","1559773500 126.8","1559773800 127.64","1559774100 134.07","1559774400 115.07","1559774700 123.08","1559775000 107.89","1559775300 146.26","1559775600 107.54","1559775900 117.79","1559776200 108.66","1559776500 103.89","1559776800 121.35","1559777100 109.47","1559777400 109.51","1559777700 101.71","1559778000 116.29","1559778300 119.3","1559778600 131.25","1559778900 144.78","1559779200 112.8","1559779500 111.38","1559779800 118.58","1559780100 133.72","1559780400 113.65","1559780700 131.25","1559781000 125.16","1559781300 130.36","1559781600 149.86","1559781900 127.76","1559782200 132.91","1559782500 138.99","1559782800 124.14","1559783100 118.06","1559783400 123.16","1559783700 140.69","1559784000 134.21","1559784300 119.17","1559784600 126.98","1559784900 141.83","1559785200 127.04","1559785500 149.38","1559785800 103.97","1559786100 117","1559786400 125.31","1559786700 140.87","1559787000 126.47","1559787300 98.27","1559787600 98.76","1559787900 125.28","1559788200 119.82","1559788500 104.39","1559788800 128.16","1559789100 123.58","1559789400 133.88","1559789700 160.32","1559790000 128.56","1559790300 128.7","1559790600 120.61","1559790900 119.94","1559791200 141.79","1559791500 109.93","1559791800 144.19","1559792100 97.03","1559792400 146.25","1559792700 127.96","1559793000 160.54","1559793300 145.92","1559793600 114.75","1559793900 118.9","1559794200 134.2","1559794500 119.76","1559794800 122.57","1559795100 139.06","1559795400 126.23","1559795700 89.3","1559796000 104.85","1559796300 98.98","1559796600 145.89","1559796900 100.2","1559797200 113.5","1559797500 124.16","1559797800 122.08","1559798100 140.47","1559798400 117.79","1559798700 120.32","1559799000 160.02","1559799300 140.92","1559799600 151.31","1559799900 147.56","1559800200 120.68","1559800500 125.02","1559800800 122.53","1559801100 112.6","1559801400 134.29","1559801700 100.36","1559802000 125.05","1559802300 142.84","1559802600 150.49","1559802900 129.74","1559803200 155.65","1559803500 125.05","1559803800 118.77","1559804100 116.89","1559804400 134.81","1559804700 121.43","1559805000 118.08","1559805300 125.2","1559805600 98.86","1559805900 117.58","1559806200 127.18","1559806800 132.97","1559807100 102.7","1559807400 122.35","1559807700 135.97","1559808000 143.05","1559808300 145.29","1559808600 144.49","1559808900 129.52","1559809200 145.47","1559809500 140.42","1559809800 109.26","1559810100 125.06","1559810400 143.74","1559810700 99","1559811000 103.43","1559811300 113.57","1559811600 152.23","1559811900 113.37","1559812200 133.94","1559812500 181.96","1559812800 118.45","1559813100 127.1","1559813400 127.88","1559813700 94.67","1559814000 126.59","1559814300 119.02","1559814600 109.99","1559814900 159.26","1559815200 133.51","1559815500 120.33","1559815800 125.95","1559816100 108.83","1559816400 120.73","1559816700 135.76","1559817000 126.29","1559817300 156.17","1559817600 157.64","1559817900 119.39","1559818200 132.21","1559818500 133.65","1559818800 123.09","1559819100 140.66","1559819400 109.12","1559819700 103.61","1559820000 114.2","1559820300 148.75","1559820600 141.99","1559820900 173.86","1559821200 123.01","1559821500 122.36","1559821800 119.66","1559822100 102.27","1559822400 127.31","1559822700 118.57","1559823000 110.79","1559823300 111.16","1559823600 152.83","1559823900 114.65","1559824200 110.71","1559824500 88.12","1559824800 108.54","1559825100 121.01","1559825400 118.14","1559825700 109.74","1559826000 156.12","1559826300 124.84","1559826600 113.32","1559826900 146.55","1559827200 130.28","1559827500 138.54","1559827800 161.54","1559828100 117.84","1559828400 124.93","1559828700 130.93","1559829000 112.57","1559829300 134.69","1559829600 138.85","1559829900 116.83","1559830200 174.67","1559830500 156.31","1559830800 160.08","1559831100 105.6","1559831400 113.6","1559831700 104.35","1559832000 114.41","1559832300 115.1","1559832600 135.56","1559832900 123.17","1559833200 109.02","1559833500 117.69","1559833800 132.07","1559834100 123.56","1559834400 106.22","1559834700 127.41","1559835000 149.66","1559835300 97.7","1559835600 161","1559835900 110.56","1559836200 104.4","1559836500 139.25","1559836800 145.05","1559837100 146.61","1559837400 146.68","1559837700 135.48","1559838000 126.69","1559838300 130.74","1559838600 131.17","1559838900 100.81","1559839200 114.42","1559839500 139.73","1559839800 120.08","1559840100 131.82","1559840400 141.07","1559840700 125.76","1559841000 123.81","1559841300 127.89","1559841600 128","1559841900 113.81","1559842200 107.12","1559842500 138.73","1559842800 129.52","1559843100 120.37","1559843400 118.98","1559843700 130.19","1559844000 108.41","1559844300 115.08","1559844600 121.65","1559844900 144.12","1559845200 115.37","1559845500 137.96","1559845800 116.91","1559846100 104.51","1559846400 114.26","1559846700 135.62","1559847000 119.43","1559847300 113.69","1559847600 116.08","1559847900 131.92","1559848200 100.31","1559848500 119.83","1559848800 120.41","1559849100 117.81","1559849400 126.01","1559849700 120.56","1559850000 92.61","1559850300 131.07","1559850600 124.72","1559850900 135.13","1559851200 107.36","1559851500 131.73","1559851800 164.8","1559852100 120.16","1559852400 113.66","1559852700 90.24","1559853000 133.05","1559853300 147.9","1559853600 123.73","1559853900 120.05","1559854200 127.19","1559854500 107.51","1559854800 133.25","1559855100 115.89","1559855400 128.76","1559855700 97.13","1559856000 113.32","1559856300 165.21","1559856600 132","1559856900 130.28","1559857200 121.24","1559857500 103.99","1559857800 109.51","1559858100 134.76","1559858400 93.2","1559858700 109.44","1559859000 102.65","1559859300 141.58","1559859600 128.38","1559859900 125.88","1559860200 122.42","1559860500 121.82","1559860800 114.09","1559861100 146","1559861400 141.32","1559861700 110.69","1559862000 127.85","1559862300 120.11","1559862600 105.93","1559862900 128","1559863200 90.55","1559863500 124.96","1559863800 109.21","1559864100 131.75","1559864400 109.65","1559864700 159.51","1559865000 162.35","1559865300 118.73","1559865600 135.32","1559865900 119.07","1559866200 127.95","1559866500 131.79","1559866800 127.06","1559867100 132.46","1559867400 114.47","1559867700 135.87","1559868000 140.45","1559868300 118.53","1559868600 137.37","1559868900 152.28","1559869200 119.96","1559869500 106.12","1559869800 127.74","1559870100 103.69","1559870400 114.59","1559870700 104.06","1559871000 115.51","1559871300 112.5","1559871600 119.83","1559871900 106.6","1559872200 144.23","1559872500 129.37","1559872800 115.77","1559873100 109.66","1559873400 121.16","1559873700 112.56","1559874000 136.39","1559874300 111.13","1559874600 112.97","1559874900 125.7","1559875200 156.75","1559875500 130.14","1559875800 110.88","1559876100 104.82","1559876400 118.27","1559876700 134.64","1559877000 114.66","1559877300 116.76","1559877600 136.54","1559877900 171.34","1559878200 129.65","1559878500 95.65","1559878800 133.42","1559879100 131.04","1559879400 126.03","1559879700 120.08","1559880000 147.51","1559880300 108.49","1559880600 115.1","1559880900 107.77","1559881200 109.78","1559881500 129.86","1559881800 115.17","1559882100 180.9","1559882400 150.91","1559882700 126.45","1559883000 180.34","1559883300 138.9","1559883600 129.79","1559883900 104.12","1559884200 124.75","1559884500 113.35","1559884800 97.29","1559885100 141.23","1559885400 91.55","1559885700 123.67","1559886000 103.15","1559886300 122.11","1559886600 100.98","1559886900 132.72","1559887200 134.11","1559887500 121.33","1559887800 147.64","1559888100 138.67","1559888400 103.75","1559888700 122.15","1559889000 129.39","1559889300 125.05","1559889600 135.14","1559889900 127.87","1559890200 111","1559890500 131.57","1559890800 127.14","1559891100 145.68","1559891400 106.53","1559891700 140.83","1559892000 145.67","1559892300 122.77","1559892600 131.8","1559893200 107.02","1559893500 122.26","1559893800 126.78","1559894100 123.93","1559894400 131.81","1559894700 135.94","1559895000 112.09","1559895300 143.75","1559895600 127.69","1559895900 124.5","1559896200 118.34","1559896500 96.48","1559896800 149.94","1559897100 116.72","1559897400 119.77","1559897700 130.74","1559898000 131.59","1559898300 114.16","1559898600 128.3","1559898900 136.1","1559899200 134.23","1559899500 133.17","1559899800 130.55","1559900100 129.35","1559900400 146.1","1559900700 136.95","1559901000 138.11","1559901300 107.62","1559901600 120.62","1559901900 112.19","1559902200 138.66","1559902500 138.75","1559902800 158.34","1559903100 125.62","1559903400 129.48","1559903700 117.99","1559904000 125.02","1559904300 135.91","1559904600 136.05","1559904900 116.63","1559905200 115.87","1559905500 141","1559905800 154.61","1559906100 138.89","1559906400 120.45","1559906700 146.26","1559907000 117.73","1559907300 120.51","1559907600 116.51","1559907900 133.72","1559908200 121.66","1559908500 114.35","1559908800 112.62","1559909100 113.04","1559909400 117.73","1559909700 100.82","1559910000 124.01","1559910300 107.58","1559910600 152.01","1559910900 153.36","1559911200 123.38","1559911500 127.12","1559911800 116.1","1559912100 123.88","1559912400 157.23","1559912700 139.24","1559913000 122.67","1559913300 134.78","1559913600 151.31","1559913900 119.36","1559914200 134.26","1559914500 138.46","1559914800 129.05","1559915100 115.97","1559915400 137.22","1559915700 116.83","1559916000 111.26","1559916300 129.53","1559916600 123.23","1559916900 112.08","1559917200 117.88","1559917500 121.13","1559917800 117.37","1559918100 128.74","1559918400 139.68","1559918700 123.4","1559919000 125.85","1559919300 102.3","1559919600 126.48","1559919900 142.4","1559920200 124.78","1559920500 100.84","1559920800 116.7","1559921100 118.33","1559921400 109.05","1559921700 87.87","1559922000 108.39","1559922300 152.4","1559922600 111.62","1559922900 120.33","1559923200 160.7","1559923500 131.92","1559923800 103.38","1559924100 114.49","1559924400 135.54","1559924700 131.14","1559925000 124.5","1559925300 124.62","1559925600 99.3","1559925900 129.08","1559926200 127.87","1559926500 129.86","1559926800 79.65","1559927100 102.32","1559927400 145.97","1559927700 117.01","1559928000 125.68","1559928300 119.26","1559928600 149.88","1559928900 134.25","1559929200 113.21","1559929500 113.81","1559929800 110.98","1559930100 102.61","1559930400 108.25","1559930700 107.3","1559931000 102.19","1559931300 121.67","1559931600 123.77","1559931900 109.2","1559932200 126.9","1559932500 116.69","1559932800 122.78","1559933100 152.64","1559933400 159.69","1559933700 116.6","1559934000 129.96","1559934300 97.54","1559934600 145.78","1559934900 130.65","1559935200 112.07","1559935500 114.09","1559935800 110.46","1559936100 128.44","1559936400 109.85","1559936700 0","1559937000 0","1559937300 119.78","1559937600 0","1559937900 107.84","1559938200 138.19","1559938500 105.01","1559938800 90.38","1559939100 0","1559939400 0","1559939700 142.51","1559940000 0","1559940300 103.88","1559940600 97.66","1559940900 107.82","1559941200 103.63","1559941500 103","1559941800 127.38","1559942100 0","1559942400 0","1559942700 93.17","1559943000 131.38","1559943300 0","1559943600 0","1559943900 137.5","1559944200 0","1559944500 119.12","1559944800 0","1559945100 128.85","1559945400 123.36","1559945700 103.39","1559946000 116.42","1559946300 108.32","1559946600 77.11","1559946900 0","1559947200 0","1559947500 111.24","1559947800 112.75","1559948100 94.14","1559948400 0","1559948700 115.06","1559949000 132.64","1559949300 147.54","1559949600 106.6","1559949900 130","1559950200 99.69","1559950500 106.72","1559950800 118.86","1559951100 122.59","1559951400 0","1559951700 0","1559952000 128.88","1559952300 81.19","1559952600 114.98","1559952900 120.83","1559953200 114.53","1559953500 99.25","1559953800 117.36","1559954100 100.92","1559954400 99.1","1559954700 93.48","1559955000 138.83","1559955300 133.65","1559955600 106.63","1559955900 94.88","1559956200 144.88","1559956500 116.52","1559956800 129.87","1559957100 131.95","1559957400 125.57","1559957700 108.34","1559958000 133.68","1559958300 111.26","1559958600 124.35","1559958900 142.73","1559959200 140.35","1559959500 114.44","1559959800 134.4","1559960100 129.35","1559960400 119.28","1559960700 123.77","1559961000 121.04","1559961300 132.66","1559961600 174.11","1559961900 141.1","1559962200 154.41","1559962500 135.9","1559962800 102.27","1559963100 142.04","1559963400 127.1","1559963700 132.47","1559964000 122.23","1559964300 171.76","1559964600 130.35","1559964900 101.72","1559965200 151.61","1559965500 146.81","1559965800 129.94","1559966100 106.08","1559966400 136.33","1559966700 117.25","1559967000 134.19","1559967300 142.74","1559967600 106.37","1559967900 112.77","1559968200 122.87","1559968500 93.19","1559968800 134.88","1559969100 113.7","1559969400 104.28","1559969700 131.52","1559970000 118.94","1559970300 120.18","1559970600 137.45","1559970900 134.14","1559971200 131","1559971500 119.86","1559971800 119.01","1559972100 113.83","1559972400 113.91","1559972700 99.27","1559973000 145.37","1559973300 116.26","1559973600 114.88","1559973900 129.42","1559974200 147.29","1559974500 117.11","1559974800 131.46","1559975100 105.75","1559975400 104.52","1559975700 146.83","1559976000 133.19","1559976300 109.17","1559976600 113.07","1559976900 155.75","1559977200 128.57","1559977500 108.64","1559977800 159.26","1559978100 127.82","1559978400 133.81","1559978700 122.72","1559979000 109.02","1559979600 118.94","1559979900 126.38","1559980200 132.7","1559980500 106.84","1559980800 121.57","1559981100 124","1559981400 190.14","1559981700 136.03","1559982000 118.3","1559982300 126.22","1559982600 120.18","1559982900 160.49","1559983200 132.79","1559983500 135.01","1559983800 149.04","1559984100 182.21","1559984400 118.68","1559984700 167.62","1559985000 123.87","1559985300 153.05","1559985600 111.92","1559985900 148.28","1559986200 133.16","1559986500 121.2","1559986800 133.97","1559987100 119.79","1559987400 91.68","1559987700 134.99","1559988000 95.26","1559988300 107.16","1559988600 126.26","1559988900 101.04","1559989200 150.27","1559989500 145.18","1559989800 135.71","1559990100 112.87","1559990400 120.81","1559990700 127.14","1559991000 91.51","1559991300 118","1559991600 112.55","1559991900 141.81","1559992200 128.63","1559992500 91.28","1559992800 127.66","1559993100 125.46","1559993400 148.98","1559993700 128.49","1559994000 111.16","1559994300 129.32","1559994600 115.54","1559994900 119.95","1559995200 127.9","1559995500 115.42","1559995800 124.54","1559996100 123.15","1559996400 126.19","1559996700 110.55","1559997000 130.23","1559997300 118.16","1559997600 117.82","1559997900 143.48","1559998200 123.22","1559998500 92.83","1559998800 122.12","1559999100 154.96","1559999400 157.35","1559999700 144.78","1560000000 144.97","1560000300 140.53","1560000600 120.1","1560000900 117.64","1560001200 112.28","1560001500 108.16","1560001800 112.82","1560002100 86.34","1560002400 157.32","1560002700 113.31","1560003000 116.24","1560003300 105.95","1560003600 132.15","1560003900 117.49","1560004200 118.92","1560004500 118.95","1560004800 116.52","1560005100 82.86","1560005400 85.24","1560005700 133.18","1560006000 96.49","1560006300 112.73","1560006600 141.53","1560006900 106.25","1560007200 111.7","1560007500 100.6","1560007800 100.54","1560008100 134.09","1560008400 137.39","1560008700 98.13","1560009000 112.45","1560009300 136.2","1560009600 107.88","1560009900 109.69","1560010200 109.37","1560010500 117.93","1560010800 148.71","1560011100 102","1560011400 90.99","1560011700 134.26","1560012000 133.53","1560012300 133.43","1560012600 135.6","1560012900 134.7","1560013200 129.41","1560013500 128.1","1560013800 139.46","1560014100 156.67","1560014400 112.37","1560014700 103.07","1560015000 0","1560015300 127.71","1560015600 133.47","1560015900 0","1560016200 0","1560016500 116.68","1560016800 133.01","1560017100 106.27","1560017400 82.76","1560017700 96.25","1560018000 0","1560018300 101.4","1560018600 99.74","1560018900 84.9","1560019200 0","1560019500 112.2","1560019800 93.36","1560020100 106.72","1560020400 0","1560020700 0","1560021000 106.75","1560021300 118.26","1560021600 0","1560021900 173.43","1560022200 97.45","1560022500 117.17","1560022800 0","1560023100 127.16","1560023400 101.59","1560023700 123.25","1560024000 0","1560024300 0","1560024600 110.91","1560024900 98.01","1560025200 109.91","1560025500 123.19","1560025800 82.54","1560026100 99.44","1560026400 100.27","1560026700 110.3","1560027000 102.65","1560027300 120.43","1560027600 0","1560027900 0","1560028200 123.19","1560028500 111.83","1560028800 105.44","1560029100 109.71","1560029400 0","1560029700 0","1560030000 102.4","1560030300 123.88","1560030600 0","1560030900 0","1560031200 117.88","1560031500 0","1560031800 120.38","1560032100 102.51","1560032400 0","1560032700 0","1560033000 122.39","1560033300 98.43","1560033600 0","1560033900 0","1560034200 149.77","1560034500 86.11","1560034800 137.26","1560035100 0","1560035400 122.01","1560035700 124.21","1560036000 99.08","1560036300 0","1560036600 130.32","1560036900 112.09","1560037200 116.34","1560037500 0","1560037800 132.21","1560038100 87.7","1560038400 117.86","1560038700 0","1560039000 117.65","1560039300 93.3","1560039600 105.37","1560039900 114.03","1560040200 105.14","1560040500 129.41","1560040800 103.83","1560041100 127.88","1560041400 109.74","1560041700 118.87","1560042000 104.41","1560042300 108.89","1560042600 118.53","1560042900 119.25","1560043200 150.86","1560043500 122.76","1560043800 118.6","1560044100 134.68","1560044400 131.74","1560044700 110.15","1560045000 111.37","1560045300 136.27","1560045600 115.33","1560045900 124.95","1560046200 131.65","1560046500 127.34","1560046800 127.64","1560047100 129.13","1560047400 115.6","1560047700 114.91","1560048000 132.04","1560048300 106.76","1560048600 142.96","1560048900 117.58","1560049200 146.21","1560049500 134.78","1560049800 123.62","1560050100 108.81","1560050400 96.78","1560050700 116.11","1560051000 139.73","1560051300 117.11","1560051600 103.91","1560051900 104.29","1560052200 104.83","1560052500 117.35","1560052800 119.78","1560053100 138.06","1560053400 147.81","1560053700 126.79","1560054000 120.5","1560054300 105.88","1560054600 102.97","1560054900 120.75","1560055200 129.92","1560055500 128.7","1560055800 130.92","1560056100 111.78","1560056400 136.8","1560056700 122.56","1560057000 119.31","1560057300 119.42","1560057600 120.42","1560057900 119.18","1560058200 138.13","1560058500 122.74","1560058800 134.43","1560059100 136.44","1560059400 170.83","1560059700 120.96","1560060000 122.09","1560060300 119.04","1560060600 123.75","1560060900 119.18","1560061200 136.59","1560061500 123.13","1560061800 109.8","1560062100 97.73","1560062400 112.62","1560062700 103.66","1560063000 112.64","1560063300 125.47","1560063600 118.71","1560063900 102.17","1560064200 131.79","1560064500 134.78","1560064800 121.05","1560065100 104.71","1560065400 143.93","1560066000 124.84","1560066300 105.79","1560066600 113.28","1560066900 121.18","1560067200 127.07","1560067500 115.35","1560067800 186.03","1560068100 111.99","1560068400 128.85","1560068700 112.95","1560069000 108.42","1560069300 137.6","1560069600 121.94","1560069900 102.13","1560070200 134.15","1560070500 125.94","1560070800 127.9","1560071100 123.25","1560071400 135.73","1560071700 120.68","1560072000 120.77","1560072300 110.77","1560072600 114.93","1560072900 114.51","1560073200 126.02","1560073500 113.81","1560073800 119.63","1560074100 129.13","1560074400 130.69","1560074700 101.56","1560075000 141.33","1560075300 108.3","1560075600 124.84","1560075900 147.78","1560076200 120.46","1560076500 103.56","1560076800 125.31","1560077100 122.75","1560077400 116.24","1560077700 119.77","1560078000 123.41","1560078300 133.14","1560078600 139.18","1560078900 127.21","1560079200 140.69","1560079500 91.35","1560079800 155.06","1560080100 118.11","1560080400 129.26","1560080700 132.2","1560081000 122.58","1560081300 114.58","1560081600 140.2","1560081900 99.78","1560082200 146.56","1560082500 140.86","1560082800 117.16","1560083100 143.72","1560083400 107.81","1560083700 108.79","1560084000 107.33","1560084300 120.3","1560084600 132.43","1560084900 102.96","1560085200 127.47","1560085500 126.33","1560085800 106.01","1560086100 127.48","1560086400 129.78","1560086700 101.94","1560087000 121.06","1560087300 129.48","1560087600 83.32","1560087900 113.55","1560088200 114.25","1560088500 133.14","1560088800 124.11","1560089100 107.53","1560089400 140.08","1560089700 123.33","1560090000 109.46","1560090300 114.68","1560090600 126.63","1560090900 98.63","1560091200 0","1560091500 123.27","1560091800 130.53","1560092100 139.11","1560092400 95.92","1560092700 112.27","1560093000 0","1560093300 115.55","1560093600 121.65","1560093900 0","1560094200 0","1560094500 134.33","1560094800 106.61","1560095100 112.82","1560095400 0","1560095700 139.01","1560096000 87.14","1560096300 140.49","1560096600 0","1560096900 0","1560097200 0","1560097500 117.89","1560097800 124.18","1560098100 153.61","1560098400 108.35","1560098700 104.35","1560099000 0","1560099300 117.66","1560099600 123.08","1560099900 121.95","1560100200 95.33","1560100500 109.12","1560100800 0","1560101100 120.05","1560101400 116.31","1560101700 120.05","1560102000 97.49","1560102300 89.41","1560102600 0","1560102900 99.52","1560103200 106.89","1560103500 105.3","1560103800 0","1560104100 0","1560104400 90.2","1560104700 106.21","1560105000 97.93","1560105300 89.72","1560105600 86.13","1560105900 102.71","1560106200 0","1560106500 0","1560106800 112.54","1560107100 108.94","1560107400 0","1560107700 0","1560108000 120.76","1560108300 114.58","1560108600 0","1560108900 0","1560109200 138.68","1560109500 0","1560109800 104.12","1560110100 104.14","1560110400 0","1560110700 0","1560111000 133.06","1560111300 0","1560111600 107.64","1560111900 88.42","1560112200 0","1560112500 0","1560112800 73.95","1560113100 118.58","1560113400 129.36","1560113700 122.65","1560114000 0","1560114300 0","1560114600 97.15","1560114900 113.76","1560115200 0","1560115500 0","1560115800 115.58","1560116100 0","1560116400 126.83","1560116700 121.48","1560117000 0","1560117300 0","1560117600 119.05","1560117900 100.14","1560118200 0","1560118500 0","1560118800 0","1560119100 0","1560119400 115.57","1560119700 120.98","1560120000 139.84","1560120300 154.55","1560120600 0","1560120900 112.49","1560121200 99.85","1560121500 109.81","1560121800 93.71","1560122100 0","1560122400 0","1560122700 0","1560123000 107.76","1560123300 81.86","1560123600 0","1560123900 0","1560124200 94.87","1560124500 104.8","1560124800 0","1560125100 0","1560125400 164.45","1560125700 0","1560126000 115.6","1560126300 98.91","1560126600 0","1560126900 0","1560127200 112.34","1560127500 0","1560127800 107.04","1560128100 0","1560128400 133.64","1560128700 131.92","1560129000 104.17","1560129300 110.28","1560129600 0","1560129900 0","1560130200 137.49","1560130500 129.62","1560130800 130.75","1560131100 100.19","1560131400 120.38","1560131700 121.06","1560132000 138.57","1560132300 116.87","1560132600 136.01","1560132900 152.46","1560133200 156.02","1560133500 106.28","1560133800 111.29","1560134100 104.05","1560134400 122.81","1560134700 127.2","1560135000 116.2","1560135300 122.01","1560135600 113.54","1560135900 131.51","1560136200 107.93","1560136500 97.64","1560136800 110.71","1560137100 139.44","1560137400 119.91","1560137700 107.72","1560138000 117.64","1560138300 118.07","1560138600 110.55","1560138900 117.43","1560139200 136.91","1560139500 154.01","1560139800 113.76","1560140100 150.54","1560140400 131.38","1560140700 110.23","1560141000 109.49","1560141300 108.8","1560141600 152.76","1560141900 109.49","1560142200 93.58","1560142500 130.34","1560142800 146.39","1560143100 115.98","1560143400 138.12","1560143700 119.67","1560144000 87.74","1560144300 112.18","1560144600 104.6","1560144900 127.57","1560145200 104.47","1560145500 132.26","1560145800 115.06","1560146100 117.21","1560146400 114.15","1560146700 163.3","1560147000 96.97","1560147300 124.87","1560147600 139.15","1560147900 123.6","1560148200 122.47","1560148500 117.34","1560148800 167.46","1560149100 120.99","1560149400 107.87","1560149700 144.5","1560150000 102.83","1560150300 139.03","1560150600 144.73","1560150900 115.75","1560151200 144.46","1560151500 100.87","1560151800 136.44","1560152400 167.95","1560152700 157.24","1560153000 120.7","1560153300 125.85","1560153600 147.16","1560153900 111.33","1560154200 110.03","1560154500 140.46","1560154800 114.88","1560155100 159.61","1560155400 117.78","1560155700 96.9","1560156000 120.34","1560156300 128.17","1560156600 110.24","1560156900 142.67","1560157200 111.04","1560157500 158.47","1560157800 143.36","1560158100 155.7","1560158400 113.73","1560158700 108.32","1560159000 130.89","1560159300 103.4","1560159600 131.91","1560159900 116.25","1560160200 139.76","1560160500 120.63","1560160800 149.12","1560161100 94.92","1560161400 119.5","1560161700 138.1","1560162000 135.21","1560162300 115.4","1560162600 102.53","1560162900 165.62","1560163200 141.18","1560163500 121.38","1560163800 111.36","1560164100 137.01","1560164400 126.02","1560164700 110.46","1560165000 115.41","1560165300 132.75","1560165600 117.8","1560165900 103.88","1560166200 123.53","1560166500 120.08","1560166800 114.1","1560167100 180","1560167400 108.57","1560167700 111.46","1560168000 146.62","1560168300 138.32","1560168600 114.69","1560168900 96.94","1560169200 118.21","1560169500 145.17","1560169800 97.77","1560170100 126.13","1560170400 128.01","1560170700 101.28","1560171000 132.71","1560171300 131.06","1560171600 109.28","1560171900 120.37","1560172200 101.88","1560172500 133.84","1560172800 112.29","1560173100 103.75","1560173400 112.91","1560173700 0","1560174000 0","1560174300 99.56","1560174600 109.37","1560174900 99.43","1560175200 109.67","1560175500 0","1560175800 0","1560176100 132.59","1560176400 118.2","1560176700 144.1","1560177000 0","1560177300 88.78","1560177600 113.04","1560177900 105.46","1560178200 163.63","1560178500 99.58","1560178800 0","1560179100 114.34","1560179400 111.71","1560179700 121.27","1560180000 0","1560180300 157.15","1560180600 142.65","1560180900 145.27","1560181200 0","1560181500 122.48","1560181800 0","1560182100 109.71","1560182400 109.35","1560182700 0","1560183000 0","1560183300 105.01","1560183600 111.72","1560183900 0","1560184200 0","1560184500 101.97","1560184800 0","1560185100 128.61","1560185400 0","1560185700 114.57","1560186000 0","1560186300 118.26","1560186600 116.03","1560186900 0","1560187200 0","1560187500 132.35","1560187800 110.49","1560188100 105.53","1560188400 0","1560188700 137.58","1560189000 100.87","1560189300 110.73","1560189600 116.24","1560189900 0","1560190200 0","1560190500 141.8","1560190800 136.49","1560191100 115.24","1560191400 105.92","1560191700 104.2","1560192000 94","1560192300 96.61","1560192600 113.25","1560192900 111.9","1560193200 140.28","1560193500 143.87","1560193800 148.96","1560194100 0","1560194400 0","1560194700 0","1560195000 107.79","1560195300 122.29","1560195600 118.68","1560195900 138.65","1560196200 113.89","1560196500 0","1560196800 98","1560197100 83.35","1560197400 0","1560197700 86.46","1560198000 116.8","1560198300 107.88","1560198600 0","1560198900 0","1560199200 111.57","1560199500 97.21","1560199800 0","1560200100 0","1560200400 108.2","1560200700 124.57","1560201000 0","1560201300 0","1560201600 142.04","1560201900 0","1560202200 109.72","1560202500 109.51","1560202800 128.55","1560203100 0","1560203400 111.35","1560203700 0","1560204000 117.74","1560204300 119.69","1560204600 112.18","1560204900 150.62","1560205200 0","1560205500 0","1560205800 139.25","1560206100 106.61","1560206400 136.82","1560206700 106.18","1560207000 0","1560207300 0","1560207600 120.85","1560207900 103.74","1560208200 91.89","1560208500 111.01","1560208800 114.88","1560209100 155.14","1560209400 116.37","1560209700 101.78","1560210000 112.32","1560210300 105.69","1560210600 114.55","1560210900 106.57","1560211200 122.27","1560211500 116.27","1560211800 120.71","1560212100 112.43","1560212400 138.3","1560212700 117.43","1560213000 106.69","1560213300 138.35","1560213600 150.09","1560213900 135.53","1560214200 135.58","1560214500 123.99","1560214800 113.39","1560215100 146.28","1560215400 112.73","1560215700 135.26","1560216000 111.04","1560216300 121.2","1560216600 126.6","1560216900 151.13","1560217200 166.17","1560217500 94.97","1560217800 131.27","1560218100 129.93","1560218400 116.21","1560218700 102.67","1560219000 130.96","1560219300 100.11","1560219600 137.75","1560219900 165.94","1560220200 106.95","1560220500 122.55","1560220800 112.49","1560221100 120.55","1560221400 135.51","1560221700 145.86","1560222000 101.9","1560222300 93.64","1560222600 94.42","1560222900 125.86","1560223200 131.86","1560223500 119.24","1560223800 117.14","1560224100 103.83","1560224400 112.14","1560224700 128.7","1560225000 113.56","1560225300 122.77","1560225600 129.51","1560225900 110.73","1560226200 111.71","1560226500 117.28","1560226800 118.09","1560227100 133.82","1560227400 116.59","1560227700 143.95","1560228000 134.76","1560228300 128.02","1560228600 113.42","1560228900 83.83","1560229200 127.12","1560229500 129.85","1560229800 128.87","1560230100 109.79","1560230400 121.16","1560230700 120.41","1560231000 111.91","1560231300 137.59","1560231600 121.64","1560231900 124.85","1560232200 104.58","1560232500 124.63","1560232800 150.66","1560233100 112.9","1560233400 123.22","1560233700 93.66","1560234000 136.75","1560234300 96.36","1560234600 139.54","1560234900 105.62","1560235200 123.76","1560235500 117.39","1560235800 110.34","1560236100 114.65","1560236400 119.44","1560236700 104.32","1560237000 136.51","1560237300 133.46","1560237600 135.74","1560237900 147.99","1560238200 131.74","1560238800 100.04","1560239100 115.9","1560239400 174.39","1560239700 98.92","1560240000 125.83","1560240300 114.74","1560240600 129.2","1560240900 114.08","1560241200 123.55","1560241500 95.53","1560241800 132.53","1560242100 107.88","1560242400 120.39","1560242700 139.89","1560243000 109.62","1560243300 135.46","1560243600 129.08","1560243900 108.92","1560244200 119.62","1560244500 104.51","1560244800 96.49","1560245100 131.51","1560245400 109.69","1560245700 131.32","1560246000 125.22","1560246300 109.47","1560246600 141.83","1560246900 111.8","1560247200 116.51","1560247500 114.84","1560247800 136.76","1560248100 119.72","1560248400 161.5","1560248700 138.38","1560249000 124.98","1560249300 108.75","1560249600 118.49","1560249900 105.8","1560250200 121.18","1560250500 110.69","1560250800 146.93","1560251100 114.31","1560251400 109.23","1560251700 135.11","1560252000 126.47","1560252300 141.6","1560252600 152.95","1560252900 136.39","1560253200 137.16","1560253500 126.19","1560253800 133.55","1560254100 117.39","1560254400 112.97","1560254700 123","1560255000 127.31","1560255300 120.89","1560255600 123.91","1560255900 125.51","1560256200 121.84","1560256500 129.82","1560256800 106.67","1560257100 172.41","1560257400 127.65","1560257700 152.12","1560258000 132.32","1560258300 135.3","1560258600 144.37","1560258900 159.13","1560259200 127.98","1560259500 106.35","1560259800 137.61","1560260100 135.72","1560260400 110.55","1560260700 142.35","1560261000 133.72","1560261300 106.63","1560261600 137.36","1560261900 116.47","1560262200 161.68","1560262500 125.49","1560262800 143.86","1560263100 154.59","1560263400 117.84","1560263700 130.82","1560264000 140.18","1560264300 123.82","1560264600 138.95","1560264900 107.32","1560265200 129.8","1560265500 100.97","1560265800 107.8","1560266100 118.82","1560266400 127.62","1560266700 121.59","1560267000 120.81","1560267300 136.5","1560267600 110.55","1560267900 129.77","1560268200 146.06","1560268500 109.97","1560268800 138.33","1560269100 132.09","1560269400 145.6","1560269700 134.5","1560270000 120.06","1560270300 105.36","1560270600 119.23","1560270900 131.2","1560271200 123.04","1560271500 113.08","1560271800 133.02","1560272100 103.87","1560272400 150.64","1560272700 128.57","1560273000 120.05","1560273300 132.19","1560273600 132.75","1560273900 106.75","1560274200 110.89","1560274500 98.35","1560274800 131.45","1560275100 121.46","1560275400 134.33","1560275700 140.37","1560276000 106.74","1560276300 131.18","1560276600 110.4","1560276900 130.83","1560277200 97.73","1560277500 136.34","1560277800 126.72","1560278100 114.49","1560278400 114.73","1560278700 125.27","1560279000 102.14","1560279300 118.67","1560279600 108.91","1560279900 94.03","1560280200 113.58","1560280500 94.07","1560280800 140.18","1560281100 119.04","1560281400 132.1","1560281700 101.83","1560282000 117.85","1560282300 145.06","1560282600 128.77","1560282900 113.92","1560283200 121.02","1560283500 144.56","1560283800 122.95","1560284100 106.63","1560284400 104.39","1560284700 125.49","1560285000 123.14","1560285300 124.18","1560285600 113.56","1560285900 109.75","1560286200 118.18","1560286500 135.67","1560286800 124.19","1560287100 119.05","1560287400 130.98","1560287700 126.48","1560288000 113.22","1560288300 130.32","1560288600 133.61","1560288900 142.16","1560289200 123.07","1560289500 145.64","1560289800 138.17","1560290100 146.5","1560290400 109.55","1560290700 118.02","1560291000 120.24","1560291300 134.92","1560291600 130.13","1560291900 130.56","1560292200 128.9","1560292500 104.81","1560292800 110.68","1560293100 105.12","1560293400 123.02","1560293700 140.88","1560294000 127.86","1560294300 106.25","1560294600 117.82","1560294900 116.98","1560295200 136.9","1560295500 115.16","1560295800 109.46","1560296100 123.97","1560296400 91.15","1560296700 108.94","1560297000 144.46","1560297300 134","1560297600 140.94","1560297900 124.36","1560298200 118.06","1560298500 88","1560298800 106.58","1560299100 121.81","1560299400 150.32","1560299700 116.13","1560300000 127.41","1560300300 124.12","1560300600 116.51","1560300900 93.18","1560301200 137.81","1560301500 136.56","1560301800 125.56","1560302100 112.22","1560302400 140.75","1560302700 140.86","1560303000 139.69","1560303300 116.47","1560303600 147.18","1560303900 147.16","1560304200 140.2","1560304500 148.89","1560304800 122.99","1560305100 105.75","1560305400 123.66","1560305700 138.94","1560306000 126.16","1560306300 128.72","1560306600 131.92","1560306900 145.26","1560307200 142.25","1560307500 125.11","1560307800 118.25","1560308100 114.34","1560308400 156.97","1560308700 110.44","1560309000 124.21","1560309300 155.36","1560309600 116.11","1560309900 108.03","1560310200 134.09","1560310500 122.09","1560310800 130.19","1560311100 113.75","1560311400 180.38","1560311700 146.49","1560312000 139.84","1560312300 126.73","1560312600 132.19","1560312900 122.21","1560313200 127.25","1560313500 122.73","1560313800 163.29","1560314100 132.64","1560314400 136.39","1560314700 100.06","1560315000 122.53","1560315300 133.7","1560315600 134.42","1560315900 149.22","1560316200 132.23","1560316500 121.42","1560316800 100.89","1560317100 100.96","1560317400 115.41","1560317700 132.94","1560318000 118.3","1560318300 131.82","1560318600 138.94","1560318900 128.91","1560319200 121.12","1560319500 117.62","1560319800 114.66","1560320100 110.25","1560320400 133.23","1560320700 131.18","1560321000 119.74","1560321300 110.16","1560321600 105.9","1560321900 134.16","1560322200 119.35","1560322500 120.81","1560322800 136.62","1560323100 132.28","1560323400 139.28","1560323700 126.95","1560324000 124.45","1560324300 112.56","1560324600 149.19","1560325200 125.74","1560325500 109.48","1560325800 111.52","1560326100 128.83","1560326400 151.8","1560326700 116.98","1560327000 151.48","1560327300 140.98","1560327600 115.75","1560327900 116.08","1560328200 153.15","1560328500 115.67","1560328800 169.46","1560329100 147.49","1560329400 113.12","1560329700 130.81","1560330000 116.27","1560330300 137.99","1560330600 160.8","1560330900 104.39","1560331200 112.08","1560331500 147.2","1560331800 147.65","1560332100 107.59","1560332400 114.38","1560332700 102.72","1560333000 154.56","1560333300 130.46","1560333600 92.67","1560333900 126.74","1560334200 128.88","1560334500 128.01","1560334800 155.86","1560335100 130.57","1560335400 109.48","1560335700 115.95","1560336000 128.82","1560336300 119.08","1560336600 124.21","1560336900 124.09","1560337200 132.86","1560337500 132.31","1560337800 116.09","1560338100 125.01","1560338400 124.46","1560338700 105.31","1560339000 122.13","1560339300 128.36","1560339600 106.68","1560339900 171.17","1560340200 147.58","1560340500 144.38","1560340800 115.52","1560341100 118.44","1560341400 125.36","1560341700 114.43","1560342000 136.5","1560342300 126.47","1560342600 148.99","1560342900 113.91","1560343200 136.23","1560343500 114.77","1560343800 137.11","1560344100 131.05","1560344400 111.83","1560344700 131.35","1560345000 126.6","1560345300 118.13","1560345600 115.53","1560345900 119.74","1560346200 128.58","1560346500 129.29","1560346800 108.02","1560347100 118.84","1560347400 141.39","1560347700 119.87","1560348000 113.35","1560348300 144.51","1560348600 129.35","1560348900 137.03","1560349200 122.79","1560349500 116.45","1560349800 129.46","1560350100 158.11","1560350400 108.57","1560350700 108.62","1560351000 122.11","1560351300 159.57","1560351600 100.68","1560351900 108.74","1560352200 114.69","1560352500 109.49","1560352800 134.69","1560353100 142.34","1560353400 114.96","1560353700 103.89","1560354000 115.91","1560354300 121.82","1560354600 154.3","1560354900 130.71","1560355200 112.38","1560355500 110.19","1560355800 100.77","1560356100 128.67","1560356400 129.5","1560356700 113.21","1560357000 113.92","1560357300 99.54","1560357600 108.78","1560357900 122.56","1560358200 119.07","1560358500 103.02","1560358800 93.1","1560359100 126.28","1560359400 127.26","1560359700 131.78","1560360000 108.27","1560360300 168.6","1560360600 119.01","1560360900 143.43","1560361200 136.03","1560361500 113.11","1560361800 170.69","1560362100 110.47","1560362400 140.72","1560362700 90.98","1560363000 103.74","1560363300 134.51","1560363600 123.13","1560363900 107.54","1560364200 129.28","1560364500 107.96","1560364800 116.04","1560365100 124.01","1560365400 143.9","1560365700 101.43","1560366000 124.35","1560366300 128.18","1560366600 114.18","1560366900 135.17","1560367200 126.17","1560367500 106.12","1560367800 110.22","1560368100 142.76","1560368400 139.42","1560368700 145.52","1560369000 123.52","1560369300 147.83","1560369600 119.38","1560369900 99.99","1560370200 140.6","1560370500 126.48","1560370800 145.61","1560371100 159.98","1560371400 110.83","1560371700 113.73","1560372000 121.91","1560372300 143.32","1560372600 133.35","1560372900 118.52","1560373200 114.9","1560373500 109.2","1560373800 99.72","1560374100 126.51","1560374400 133.56","1560374700 127.38","1560375000 124.86","1560375300 119.75","1560375600 116.77","1560375900 114.86","1560376200 129.63","1560376500 116.21","1560376800 99.75","1560377100 153.68","1560377400 119.24","1560377700 96.89","1560378000 107.53","1560378300 169.25","1560378600 109.69","1560378900 128.55","1560379200 104.92","1560379500 99.26","1560379800 151.25","1560380100 152.75","1560380400 120.46","1560380700 188.11","1560381000 125.87","1560381300 146.95","1560381600 160.16","1560381900 120.66","1560382200 145.02","1560382500 122.51","1560382800 120.93","1560383100 101.78","1560383400 114.44","1560383700 106.61","1560384000 125.14","1560384300 136.48","1560384600 130.83","1560384900 120.26","1560385200 116.73","1560385500 133.12","1560385800 120.32","1560386100 112.07","1560386400 121.05","1560386700 130.88","1560387000 112.53","1560387300 109.39","1560387600 93.09","1560387900 136.34","1560388200 117.19","1560388500 114.58","1560388800 109.54","1560389100 130.9","1560389400 115.86","1560389700 106.72","1560390000 132.83","1560390300 134.66","1560390600 133.56","1560390900 128.08","1560391200 168.36","1560391500 107.73","1560391800 102.69","1560392100 119.19","1560392400 122.32","1560392700 132.73","1560393000 99.07","1560393300 139.33","1560393600 139.2","1560393900 109.76","1560394200 133.48","1560394500 126.75","1560394800 155.58","1560395100 120.43","1560395400 113.81","1560395700 111.82","1560396000 131.49","1560396300 111.46","1560396600 121.9","1560396900 108.84","1560397200 112.54","1560397500 130.85","1560397800 130.61","1560398100 150.87","1560398400 126.17","1560398700 132.04","1560399000 121.61","1560399300 127.63","1560399600 154.27","1560399900 154.95","1560400200 123.93","1560400500 119.74","1560400800 106.1","1560401100 159.67","1560401400 145.07","1560401700 129.94","1560402000 173.39","1560402300 115.78","1560402600 126.78","1560402900 115.84","1560403200 119.95","1560403500 119.3","1560403800 136.6","1560404100 128.13","1560404400 106.59","1560404700 110.84","1560405000 135.29","1560405300 108.28","1560405600 134.4","1560405900 132.62","1560406200 126.09","1560406500 131.71","1560406800 108.18","1560407100 131.64","1560407400 141.78","1560407700 108.32","1560408000 135.76","1560408300 115.06","1560408600 79.46","1560408900 107.93","1560409200 127.57","1560409500 139.44","1560409800 147.17","1560410100 103.85","1560410400 104.21","1560410700 121.45","1560411000 115.26","1560411600 127.33","1560411900 128.83","1560412200 110.52","1560412500 107.96","1560412800 101.38","1560413100 126.14","1560413400 120.03","1560413700 133.82","1560414000 106.63","1560414300 115.28","1560414600 123.64","1560414900 123.14","1560415200 117.8","1560415500 122.86","1560415800 122.81","1560416100 129.44","1560416400 150.92","1560416700 119.71","1560417000 110.77","1560417300 133.69","1560417600 109.37","1560417900 118.65","1560418200 125.68","1560418500 135.82","1560418800 130.11","1560419100 120.09","1560419400 137.96","1560419700 105.13","1560420000 146.37","1560420300 131.87","1560420600 169.86","1560420900 119.07","1560421200 150.01","1560421500 115.79","1560421800 98.09","1560422100 165.54","1560422400 110.53","1560422700 108.71","1560423000 161.47","1560423300 121.08","1560423600 122.75","1560423900 170.15","1560424200 96.52","1560424500 114.5","1560424800 158.27","1560425100 121.28","1560425400 122.73","1560425700 134.61","1560426000 141.34","1560426300 117.17","1560426600 137.47","1560426900 132.2","1560427200 116.96","1560427500 124.74","1560427800 136.76","1560428100 134.74","1560428400 95.31","1560428700 106.9","1560429000 134.95","1560429300 125.46","1560429600 135.08","1560429900 120.78","1560430200 123.91","1560430500 173.97","1560430800 133.94","1560431100 150.6","1560431400 117.9","1560431700 132.74","1560432000 161.12","1560432300 128.71","1560432600 116.93","1560432900 118.1","1560433200 143.26","1560433500 123.29","1560433800 129.37","1560434100 107.22","1560434400 141.15","1560434700 133.75","1560435000 155.62","1560435300 101.01","1560435600 152.86","1560435900 117.22","1560436200 125.96","1560436500 146.52","1560436800 117","1560437100 113.21","1560437400 112.08","1560437700 133.09","1560438000 132.16","1560438300 114.73","1560438600 105.16","1560438900 102.99","1560439200 135.85","1560439500 109.66","1560439800 128.43","1560440100 105.75","1560440400 133.05","1560440700 142.79","1560441000 120.32","1560441300 116.14","1560441600 104.96","1560441900 107.42","1560442200 130.57","1560442500 118.51","1560442800 149.43","1560443100 143.21","1560443400 149.04","1560443700 139.28","1560444000 100.87","1560444300 121.6","1560444600 117.78","1560444900 114.19","1560445200 117.72","1560445500 118.03","1560445800 106.47","1560446100 129.45","1560446400 118.52","1560446700 126.87","1560447000 113.75","1560447300 132.06","1560447600 119.69","1560447900 114.58","1560448200 126","1560448500 132.45","1560448800 126.76","1560449100 135.13","1560449400 132.51","1560449700 109","1560450000 109.14","1560450300 129.18","1560450600 109.66","1560450900 119.32","1560451200 120.06","1560451500 127.7","1560451800 128.3","1560452100 125.01","1560452400 104.67","1560452700 100.67","1560453000 114.38","1560453300 110.45","1560453600 116.34","1560453900 117.1","1560454200 136.16","1560454500 115.11","1560454800 113.94","1560455100 111.52","1560455400 118.24","1560455700 126.37","1560456000 97.28","1560456300 123.7","1560456600 133.81","1560456900 127.73","1560457200 114.65","1560457500 119.25","1560457800 148.43","1560458100 133.73","1560458400 108.75","1560458700 122.88","1560459000 99.85","1560459300 138.25","1560459600 142.74","1560459900 95.33","1560460200 111.82","1560460500 112.31","1560460800 121.51","1560461100 165.38","1560461400 138.84","1560461700 119.08","1560462000 93.08","1560462300 134","1560462600 145.92","1560462900 115.26","1560463200 114.63","1560463500 119.56","1560463800 106.68","1560464100 120.69","1560464400 133.01","1560464700 124.58","1560465000 125.44","1560465300 107.7","1560465600 107.61","1560465900 113.3","1560466200 116.56","1560466500 116","1560466800 118.33","1560467100 134.02","1560467400 138.92","1560467700 121.32","1560468000 103.86","1560468300 98.25","1560468600 124.65","1560468900 124.12","1560469200 114.27","1560469500 128.79","1560469800 124.35","1560470100 116.7","1560470400 143.73","1560470700 125.58","1560471000 127.34","1560471300 132.84","1560471600 117.69","1560471900 117.59","1560472200 120.05","1560472500 124.17","1560472800 146.5","1560473100 105.67","1560473400 139.1","1560473700 123.64","1560474000 136.67","1560474300 109.3","1560474600 119.88","1560474900 197.92","1560475200 129.57","1560475500 118.69","1560475800 137.62","1560476100 109.06","1560476400 111.2","1560476700 109.87","1560477000 125.87","1560477300 145.54","1560477600 123.03","1560477900 140.36","1560478200 115.06","1560478500 118.08","1560478800 119.51","1560479100 106.38","1560479400 93.21","1560479700 113.54","1560480000 113.92","1560480300 118.25","1560480600 127.07","1560480900 104.66","1560481200 147.54","1560481500 128.98","1560481800 115.59","1560482100 152.53","1560482400 112.05","1560482700 180.19","1560483000 138.56","1560483300 157.14","1560483600 84.76","1560483900 115.77","1560484200 115.86","1560484500 122.46","1560484800 145.13","1560485100 129.41","1560485400 141.23","1560485700 124.92","1560486000 136.92","1560486300 149.47","1560486600 116.96","1560486900 117.62","1560487200 106.82","1560487500 140.3","1560487800 116.44","1560488100 104.2","1560488400 104.99","1560488700 152.8","1560489000 106.44","1560489300 144.46","1560489600 154.61","1560489900 109.19","1560490200 125.02","1560490500 101.35","1560490800 118.05","1560491100 104.61","1560491400 125.42","1560491700 110.69","1560492000 128.1","1560492300 113.33","1560492600 114.05","1560492900 109.18","1560493200 214.53","1560493500 106.54","1560493800 117.15","1560494100 123.14","1560494400 115.68","1560494700 114.12","1560495000 128.76","1560495300 102.62","1560495600 155.04","1560495900 118.57","1560496200 140.98","1560496500 141.7","1560496800 134.02","1560497100 129.99","1560497400 115.4","1560498000 124.07","1560498300 110.47","1560498600 132.84","1560498900 104.59","1560499200 123.27","1560499500 204.93","1560499800 111.35","1560500100 191.23","1560500400 103.03","1560500700 141.01","1560501000 129.18","1560501300 116.37","1560501600 107.17","1560501900 105.9","1560502200 118.46","1560502500 135.85","1560502800 134.47","1560503100 108.05","1560503400 119.88","1560503700 121.83","1560504000 118.38","1560504300 146.87","1560504600 138.08","1560504900 137.05","1560505200 166.33","1560505500 143.06","1560505800 141.62","1560506100 172.36","1560506400 134.12","1560506700 160.7","1560507000 132.79","1560507300 105.64","1560507600 100.72","1560507900 129.72","1560508200 112.51","1560508500 129.66","1560508800 110.69","1560509100 128.76","1560509400 125.67","1560509700 108.22","1560510000 120.08","1560510300 139.33","1560510600 132.03","1560510900 117.66","1560511200 125.01","1560511500 125.21","1560511800 122.76","1560512100 140.61","1560512400 128.46","1560512700 147.46","1560513000 123.33","1560513300 118.21","1560513600 130.28","1560513900 125.17","1560514200 115.95","1560514500 106.88","1560514800 108.26","1560515100 132.49","1560515400 124.61","1560515700 118.22","1560516000 140.01","1560516300 158.38","1560516600 135.36","1560516900 104.58","1560517200 144.98","1560517500 132.02","1560517800 121.59","1560518100 104.34","1560518400 107.59","1560518700 148.23","1560519000 113.2","1560519300 125.67","1560519600 136.65","1560519900 134.19","1560520200 131.45","1560520500 124.96","1560520800 128.35","1560521100 130.99","1560521400 119.73","1560521700 123.41","1560522000 132.33","1560522300 128","1560522600 123.51","1560522900 98.41","1560523200 103.56","1560523500 124.28","1560523800 107.54","1560524100 114.79","1560524400 109.36","1560524700 114.58","1560525000 160.11","1560525300 121.75","1560525600 128.92","1560525900 118.55","1560526200 150.37","1560526500 152.51","1560526800 128.14","1560527100 121.91","1560527400 143.25","1560527700 109.6","1560528000 102.96","1560528300 134.66","1560528600 133.05","1560528900 110.93","1560529200 152.5","1560529500 138.83","1560529800 126.52","1560530100 145.24","1560530400 111.3","1560530700 113.13","1560531000 118.17","1560531300 139.48","1560531600 130.94","1560531900 121.4","1560532200 129.67","1560532500 120.32","1560532800 112.43","1560533100 112.88","1560533400 112.98","1560533700 115.53","1560534000 130.09","1560534300 131.62","1560534600 122.62","1560534900 135.17","1560535200 120.89","1560535500 130.97","1560535800 130.02","1560536100 122.82","1560536400 123.76","1560536700 110.04","1560537000 109.96","1560537300 124.75","1560537600 118.65","1560537900 127.24","1560538200 98.78","1560538500 129.71","1560538800 140.65","1560539100 114.8","1560539400 118.08","1560539700 148.37","1560540000 114.75","1560540300 115.91","1560540600 111.31","1560540900 127.68","1560541200 111.9","1560541500 124.62","1560541800 133.68","1560542100 109.8","1560542400 132.58","1560542700 123.07","1560543000 158.13","1560543300 115.99","1560543600 112.1","1560543900 112.7","1560544200 133.03","1560544500 104.71","1560544800 105.25","1560545100 121.52","1560545400 132.36","1560545700 107.33","1560546000 124.59","1560546300 124.55","1560546600 134.27","1560546900 104.05","1560547200 113.63","1560547500 102.94","1560547800 123.88","1560548100 129.58","1560548400 113.62","1560548700 101.63","1560549000 127.65","1560549300 113","1560549600 141.72","1560549900 148.12","1560550200 112.32","1560550500 112.18","1560550800 125.55","1560551100 108.31","1560551400 135.7","1560551700 161.73","1560552000 107.22","1560552300 152.62","1560552600 116.2","1560552900 131.25","1560553200 126.02","1560553500 119.55","1560553800 112.95","1560554100 144.34","1560554400 109.1","1560554700 158.59","1560555000 121.25","1560555300 147.25","1560555600 100.03","1560555900 105.95","1560556200 124.85","1560556500 146.62","1560556800 115.85","1560557100 151.38","1560557400 119.83","1560557700 132.72","1560558000 115.76","1560558300 106.95","1560558600 137.4","1560558900 123.56","1560559200 126.2","1560559500 130.78","1560559800 131.68","1560560100 119.03","1560560400 93.48","1560560700 135.4","1560561000 122.15","1560561300 98.33","1560561600 120.42","1560561900 94.21","1560562200 127.66","1560562500 135.25","1560562800 131.55","1560563100 130.92","1560563400 164.93","1560563700 125.58","1560564000 117.7","1560564300 142.48","1560564600 107.24","1560564900 170.47","1560565200 133.04","1560565500 149.9","1560565800 125.85","1560566100 131.55","1560566400 138.64","1560566700 179.56","1560567000 155.5","1560567300 114.98","1560567600 133.47","1560567900 114.26","1560568200 119.79","1560568500 124.99","1560568800 113.51","1560569100 128.69","1560569400 119.61","1560569700 124.42","1560570000 122.7","1560570300 126.49","1560570600 115.03","1560570900 109.54","1560571200 134.62","1560571500 117.26","1560571800 128.78","1560572100 112.79","1560572400 111.33","1560572700 154.12","1560573000 125.76","1560573300 117.04","1560573600 117.47","1560573900 111.48","1560574200 133.67","1560574500 118.52","1560574800 136.62","1560575100 136.57","1560575400 114.08","1560575700 124.27","1560576000 118.42","1560576300 142.45","1560576600 142.86","1560576900 119.74","1560577200 129.59","1560577500 121.31","1560577800 120.06","1560578100 152.84","1560578400 116.48","1560578700 118.27","1560579000 150.29","1560579300 123.72","1560579600 130.5","1560579900 133.53","1560580200 153.31","1560580500 118.01","1560580800 128.08","1560581100 144.05","1560581400 111.17","1560581700 128.27","1560582000 123.92","1560582300 136.6","1560582600 101.14","1560582900 102.15","1560583200 153.93","1560583500 130.79","1560583800 154.59","1560584400 128.29","1560584700 130.3","1560585000 101.2","1560585300 120.83","1560585600 131.2","1560585900 127.66","1560586200 113.06","1560586500 108.82","1560586800 119.73","1560587100 116.5","1560587400 98.99","1560587700 140.55","1560588000 130.17","1560588300 134.07","1560588600 122.56","1560588900 141.83","1560589200 117.74","1560589500 107.18","1560589800 0","1560590100 0","1560590400 0","1560590700 31.68","1560591000 31.58","1560591300 31.47","1560591600 31.52","1560591900 31.53","1560592200 31.51","1560592500 31.86","1560592800 32.07","1560593100 31.82","1560593400 31.58","1560593700 31.84","1560594000 31.78","1560594300 31.58","1560594600 31.62","1560594900 31.67","1560595200 31.78","1560595500 31.67","1560595800 31.56","1560596100 31.71","1560596400 31.43","1560596700 31.49","1560597000 31.54","1560597300 31.67","1560597600 31.56","1560597900 31.64","1560598200 31.55","1560598500 31.75","1560598800 31.57","1560599100 31.8","1560599400 31.84","1560599700 31.49","1560600000 31.55","1560600300 31.71","1560600600 31.68","1560600900 31.46","1560601200 31.56","1560601500 31.46","1560601800 31.4","1560602100 31.63","1560602400 31.62","1560602700 31.79","1560603000 31.67","1560603300 31.54","1560603600 31.42","1560603900 31.8","1560604200 32","1560604500 31.66","1560604800 31.82","1560605100 31.67","1560605400 32.04","1560605700 31.72","1560606000 31.52","1560606300 31.66","1560606600 31.89","1560606900 31.62","1560607200 31.58","1560607500 31.55","1560607800 31.94","1560608100 31.69","1560608400 31.81","1560608700 31.47","1560609000 31.56","1560609300 31.51","1560609600 31.78","1560609900 31.55","1560610200 31.53","1560610500 31.47","1560610800 31.53","1560611100 31.67","1560611400 31.56","1560611700 31.54","1560612000 31.55","1560612300 31.65","1560612600 31.61","1560612900 31.62","1560613200 31.82","1560613500 31.65","1560613800 31.65","1560614100 31.8","1560614400 31.79","1560614700 31.64","1560615000 31.54","1560615300 31.68","1560615600 31.52","1560615900 31.5","1560616200 31.56","1560616500 31.55","1560616800 31.56","1560617100 31.49","1560617400 31.66","1560617700 31.56","1560618000 31.44","1560618300 31.74","1560618600 31.49","1560618900 31.53","1560619200 31.46","1560619500 31.84","1560619800 31.69","1560620100 31.5","1560620400 31.61","1560620700 31.66","1560621000 31.53","1560621300 31.61","1560621600 31.67","1560621900 31.52","1560622200 31.57","1560622500 31.67","1560622800 31.78","1560623100 31.62","1560623400 31.46","1560623700 31.74","1560624000 31.62","1560624300 31.54","1560624600 31.65","1560624900 31.49","1560625200 31.61","1560625500 31.54","1560625800 31.63","1560626100 31.65","1560626400 31.68","1560626700 31.57","1560627000 31.68","1560627300 31.53","1560627600 31.57","1560627900 31.66","1560628200 31.49","1560628500 31.58","1560628800 31.46","1560629100 31.51","1560629400 31.67","1560629700 31.47","1560630000 31.52","1560630300 31.67","1560630600 31.65","1560630900 31.68","1560631200 31.61","1560631500 31.68","1560631800 31.56","1560632100 31.51","1560632400 31.58","1560632700 31.49","1560633000 31.66","1560633300 31.48","1560633600 31.58","1560633900 31.78","1560634200 31.65","1560634500 31.65","1560634800 31.83","1560635100 31.49","1560635400 31.57","1560635700 31.63","1560636000 31.48","1560636300 31.55","1560636600 31.62","1560636900 31.46","1560637200 31.66","1560637500 31.82","1560637800 31.37","1560638100 31.44","1560638400 31.48","1560638700 31.77","1560639000 31.47","1560639300 31.5","1560639600 31.61","1560639900 31.5","1560640200 31.49","1560640500 31.39","1560640800 31.61","1560641100 31.65","1560641400 31.49","1560641700 31.59","1560642000 31.6","1560642300 31.43","1560642600 31.63","1560642900 31.48","1560643200 31.55","1560643500 31.63","1560643800 31.55","1560644100 31.7","1560644400 31.66","1560644700 31.69","1560645000 31.61","1560645300 31.61","1560645600 31.46","1560645900 31.36","1560646200 31.63","1560646500 31.56","1560646800 31.36","1560647100 31.72","1560647400 31.78","1560647700 31.57","1560648000 31.63","1560648300 31.59","1560648600 31.51","1560648900 31.49","1560649200 32","1560649500 31.57","1560649800 31.55","1560650100 31.43","1560650400 31.47","1560650700 31.52","1560651000 31.46","1560651300 31.57","1560651600 31.51","1560651900 31.75","1560652200 31.62","1560652500 31.68","1560652800 31.73","1560653100 31.71","1560653400 31.55","1560653700 31.67","1560654000 31.61","1560654300 31.57","1560654600 31.75","1560654900 31.71","1560655200 31.65","1560655500 31.64","1560655800 31.57","1560656100 31.43","1560656400 31.61","1560656700 31.48","1560657000 31.58","1560657300 31.5","1560657600 31.82","1560657900 31.59","1560658200 31.71","1560658500 31.37","1560658800 31.58","1560659100 31.7","1560659400 31.52","1560659700 31.84","1560660000 31.57","1560660300 31.55","1560660600 31.8","1560660900 31.52","1560661200 31.76","1560661500 31.63","1560661800 31.53","1560662100 31.61","1560662400 31.77","1560662700 31.63","1560663000 31.66","1560663300 31.79","1560663600 31.58","1560663900 31.59","1560664200 31.54","1560664500 31.67","1560664800 31.42","1560665100 31.77","1560665400 31.63","1560665700 31.55","1560666000 31.59","1560666300 31.63","1560666600 31.54","1560666900 31.67","1560667200 31.57","1560667500 31.89","1560667800 31.78","1560668100 31.55","1560668400 31.46","1560668700 31.49","1560669000 31.71","1560669300 31.69","1560669600 31.49","1560669900 31.62","1560670200 31.72","1560670800 31.62","1560671100 31.42","1560671400 31.6","1560671700 31.57","1560672000 31.72","1560672300 31.42","1560672600 31.58","1560672900 31.59","1560673200 31.67","1560673500 31.49","1560673800 31.64","1560674100 31.77","1560674400 31.87","1560674700 31.61","1560675000 31.44","1560675300 31.56","1560675600 31.69","1560675900 31.87","1560676200 31.8","1560676500 31.72","1560676800 31.6","1560677100 31.57","1560677400 31.69","1560677700 31.63","1560678000 31.56","1560678300 31.76","1560678600 31.75","1560678900 31.89","1560679200 31.81","1560679500 31.64","1560679800 31.69","1560680100 31.47","1560680400 31.57","1560680700 31.68","1560681000 31.62","1560681300 31.59","1560681600 31.59","1560681900 31.6","1560682200 31.75","1560682500 31.73","1560682800 31.61","1560683100 31.55","1560683400 31.72","1560683700 31.77","1560684000 31.79","1560684300 31.6","1560684600 31.5","1560684900 31.98","1560685200 31.63","1560685500 31.54","1560685800 31.57","1560686100 31.71","1560686400 31.41","1560686700 31.59","1560687000 31.6","1560687300 31.58","1560687600 31.52","1560687900 31.44","1560688200 31.76","1560688500 31.58","1560688800 31.64","1560689100 31.37","1560689400 31.43","1560689700 31.56","1560690000 31.71","1560690300 31.53","1560690600 31.62","1560690900 31.65","1560691200 31.69","1560691500 31.82","1560691800 31.65","1560692100 31.65","1560692400 31.51","1560692700 31.66","1560693000 31.56","1560693300 31.49","1560693600 31.36","1560693900 31.66","1560694200 31.31","1560694500 31.42","1560694800 31.89","1560695100 31.61","1560695400 31.49","1560695700 31.37","1560696000 31.49","1560696300 31.5","1560696600 31.4","1560696900 31.65","1560697200 31.78","1560697500 31.4","1560697800 31.55","1560698100 31.47","1560698400 31.62","1560698700 31.39","1560699000 31.54","1560699300 31.61","1560699600 31.56","1560699900 31.57","1560700200 31.47","1560700500 31.34","1560700800 31.7","1560701100 31.61","1560701400 31.41","1560701700 31.46","1560702000 31.36","1560702300 31.8","1560702600 31.6","1560702900 31.5","1560703200 31.33","1560703500 31.51","1560703800 31.61","1560704100 31.56","1560704400 31.6","1560704700 31.65","1560705000 31.67","1560705300 31.67","1560705600 31.47","1560705900 31.65","1560706200 31.56","1560706500 31.76","1560706800 31.61","1560707100 31.46","1560707400 31.65","1560707700 31.49","1560708000 31.45","1560708300 31.44","1560708600 31.45","1560708900 31.53","1560709200 31.63","1560709500 31.83","1560709800 31.41","1560710100 31.42","1560710400 31.52","1560710700 31.67","1560711000 31.49","1560711300 31.59","1560711600 31.66","1560711900 31.69","1560712200 31.57","1560712500 31.57","1560712800 31.59","1560713100 31.5","1560713400 31.62","1560713700 31.56","1560714000 31.49","1560714300 31.54","1560714600 31.56","1560714900 31.58","1560715200 31.77","1560715500 31.63","1560715800 31.92","1560716100 31.58","1560716400 31.55","1560716700 31.34","1560717000 31.35","1560717300 31.49","1560717600 31.29","1560717900 31.45","1560718200 31.73","1560718500 31.39","1560718800 31.59","1560719100 31.62","1560719400 31.56","1560719700 31.53","1560720000 31.59","1560720300 31.43","1560720600 31.46","1560720900 31.62","1560721200 31.59","1560721500 31.82","1560721800 31.46","1560722100 31.38","1560722400 31.62","1560722700 31.66","1560723000 31.57","1560723300 31.66","1560723600 31.55","1560723900 31.7","1560724200 31.59","1560724500 31.59","1560724800 31.45","1560725100 31.62","1560725400 31.62","1560725700 31.36","1560726000 31.53","1560726300 31.34","1560726600 31.51","1560726900 31.43","1560727200 31.35","1560727500 31.49","1560727800 31.5","1560728100 31.42","1560728400 31.46","1560728700 31.45","1560729000 31.65","1560729300 31.34","1560729600 31.7","1560729900 31.7","1560730200 31.54","1560730500 31.69","1560730800 31.44","1560731100 31.75","1560731400 31.43","1560731700 31.33","1560732000 31.56","1560732300 31.47","1560732600 31.63","1560732900 31.39","1560733200 31.59","1560733500 31.51","1560733800 31.66","1560734100 31.55","1560734400 31.71","1560734700 31.71","1560735000 31.48","1560735300 31.6","1560735600 31.73","1560735900 31.6","1560736200 31.42","1560736500 31.61","1560736800 31.6","1560737100 31.54","1560737400 31.7","1560737700 31.54","1560738000 31.65","1560738300 31.61","1560738600 31.84","1560738900 31.49","1560739200 31.64","1560739500 31.82","1560739800 31.74","1560740100 31.61","1560740400 31.63","1560740700 31.81","1560741000 31.93","1560741300 31.66","1560741600 31.75","1560741900 32","1560742200 31.75","1560742500 31.75","1560742800 31.64","1560743100 31.83","1560743400 31.97","1560743700 31.84","1560744000 31.44","1560744300 31.59","1560744600 31.72","1560744900 31.67","1560745200 31.61","1560745500 31.76","1560745800 31.41","1560746100 32.07","1560746400 31.68","1560746700 31.56","1560747000 31.43","1560747300 31.71","1560747600 31.67","1560747900 31.94","1560748200 31.75","1560748500 31.68","1560748800 31.77","1560749100 31.62","1560749400 31.52","1560749700 31.65","1560750000 31.55","1560750300 31.59","1560750600 31.81","1560750900 31.53","1560751200 31.74","1560751500 31.69","1560751800 31.73","1560752100 31.54","1560752400 31.63","1560752700 31.87","1560753000 31.86","1560753300 31.74","1560753600 31.58","1560753900 31.83","1560754200 31.65","1560754500 31.53","1560754800 31.69","1560755100 31.61","1560755400 31.52","1560755700 31.49","1560756000 31.77","1560756300 31.77","1560756600 31.66","1560757200 31.97","1560757500 31.81","1560757800 31.97","1560758100 31.89","1560758400 31.69","1560758700 31.79","1560759000 31.64","1560759300 31.79","1560759600 31.77","1560759900 31.63","1560760200 31.67","1560760500 31.71","1560760800 31.74","1560761100 31.67","1560761400 31.5","1560761700 31.49","1560762000 31.64","1560762300 31.72","1560762600 31.75","1560762900 31.74","1560763200 31.89","1560763500 31.69","1560763800 31.69","1560764100 31.65","1560764400 31.53","1560764700 31.95","1560765000 31.66","1560765300 31.62","1560765600 31.84","1560765900 31.77","1560766200 31.64","1560766500 31.49","1560766800 31.94","1560767100 31.73","1560767400 31.63","1560767700 31.56","1560768000 31.56","1560768300 31.76","1560768600 31.82","1560768900 31.81","1560769200 31.92","1560769500 31.82","1560769800 31.69","1560770100 31.64","1560770400 31.67","1560770700 31.61","1560771000 31.92","1560771300 31.94","1560771600 31.76","1560771900 31.5","1560772200 31.78","1560772500 31.78","1560772800 31.77","1560773100 31.7","1560773400 31.63","1560773700 31.64","1560774000 31.59","1560774300 31.63","1560774600 31.54","1560774900 31.57","1560775200 31.62","1560775500 31.63","1560775800 31.49","1560776100 31.68","1560776400 31.87","1560776700 31.69","1560777000 31.72","1560777300 31.48","1560777600 31.71","1560777900 31.62","1560778200 31.51","1560778500 31.55","1560778800 31.8","1560779100 31.59","1560779400 31.51","1560779700 31.48","1560780000 31.57","1560780300 31.55","1560780600 31.42","1560780900 31.44","1560781200 31.59","1560781500 31.45","1560781800 31.51","1560782100 31.48","1560782400 31.33","1560782700 31.58","1560783000 31.78","1560783300 31.75","1560783600 31.5","1560783900 31.57","1560784200 31.55","1560784500 31.48","1560784800 31.38","1560785100 31.51","1560785400 31.39","1560785700 31.5","1560786000 31.61","1560786300 31.49","1560786600 31.79","1560786900 31.77","1560787200 31.54","1560787500 31.65","1560787800 31.52","1560788100 31.87","1560788400 31.55","1560788700 31.79","1560789000 31.43","1560789300 31.34","1560789600 31.41","1560789900 31.49","1560790200 31.55","1560790500 31.55","1560790800 31.64","1560791100 31.58","1560791400 31.55","1560791700 31.78","1560792000 31.52","1560792300 31.7","1560792600 31.67","1560792900 31.59","1560793200 31.55","1560793500 31.41","1560793800 31.64","1560794100 31.61","1560794400 31.54","1560794700 31.38","1560795000 31.59","1560795300 31.48","1560795600 31.61","1560795900 31.51","1560796200 31.57","1560796500 31.54","1560796800 31.57","1560797100 31.62","1560797400 31.66","1560797700 31.66","1560798000 31.57","1560798300 31.62","1560798600 31.74","1560798900 31.58","1560799200 31.79","1560799500 31.56","1560799800 31.44","1560800100 31.37","1560800400 31.57","1560800700 31.38","1560801000 31.58","1560801300 31.49","1560801600 31.64","1560801900 31.5","1560802200 31.39","1560802500 31.42","1560802800 31.4","1560803100 31.46","1560803400 31.4","1560803700 31.6","1560804000 31.47","1560804300 31.45","1560804600 31.61","1560804900 31.52","1560805200 31.57","1560805500 31.65","1560805800 31.3","1560806100 31.69","1560806400 31.46","1560806700 31.58","1560807000 31.69","1560807300 31.6","1560807600 31.49","1560807900 31.39","1560808200 31.29","1560808500 31.62","1560808800 31.44","1560809100 31.3","1560809400 31.35","1560809700 31.7","1560810000 31.34","1560810300 31.68","1560810600 31.42","1560810900 31.52","1560811200 31.54","1560811500 31.25","1560811800 31.45","1560812100 31.49","1560812400 31.35","1560812700 31.45","1560813000 31.47","1560813300 31.64","1560813600 31.74","1560813900 31.48","1560814200 31.59","1560814500 31.48","1560814800 31.52","1560815100 31.63","1560815400 31.67","1560815700 31.68","1560816000 31.46","1560816300 31.51","1560816600 31.4","1560816900 31.47","1560817200 31.69","1560817500 31.5","1560817800 31.53","1560818100 31.62","1560818400 31.48","1560818700 31.5","1560819000 31.55","1560819300 31.42","1560819600 31.68","1560819900 31.73","1560820200 31.57","1560820500 31.61","1560820800 31.61","1560821100 31.62","1560821400 31.37","1560821700 31.62","1560822000 31.6","1560822300 31.46","1560822600 31.65","1560822900 31.47","1560823200 31.75","1560823500 31.73","1560823800 31.55","1560824100 31.89","1560824400 31.65","1560824700 31.61","1560825000 31.58","1560825300 31.55","1560825600 31.59","1560825900 31.71","1560826200 31.57","1560826500 31.73","1560826800 31.53","1560827100 31.69","1560827400 31.67","1560827700 31.57","1560828000 31.68","1560828300 31.5","1560828600 31.68","1560828900 31.73","1560829200 31.63","1560829500 31.64","1560829800 31.52","1560830100 31.82","1560830400 31.7","1560830700 31.86","1560831000 31.53","1560831300 31.68","1560831600 31.91","1560831900 31.65","1560832200 31.51","1560832500 31.5","1560832800 31.55","1560833100 31.67","1560833400 31.7","1560833700 31.64","1560834000 31.77","1560834300 31.4","1560834600 31.8","1560834900 31.67","1560835200 31.71","1560835500 31.68","1560835800 31.8","1560836100 31.68","1560836400 31.69","1560836700 31.6","1560837000 31.64","1560837300 31.5","1560837600 31.58","1560837900 31.57","1560838200 31.46","1560838500 31.49","1560838800 31.62","1560839100 31.77","1560839400 31.8","1560839700 31.73","1560840000 31.66","1560840300 31.75","1560840600 31.7","1560840900 31.56","1560841200 31.87","1560841500 31.69","1560841800 31.77","1560842100 31.74","1560842400 31.61","1560842700 31.62","1560843000 31.4","1560843600 31.95","1560843900 32.21","1560844200 31.72","1560844500 31.49","1560844800 31.58","1560845100 31.63","1560845400 31.63","1560845700 31.66","1560846000 31.43","1560846300 31.46","1560846600 31.67","1560846900 31.72","1560847200 31.55","1560847500 31.73","1560847800 31.37","1560848100 31.77","1560848400 31.73","1560848700 31.56","1560849000 31.69","1560849300 31.89","1560849600 31.62","1560849900 31.6","1560850200 31.44","1560850500 31.59","1560850800 31.75","1560851100 31.67","1560851400 31.43","1560851700 31.83","1560852000 31.66","1560852300 31.45","1560852600 31.71","1560852900 31.67","1560853200 31.68","1560853500 31.59","1560853800 31.82","1560854100 31.64","1560854400 31.79","1560854700 31.85","1560855000 31.79","1560855300 31.58","1560855600 31.86","1560855900 31.99","1560856200 31.71","1560856500 31.77","1560856800 31.64","1560857100 31.55","1560857400 31.6","1560857700 31.68","1560858000 31.52","1560858300 31.92","1560858600 31.37","1560858900 31.58","1560859200 31.37","1560859500 31.54","1560859800 31.87","1560860100 31.4","1560860400 31.56","1560860700 31.39","1560861000 31.81","1560861300 31.51","1560861600 31.58","1560861900 31.64","1560862200 31.57","1560862500 31.67","1560862800 31.33","1560863100 31.54","1560863400 31.7","1560863700 31.73","1560864000 31.86","1560864300 31.73","1560864600 31.68","1560864900 31.68","1560865200 31.54","1560865500 31.56","1560865800 31.73","1560866100 31.73","1560866400 31.62","1560866700 31.69","1560867000 31.62","1560867300 31.77","1560867600 31.58","1560867900 31.66","1560868200 31.57","1560868500 31.32","1560868800 31.64","1560869100 31.53","1560869400 31.69","1560869700 31.49","1560870000 31.58","1560870300 31.35","1560870600 31.37","1560870900 31.49","1560871200 31.41","1560871500 31.49","1560871800 31.49","1560872100 31.59","1560872400 31.41","1560872700 31.7","1560873000 31.42","1560873300 31.33","1560873600 31.53","1560873900 31.57","1560874200 31.58","1560874500 31.42","1560874800 31.57","1560875100 31.38","1560875400 31.55","1560875700 31.72","1560876000 31.69","1560876300 31.68","1560876600 31.3","1560876900 31.68","1560877200 31.62","1560877500 31.54","1560877800 31.24","1560878100 31.57","1560878400 31.46","1560878700 31.31","1560879000 31.38","1560879300 31.64","1560879600 31.77","1560879900 31.79","1560880200 31.82","1560880500 31.81","1560880800 31.41","1560881100 31.44","1560881400 31.55","1560881700 31.61","1560882000 31.65","1560882300 31.41","1560882600 31.62","1560882900 31.49","1560883200 31.33","1560883500 31.69","1560883800 31.87","1560884100 31.36","1560884400 31.47","1560884700 31.53","1560885000 31.47","1560885300 31.55","1560885600 31.5","1560885900 31.48","1560886200 31.72","1560886500 31.78","1560886800 31.85","1560887100 31.9","1560887400 31.76","1560887700 31.75","1560888000 31.64","1560888300 31.48","1560888600 31.44","1560888900 31.39","1560889200 31.58","1560889500 31.39","1560889800 31.45","1560890100 31.44","1560890400 31.33","1560890700 31.49","1560891000 31.4","1560891300 31.44","1560891600 31.56","1560891900 31.58","1560892200 31.51","1560892500 31.45","1560892800 31.65","1560893100 31.42","1560893400 31.8","1560893700 31.64","1560894000 31.51","1560894300 31.41","1560894600 31.34","1560894900 31.63","1560895200 31.33","1560895500 31.65","1560895800 31.71","1560896100 31.44","1560896400 31.48","1560896700 31.51","1560897000 31.61","1560897300 31.53","1560897600 31.44","1560897900 31.35","1560898200 31.7","1560898500 31.61","1560898800 31.43","1560899100 31.5","1560899400 31.63","1560899700 31.62","1560900000 31.5","1560900300 31.48","1560900600 31.46","1560900900 31.51","1560901200 31.38","1560901500 31.27","1560901800 31.66","1560902100 31.5","1560902400 31.44","1560902700 31.56","1560903000 31.74","1560903300 31.4","1560903600 31.29","1560903900 31.44","1560904200 31.75","1560904500 31.66","1560904800 31.54","1560905100 31.31","1560905400 31.49","1560905700 31.52","1560906000 31.92","1560906300 31.64","1560906600 31.66","1560906900 31.6","1560907200 31.61","1560907500 31.49","1560907800 31.46","1560908100 31.56","1560908400 31.82","1560908700 31.5","1560909000 31.54","1560909300 31.31","1560909600 31.52","1560909900 31.69","1560910200 31.64","1560910500 31.4","1560910800 31.42","1560911100 31.55","1560911400 31.72","1560911700 31.56","1560912000 31.64","1560912300 31.76","1560912600 31.46","1560912900 31.45","1560913200 31.43","1560913500 31.34","1560913800 31.48","1560914100 31.33","1560914400 31.56","1560914700 31.6","1560915000 31.44","1560915300 31.52","1560915600 31.51","1560915900 31.42","1560916200 31.54","1560916500 31.63","1560916800 31.55","1560917100 31.31","1560917400 31.45","1560917700 31.54","1560918000 31.69","1560918300 31.77","1560918600 31.45","1560918900 31.68","1560919200 31.48","1560919500 31.79","1560919800 31.66","1560920100 31.41","1560920400 31.69","1560920700 31.5","1560921000 31.72","1560921300 31.42","1560921600 31.56","1560921900 31.63","1560922200 31.75","1560922500 31.49","1560922800 31.36","1560923100 31.63","1560923400 31.36","1560923700 31.57","1560924000 31.59","1560924300 31.45","1560924600 31.43","1560924900 31.59","1560925200 31.25","1560925500 31.57","1560925800 31.45","1560926100 31.77","1560926400 31.75","1560926700 31.71","1560927000 31.48","1560927300 31.44","1560927600 31.54","1560927900 31.42","1560928200 31.56","1560928500 31.56","1560928800 31.4","1560929100 31.42","1560929400 31.61","1560930000 31.47","1560930300 31.49","1560930600 31.62","1560930900 31.46","1560931200 31.6","1560931500 31.39","1560931800 31.57","1560932100 31.64","1560932400 31.61","1560932700 31.46","1560933000 31.39","1560933300 31.59","1560933600 31.55","1560933900 31.4","1560934200 31.53","1560934500 31.36","1560934800 31.33","1560935100 31.65","1560935400 31.73","1560935700 31.52","1560936000 31.67","1560936300 31.57","1560936600 31.56","1560936900 31.37","1560937200 31.53","1560937500 31.74","1560937800 31.62","1560938100 31.53","1560938400 31.7","1560938700 31.92","1560939000 31.53","1560939300 31.54","1560939600 31.51","1560939900 31.39","1560940200 31.52","1560940500 31.38","1560940800 31.59","1560941100 31.38","1560941400 31.6","1560941700 31.75","1560942000 31.47","1560942300 31.54","1560942600 31.3","1560942900 31.52","1560943200 31.47","1560943500 31.34","1560943800 31.44","1560944100 31.33","1560944400 31.56","1560944700 31.35","1560945000 31.39","1560945300 31.46","1560945600 31.64","1560945900 31.43","1560946200 31.48","1560946500 31.47","1560946800 31.3","1560947100 31.5","1560947400 31.54","1560947700 31.64","1560948000 31.52","1560948300 31.43","1560948600 31.55","1560948900 31.39","1560949200 31.49","1560949500 31.73","1560949800 31.42","1560950100 31.45","1560950400 31.28","1560950700 31.74","1560951000 31.65","1560951300 31.83","1560951600 31.58","1560951900 31.5","1560952200 31.42","1560952500 31.49","1560952800 31.52","1560953100 31.29","1560953400 31.4","1560953700 31.39","1560954000 31.59","1560954300 31.44","1560954600 31.33","1560954900 31.44","1560955200 31.57","1560955500 31.54","1560955800 31.6","1560956100 31.32","1560956400 31.68","1560956700 31.62","1560957000 31.33","1560957300 31.43","1560957600 31.26","1560957900 31.5","1560958200 31.51","1560958500 31.54","1560958800 31.6","1560959100 31.46","1560959400 31.36","1560959700 31.88","1560960000 31.4","1560960300 31.48","1560960600 31.43","1560960900 31.58","1560961200 31.56","1560961500 31.37","1560961800 31.67","1560962100 31.69","1560962400 31.79","1560962700 31.64","1560963000 31.43","1560963300 31.51","1560963600 31.38","1560963900 31.53","1560964200 31.44","1560964500 31.4","1560964800 31.27","1560965100 31.39","1560965400 31.54","1560965700 31.46","1560966000 31.52","1560966300 31.62","1560966600 31.39","1560966900 31.43","1560967200 31.29","1560967500 31.41","1560967800 31.29","1560968100 31.27","1560968400 31.39","1560968700 31.22","1560969000 31.35","1560969300 31.28","1560969600 31.29","1560969900 31.39","1560970200 31.36","1560970500 31.63","1560970800 31.41","1560971100 31.37","1560971400 31.21","1560971700 31.54","1560972000 31.25","1560972300 31.58","1560972600 31.45","1560972900 31.41","1560973200 31.32","1560973500 31.39","1560973800 31.51","1560974100 31.37","1560974400 31.6","1560974700 31.47","1560975000 31.41","1560975300 31.61","1560975600 31.49","1560975900 31.28","1560976200 31.28","1560976500 31.4","1560976800 31.26","1560977100 31.55","1560977400 31.3","1560977700 31.35","1560978000 31.37","1560978300 31.35","1560978600 31.35","1560978900 31.3","1560979200 31.35","1560979500 31.47","1560979800 31.37","1560980100 31.36","1560980400 31.39","1560980700 31.35","1560981000 31.43","1560981300 31.48","1560981600 31.5","1560981900 31.58","1560982200 31.58","1560982500 31.36","1560982800 31.53","1560983100 31.47","1560983400 31.42","1560983700 31.49","1560984000 31.32","1560984300 31.49","1560984600 31.5","1560984900 31.39","1560985200 31.5","1560985500 31.56","1560985800 31.36","1560986100 31.46","1560986400 31.53","1560986700 31.37","1560987000 31.41","1560987300 31.46","1560987600 31.4","1560987900 31.63","1560988200 31.32","1560988500 31.34","1560988800 31.45","1560989100 31.61","1560989400 31.59","1560989700 31.5","1560990000 31.44","1560990300 31.42","1560990600 31.38","1560990900 31.52","1560991200 31.5","1560991500 31.69","1560991800 31.52","1560992100 31.4","1560992400 31.36","1560992700 31.37","1560993000 31.46","1560993300 31.45","1560993600 31.35","1560993900 31.46","1560994200 31.55","1560994500 31.33","1560994800 31.48","1560995100 31.3","1560995400 31.26","1560995700 31.24","1560996000 31.6","1560996300 31.47","1560996600 31.59","1560996900 31.34","1560997200 31.28","1560997500 31.51","1560997800 31.61","1560998100 31.25","1560998400 31.4","1560998700 31.38","1560999000 31.48","1560999300 31.65","1560999600 31.47","1560999900 31.42","1561000200 31.58","1561000500 31.46","1561000800 31.61","1561001100 31.41","1561001400 31.72","1561001700 31.52","1561002000 31.51","1561002300 31.39","1561002600 31.44","1561002900 31.95","1561003200 31.54","1561003500 31.55","1561003800 31.25","1561004100 31.48","1561004400 31.46","1561004700 31.55","1561005000 31.43","1561005300 31.75","1561005600 31.64","1561005900 31.72","1561006200 31.79","1561006500 31.52","1561006800 31.41","1561007100 31.63","1561007400 31.51","1561007700 31.62","1561008000 31.75","1561008300 31.8","1561008600 31.69","1561008900 31.31","1561009200 31.48","1561009500 31.63","1561009800 31.76","1561010100 31.35","1561010400 31.51","1561010700 31.65","1561011000 31.5","1561011300 31.52","1561011600 31.39","1561011900 31.49","1561012200 31.4","1561012500 31.54","1561012800 31.57","1561013100 31.72","1561013400 31.68","1561013700 31.29","1561014000 31.44","1561014300 31.48","1561014600 31.63","1561014900 31.58","1561015200 31.71","1561015500 31.28","1561015800 31.65","1561016400 31.47","1561016700 31.48","1561017000 31.37","1561017300 31.5","1561017600 31.45","1561017900 31.67","1561018200 31.41","1561018500 31.49","1561018800 31.47","1561019100 31.67","1561019400 31.7","1561019700 31.39","1561020000 31.63","1561020300 31.45","1561020600 31.32","1561020900 31.7","1561021200 31.73","1561021500 31.62","1561021800 31.6","1561022100 31.3","1561022400 31.52","1561022700 31.65","1561023000 31.68","1561023300 31.71","1561023600 31.69","1561023900 31.56","1561024200 31.5","1561024500 31.5","1561024800 31.55","1561025100 31.46","1561025400 31.5","1561025700 31.56","1561026000 31.53","1561026300 31.73","1561026600 31.45","1561026900 31.6","1561027200 31.45","1561027500 31.27","1561027800 31.42","1561028100 31.6","1561028400 31.66","1561028700 31.45","1561029000 31.59","1561029300 31.67","1561029600 31.52","1561029900 31.44","1561030200 31.59","1561030500 31.56","1561030800 31.44","1561031100 31.54","1561031400 31.4","1561031700 31.5","1561032000 31.44","1561032300 31.6","1561032600 31.3","1561032900 31.44","1561033200 31.7","1561033500 31.45","1561033800 31.56","1561034100 31.74","1561034400 31.65","1561034700 31.51","1561035000 31.57","1561035300 31.5","1561035600 31.46","1561035900 31.77","1561036200 31.62","1561036500 31.48","1561036800 31.56","1561037100 31.49","1561037400 31.3","1561037700 31.58","1561038000 31.35","1561038300 31.56","1561038600 31.68","1561038900 31.47","1561039200 31.66","1561039500 31.39","1561039800 31.38","1561040100 31.55","1561040400 31.7","1561040700 31.29","1561041000 31.51","1561041300 31.58","1561041600 31.55","1561041900 31.5","1561042200 31.44","1561042500 31.47","1561042800 31.56","1561043100 31.8","1561043400 31.79","1561043700 31.41","1561044000 31.44","1561044300 31.58","1561044600 31.39","1561044900 31.56","1561045200 31.7","1561045500 31.57","1561045800 31.53","1561046100 31.45","1561046400 31.66","1561046700 31.67","1561047000 31.48","1561047300 31.45","1561047600 31.45","1561047900 31.43","1561048200 31.57","1561048500 31.69","1561048800 31.47","1561049100 31.54","1561049400 31.49","1561049700 31.63","1561050000 31.43","1561050300 31.39","1561050600 31.45","1561050900 31.29","1561051200 31.73","1561051500 31.56","1561051800 31.51","1561052100 31.69","1561052400 31.28","1561052700 31.45","1561053000 31.33","1561053300 31.39","1561053600 31.62","1561053900 31.61","1561054200 31.57","1561054500 31.4","1561054800 31.51","1561055100 31.79","1561055400 31.37","1561055700 31.68","1561056000 31.59","1561056300 31.64","1561056600 31.54","1561056900 31.79","1561057200 31.47","1561057500 31.41","1561057800 31.48","1561058100 31.6","1561058400 31.49","1561058700 31.67","1561059000 31.31","1561059300 31.52","1561059600 31.54","1561059900 31.65","1561060200 31.57","1561060500 31.63","1561060800 31.44","1561061100 31.69","1561061400 31.52","1561061700 31.39","1561062000 31.64","1561062300 31.59","1561062600 31.7","1561062900 31.65","1561063200 31.8","1561063500 31.77","1561063800 31.59","1561064100 31.48","1561064400 31.61","1561064700 31.55","1561065000 31.47","1561065300 31.36","1561065600 31.69","1561065900 31.55","1561066200 31.84","1561066500 31.51","1561066800 31.62","1561067100 31.61","1561067400 31.65","1561067700 31.62","1561068000 31.5","1561068300 31.67","1561068600 31.56","1561068900 31.58","1561069200 31.52","1561069500 31.58","1561069800 31.44","1561070100 31.55","1561070400 31.39","1561070700 31.32","1561071000 31.72","1561071300 31.59","1561071600 31.72","1561071900 31.56","1561072200 31.59","1561072500 31.25","1561072800 31.41","1561073100 31.44","1561073400 31.5","1561073700 31.33","1561074000 31.42","1561074300 31.3","1561074600 31.52","1561074900 31.45","1561075200 31.36","1561075500 31.52","1561075800 31.65","1561076100 31.51","1561076400 31.79","1561076700 31.33","1561077000 31.69","1561077300 31.72","1561077600 31.39","1561077900 31.69","1561078200 31.64","1561078500 31.71","1561078800 31.57","1561079100 31.74","1561079400 31.63","1561079700 31.58","1561080000 31.56","1561080300 31.58","1561080600 31.6","1561080900 31.3","1561081200 31.49","1561081500 31.71","1561081800 31.5","1561082100 31.5","1561082400 31.55","1561082700 31.85","1561083000 31.49","1561083300 31.52","1561083600 31.51","1561083900 31.64","1561084200 31.43","1561084500 31.63","1561084800 31.51","1561085100 31.32","1561085400 31.71","1561085700 31.37","1561086000 31.42","1561086300 31.44","1561086600 31.53","1561086900 31.36","1561087200 31.71","1561087500 31.41","1561087800 31.27","1561088100 31.51","1561088400 31.51","1561088700 31.44","1561089000 31.42","1561089300 31.31","1561089600 31.82","1561089900 31.46","1561090200 31.29","1561090500 31.53","1561090800 31.53","1561091100 31.44","1561091400 31.4","1561091700 31.68","1561092000 31.53","1561092300 31.54","1561092600 31.32","1561092900 31.66","1561093200 31.7","1561093500 31.52","1561093800 31.34","1561094100 31.48","1561094400 31.49","1561094700 31.57","1561095000 31.46","1561095300 31.45","1561095600 31.57","1561095900 31.56","1561096200 31.62","1561096500 31.62","1561096800 31.42","1561097100 31.45","1561097400 31.36","1561097700 31.36","1561098000 31.26","1561098300 31.6","1561098600 31.62","1561098900 31.69","1561099200 31.56","1561099500 31.66","1561099800 31.82","1561100100 31.48","1561100400 31.52","1561100700 31.38","1561101000 31.65","1561101300 31.58","1561101600 31.59","1561101900 31.37","1561102200 31.56","1561102800 31.47","1561103100 31.49","1561103400 31.62","1561103700 31.74","1561104000 31.54","1561104300 31.46","1561104600 31.37","1561104900 31.49","1561105200 31.54","1561105500 31.45","1561105800 31.52","1561106100 31.44","1561106400 31.89","1561106700 31.43","1561107000 31.67","1561107300 31.45","1561107600 31.59","1561107900 31.48","1561108200 31.5","1561108500 31.58","1561108800 31.56","1561109100 31.59","1561109400 31.48","1561109700 31.77","1561110000 31.77","1561110300 31.33","1561110600 31.6","1561110900 31.38","1561111200 31.33","1561111500 31.55","1561111800 31.55","1561112100 31.54","1561112400 31.36","1561112700 31.69","1561113000 31.52","1561113300 31.64","1561113600 31.64","1561113900 31.73","1561114200 31.51","1561114500 31.68","1561114800 31.45","1561115100 31.62","1561115400 31.69","1561115700 31.61","1561116000 31.41","1561116300 31.5","1561116600 31.9","1561116900 31.48","1561117200 31.33","1561117500 31.56","1561117800 31.44","1561118100 31.6","1561118400 31.43","1561118700 31.58","1561119000 31.62","1561119300 31.65","1561119600 31.45","1561119900 31.54","1561120200 31.57","1561120500 31.87","1561120800 31.52","1561121100 31.68","1561121400 31.56","1561121700 31.55","1561122000 31.36","1561122300 31.55","1561122600 31.62","1561122900 31.48","1561123200 31.57","1561123500 31.5","1561123800 31.6","1561124100 31.44","1561124400 31.36","1561124700 31.71","1561125000 31.55","1561125300 31.78","1561125600 31.42","1561125900 31.58","1561126200 31.53","1561126500 32.03","1561126800 31.55","1561127100 31.48","1561127400 31.77","1561127700 31.48","1561128000 31.49","1561128300 31.6","1561128600 31.42","1561128900 31.6","1561129200 31.73","1561129500 31.32","1561129800 31.69","1561130100 31.54","1561130400 31.64","1561130700 31.34","1561131000 31.32","1561131300 31.46","1561131600 31.54","1561131900 31.52","1561132200 31.4","1561132500 31.57","1561132800 31.7","1561133100 31.3","1561133400 31.26","1561133700 31.5","1561134000 31.27","1561134300 31.63","1561134600 31.39","1561134900 31.4","1561135200 31.38","1561135500 31.46","1561135800 31.35","1561136100 31.66","1561136400 31.61","1561136700 31.55","1561137000 31.74","1561137300 31.74","1561137600 31.53","1561137900 31.52","1561138200 31.45","1561138500 32.26","1561138800 31.43","1561139100 31.57","1561139400 31.42","1561139700 31.51","1561140000 31.54","1561140300 31.61","1561140600 31.51","1561140900 31.35","1561141200 31.44","1561141500 31.61","1561141800 31.53","1561142100 31.61","1561142400 31.48","1561142700 31.22","1561143000 31.54","1561143300 31.51","1561143600 31.57","1561143900 31.49","1561144200 31.46","1561144500 31.61","1561144800 31.56","1561145100 31.31","1561145400 31.56","1561145700 31.63","1561146000 31.63","1561146300 31.32","1561146600 31.56","1561146900 31.5","1561147200 31.47","1561147500 31.43","1561147800 31.61","1561148100 31.41","1561148400 31.58","1561148700 31.43","1561149000 31.67","1561149300 31.65","1561149600 31.54","1561149900 31.44","1561150200 31.65","1561150500 31.43","1561150800 31.45","1561151100 31.29","1561151400 31.45","1561151700 31.39","1561152000 31.73","1561152300 31.23","1561152600 31.46","1561152900 31.85","1561153200 31.3","1561153500 31.58","1561153800 31.45","1561154100 31.44","1561154400 31.35","1561154700 31.57","1561155000 31.28","1561155300 31.58","1561155600 31.63","1561155900 31.54","1561156200 31.53","1561156500 31.5","1561156800 31.47","1561157100 31.46","1561157400 31.55","1561157700 31.5","1561158000 31.46","1561158300 31.55","1561158600 31.27","1561158900 31.62","1561159200 31.33","1561159500 31.48","1561159800 31.52","1561160100 31.51","1561160400 31.39","1561160700 31.58","1561161000 31.48","1561161300 31.84","1561161600 31.39","1561161900 31.44","1561162200 31.51","1561162500 31.62","1561162800 31.55","1561163100 31.41","1561163400 31.9","1561163700 31.83","1561164000 31.19","1561164300 31.38","1561164600 31.5","1561164900 31.42","1561165200 31.44","1561165500 31.45","1561165800 31.61","1561166100 31.28","1561166400 31.54","1561166700 31.3","1561167000 31.64","1561167300 31.52","1561167600 31.66","1561167900 31.66","1561168200 31.64","1561168500 31.38","1561168800 31.34","1561169100 31.4","1561169400 31.65","1561169700 31.29","1561170000 31.89","1561170300 31.46","1561170600 31.51","1561170900 31.66","1561171200 31.53","1561171500 31.5","1561171800 31.48","1561172100 31.51","1561172400 31.51","1561172700 31.72","1561173000 31.66","1561173300 31.56","1561173600 31.47","1561173900 31.28","1561174200 31.63","1561174500 31.51","1561174800 31.69","1561175100 31.52","1561175400 31.51","1561175700 31.62","1561176000 31.64","1561176300 31.85","1561176600 31.68","1561176900 31.49","1561177200 31.37","1561177500 31.46","1561177800 31.59","1561178100 31.71","1561178400 31.58","1561178700 31.54","1561179000 31.69","1561179300 31.83","1561179600 31.76","1561179900 31.64","1561180200 31.45","1561180500 31.42","1561180800 31.53","1561181100 31.62","1561181400 31.54","1561181700 31.65","1561182000 31.58","1561182300 31.49","1561182600 31.53","1561182900 31.71","1561183200 31.65","1561183500 31.64","1561183800 31.67","1561184100 31.67","1561184400 31.46","1561184700 31.66","1561185000 31.59","1561185300 31.35","1561185600 31.63","1561185900 31.51","1561186200 31.75","1561186500 31.61","1561186800 31.55","1561187100 31.69","1561187400 31.76","1561187700 31.58","1561188000 31.44","1561188300 31.61","1561188600 31.52","1561189200 31.52","1561189500 31.89","1561189800 31.68","1561190100 31.35","1561190400 31.41","1561190700 31.36","1561191000 31.3","1561191300 31.39","1561191600 31.68","1561191900 31.67","1561192200 31.87","1561192500 31.55","1561192800 31.91","1561193100 31.47","1561193400 31.5","1561193700 31.61","1561194000 31.55","1561194300 31.96","1561194600 31.62","1561194900 31.59","1561195200 31.39","1561195500 31.46","1561195800 31.44","1561196100 31.32","1561196400 31.88","1561196700 31.43","1561197000 31.62","1561197300 31.54","1561197600 31.42","1561197900 31.87","1561198200 31.41","1561198500 31.43","1561198800 31.64","1561199100 31.56","1561199400 31.5","1561199700 31.48","1561200000 31.58","1561200300 31.7","1561200600 31.38","1561200900 31.56","1561201200 31.62","1561201500 31.49","1561201800 31.52","1561202100 31.55","1561202400 31.6","1561202700 31.94","1561203000 31.75","1561203300 31.52","1561203600 31.44","1561203900 31.46","1561204200 31.58","1561204500 31.37","1561204800 31.76","1561205100 31.49","1561205400 31.7","1561205700 31.48","1561206000 31.63","1561206300 31.53","1561206600 31.67","1561206900 31.63","1561207200 31.69","1561207500 31.28","1561207800 31.77","1561208100 31.65","1561208400 31.59","1561208700 31.41","1561209000 31.83","1561209300 31.66","1561209600 31.69","1561209900 31.6","1561210200 31.68","1561210500 31.66","1561210800 31.67","1561211100 31.93","1561211400 31.9","1561211700 31.66","1561212000 31.35","1561212300 31.45","1561212600 31.38","1561212900 31.49","1561213200 31.56","1561213500 31.64","1561213800 31.63","1561214100 31.76","1561214400 31.53","1561214700 31.63","1561215000 31.58","1561215300 31.69","1561215600 31.7","1561215900 31.44","1561216200 31.55","1561216500 31.55","1561216800 31.7","1561217100 31.54","1561217400 31.53","1561217700 31.55","1561218000 31.34","1561218300 31.31","1561218600 31.3","1561218900 31.33","1561219200 31.41","1561219500 31.5","1561219800 31.52","1561220100 31.32","1561220400 31.39","1561220700 31.53","1561221000 31.47","1561221300 31.25","1561221600 31.84","1561221900 31.48","1561222200 31.53","1561222500 31.44","1561222800 31.24","1561223100 31.36","1561223400 31.72","1561223700 31.31","1561224000 31.32","1561224300 31.65","1561224600 31.59","1561224900 31.27","1561225200 31.47","1561225500 31.42","1561225800 31.53","1561226100 31.74","1561226400 31.64","1561226700 31.75","1561227000 31.51","1561227300 31.52","1561227600 31.77","1561227900 31.71","1561228200 31.42","1561228500 31.38","1561228800 31.52","1561229100 31.77","1561229400 31.43","1561229700 31.45","1561230000 31.42","1561230300 31.6","1561230600 31.39","1561230900 31.48","1561231200 31.34","1561231500 31.5","1561231800 31.52","1561232100 31.53","1561232400 31.36","1561232700 31.42","1561233000 31.38","1561233300 31.45","1561233600 31.28","1561233900 31.42","1561234200 31.26","1561234500 31.35","1561234800 31.26","1561235100 31.35","1561235400 31.42","1561235700 31.64","1561236000 31.48","1561236300 31.59","1561236600 31.45","1561236900 31.76","1561237200 31.78","1561237500 31.28","1561237800 31.48","1561238100 31.39","1561238400 31.49","1561238700 31.44","1561239000 31.57","1561239300 31.49","1561239600 31.25","1561239900 31.36","1561240200 31.61","1561240500 31.51","1561240800 31.43","1561241100 31.48","1561241400 31.45","1561241700 31.27","1561242000 31.27","1561242300 31.51","1561242600 31.64","1561242900 31.37","1561243200 31.4","1561243500 31.69","1561243800 31.46","1561244100 31.4","1561244400 31.43","1561244700 31.37","1561245000 31.29","1561245300 31.49","1561245600 31.28","1561245900 31.43","1561246200 31.34","1561246500 31.44","1561246800 31.28","1561247100 31.43","1561247400 31.67","1561247700 31.37","1561248000 31.46","1561248300 31.63","1561248600 31.49","1561248900 31.68","1561249200 31.7","1561249500 31.55","1561249800 31.68","1561250100 31.68","1561250400 31.44","1561250700 31.54","1561251000 31.46","1561251300 31.62","1561251600 31.43","1561251900 31.26","1561252200 31.55","1561252500 31.33","1561252800 31.58","1561253100 31.31","1561253400 31.58","1561253700 31.65","1561254000 31.46","1561254300 31.65","1561254600 31.61","1561254900 31.91","1561255200 31.66","1561255500 31.64","1561255800 31.53","1561256100 31.49","1561256400 31.52","1561256700 31.84","1561257000 31.56","1561257300 31.49","1561257600 31.45","1561257900 31.61","1561258200 31.38","1561258500 31.53","1561258800 31.5","1561259100 31.37","1561259400 31.44","1561259700 31.47","1561260000 31.68","1561260300 31.6","1561260600 31.53","1561260900 31.66","1561261200 31.78","1561261500 31.54","1561261800 31.65","1561262100 31.49","1561262400 31.7","1561262700 31.52","1561263000 31.82","1561263300 31.6","1561263600 31.72","1561263900 31.8","1561264200 31.42","1561264500 31.41","1561264800 31.77","1561265100 31.65","1561265400 31.69","1561265700 31.49","1561266000 31.91","1561266300 31.61","1561266600 31.62","1561266900 31.59","1561267200 31.44","1561267500 31.49","1561267800 31.62","1561268100 31.63","1561268400 31.56","1561268700 31.84","1561269000 31.59","1561269300 31.66","1561269600 31.74","1561269900 31.47","1561270200 31.76","1561270500 31.92","1561270800 31.52","1561271100 31.47","1561271400 31.4","1561271700 31.67","1561272000 31.42","1561272300 31.99","1561272600 32.13","1561272900 32.15","1561273200 31.97","1561273500 32.16","1561273800 31.42","1561274100 31.54","1561274400 31.71","1561274700 31.78","1561275000 31.44","1561275600 31.47","1561275900 31.58","1561276200 31.5","1561276500 31.56","1561276800 31.6","1561277100 31.76","1561277400 31.95","1561277700 31.56","1561278000 31.6","1561278300 31.69","1561278600 31.55","1561278900 31.67","1561279200 31.63","1561279500 31.73","1561279800 31.66","1561280100 31.58","1561280400 31.73","1561280700 31.67","1561281000 31.82","1561281300 31.6","1561281600 31.58","1561281900 31.63","1561282200 31.57","1561282500 31.77","1561282800 31.55","1561283100 31.67","1561283400 31.8","1561283700 31.41","1561284000 31.43","1561284300 31.48","1561284600 31.76","1561284900 31.41","1561285200 31.49","1561285500 31.67","1561285800 31.64","1561286100 31.68","1561286400 31.58","1561286700 31.54","1561287000 31.8","1561287300 31.8","1561287600 31.5","1561287900 31.63","1561288200 31.74","1561288500 31.52","1561288800 31.43","1561289100 31.78","1561289400 31.61","1561289700 31.73","1561290000 31.82","1561290300 31.55","1561290600 31.58","1561290900 31.39","1561291200 31.54","1561291500 31.84","1561291800 31.57","1561292100 31.58","1561292400 31.55","1561292700 31.63","1561293000 31.44","1561293300 31.8","1561293600 31.54","1561293900 31.59","1561294200 31.57","1561294500 31.54","1561294800 31.52","1561295100 31.61","1561295400 31.65","1561295700 31.6","1561296000 31.67","1561296300 31.73","1561296600 31.54","1561296900 31.69","1561297200 31.53","1561297500 31.57","1561297800 31.52","1561298100 31.45","1561298400 31.5","1561298700 31.48","1561299000 31.49","1561299300 31.55","1561299600 31.65","1561299900 31.46","1561300200 31.39","1561300500 31.41","1561300800 31.82","1561301100 31.62","1561301400 31.57","1561301700 31.68","1561302000 31.56","1561302300 31.25","1561302600 31.48","1561302900 31.4","1561303200 31.47","1561303500 31.52","1561303800 31.46","1561304100 31.44","1561304400 31.75","1561304700 31.58","1561305000 31.48","1561305300 31.65","1561305600 31.51","1561305900 31.56","1561306200 31.64","1561306500 31.44","1561306800 31.4","1561307100 31.47","1561307400 31.46","1561307700 31.41","1561308000 31.6","1561308300 31.55","1561308600 31.45","1561308900 31.55","1561309200 31.64","1561309500 31.42","1561309800 31.58","1561310100 31.55","1561310400 31.59","1561310700 31.57","1561311000 31.67","1561311300 31.65","1561311600 31.39","1561311900 31.52","1561312200 31.25","1561312500 31.71","1561312800 31.55","1561313100 31.77","1561313400 31.7","1561313700 31.57","1561314000 31.58","1561314300 31.47","1561314600 31.59","1561314900 31.53","1561315200 31.7","1561315500 31.37","1561315800 31.34","1561316100 31.37","1561316400 31.33","1561316700 31.4","1561317000 31.66","1561317300 31.42","1561317600 31.44","1561317900 31.65","1561318200 31.46","1561318500 31.6","1561318800 31.5","1561319100 31.47","1561319400 31.67","1561319700 31.65","1561320000 31.63","1561320300 31.48","1561320600 31.28","1561320900 31.39","1561321200 31.55","1561321500 31.55","1561321800 31.41","1561322100 31.39","1561322400 31.39","1561322700 31.56","1561323000 31.61","1561323300 31.51","1561323600 31.6","1561323900 31.5","1561324200 31.41","1561324500 31.59","1561324800 31.33","1561325100 31.31","1561325400 31.34","1561325700 31.53","1561326000 31.44","1561326300 31.55","1561326600 31.53","1561326900 31.36","1561327200 31.63","1561327500 31.32","1561327800 31.39","1561328100 31.51","1561328400 31.35","1561328700 31.66","1561329000 31.59","1561329300 31.45","1561329600 31.38","1561329900 31.55","1561330200 31.32","1561330500 31.46","1561330800 31.52","1561331100 31.42","1561331400 31.47","1561331700 31.49","1561332000 31.43","1561332300 31.6","1561332600 31.38","1561332900 31.43","1561333200 31.45","1561333500 31.4","1561333800 31.76","1561334100 31.52","1561334400 31.44","1561334700 31.41","1561335000 31.55","1561335300 31.61","1561335600 31.41","1561335900 31.44","1561336200 31.67","1561336500 31.46","1561336800 31.59","1561337100 31.54","1561337400 31.45","1561337700 31.36","1561338000 31.65","1561338300 31.45","1561338600 31.4","1561338900 31.49","1561339200 31.41","1561339500 31.56","1561339800 31.45","1561340100 31.62","1561340400 31.62","1561340700 31.46","1561341000 31.59","1561341300 31.52","1561341600 31.48","1561341900 31.63","1561342200 31.48","1561342500 31.48","1561342800 31.65","1561343100 31.57","1561343400 31.65","1561343700 31.65","1561344000 31.47","1561344300 31.49","1561344600 31.4","1561344900 31.56","1561345200 31.47","1561345500 31.64","1561345800 31.54","1561346100 31.54","1561346400 31.45","1561346700 31.51","1561347000 31.37","1561347300 31.59","1561347600 31.65","1561347900 31.61","1561348200 31.64","1561348500 31.45","1561348800 31.54","1561349100 31.51","1561349400 31.63","1561349700 31.57","1561350000 31.53","1561350300 31.52","1561350600 31.67","1561350900 31.62","1561351200 31.6","1561351500 31.58","1561351800 31.64","1561352100 31.85","1561352400 31.51","1561352700 31.61","1561353000 31.44","1561353300 31.43","1561353600 31.38","1561353900 31.43","1561354200 31.71","1561354500 31.39","1561354800 31.52","1561355100 31.7","1561355400 31.57","1561355700 31.47","1561356000 31.47","1561356300 31.59","1561356600 31.47","1561356900 31.34","1561357200 31.83","1561357500 31.66","1561357800 31.66","1561358100 31.36","1561358400 31.4","1561358700 31.34","1561359000 31.81","1561359300 31.54","1561359600 31.75","1561359900 31.5","1561360200 31.89","1561360500 31.63","1561360800 31.66","1561361100 31.65","1561361400 31.53","1561362000 31.7","1561362300 31.41","1561362600 31.76","1561362900 31.55","1561363200 31.62","1561363500 31.88","1561363800 31.56","1561364100 31.56","1561364400 31.73","1561364700 31.6","1561365000 31.54","1561365300 31.65","1561365600 31.52","1561365900 31.58","1561366200 31.74","1561366500 31.57","1561366800 31.5","1561367100 31.84","1561367400 31.71","1561367700 31.64","1561368000 31.62","1561368300 31.47","1561368600 31.79","1561368900 31.57","1561369200 31.56","1561369500 31.86","1561369800 31.67","1561370100 31.66","1561370400 31.6","1561370700 31.67","1561371000 31.61","1561371300 31.61","1561371600 31.55","1561371900 31.67","1561372200 31.64","1561372500 31.54","1561372800 31.63","1561373100 31.55","1561373400 31.73","1561373700 31.73","1561374000 31.79","1561374300 31.61","1561374600 31.7","1561374900 31.56","1561375200 31.56","1561375500 31.61","1561375800 31.5","1561376100 31.61","1561376400 31.73","1561376700 31.7","1561377000 31.55","1561377300 31.79","1561377600 31.71","1561377900 31.7","1561378200 31.66","1561378500 31.71","1561378800 31.47","1561379100 31.54","1561379400 31.58","1561379700 31.51","1561380000 31.46","1561380300 31.5","1561380600 31.39","1561380900 31.46","1561381200 31.59","1561381500 31.71","1561381800 31.59","1561382100 31.56","1561382400 31.48","1561382700 31.5","1561383000 31.62","1561383300 31.63","1561383600 31.37","1561383900 31.69","1561384200 31.28","1561384500 31.54","1561384800 31.28","1561385100 31.67","1561385400 31.57","1561385700 31.49","1561386000 31.46","1561386300 31.35","1561386600 31.58","1561386900 31.56","1561387200 31.6","1561387500 31.4","1561387800 31.4","1561388100 31.44","1561388400 31.59","1561388700 31.47","1561389000 31.7","1561389300 31.56","1561389600 31.77","1561389900 31.69","1561390200 31.4","1561390500 31.72","1561390800 31.73","1561391100 31.63","1561391400 31.35","1561391700 31.78","1561392000 31.45","1561392300 31.6","1561392600 31.41","1561392900 31.29","1561393200 31.41","1561393500 31.66","1561393800 31.43","1561394100 31.54","1561394400 31.61","1561394700 31.58","1561395000 31.45","1561395300 31.57","1561395600 31.46","1561395900 31.58","1561396200 31.55","1561396500 31.53","1561396800 31.95","1561397100 31.47","1561397400 31.43","1561397700 31.52","1561398000 31.32","1561398300 31.39","1561398600 31.33","1561398900 31.28","1561399200 31.33","1561399500 31.32","1561399800 31.43","1561400100 31.44","1561400400 31.65","1561400700 31.73","1561401000 31.25","1561401300 31.35","1561401600 31.62","1561401900 31.32","1561402200 31.3","1561402500 31.45","1561402800 31.31","1561403100 31.4","1561403400 31.33","1561403700 31.46","1561404000 31.26","1561404300 31.48","1561404600 31.39","1561404900 31.53","1561405200 31.51","1561405500 31.58","1561405800 31.53","1561406100 31.68","1561406400 31.52","1561406700 31.66","1561407000 31.45","1561407300 31.26","1561407600 31.54","1561407900 31.28","1561408200 31.29","1561408500 31.41","1561408800 31.67","1561409100 31.27","1561409400 31.7","1561409700 31.34","1561410000 31.5","1561410300 31.4","1561410600 31.28","1561410900 31.3","1561411200 31.56","1561411500 31.69","1561411800 31.43","1561412100 31.51","1561412400 31.49","1561412700 31.48","1561413000 31.6","1561413300 31.43","1561413600 31.36","1561413900 31.27","1561414200 31.55","1561414500 31.26","1561414800 31.34","1561415100 31.31","1561415400 31.43","1561415700 31.37","1561416000 31.38","1561416300 31.51","1561416600 31.43","1561416900 31.36","1561417200 31.48","1561417500 31.46","1561417800 31.69","1561418100 31.57","1561418400 31.55","1561418700 31.48","1561419000 31.38","1561419300 31.55","1561419600 31.55","1561419900 31.73","1561420200 31.6","1561420500 31.32","1561420800 31.62","1561421100 31.38","1561421400 31.67","1561421700 31.94","1561422000 31.95","1561422300 31.84","1561422600 31.46","1561422900 31.43","1561423200 31.32","1561423500 31.39","1561423800 31.74","1561424100 31.44","1561424400 31.32","1561424700 31.44","1561425000 31.59","1561425300 31.69","1561425600 31.46","1561425900 31.4","1561426200 31.5","1561426500 31.6","1561426800 31.58","1561427100 31.47","1561427400 31.58","1561427700 31.46","1561428000 31.52","1561428300 31.44","1561428600 31.47","1561428900 31.4","1561429200 31.45","1561429500 31.49","1561429800 31.4","1561430100 31.56","1561430400 31.79","1561430700 31.89","1561431000 32.02","1561431300 31.37","1561431600 31.78","1561431900 31.25","1561432200 31.42","1561432500 31.55","1561432800 31.62","1561433100 31.36","1561433400 31.51","1561433700 31.36","1561434000 31.29","1561434300 31.26","1561434600 31.23","1561434900 31.7","1561435200 31.65","1561435500 31.63","1561435800 31.5","1561436100 31.45","1561436400 31.6","1561436700 31.32","1561437000 31.51","1561437300 31.68","1561437600 31.72","1561437900 31.5","1561438200 31.47","1561438500 31.67","1561438800 31.64","1561439100 31.37","1561439400 31.59","1561439700 31.53","1561440000 31.57","1561440300 31.34","1561440600 31.57","1561440900 31.42","1561441200 31.43","1561441500 31.59","1561441800 31.42","1561442100 31.32","1561442400 31.34","1561442700 31.44","1561443000 31.49","1561443300 31.34","1561443600 31.71","1561443900 31.76","1561444200 31.51","1561444500 31.65","1561444800 31.37","1561445100 31.65","1561445400 31.41","1561445700 31.5","1561446000 31.63","1561446300 31.53","1561446600 31.59","1561446900 31.46","1561447200 31.33","1561447500 31.3","1561447800 31.5","1561448400 31.9","1561448700 31.8","1561449000 31.47","1561449300 31.45","1561449600 31.5","1561449900 31.61","1561450200 31.51","1561450500 31.49","1561450800 31.47","1561451100 31.66","1561451400 31.44","1561451700 31.38","1561452000 31.71","1561452300 31.4","1561452600 31.49","1561452900 31.44","1561453200 31.8","1561453500 31.54","1561453800 31.45","1561454100 31.53","1561454400 31.32","1561454700 31.34","1561455000 31.51","1561455300 31.46","1561455600 31.87","1561455900 31.99","1561456200 31.93","1561456500 31.9","1561456800 32.05","1561457100 31.63","1561457400 31.47","1561457700 31.5","1561458000 31.57","1561458300 31.47","1561458600 31.31","1561458900 31.47","1561459200 31.35","1561459500 31.48","1561459800 31.58","1561460100 31.58","1561460400 31.51","1561460700 31.41","1561461000 31.46","1561461300 31.63","1561461600 31.63","1561461900 31.79","1561462200 31.59","1561462500 31.36","1561462800 31.83","1561463100 31.4","1561463400 31.61","1561463700 31.71","1561464000 31.72","1561464300 31.5","1561464600 31.46","1561464900 31.57","1561465200 31.66","1561465500 31.54","1561465800 31.73","1561466100 31.71","1561466400 31.55","1561466700 31.56","1561467000 31.7","1561467300 31.52","1561467600 31.58","1561467900 31.62","1561468200 31.75","1561468500 31.59","1561468800 31.44","1561469100 31.44","1561469400 31.54","1561469700 31.54","1561470000 31.73","1561470300 31.42","1561470600 31.45","1561470900 31.91","1561471200 31.96","1561471500 31.78","1561471800 31.78","1561472100 31.76","1561472400 31.56","1561472700 31.66","1561473000 31.45","1561473300 31.54","1561473600 31.55","1561473900 31.65","1561474200 31.63","1561474500 31.38","1561474800 31.5","1561475100 31.56","1561475400 31.39","1561475700 31.51","1561476000 31.48","1561476300 31.75","1561476600 31.67","1561476900 31.54","1561477200 31.53","1561477500 31.7","1561477800 31.45","1561478100 31.44","1561478400 31.5","1561478700 31.82","1561479000 31.76","1561479300 31.48","1561479600 31.58","1561479900 31.56","1561480200 31.47","1561480500 31.46","1561480800 31.43","1561481100 31.44","1561481400 31.46","1561481700 31.53","1561482000 31.45","1561482300 31.31","1561482600 31.49","1561482900 31.6","1561483200 31.79","1561483500 31.53","1561483800 31.49","1561484100 31.47","1561484400 31.65","1561484700 31.46","1561485000 31.3","1561485300 31.41","1561485600 31.56","1561485900 31.52","1561486200 31.47","1561486500 31.53","1561486800 31.37","1561487100 31.36","1561487400 31.77","1561487700 31.74","1561488000 31.36","1561488300 31.8","1561488600 31.64","1561488900 31.43","1561489200 31.3","1561489500 31.31","1561489800 31.38","1561490100 31.44","1561490400 31.53","1561490700 31.71","1561491000 31.61","1561491300 31.55","1561491600 31.6","1561491900 31.65","1561492200 31.38","1561492500 31.59","1561492800 31.3","1561493100 31.53","1561493400 31.32","1561493700 31.42","1561494000 31.53","1561494300 31.44","1561494600 31.64","1561494900 31.54","1561495200 31.48","1561495500 31.64","1561495800 31.54","1561496100 31.61","1561496400 31.44","1561496700 31.72","1561497000 31.3","1561497300 31.38","1561497600 31.31","1561497900 31.46","1561498200 31.49","1561498500 31.57","1561498800 31.28","1561499100 31.29","1561499400 31.5","1561499700 31.3","1561500000 31.38","1561500300 31.63","1561500600 31.71","1561500900 31.52","1561501200 31.53","1561501500 31.61","1561501800 31.57","1561502100 31.45","1561502400 31.57","1561502700 31.41","1561503000 31.27","1561503300 31.4","1561503600 31.57","1561503900 31.56","1561504200 31.43","1561504500 31.54","1561504800 31.7","1561505100 31.49","1561505400 31.73","1561505700 31.36","1561506000 31.33","1561506300 31.38","1561506600 31.26","1561506900 31.43","1561507200 31.6","1561507500 31.58","1561507800 31.43","1561508100 31.52","1561508400 31.34","1561508700 31.4","1561509000 31.28","1561509300 31.6","1561509600 31.33","1561509900 31.38","1561510200 31.48","1561510500 31.56","1561510800 31.44","1561511100 31.52","1561511400 31.46","1561511700 31.41","1561512000 31.42","1561512300 31.33","1561512600 31.51","1561512900 31.76","1561513200 31.56","1561513500 31.31","1561513800 31.41","1561514100 31.45","1561514400 31.51","1561514700 31.41","1561515000 31.45","1561515300 31.59","1561515600 31.81","1561515900 31.98","1561516200 32.09","1561516500 32.1","1561516800 31.58","1561517100 31.32","1561517400 31.52","1561517700 31.4","1561518000 31.74","1561518300 31.48","1561518600 31.54","1561518900 31.71","1561519200 31.62","1561519500 31.58","1561519800 31.75","1561520100 31.93","1561520400 32.24","1561520700 31.64","1561521000 31.62","1561521300 31.88","1561521600 31.96","1561521900 31.77","1561522200 31.89","1561522500 31.96","1561522800 31.72","1561523100 32.18","1561523400 32.13","1561523700 32.05","1561524000 31.79","1561524300 31.83","1561524600 32.11","1561524900 32.27","1561525200 32.01","1561525500 32.07","1561525800 32.18","1561526100 32.13","1561526400 32.07","1561526700 31.76","1561527000 31.81","1561527300 32.03","1561527600 31.81","1561527900 32.21","1561528200 32.04","1561528500 31.85","1561528800 31.84","1561529100 31.92","1561529400 31.8","1561529700 32.24","1561530000 31.62","1561530300 31.72","1561530600 31.85","1561530900 31.78","1561531200 32.16","1561531500 32.2","1561531800 31.86","1561532100 31.93","1561532400 31.93","1561532700 31.9","1561533000 31.99","1561533300 32.16","1561533600 31.84","1561533900 32.2","1561534200 31.94","1561534800 32.16","1561535100 32.02","1561535400 31.98","1561535700 32.11","1561536000 32.03","1561536300 31.81","1561536600 32.33","1561536900 32.1","1561537200 31.96","1561537500 32.25","1561537800 31.75","1561538100 31.98","1561538400 32.08","1561538700 31.84","1561539000 32.25","1561539300 32.41","1561539600 31.87","1561539900 31.84","1561540200 32","1561540500 32.19","1561540800 31.9","1561541100 31.87","1561541400 31.8","1561541700 31.87","1561542000 31.82","1561542300 31.8","1561542600 31.8","1561542900 32.4","1561543200 31.99","1561543500 31.96","1561543800 31.88","1561544100 32.02","1561544400 31.97","1561544700 31.92","1561545000 31.64","1561545300 31.85","1561545600 31.83","1561545900 31.94","1561546200 31.9","1561546500 31.89","1561546800 32.26","1561547100 32.18","1561547400 31.81","1561547700 32.04","1561548000 31.69","1561548300 31.95","1561548600 32","1561548900 31.76","1561549200 31.79","1561549500 32.13","1561549800 32.02","1561550100 31.86","1561550400 31.93","1561550700 31.99","1561551000 31.87","1561551300 32.23","1561551600 32.05","1561551900 31.77","1561552200 32.22","1561552500 32.07","1561552800 31.73","1561553100 31.71","1561553400 31.68","1561553700 31.96","1561554000 32.01","1561554300 31.89","1561554600 32.01","1561554900 31.65","1561555200 31.89","1561555500 32.15","1561555800 31.74","1561556100 32.33","1561556400 31.96","1561556700 31.9","1561557000 31.76","1561557300 31.83","1561557600 32.06","1561557900 31.62","1561558200 32.16","1561558500 31.64","1561558800 31.71","1561559100 32.1","1561559400 31.43","1561559700 31.53","1561560000 31.55","1561560300 31.5","1561560600 31.51","1561560900 31.63","1561561200 31.35","1561561500 31.6","1561561800 31.42","1561562100 31.65","1561562400 31.45","1561562700 31.52","1561563000 31.75","1561563300 31.42","1561563600 31.65","1561563900 31.7","1561564200 31.56","1561564500 31.73","1561564800 31.48","1561565100 31.52","1561565400 32.14","1561565700 31.77","1561566000 31.6","1561566300 31.47","1561566600 31.8","1561566900 31.95","1561567200 32","1561567500 32.31","1561567800 31.55","1561568100 31.44","1561568400 31.29","1561568700 31.73","1561569000 31.9","1561569300 31.34","1561569600 31.47","1561569900 31.46","1561570200 31.4","1561570500 31.34","1561570800 31.39","1561571100 31.69","1561571400 31.62","1561571700 31.54","1561572000 31.42","1561572300 31.5","1561572600 31.5","1561572900 31.58","1561573200 31.33","1561573500 31.35","1561573800 31.47","1561574100 31.49","1561574400 31.4","1561574700 31.43","1561575000 31.37","1561575300 31.51","1561575600 31.45","1561575900 31.6","1561576200 31.4","1561576500 31.56","1561576800 31.56","1561577100 31.49","1561577400 31.91","1561577700 31.61","1561578000 31.53","1561578300 31.39","1561578600 31.56","1561578900 31.31","1561579200 31.7","1561579500 31.51","1561579800 31.67","1561580100 31.51"]}