{"fb20c3 hashrate":["1553126400 31.83","1553126700 31.84","1553127000 31.8","1553127300 31.81","1553127600 31.82","1553127900 31.84","1553128200 31.83","1553128500 31.85","1553128800 31.8","1553129100 31.78","1553129400 31.82","1553129700 31.74","1553130000 31.74","1553130300 31.81","1553130600 31.78","1553130900 31.77","1553131200 31.82","1553131500 31.86","1553131800 31.84","1553132100 31.79","1553132400 31.77","1553132700 31.76","1553133000 31.76","1553133300 31.81","1553133600 31.82","1553133900 31.81","1553134200 31.78","1553134500 31.79","1553134800 31.85","1553135100 31.85","1553135400 31.82","1553135700 31.83","1553136000 31.84","1553136300 31.84","1553136600 31.85","1553136900 31.87","1553137200 31.9","1553137500 31.84","1553137800 31.85","1553138100 31.82","1553138400 31.91","1553138700 31.91","1553139000 31.89","1553139300 31.84","1553139600 31.81","1553139900 31.8","1553140200 31.81","1553140500 31.79","1553140800 31.82","1553141100 31.86","1553141400 31.87","1553141700 31.85","1553142000 31.84","1553142300 31.9","1553142600 31.87","1553142900 31.86","1553143200 31.82","1553143500 31.81","1553143800 31.8","1553144100 31.83","1553144400 31.84","1553144700 31.8","1553145000 31.81","1553145300 31.8","1553145600 31.81","1553145900 31.88","1553146200 31.88","1553146500 31.81","1553146800 31.84","1553147100 31.89","1553147400 31.86","1553147700 31.84","1553148000 31.8","1553148300 31.83","1553148600 31.9","1553148900 31.86","1553149200 31.87","1553149500 31.9","1553149800 31.91","1553150100 31.82","1553150400 31.86","1553150700 31.9","1553151000 31.94","1553151300 31.92","1553151600 31.87","1553151900 31.82","1553152200 31.88","1553152500 31.92","1553152800 31.86","1553153100 31.83","1553153400 31.83","1553154000 31.88","1553154300 31.86","1553154600 31.77","1553154900 31.86","1553155200 31.87","1553155500 31.83","1553155800 31.82","1553156100 31.81","1553156400 31.82","1553156700 31.85","1553157000 31.87","1553157300 31.85","1553157600 31.83","1553157900 31.89","1553158200 31.88","1553158500 31.86","1553158800 31.84","1553159100 31.86","1553159400 31.87","1553159700 31.81","1553160000 31.87","1553160300 31.88","1553160600 31.81","1553160900 31.84","1553161200 31.87","1553161500 31.86","1553161800 31.87","1553162100 31.88","1553162400 31.86","1553162700 31.84","1553163000 31.84","1553163300 31.81","1553163600 31.82","1553163900 31.83","1553164200 31.85","1553164500 31.85","1553164800 31.85","1553165100 31.83","1553165400 31.83","1553165700 31.86","1553166000 31.87","1553166300 31.89","1553166600 31.92","1553166900 31.86","1553167200 31.85","1553167500 31.82","1553167800 31.82","1553168100 31.83","1553168400 31.83","1553168700 31.83","1553169000 31.85","1553169300 31.84","1553169600 31.85","1553169900 31.86","1553170200 31.87","1553170500 31.85","1553170800 31.85","1553171100 31.78","1553171400 31.79","1553171700 31.83","1553172000 31.85","1553172300 31.85","1553172600 31.79","1553172900 31.76","1553173200 31.76","1553173500 31.86","1553173800 31.84","1553174100 31.79","1553174400 31.73","1553174700 31.77","1553175000 31.82","1553175300 31.75","1553175600 31.78","1553175900 31.82","1553176200 31.8","1553176500 31.75","1553176800 31.78","1553177100 31.81","1553177400 31.83","1553177700 31.84","1553178000 31.81","1553178300 31.78","1553178600 31.77","1553178900 31.75","1553179200 31.77","1553179500 31.84","1553179800 31.82","1553180100 31.8","1553180400 31.78","1553180700 31.82","1553181000 31.82","1553181300 31.84","1553181600 31.83","1553181900 31.81","1553182200 31.76","1553182500 31.74","1553182800 31.74","1553183100 31.76","1553183400 31.78","1553183700 31.78","1553184000 31.79","1553184300 31.78","1553184600 31.77","1553184900 31.75","1553185200 31.71","1553185500 31.66","1553185800 31.76","1553186100 31.78","1553186400 31.77","1553186700 31.75","1553187000 31.73","1553187300 31.74","1553187600 31.72","1553187900 31.69","1553188200 31.73","1553188500 31.73","1553188800 31.71","1553189100 31.75","1553189400 31.76","1553189700 31.74","1553190000 31.71","1553190300 31.72","1553190600 31.71","1553190900 31.71","1553191200 31.76","1553191500 31.77","1553191800 31.82","1553192100 31.74","1553192400 31.73","1553192700 31.78","1553193000 31.74","1553193300 31.74","1553193600 31.75","1553193900 31.75","1553194200 31.7","1553194500 31.68","1553194800 31.73","1553195100 31.72","1553195400 31.7","1553195700 31.75","1553196000 31.78","1553196300 31.71","1553196600 31.75","1553196900 31.8","1553197200 31.79","1553197500 31.72","1553197800 31.66","1553198100 31.7","1553198400 31.71","1553198700 31.71","1553199000 31.72","1553199300 31.77","1553199600 31.84","1553199900 31.79","1553200200 31.75","1553200500 31.78","1553200800 31.75","1553201100 31.76","1553201400 31.75","1553201700 31.71","1553202000 31.72","1553202300 31.65","1553202600 31.63","1553202900 31.75","1553203200 31.75","1553203500 31.71","1553203800 31.71","1553204100 31.78","1553204400 31.77","1553204700 31.76","1553205000 31.76","1553205300 31.72","1553205600 31.79","1553205900 31.82","1553206200 31.78","1553206500 31.75","1553206800 31.73","1553207100 31.71","1553207400 31.75","1553207700 31.78","1553208000 31.82","1553208300 31.86","1553208600 31.85","1553208900 31.78","1553209200 31.78","1553209500 31.78","1553209800 31.76","1553210100 31.7","1553210400 31.72","1553210700 31.78","1553211000 31.76","1553211300 31.75","1553211600 31.77","1553211900 31.77","1553212200 31.79","1553212500 31.77","1553212800 31.8","1553213100 31.8","1553213400 31.81","1553213700 31.79","1553214000 31.76","1553214300 31.77","1553214600 31.81","1553214900 31.83","1553215200 31.81","1553215500 31.62","1553215800 31.61","1553216100 31.72","1553216400 31.7","1553216700 31.67","1553217000 31.65","1553217300 31.68","1553217600 31.59","1553217900 31.6","1553218200 31.6","1553218500 31.59","1553218800 31.57","1553219100 31.59","1553219400 31.61","1553219700 31.59","1553220000 31.65","1553220300 31.69","1553220600 31.58","1553220900 31.56","1553221200 31.53","1553221500 31.56","1553221800 31.56","1553222100 31.52","1553222400 31.55","1553222700 31.52","1553223000 31.58","1553223300 31.6","1553223600 31.59","1553223900 31.59","1553224200 31.61","1553224500 31.59","1553224800 31.64","1553225100 31.61","1553225400 31.58","1553225700 31.59","1553226000 31.6","1553226300 31.6","1553226600 31.6","1553226900 31.61","1553227200 31.54","1553227500 31.49","1553227800 31.5","1553228100 31.55","1553228400 31.54","1553228700 31.55","1553229000 31.53","1553229300 31.56","1553229600 31.62","1553229900 31.64","1553230200 31.63","1553230500 31.58","1553230800 31.53","1553231100 31.54","1553231400 31.58","1553231700 31.56","1553232000 31.59","1553232300 31.63","1553232600 31.67","1553232900 31.76","1553233200 31.82","1553233500 31.77","1553233800 31.76","1553234100 31.81","1553234400 31.77","1553234700 31.74","1553235000 31.77","1553235300 31.74","1553235600 31.77","1553235900 31.83","1553236200 31.81","1553236500 31.79","1553236800 31.81","1553237100 31.84","1553237400 31.82","1553237700 31.8","1553238000 31.74","1553238300 31.72","1553238600 31.82","1553238900 31.8","1553239200 31.78","1553239500 31.78","1553239800 31.77","1553240400 31.82","1553240700 31.81","1553241000 31.85","1553241300 31.86","1553241600 31.81","1553241900 31.79","1553242200 31.78","1553242500 31.76","1553242800 31.82","1553243100 31.81","1553243400 31.78","1553243700 31.8","1553244000 31.83","1553244300 31.83","1553244600 31.84","1553244900 31.83","1553245200 31.83","1553245500 31.85","1553245800 31.84","1553246100 31.85","1553246400 31.81","1553246700 31.82","1553247000 31.79","1553247300 31.72","1553247600 31.72","1553247900 31.81","1553248200 31.85","1553248500 31.8","1553248800 31.8","1553249100 31.8","1553249400 31.78","1553249700 31.83","1553250000 31.83","1553250300 31.77","1553250600 31.63","1553250900 31.78","1553251200 31.8","1553251500 31.83","1553251800 31.85","1553252100 31.82","1553252400 31.84","1553252700 31.85","1553253000 31.83","1553253300 31.85","1553253600 31.86","1553253900 31.84","1553254200 31.86","1553254500 31.82","1553254800 31.78","1553255100 31.78","1553255400 31.77","1553255700 31.81","1553256000 31.84","1553256300 31.84","1553256600 31.82","1553256900 31.76","1553257200 31.74","1553257500 31.81","1553257800 31.84","1553258100 31.85","1553258400 31.78","1553258700 31.76","1553259000 31.8","1553259300 31.79","1553259600 31.71","1553259900 31.72","1553260200 31.78","1553260500 31.79","1553260800 31.81","1553261100 31.86","1553261400 31.86","1553261700 31.81","1553262000 31.75","1553262300 31.76","1553262600 31.85","1553262900 31.88","1553263200 31.84","1553263500 31.8","1553263800 31.8","1553264100 31.8","1553264400 31.82","1553264700 31.86","1553265000 31.85","1553265300 31.79","1553265600 31.74","1553265900 31.75","1553266200 31.74","1553266500 31.7","1553266800 31.75","1553267100 31.78","1553267400 31.76","1553267700 31.75","1553268000 31.74","1553268300 31.74","1553268600 31.75","1553268900 31.78","1553269200 31.8","1553269500 31.83","1553269800 31.82","1553270100 31.77","1553270400 31.73","1553270700 31.74","1553271000 31.76","1553271300 31.82","1553271600 31.79","1553271900 31.79","1553272200 31.82","1553272500 31.76","1553272800 31.75","1553273100 31.81","1553273400 31.84","1553273700 31.81","1553274000 31.77","1553274300 31.8","1553274600 31.8","1553274900 31.75","1553275200 31.73","1553275500 31.72","1553275800 31.75","1553276100 31.79","1553276400 31.77","1553276700 31.76","1553277000 31.78","1553277300 31.76","1553277600 31.74","1553277900 31.72","1553278200 31.77","1553278500 31.79","1553278800 31.77","1553279100 31.81","1553279400 31.79","1553279700 31.76","1553280000 31.71","1553280300 31.75","1553280600 31.77","1553280900 31.76","1553281200 31.72","1553281500 31.8","1553281800 31.8","1553282100 31.77","1553282400 31.77","1553282700 31.79","1553283000 31.76","1553283300 31.75","1553283600 31.78","1553283900 31.78","1553284200 31.78","1553284500 31.82","1553284800 31.8","1553285100 31.86","1553285400 31.89","1553285700 31.83","1553286000 31.82","1553286300 31.81","1553286600 31.85","1553286900 31.88","1553287200 31.83","1553287500 31.81","1553287800 31.81","1553288100 31.8","1553288400 31.8","1553288700 31.82","1553289000 31.83","1553289300 31.86","1553289600 31.87","1553289900 31.83","1553290200 31.79","1553290500 31.78","1553290800 31.8","1553291100 31.82","1553291400 31.79","1553291700 31.84","1553292000 31.81","1553292300 31.77","1553292600 31.78","1553292900 31.84","1553293200 31.82","1553293500 31.83","1553293800 31.87","1553294100 31.83","1553294400 31.83","1553294700 31.83","1553295000 31.88","1553295300 31.87","1553295600 31.82","1553295900 31.81","1553296200 31.82","1553296500 31.82","1553296800 31.83","1553297100 31.85","1553297400 31.89","1553297700 31.89","1553298000 31.82","1553298300 31.77","1553298600 31.8","1553298900 31.83","1553299200 31.75","1553299500 31.74","1553299800 31.86","1553300100 31.85","1553300400 31.8","1553300700 31.76","1553301000 31.82","1553301300 31.84","1553301600 31.85","1553301900 31.87","1553302200 31.86","1553302500 31.8","1553302800 31.85","1553303100 31.87","1553303400 31.88","1553303700 31.86","1553304000 31.84","1553304300 31.89","1553304600 31.89","1553304900 31.81","1553305200 31.87","1553305500 31.88","1553305800 31.91","1553306100 31.88","1553306400 31.84","1553306700 31.81","1553307000 31.89","1553307300 31.89","1553307600 31.91","1553307900 31.94","1553308200 31.9","1553308500 31.86","1553308800 31.87","1553309100 31.9","1553309400 31.87","1553309700 31.82","1553310000 31.84","1553310300 31.77","1553310600 31.74","1553310900 31.79","1553311200 31.82","1553311500 31.75","1553311800 31.76","1553312100 31.8","1553312400 31.72","1553312700 31.68","1553313000 31.75","1553313300 31.76","1553313600 31.74","1553313900 31.83","1553314200 31.86","1553314500 31.8","1553314800 31.72","1553315100 31.71","1553315400 31.69","1553315700 31.73","1553316000 31.71","1553316300 31.76","1553316600 31.77","1553316900 31.75","1553317200 31.67","1553317500 31.64","1553317800 31.67","1553318100 31.67","1553318400 31.69","1553318700 31.7","1553319000 31.74","1553319300 31.74","1553319600 31.75","1553319900 31.76","1553320200 31.75","1553320500 31.74","1553320800 31.7","1553321100 31.75","1553321400 31.81","1553321700 31.81","1553322000 31.8","1553322300 31.78","1553322600 31.78","1553322900 31.8","1553323200 31.76","1553323500 31.74","1553323800 31.8","1553324100 31.79","1553324400 31.82","1553324700 31.84","1553325000 31.84","1553325300 31.83","1553325600 31.81","1553325900 31.87","1553326200 31.87","1553326800 31.84","1553327100 31.82","1553327400 31.77","1553327700 31.73","1553328000 31.77","1553328300 31.81","1553328600 31.79","1553328900 31.78","1553329200 31.77","1553329500 31.76","1553329800 31.76","1553330100 31.78","1553330400 31.83","1553330700 31.85","1553331000 31.79","1553331300 31.81","1553331600 31.81","1553331900 31.86","1553332200 31.84","1553332500 31.83","1553332800 31.81","1553333100 31.86","1553333400 31.88","1553333700 31.85","1553334000 31.88","1553334300 31.86","1553334600 31.81","1553334900 31.83","1553335200 31.78","1553335500 31.71","1553335800 31.69","1553336100 31.68","1553336400 31.71","1553336700 31.69","1553337000 31.66","1553337300 31.64","1553337600 31.63","1553337900 31.66","1553338200 31.61","1553338500 31.6","1553338800 31.64","1553339100 31.63","1553339400 31.68","1553339700 31.65","1553340000 31.6","1553340300 31.61","1553340600 31.61","1553340900 31.62","1553341200 31.64","1553341500 31.62","1553341800 31.65","1553342100 31.7","1553342400 31.71","1553342700 31.7","1553343000 31.69","1553343300 31.61","1553343600 31.55","1553343900 31.61","1553344200 31.65","1553344500 31.61","1553344800 31.62","1553345100 31.64","1553345400 31.65","1553345700 31.65","1553346000 31.65","1553346300 31.68","1553346600 31.67","1553346900 31.61","1553347200 31.57","1553347500 31.62","1553347800 31.64","1553348100 31.62","1553348400 31.66","1553348700 31.61","1553349000 31.5","1553349300 31.51","1553349600 31.49","1553349900 31.55","1553350200 31.59","1553350500 31.61","1553350800 31.59","1553351100 31.59","1553351400 31.58","1553351700 31.56","1553352000 31.57","1553352300 31.57","1553352600 31.61","1553352900 31.55","1553353200 31.54","1553353500 31.49","1553353800 31.52","1553354100 31.58","1553354400 31.57","1553354700 31.59","1553355000 31.6","1553355300 31.61","1553355600 31.58","1553355900 31.57","1553356200 31.58","1553356500 31.57","1553356800 31.54","1553357100 31.57","1553357400 31.6","1553357700 31.52","1553358000 31.43","1553358300 31.46","1553358600 31.57","1553358900 31.52","1553359200 31.46","1553359500 31.38","1553359800 31.44","1553360100 31.46","1553360400 31.44","1553360700 31.45","1553361000 31.52","1553361300 31.43","1553361600 31.39","1553361900 31.44","1553362200 31.43","1553362500 31.44","1553362800 31.42","1553363100 31.43","1553363400 31.44","1553363700 31.46","1553364000 31.41","1553364300 31.38","1553364600 31.37","1553364900 31.43","1553365200 31.4","1553365500 31.4","1553365800 31.5","1553366100 31.56","1553366400 31.67","1553366700 31.72","1553367000 31.72","1553367300 31.74","1553367600 31.74","1553367900 31.75","1553368200 31.77","1553368500 31.78","1553368800 31.74","1553369100 31.73","1553369400 31.78","1553369700 31.79","1553370000 31.75","1553370300 31.74","1553370600 31.74","1553370900 31.75","1553371200 31.78","1553371500 31.76","1553371800 31.74","1553372100 31.74","1553372400 31.75","1553372700 31.72","1553373000 31.72","1553373300 31.77","1553373600 31.79","1553373900 31.79","1553374200 31.76","1553374500 31.78","1553374800 31.75","1553375100 31.69","1553375400 31.7","1553375700 31.72","1553376000 31.78","1553376300 31.77","1553376600 31.77","1553376900 31.74","1553377200 31.74","1553377500 31.77","1553377800 31.74","1553378100 31.76","1553378400 31.74","1553378700 31.74","1553379000 31.76","1553379300 31.79","1553379600 31.83","1553379900 31.82","1553380200 31.9","1553380500 31.89","1553380800 31.8","1553381100 31.85","1553381400 31.83","1553381700 31.83","1553382000 31.83","1553382300 31.84","1553382600 31.83","1553382900 31.85","1553383200 31.82","1553383500 31.79","1553383800 31.87","1553384100 31.85","1553384400 31.81","1553384700 31.81","1553385000 31.84","1553385300 31.85","1553385600 31.84","1553385900 31.85","1553386200 31.84","1553386500 31.87","1553386800 31.89","1553387100 31.94","1553387400 31.95","1553387700 31.92","1553388000 31.88","1553388300 31.91","1553388600 31.92","1553388900 31.88","1553389200 31.89","1553389500 31.95","1553389800 31.88","1553390100 31.84","1553390400 31.88","1553390700 31.86","1553391000 31.85","1553391300 31.91","1553391600 31.93","1553391900 31.9","1553392200 31.93","1553392500 31.9","1553392800 31.9","1553393100 31.82","1553393400 31.82","1553393700 31.92","1553394000 31.94","1553394300 31.95","1553394600 31.93","1553394900 31.88","1553395200 31.88","1553395500 31.81","1553395800 31.85","1553396100 31.95","1553396400 31.97","1553396700 31.98","1553397000 31.97","1553397300 31.91","1553397600 31.89","1553397900 31.92","1553398200 31.92","1553398500 31.89","1553398800 31.88","1553399100 31.88","1553399400 31.89","1553399700 31.91","1553400000 31.91","1553400300 31.86","1553400600 31.86","1553400900 31.85","1553401200 31.86","1553401500 31.78","1553401800 31.73","1553402100 31.68","1553402400 31.67","1553402700 31.71","1553403000 31.76","1553403300 31.8","1553403600 31.8","1553403900 31.78","1553404200 31.71","1553404500 31.7","1553404800 31.73","1553405100 31.74","1553405400 31.79","1553405700 31.8","1553406000 31.73","1553406300 31.71","1553406600 31.71","1553406900 31.7","1553407200 31.69","1553407500 31.73","1553407800 31.75","1553408100 31.75","1553408400 31.76","1553408700 31.75","1553409000 31.75","1553409300 31.74","1553409600 31.69","1553409900 31.68","1553410200 31.7","1553410500 31.67","1553410800 31.64","1553411100 31.71","1553411400 31.71","1553411700 31.7","1553412000 31.61","1553412300 31.64","1553412600 31.74","1553413200 31.69","1553413500 31.69","1553413800 31.71","1553414100 31.72","1553414400 31.76","1553414700 31.71","1553415000 31.69","1553415300 31.73","1553415600 31.81","1553415900 31.79","1553416200 31.79","1553416500 31.78","1553416800 31.73","1553417100 31.78","1553417400 31.75","1553417700 31.74","1553418000 31.78","1553418300 31.78","1553418600 31.75","1553418900 31.73","1553419200 31.69","1553419500 31.72","1553419800 31.75","1553420100 31.78","1553420400 31.79","1553420700 31.74","1553421000 31.77","1553421300 31.76","1553421600 31.73","1553421900 31.72","1553422200 31.76","1553422500 31.72","1553422800 31.77","1553423100 31.78","1553423400 31.76","1553423700 31.78","1553424000 31.84","1553424300 31.78","1553424600 31.79","1553424900 31.78","1553425200 31.75","1553425500 31.73","1553425800 31.72","1553426100 31.77","1553426400 31.74","1553426700 31.74","1553427000 31.74","1553427300 31.69","1553427600 31.72","1553427900 31.79","1553428200 31.75","1553428500 31.72","1553428800 31.82","1553429100 31.84","1553429400 31.76","1553429700 31.78","1553430000 31.77","1553430300 31.74","1553430600 31.69","1553430900 31.74","1553431200 31.78","1553431500 31.75","1553431800 31.74","1553432100 31.71","1553432400 31.68","1553432700 31.7","1553433000 31.71","1553433300 31.69","1553433600 31.67","1553433900 31.69","1553434200 31.71","1553434500 31.64","1553434800 31.63","1553435100 31.68","1553435400 31.61","1553435700 31.62","1553436000 31.62","1553436300 31.63","1553436600 31.71","1553436900 31.69","1553437200 31.66","1553437500 31.68","1553437800 31.73","1553438100 31.71","1553438400 31.67","1553438700 31.63","1553439000 31.69","1553439300 31.68","1553439600 31.66","1553439900 31.61","1553440200 31.54","1553440500 31.55","1553440800 31.61","1553441100 31.64","1553441400 31.67","1553441700 31.63","1553442000 31.65","1553442300 31.72","1553442600 31.73","1553442900 31.73","1553443200 31.69","1553443500 31.76","1553443800 31.79","1553444100 31.73","1553444400 31.69","1553444700 31.73","1553445000 31.78","1553445300 31.81","1553445600 31.79","1553445900 31.76","1553446200 31.77","1553446500 31.78","1553446800 31.77","1553447100 31.8","1553447400 31.85","1553447700 31.78","1553448000 31.75","1553448300 31.78","1553448600 31.76","1553448900 31.79","1553449200 31.82","1553449500 31.86","1553449800 31.83","1553450100 31.77","1553450400 31.79","1553450700 31.8","1553451000 31.85","1553451300 31.83","1553451600 31.81","1553451900 31.8","1553452200 31.85","1553452500 31.87","1553452800 31.83","1553453100 31.75","1553453400 31.76","1553453700 31.86","1553454000 31.85","1553454300 31.78","1553454600 31.87","1553454900 31.91","1553455200 31.85","1553455500 31.86","1553455800 31.86","1553456100 31.8","1553456400 31.75","1553456700 31.73","1553457000 31.73","1553457300 31.87","1553457600 31.85","1553457900 31.76","1553458200 31.78","1553458500 31.76","1553458800 31.84","1553459100 31.89","1553459400 31.87","1553459700 31.84","1553460000 31.88","1553460300 31.87","1553460600 31.84","1553460900 31.85","1553461200 31.86","1553461500 31.85","1553461800 31.86","1553462100 31.86","1553462400 31.9","1553462700 31.86","1553463000 31.86","1553463300 31.81","1553463600 31.82","1553463900 31.86","1553464200 31.84","1553464500 31.85","1553464800 31.84","1553465100 31.87","1553465400 31.85","1553465700 31.8","1553466000 31.9","1553466300 31.89","1553466600 31.89","1553466900 31.97","1553467200 31.97","1553467500 31.92","1553467800 31.86","1553468100 31.86","1553468400 31.89","1553468700 31.92","1553469000 31.89","1553469300 31.79","1553469600 31.74","1553469900 31.76","1553470200 31.73","1553470500 31.67","1553470800 31.7","1553471100 31.64","1553471400 31.65","1553471700 31.69","1553472000 31.71","1553472300 31.69","1553472600 31.63","1553472900 31.67","1553473200 31.67","1553473500 31.66","1553473800 31.67","1553474100 31.69","1553474400 31.7","1553474700 31.74","1553475000 31.75","1553475300 31.71","1553475600 31.71","1553475900 31.74","1553476200 31.73","1553476500 31.7","1553476800 31.7","1553477100 31.68","1553477400 31.66","1553477700 31.73","1553478000 31.71","1553478300 31.69","1553478600 31.73","1553478900 31.77","1553479200 31.74","1553479500 31.66","1553479800 31.67","1553480100 31.67","1553480400 31.69","1553480700 31.68","1553481000 31.68","1553481300 31.76","1553481600 31.77","1553481900 31.8","1553482200 31.8","1553482500 31.74","1553482800 31.7","1553483100 31.68","1553483400 31.69","1553483700 31.75","1553484000 31.72","1553484300 31.73","1553484600 31.71","1553484900 31.72","1553485200 31.7","1553485500 31.68","1553485800 31.67","1553486100 31.7","1553486400 31.74","1553486700 31.67","1553487000 31.68","1553487300 31.68","1553487600 31.68","1553487900 31.68","1553488200 31.69","1553488500 31.68","1553488800 31.69","1553489100 31.69","1553489400 31.77","1553489700 31.76","1553490000 31.78","1553490300 31.73","1553490600 31.72","1553490900 31.77","1553491200 31.74","1553491500 31.76","1553491800 31.78","1553492100 31.79","1553492400 31.76","1553492700 31.72","1553493000 31.68","1553493300 31.73","1553493600 31.72","1553493900 31.68","1553494200 31.69","1553494500 31.68","1553494800 31.68","1553495100 31.73","1553495400 31.71","1553495700 31.69","1553496000 31.76","1553496300 31.77","1553496600 31.76","1553496900 31.78","1553497200 31.78","1553497500 31.83","1553497800 31.76","1553498100 31.75","1553498400 31.73","1553498700 31.71","1553499000 31.72","1553499600 31.78","1553499900 31.78","1553500200 31.8","1553500500 31.77","1553500800 31.78","1553501100 31.81","1553501400 31.79","1553501700 31.74","1553502000 31.64","1553502300 31.74","1553502600 31.77","1553502900 31.78","1553503200 31.78","1553503500 31.8","1553503800 31.75","1553504100 31.7","1553504400 31.67","1553504700 31.69","1553505000 31.75","1553505300 31.75","1553505600 31.77","1553505900 31.81","1553506200 31.84","1553506500 31.87","1553506800 31.85","1553507100 31.75","1553507400 31.74","1553507700 31.71","1553508000 31.75","1553508300 31.78","1553508600 31.78","1553508900 31.81","1553509200 31.82","1553509500 31.83","1553509800 31.76","1553510100 31.78","1553510400 31.76","1553510700 31.75","1553511000 31.78","1553511300 31.76","1553511600 31.78","1553511900 31.75","1553512200 31.81","1553512500 31.84","1553512800 31.86","1553513100 31.85","1553513400 31.86","1553513700 31.85","1553514000 31.86","1553514300 31.9","1553514600 31.89","1553514900 31.81","1553515200 31.74","1553515500 31.74","1553515800 31.83","1553516100 31.86","1553516400 31.8","1553516700 31.75","1553517000 31.77","1553517300 31.79","1553517600 31.8","1553517900 31.85","1553518200 31.86","1553518500 31.87","1553518800 31.79","1553519100 31.77","1553519400 31.78","1553519700 31.79","1553520000 31.78","1553520300 31.78","1553520600 31.77","1553520900 31.81","1553521200 31.8","1553521500 31.75","1553521800 31.78","1553522100 31.74","1553522400 31.72","1553522700 31.7","1553523000 31.67","1553523300 31.7","1553523600 31.72","1553523900 31.74","1553524200 31.67","1553524500 31.69","1553524800 31.76","1553525100 31.75","1553525400 31.72","1553525700 31.69","1553526000 31.67","1553526300 31.69","1553526600 31.69","1553526900 31.69","1553527200 31.68","1553527500 31.67","1553527800 31.66","1553528100 31.64","1553528400 31.66","1553528700 31.68","1553529000 31.67","1553529300 31.66","1553529600 31.69","1553529900 31.67","1553530200 31.64","1553530500 31.62","1553530800 31.6","1553531100 31.63","1553531400 31.63","1553531700 31.66","1553532000 31.67","1553532300 31.66","1553532600 31.66","1553532900 31.68","1553533200 31.69","1553533500 31.67","1553533800 31.69","1553534100 31.62","1553534400 31.57","1553534700 31.56","1553535000 31.52","1553535300 31.52","1553535600 31.6","1553535900 31.63","1553536200 31.59","1553536500 31.55","1553536800 31.5","1553537100 31.51","1553537400 31.57","1553537700 31.49","1553538000 31.46","1553538300 31.54","1553538600 31.61","1553538900 31.59","1553539200 31.59","1553539500 31.61","1553539800 31.61","1553540100 31.56","1553540400 31.55","1553540700 31.57","1553541000 31.58","1553541300 31.56","1553541600 31.58","1553541900 31.58","1553542200 31.56","1553542500 31.54","1553542800 31.54","1553543100 31.56","1553543400 31.6","1553543700 31.55","1553544000 31.57","1553544300 31.54","1553544600 31.55","1553544900 31.57","1553545200 31.61","1553545500 31.65","1553545800 31.61","1553546100 31.57","1553546400 31.54","1553546700 31.6","1553547000 31.62","1553547300 31.59","1553547600 31.58","1553547900 31.53","1553548200 31.49","1553548500 31.54","1553548800 31.55","1553549100 31.58","1553549400 31.62","1553549700 31.56","1553550000 31.57","1553550300 31.62","1553550600 31.66","1553550900 31.6","1553551200 31.62","1553551500 31.61","1553551800 31.58","1553552100 31.59","1553552400 31.6","1553552700 31.57","1553553000 31.59","1553553300 31.54","1553553600 31.51","1553553900 31.52","1553554200 31.54","1553554500 31.59","1553554800 31.55","1553555100 31.53","1553555400 31.55","1553555700 31.62","1553556000 31.62","1553556300 31.58","1553556600 31.64","1553556900 31.62","1553557200 31.56","1553557500 31.59","1553557800 31.61","1553558100 31.55","1553558400 31.61","1553558700 31.61","1553559000 31.62","1553559300 31.66","1553559600 31.62","1553559900 31.69","1553560200 31.67","1553560500 31.64","1553560800 31.59","1553561100 31.62","1553561400 31.55","1553561700 31.58","1553562000 31.61","1553562300 31.62","1553562600 31.62","1553562900 31.65","1553563200 31.66","1553563500 31.71","1553563800 31.72","1553564100 31.71","1553564400 31.65","1553564700 31.63","1553565000 31.63","1553565300 31.66","1553565600 31.71","1553565900 31.7","1553566200 31.63","1553566500 31.64","1553566800 31.64","1553567100 31.67","1553567400 31.67","1553567700 31.66","1553568000 31.67","1553568300 31.67","1553568600 31.71","1553568900 31.67","1553569200 31.62","1553569500 31.61","1553569800 31.6","1553570100 31.64","1553570400 31.66","1553570700 31.69","1553571000 31.68","1553571300 31.7","1553571600 31.68","1553571900 31.71","1553572200 31.67","1553572500 31.62","1553572800 31.65","1553573100 31.63","1553573400 31.66","1553573700 31.67","1553574000 31.65","1553574300 31.63","1553574600 31.68","1553574900 31.7","1553575200 31.68","1553575500 31.66","1553575800 31.63","1553576100 31.68","1553576400 31.75","1553576700 31.72","1553577000 31.67","1553577300 31.62","1553577600 31.64","1553577900 31.68","1553578200 31.65","1553578500 31.64","1553578800 31.7","1553579100 31.71","1553579400 31.71","1553579700 31.71","1553580000 31.67","1553580300 31.66","1553580600 31.72","1553580900 31.72","1553581200 31.7","1553581500 31.71","1553581800 31.66","1553582100 31.69","1553582400 31.72","1553582700 31.69","1553583000 31.7","1553583300 31.73","1553583600 31.69","1553583900 31.68","1553584200 31.72","1553584500 31.72","1553584800 31.66","1553585100 31.79","1553585400 31.82","1553586000 31.81","1553586300 31.8","1553586600 31.76","1553586900 31.74","1553587200 31.73","1553587500 31.66","1553587800 31.69","1553588100 31.7","1553588400 31.74","1553588700 31.73","1553589000 31.75","1553589300 31.75","1553589600 31.74","1553589900 31.73","1553590200 31.75","1553590500 31.75","1553590800 31.71","1553591100 31.74","1553591400 31.77","1553591700 31.8","1553592000 31.79","1553592300 31.78","1553592600 31.76","1553592900 31.81","1553593200 31.79","1553593500 31.77","1553593800 31.75","1553594100 31.72","1553594400 31.74","1553594700 31.77","1553595000 31.77","1553595300 31.72","1553595600 31.72","1553595900 31.77","1553596200 31.8","1553596500 31.75","1553596800 31.75","1553597100 31.79","1553597400 31.78","1553597700 31.8","1553598000 31.78","1553598300 31.77","1553598600 31.76","1553598900 31.73","1553599200 31.73","1553599500 31.76","1553599800 31.74","1553600100 31.74","1553600400 31.75","1553600700 31.78","1553601000 31.76","1553601300 31.75","1553601600 31.75","1553601900 31.74","1553602200 31.74","1553602500 31.78","1553602800 31.76","1553603100 31.76","1553603400 31.75","1553603700 31.71","1553604000 31.77","1553604300 31.79","1553604600 31.82","1553604900 31.8","1553605200 31.76","1553605500 31.7","1553605800 31.74","1553606100 31.75","1553606400 31.74","1553606700 31.74","1553607000 31.73","1553607300 31.7","1553607600 31.78","1553607900 31.75","1553608200 31.71","1553608500 31.77","1553608800 31.79","1553609100 31.76","1553609400 31.78","1553609700 31.79","1553610000 31.77","1553610300 31.74","1553610600 31.79","1553610900 31.81","1553611200 31.79","1553611500 31.73","1553611800 31.69","1553612100 31.7","1553612400 31.69","1553612700 31.75","1553613000 31.77","1553613300 31.71","1553613600 31.74","1553613900 31.73","1553614200 31.68","1553614500 31.7","1553614800 31.69","1553615100 31.68","1553615400 31.71","1553615700 31.72","1553616000 31.69","1553616300 31.68","1553616600 31.66","1553616900 31.72","1553617200 31.69","1553617500 31.66","1553617800 31.63","1553618100 31.61","1553618400 31.67","1553618700 31.67","1553619000 31.65","1553619300 31.63","1553619600 31.66","1553619900 31.66","1553620200 31.65","1553620500 31.66","1553620800 31.68","1553621100 31.67","1553621400 31.67","1553621700 31.65","1553622000 31.6","1553622300 31.63","1553622600 31.65","1553622900 31.65","1553623200 31.72","1553623500 31.76","1553623800 31.72","1553624100 31.71","1553624400 31.77","1553624700 31.77","1553625000 31.78","1553625300 31.85","1553625600 31.78","1553625900 31.77","1553626200 31.85","1553626500 31.83","1553626800 31.79","1553627100 31.77","1553627400 31.8","1553627700 31.83","1553628000 31.82","1553628300 31.83","1553628600 31.88","1553628900 31.84","1553629200 31.81","1553629500 31.88","1553629800 31.87","1553630100 31.79","1553630400 31.78","1553630700 31.8","1553631000 31.83","1553631300 31.84","1553631600 31.81","1553631900 31.79","1553632200 31.82","1553632500 31.85","1553632800 31.8","1553633100 31.75","1553633400 31.8","1553633700 31.81","1553634000 31.87","1553634300 31.8","1553634600 31.75","1553634900 31.78","1553635200 31.8","1553635500 31.8","1553635800 31.81","1553636100 31.78","1553636400 31.76","1553636700 31.74","1553637000 31.79","1553637300 31.82","1553637600 31.82","1553637900 31.85","1553638200 31.83","1553638500 31.81","1553638800 31.85","1553639100 31.86","1553639400 31.77","1553639700 31.74","1553640000 31.79","1553640300 31.83","1553640600 31.82","1553640900 31.83","1553641200 31.82","1553641500 31.83","1553641800 31.83","1553642100 31.82","1553642400 31.8","1553642700 31.86","1553643000 31.81","1553643300 31.81","1553643600 31.83","1553643900 31.82","1553644200 31.8","1553644500 31.82","1553644800 31.89","1553645100 31.87","1553645400 31.87","1553645700 31.86","1553646000 31.85","1553646300 31.87","1553646600 31.85","1553646900 31.88","1553647200 31.9","1553647500 31.92","1553647800 31.96","1553648100 31.94","1553648400 31.9","1553648700 31.9","1553649000 31.89","1553649300 31.84","1553649600 31.86","1553649900 31.93","1553650200 31.93","1553650500 31.91","1553650800 31.87","1553651100 31.83","1553651400 31.84","1553651700 31.91","1553652000 31.91","1553652300 31.91","1553652600 31.9","1553652900 31.92","1553653200 31.93","1553653500 31.95","1553653800 31.91","1553654100 31.87","1553654400 31.85","1553654700 31.88","1553655000 31.93","1553655300 31.93","1553655600 31.95","1553655900 31.91","1553656200 31.96","1553656500 32.04","1553656800 31.95","1553657100 31.94","1553657400 31.96","1553657700 31.97","1553658000 31.97","1553658300 31.91","1553658600 31.83","1553658900 31.83","1553659200 31.95","1553659500 31.92","1553659800 31.9","1553660100 31.94","1553660400 31.91","1553660700 31.92","1553661000 31.86","1553661300 31.86","1553661600 31.95","1553661900 31.94","1553662200 31.84","1553662500 31.89","1553662800 31.93","1553663100 31.95","1553663400 31.99","1553663700 31.95","1553664000 31.97","1553664300 31.93","1553664600 31.91","1553664900 31.87","1553665200 31.82","1553665500 31.84","1553665800 31.84","1553666100 31.88","1553666400 31.86","1553666700 31.83","1553667000 31.82","1553667300 31.81","1553667600 31.82","1553667900 31.86","1553668200 31.84","1553668500 31.83","1553668800 31.83","1553669100 31.8","1553669400 31.81","1553669700 31.84","1553670000 31.89","1553670300 31.88","1553670600 31.81","1553670900 31.77","1553671200 31.79","1553671500 31.85","1553671800 31.83","1553672400 31.79","1553672700 31.85","1553673000 31.81","1553673300 31.81","1553673600 31.79","1553673900 31.79","1553674200 31.78","1553674500 31.8","1553674800 31.81","1553675100 31.77","1553675400 31.76","1553675700 31.79","1553676000 31.83","1553676300 31.84","1553676600 31.88","1553676900 31.88","1553677200 31.83","1553677500 31.78","1553677800 31.83","1553678100 31.8","1553678400 31.79","1553678700 31.85","1553679000 31.85","1553679300 31.8","1553679600 31.83","1553679900 31.86","1553680200 31.81","1553680500 31.8","1553680800 31.79","1553681100 31.82","1553681400 31.85","1553681700 31.86","1553682000 31.88","1553682300 31.87","1553682600 31.84","1553682900 31.81","1553683200 31.83","1553683500 31.76","1553683800 31.75","1553684100 31.8","1553684400 31.84","1553684700 31.87","1553685000 31.87","1553685300 31.86","1553685600 31.81","1553685900 31.8","1553686200 31.78","1553686500 31.75","1553686800 31.78","1553687100 31.89","1553687400 31.87","1553687700 31.83","1553688000 31.82","1553688300 31.8","1553688600 31.8","1553688900 31.76","1553689200 31.72","1553689500 31.79","1553689800 31.8","1553690100 31.78","1553690400 31.71","1553690700 31.74","1553691000 31.75","1553691300 31.75","1553691600 31.74","1553691900 31.74","1553692200 31.73","1553692500 31.73","1553692800 31.72","1553693100 31.73","1553693400 31.72","1553693700 31.73","1553694000 31.72","1553694300 31.71","1553694600 31.68","1553694900 31.71","1553695200 31.75","1553695500 31.69","1553695800 31.71","1553696100 31.72","1553696400 31.71","1553696700 31.74","1553697000 31.74","1553697300 31.7","1553697600 31.73","1553697900 31.71","1553698200 31.74","1553698500 31.73","1553698800 31.76","1553699100 31.7","1553699400 31.69","1553699700 31.7","1553700000 31.63","1553700300 31.57","1553700600 31.55","1553700900 31.63","1553701200 31.62","1553701500 31.6","1553701800 31.68","1553702100 31.71","1553702400 31.69","1553702700 31.63","1553703000 31.63","1553703300 31.63","1553703600 31.59","1553703900 31.59","1553704200 31.63","1553704500 31.64","1553704800 31.68","1553705100 31.66","1553705400 31.59","1553705700 31.57","1553706000 31.6","1553706300 31.52","1553706600 31.52","1553706900 31.54","1553707200 31.61","1553707500 31.66","1553707800 31.67","1553708100 31.67","1553708400 31.71","1553708700 31.68","1553709000 31.68","1553709300 31.7","1553709600 31.72","1553709900 31.73","1553710200 31.72","1553710500 31.72","1553710800 31.7","1553711100 31.73","1553711400 31.74","1553711700 31.72","1553712000 31.74","1553712300 31.76","1553712600 31.76","1553712900 31.71","1553713200 31.72","1553713500 31.72","1553713800 31.71","1553714100 31.67","1553714400 31.69","1553714700 31.68","1553715000 31.66","1553715300 31.69","1553715600 31.7","1553715900 31.64","1553716200 31.72","1553716500 31.76","1553716800 31.7","1553717100 31.74","1553717400 31.8","1553717700 31.78","1553718000 31.74","1553718300 31.7","1553718600 31.68","1553718900 31.63","1553719200 31.71","1553719500 31.74","1553719800 31.68","1553720100 31.64","1553720400 31.64","1553720700 31.74","1553721000 31.74","1553721300 31.73","1553721600 31.71","1553721900 31.69","1553722200 31.66","1553722500 31.71","1553722800 31.82","1553723100 31.74","1553723400 31.73","1553723700 31.72","1553724000 31.72","1553724300 31.75","1553724600 31.74","1553724900 31.69","1553725200 31.73","1553725500 31.73","1553725800 31.69","1553726100 31.71","1553726400 31.72","1553726700 31.72","1553727000 31.82","1553727300 31.79","1553727600 31.74","1553727900 31.76","1553728200 31.74","1553728500 31.72","1553728800 31.7","1553729100 31.71","1553729400 31.74","1553729700 31.75","1553730000 31.81","1553730300 31.78","1553730600 31.79","1553730900 31.8","1553731200 31.82","1553731500 31.79","1553731800 31.8","1553732100 31.71","1553732400 31.74","1553732700 31.69","1553733000 31.76","1553733300 31.74","1553733600 31.72","1553733900 31.76","1553734200 31.73","1553734500 31.77","1553734800 31.83","1553735100 31.84","1553735400 31.78","1553735700 31.79","1553736000 31.84","1553736300 31.89","1553736600 31.78","1553736900 31.73","1553737200 31.85","1553737500 31.83","1553737800 31.82","1553738100 31.77","1553738400 31.78","1553738700 31.8","1553739000 31.84","1553739300 31.85","1553739600 31.76","1553739900 31.84","1553740200 31.81","1553740500 31.8","1553740800 31.84","1553741100 31.81","1553741400 31.81","1553741700 31.81","1553742000 31.81","1553742300 31.82","1553742600 31.82","1553742900 31.82","1553743200 31.87","1553743500 31.83","1553743800 31.81","1553744100 31.89","1553744400 31.85","1553744700 31.83","1553745000 31.84","1553745300 31.87","1553745600 31.9","1553745900 31.88","1553746200 31.86","1553746500 31.84","1553746800 31.78","1553747100 31.79","1553747400 31.87","1553747700 31.86","1553748000 31.81","1553748300 31.81","1553748600 31.92","1553748900 31.89","1553749200 31.8","1553749500 31.87","1553749800 31.9","1553750100 31.91","1553750400 31.91","1553750700 31.89","1553751000 31.94","1553751300 31.93","1553751600 31.95","1553751900 31.9","1553752200 31.89","1553752500 31.86","1553752800 31.81","1553753100 31.91","1553753400 31.91","1553753700 31.94","1553754000 31.9","1553754300 31.88","1553754600 31.89","1553754900 31.88","1553755200 31.86","1553755500 31.93","1553755800 31.89","1553756100 31.86","1553756400 31.89","1553756700 31.9","1553757000 31.88","1553757300 31.85","1553757600 31.79","1553757900 31.88","1553758200 31.88","1553758800 31.83","1553759100 31.85","1553759400 31.87","1553759700 31.87","1553760000 31.82","1553760300 31.87","1553760600 31.9","1553760900 31.88","1553761200 31.86","1553761500 31.91","1553761800 31.87","1553762100 31.88","1553762400 31.84","1553762700 31.83","1553763000 31.88","1553763300 31.82","1553763600 31.81","1553763900 31.8","1553764200 31.82","1553764500 31.84","1553764800 31.82","1553765100 31.85","1553765400 31.85","1553765700 31.89","1553766000 31.86","1553766300 31.83","1553766600 31.86","1553766900 31.82","1553767200 31.81","1553767500 31.81","1553767800 31.82","1553768100 31.83","1553768400 31.75","1553768700 31.86","1553769000 31.88","1553769300 31.82","1553769600 31.85","1553769900 31.83","1553770200 31.83","1553770500 31.81","1553770800 31.85","1553771100 31.84","1553771400 31.81","1553771700 31.81","1553772000 31.75","1553772300 31.75","1553772600 31.83","1553772900 31.82","1553773200 31.81","1553773500 31.86","1553773800 31.84","1553774100 31.79","1553774400 31.75","1553774700 31.84","1553775000 31.81","1553775300 31.84","1553775600 31.83","1553775900 31.84","1553776200 31.75","1553776500 31.75","1553776800 31.81","1553777100 31.84","1553777400 31.82","1553777700 31.72","1553778000 31.8","1553778300 31.83","1553778600 31.69","1553778900 31.7","1553779200 31.65","1553779500 31.63","1553779800 31.72","1553780100 31.78","1553780400 31.82","1553780700 31.76","1553781000 31.74","1553781300 31.78","1553781600 31.72","1553781900 31.68","1553782200 31.66","1553782500 31.75","1553782800 31.77","1553783100 31.69","1553783400 31.76","1553783700 31.74","1553784000 31.73","1553784300 31.73","1553784600 31.73","1553784900 31.66","1553785200 31.71","1553785500 31.62","1553785800 31.73","1553786100 31.72","1553786400 31.65","1553786700 31.72","1553787000 31.74","1553787300 31.73","1553787600 31.64","1553787900 31.66","1553788200 31.64","1553788500 31.69","1553788800 31.7","1553789100 31.68","1553789400 31.69","1553789700 31.75","1553790000 31.67","1553790300 31.68","1553790600 31.68","1553790900 31.61","1553791200 31.61","1553791500 31.65","1553791800 31.66","1553792100 31.65","1553792400 31.66","1553792700 31.7","1553793000 31.72","1553793300 31.66","1553793600 31.72","1553793900 31.73","1553794200 31.68","1553794500 31.59","1553794800 31.57","1553795100 31.58","1553795400 31.62","1553795700 31.58","1553796000 31.54","1553796300 31.6","1553796600 31.57","1553796900 31.52","1553797200 31.54","1553797500 31.53","1553797800 31.53","1553798100 31.55","1553798400 31.55","1553798700 31.58","1553799000 31.52","1553799300 31.56","1553799600 31.5","1553799900 31.46","1553800200 31.54","1553800500 31.48","1553800800 31.48","1553801100 31.43","1553801400 31.54","1553801700 31.53","1553802000 31.5","1553802300 31.53","1553802600 31.49","1553802900 31.56","1553803200 31.55","1553803500 31.58","1553803800 31.74","1553804100 31.66","1553804400 31.65","1553804700 31.7","1553805000 31.72","1553805300 31.68","1553805600 31.68","1553805900 31.71","1553806200 31.78","1553806500 31.71","1553806800 31.7","1553807100 31.64","1553807400 31.68","1553807700 31.67","1553808000 31.71","1553808300 31.75","1553808600 31.75","1553808900 31.73","1553809200 31.69","1553809500 31.71","1553809800 31.66","1553810100 31.68","1553810400 31.7","1553810700 31.74","1553811000 31.7","1553811300 31.78","1553811600 31.8","1553811900 31.69","1553812200 31.75","1553812500 31.68","1553812800 31.75","1553813100 31.82","1553813400 31.69","1553813700 31.67","1553814000 31.7","1553814300 31.7","1553814600 31.76","1553814900 31.75","1553815200 31.7","1553815500 31.7","1553815800 31.73","1553816100 31.69","1553816400 31.72","1553816700 31.67","1553817000 31.68","1553817300 31.67","1553817600 31.73","1553817900 31.77","1553818200 31.71","1553818500 31.73","1553818800 31.75","1553819100 31.77","1553819400 31.75","1553819700 31.71","1553820000 31.7","1553820300 31.69","1553820600 31.72","1553820900 31.74","1553821200 31.77","1553821500 31.72","1553821800 31.67","1553822100 31.7","1553822400 31.7","1553822700 31.78","1553823000 31.79","1553823300 31.81","1553823600 31.83","1553823900 31.72","1553824200 31.68","1553824500 31.69","1553824800 31.7","1553825100 31.66","1553825400 31.74","1553825700 31.78","1553826000 31.76","1553826300 31.78","1553826600 31.81","1553826900 31.75","1553827200 31.76","1553827500 31.76","1553827800 31.77","1553828100 31.72","1553828400 31.68","1553828700 31.74","1553829000 31.73","1553829300 31.7","1553829600 31.78","1553829900 31.77","1553830200 31.79","1553830500 31.82","1553830800 31.78","1553831100 31.77","1553831400 31.77","1553831700 31.7","1553832000 31.81","1553832300 31.79","1553832600 31.73","1553832900 31.79","1553833200 31.73","1553833500 31.73","1553833800 31.69","1553834100 31.73","1553834400 31.72","1553834700 31.68","1553835000 31.84","1553835300 31.81","1553835600 31.78","1553835900 31.77","1553836200 31.7","1553836500 31.66","1553836800 31.68","1553837100 31.69","1553837400 31.71","1553837700 31.77","1553838000 31.75","1553838300 31.72","1553838600 31.71","1553838900 31.78","1553839200 31.82","1553839500 31.78","1553839800 31.72","1553840100 31.66","1553840400 31.81","1553840700 31.79","1553841000 31.72","1553841300 31.76","1553841600 31.79","1553841900 31.8","1553842200 31.73","1553842500 31.73","1553842800 31.75","1553843100 31.8","1553843400 31.82","1553843700 31.75","1553844000 31.71","1553844300 31.75","1553844600 31.84","1553845200 31.77","1553845500 31.7","1553845800 31.69","1553846100 31.69","1553846400 31.68","1553846700 31.68","1553847000 31.75","1553847300 31.77","1553847600 31.8","1553847900 31.81","1553848200 31.81","1553848500 31.79","1553848800 31.74","1553849100 31.79","1553849400 31.79","1553849700 31.79","1553850000 31.81","1553850300 31.8","1553850600 31.77","1553850900 31.75","1553851200 31.78","1553851500 31.72","1553851800 31.72","1553852100 31.78","1553852400 31.81","1553852700 31.76","1553853000 31.76","1553853300 31.78","1553853600 31.75","1553853900 31.71","1553854200 31.7","1553854500 31.7","1553854800 31.7","1553855100 31.78","1553855400 31.83","1553855700 31.83","1553856000 31.76","1553856300 31.78","1553856600 31.8","1553856900 31.74","1553857200 31.72","1553857500 31.81","1553857800 31.88","1553858100 31.82","1553858400 31.82","1553858700 31.8","1553859000 31.75","1553859300 31.8","1553859600 31.72","1553859900 31.72","1553860200 31.81","1553860500 31.81","1553860800 31.75","1553861100 31.84","1553861400 31.82","1553861700 31.84","1553862000 31.82","1553862300 31.82","1553862600 31.79","1553862900 31.82","1553863200 31.84","1553863500 31.81","1553863800 31.82","1553864100 31.79","1553864400 31.8","1553864700 31.8","1553865000 31.83","1553865300 31.8","1553865600 31.8","1553865900 31.79","1553866200 31.78","1553866500 31.79","1553866800 31.83","1553867100 31.86","1553867400 31.85","1553867700 31.78","1553868000 31.83","1553868300 31.79","1553868600 31.81","1553868900 31.83","1553869200 31.81","1553869500 31.78","1553869800 31.78","1553870100 31.75","1553870400 31.75","1553870700 31.81","1553871000 31.82","1553871300 31.74","1553871600 31.85","1553871900 31.84","1553872200 31.76","1553872500 31.88","1553872800 31.82","1553873100 31.71","1553873400 31.72","1553873700 31.79","1553874000 31.77","1553874300 31.78","1553874600 31.82","1553874900 31.78","1553875200 31.76","1553875500 31.74","1553875800 31.7","1553876100 31.73","1553876400 31.76","1553876700 31.7","1553877000 31.7","1553877300 31.71","1553877600 31.72","1553877900 31.72","1553878200 31.68","1553878500 31.69","1553878800 31.77","1553879100 31.82","1553879400 31.73","1553879700 31.75","1553880000 31.81","1553880300 31.71","1553880600 31.68","1553880900 31.69","1553881200 31.71","1553881500 31.71","1553881800 31.76","1553882100 31.79","1553882400 31.73","1553882700 31.72","1553883000 31.77","1553883300 31.78","1553883600 31.72","1553883900 31.72","1553884200 31.72","1553884500 31.74","1553884800 31.74","1553885100 31.72","1553885400 31.72","1553885700 31.73","1553886000 31.68","1553886300 31.79","1553886600 31.73","1553886900 31.67","1553887200 31.65","1553887500 31.66","1553887800 31.63","1553888100 31.7","1553888400 31.72","1553888700 31.69","1553889000 31.69","1553889300 31.65","1553889600 31.73","1553889900 31.73","1553890200 31.75","1553890500 31.73","1553890800 31.71","1553891100 31.7","1553891400 31.72","1553891700 31.79","1553892000 31.7","1553892300 31.69","1553892600 31.63","1553892900 31.55","1553893200 31.63","1553893500 31.66","1553893800 31.76","1553894100 31.76","1553894400 31.74","1553894700 31.74","1553895000 31.72","1553895300 31.71","1553895600 31.78","1553895900 31.78","1553896200 31.72","1553896500 31.69","1553896800 31.72","1553897100 31.75","1553897400 31.74","1553897700 31.76","1553898000 31.7","1553898300 31.76","1553898600 31.72","1553898900 31.73","1553899200 31.72","1553899500 31.79","1553899800 31.81","1553900100 31.77","1553900400 31.74","1553900700 31.8","1553901000 31.78","1553901300 31.8","1553901600 31.74","1553901900 31.69","1553902200 31.7","1553902500 31.71","1553902800 31.77","1553903100 31.79","1553903400 31.85","1553903700 31.94","1553904000 31.92","1553904300 31.76","1553904600 31.75","1553904900 31.81","1553905200 31.85","1553905500 31.85","1553905800 31.8","1553906100 31.8","1553906400 31.8","1553906700 31.8","1553907000 31.77","1553907300 31.82","1553907600 31.89","1553907900 31.84","1553908200 31.8","1553908500 31.87","1553908800 31.83","1553909100 31.78","1553909400 31.83","1553909700 31.83","1553910000 31.82","1553910300 31.8","1553910600 31.75","1553910900 31.78","1553911200 31.78","1553911500 31.81","1553911800 31.82","1553912100 31.94","1553912400 32.07","1553912700 32.09","1553913000 32.09","1553913300 32.09","1553913600 32.2","1553913900 32.2","1553914200 32.24","1553914500 32.19","1553914800 32.16","1553915100 32.15","1553915400 32.2","1553915700 32.17","1553916000 32.14","1553916300 32.22","1553916600 32.2","1553916900 32.21","1553917200 32.23","1553917500 32.2","1553917800 32.18","1553918100 32.13","1553918400 32.18","1553918700 32.22","1553919000 32.19","1553919300 32.13","1553919600 32.15","1553919900 32.17","1553920200 32.27","1553920500 32.21","1553920800 32.21","1553921100 32.21","1553921400 32.17","1553921700 32.15","1553922000 32.16","1553922300 32.21","1553922600 32.23","1553922900 32.19","1553923200 32.21","1553923500 32.24","1553923800 32.13","1553924100 32.17","1553924400 32.19","1553924700 32.18","1553925000 32.11","1553925300 32.15","1553925600 32.25","1553925900 32.24","1553926200 32.17","1553926500 32.14","1553926800 32.17","1553927100 32.27","1553927400 32.15","1553927700 32.19","1553928000 32.21","1553928300 32.2","1553928600 32.16","1553928900 32.17","1553929200 32.15","1553929500 32.17","1553929800 32.19","1553930100 32.14","1553930400 32.11","1553930700 32.19","1553931000 32.13","1553931600 32.16","1553931900 32.14","1553932200 32.14","1553932500 32.15","1553932800 32.14","1553933100 32.1","1553933400 32.13","1553933700 32.1","1553934000 32.1","1553934300 32.18","1553934600 32.18","1553934900 32.21","1553935200 32.26","1553935500 32.23","1553935800 32.21","1553936100 32.21","1553936400 32.16","1553936700 32.13","1553937000 32.14","1553937300 32.12","1553937600 32.15","1553937900 32.12","1553938200 32.15","1553938500 32.14","1553938800 32.17","1553939100 32.17","1553939400 32.17","1553939700 32.12","1553940000 32.21","1553940300 32.24","1553940600 32.18","1553940900 32.18","1553941200 32.12","1553941500 32.15","1553941800 32.2","1553942100 32.17","1553942400 32.18","1553942700 32.22","1553943000 32.19","1553943300 32.13","1553943600 32.16","1553943900 32.19","1553944200 32.19","1553944500 32.23","1553944800 32.14","1553945100 32.11","1553945400 32.15","1553945700 32.15","1553946000 32.15","1553946300 32.15","1553946600 32.17","1553946900 32.22","1553947200 32.14","1553947500 32.17","1553947800 32.15","1553948100 32.18","1553948400 32.15","1553948700 32.08","1553949000 31.91","1553949300 31.99","1553949600 32.06","1553949900 32.09","1553950200 32.13","1553950500 32.08","1553950800 32.03","1553951100 32","1553951400 32.02","1553951700 32.05","1553952000 32.13","1553952300 32.17","1553952600 32.12","1553952900 32.11","1553953200 32.09","1553953500 32.14","1553953800 32.15","1553954100 32.16","1553954400 32.06","1553954700 32.09","1553955000 32.15","1553955300 32.18","1553955600 32.14","1553955900 32.15","1553956200 32.14","1553956500 32.19","1553956800 32.16","1553957100 32.18","1553957400 32.08","1553957700 32.14","1553958000 32.1","1553958300 32.15","1553958600 32.14","1553958900 32.16","1553959200 32.11","1553959500 32.07","1553959800 32.09","1553960100 32.16","1553960400 32.17","1553960700 32.13","1553961000 32.08","1553961300 32.2","1553961600 32.19","1553961900 32.17","1553962200 32.09","1553962500 32.12","1553962800 32.05","1553963100 32.05","1553963400 32.13","1553963700 32.13","1553964000 32.09","1553964300 32.09","1553964600 32.07","1553964900 32.05","1553965200 32.06","1553965500 32.14","1553965800 32.17","1553966100 32.17","1553966400 32.2","1553966700 32.18","1553967000 32.11","1553967300 32.16","1553967600 32.15","1553967900 32.21","1553968200 32.19","1553968500 32.13","1553968800 32.13","1553969100 32.11","1553969400 32.12","1553969700 32.15","1553970000 32.13","1553970300 32.14","1553970600 32.17","1553970900 32.11","1553971200 32.06","1553971500 32.1","1553971800 32.16","1553972100 32.05","1553972400 32.08","1553972700 32.05","1553973000 32.07","1553973300 32.04","1553973600 31.98","1553973900 32.01","1553974200 32","1553974500 32","1553974800 31.97","1553975100 32","1553975400 32.06","1553975700 32.03","1553976000 31.99","1553976300 31.86","1553976600 31.9","1553976900 31.91","1553977200 31.86","1553977500 31.93","1553977800 31.94","1553978100 31.93","1553978400 31.98","1553978700 31.99","1553979000 31.93","1553979300 31.87","1553979600 31.84","1553979900 31.95","1553980200 31.99","1553980500 31.93","1553980800 31.97","1553981100 31.9","1553981400 31.89","1553981700 31.91","1553982000 31.94","1553982300 31.91","1553982600 31.93","1553982900 31.93","1553983200 31.88","1553983500 31.98","1553983800 31.98","1553984100 31.94","1553984400 31.94","1553984700 31.97","1553985000 32.02","1553985300 31.93","1553985600 31.95","1553985900 32.03","1553986200 32","1553986500 31.99","1553986800 32","1553987100 31.89","1553987400 31.91","1553987700 32.03","1553988000 31.96","1553988300 31.89","1553988600 31.89","1553988900 31.87","1553989200 31.9","1553989500 31.98","1553989800 31.95","1553990100 31.96","1553990400 32.06","1553990700 32.03","1553991000 32.04","1553991300 32","1553991600 32.01","1553991900 32.05","1553992200 32.03","1553992500 32","1553992800 32.02","1553993100 32.09","1553993400 32.04","1553993700 32.01","1553994000 32.02","1553994300 32.03","1553994600 32.12","1553994900 32.01","1553995200 31.99","1553995500 32.06","1553995800 32.07","1553996100 32.07","1553996400 32.02","1553996700 32.07","1553997000 32.07","1553997300 32.07","1553997600 32.09","1553997900 32.07","1553998200 32.08","1553998500 32.07","1553998800 32.04","1553999100 32.04","1553999400 32.05","1553999700 32.09","1554000000 32.03","1554000300 32.04","1554000600 32.13","1554000900 32.11","1554001200 32.11","1554001500 32.07","1554001800 32.06","1554002100 32.03","1554002400 32.12","1554002700 32.14","1554003000 32.1","1554003300 32.04","1554003600 32.08","1554003900 32.09","1554004200 32.03","1554004500 32.05","1554004800 32.08","1554005100 32.08","1554005400 32.12","1554005700 32.09","1554006000 32.09","1554006300 32.08","1554006600 32.05","1554006900 32.09","1554007200 32.08","1554007500 32.08","1554007800 32.06","1554008100 32.06","1554008400 32.07","1554008700 32.06","1554009000 32.05","1554009300 32.08","1554009600 32.08","1554009900 32.09","1554010200 32.01","1554010500 32.1","1554010800 32.06","1554011100 32.04","1554011400 32.06","1554011700 32.03","1554012000 32.09","1554012300 32.08","1554012600 32.07","1554012900 32.13","1554013200 32.1","1554013500 32.1","1554013800 32.14","1554014100 32.12","1554014400 32.13","1554014700 32.06","1554015000 32.04","1554015300 32.08","1554015600 32.05","1554015900 32.09","1554016200 32.07","1554016500 32.11","1554016800 32.08","1554017100 32.08","1554017400 32.11","1554018000 32.12","1554018300 32.09","1554018600 32.06","1554018900 32.03","1554019200 32.1","1554019500 32.06","1554019800 32.07","1554020100 32.06","1554020400 31.99","1554020700 32.1","1554021000 32.1","1554021300 32.15","1554021600 32.11","1554021900 32.06","1554022200 32.04","1554022500 32.06","1554022800 32.08","1554023100 32.11","1554023400 32.09","1554023700 32.07","1554024000 32.13","1554024300 32.05","1554024600 32.13","1554024900 32.07","1554025200 32.04","1554025500 32.06","1554025800 32.11","1554026100 32.05","1554026400 32.1","1554026700 32.08","1554027000 32.07","1554027300 32.1","1554027600 32.09","1554027900 32.08","1554028200 32.09","1554028500 32.07","1554028800 32.05","1554029100 32.06","1554029400 32.07","1554029700 32.08","1554030000 32.14","1554030300 32.07","1554030600 32.08","1554030900 32.13","1554031200 32.11","1554031500 32.07","1554031800 32.1","1554032100 32.11","1554032400 32.13","1554032700 32.09","1554033000 32.1","1554033300 32.12","1554033600 32.07","1554033900 32.06","1554034200 32.07","1554034500 32.1","1554034800 32.08","1554035100 32.13","1554035400 32.14","1554035700 32.08","1554036000 32.04","1554036300 32.07","1554036600 32.09","1554036900 32.09","1554037200 32.13","1554037500 32.17","1554037800 32.11","1554038100 32.05","1554038400 32.06","1554038700 32.07","1554039000 32.13","1554039300 32.17","1554039600 32.12","1554039900 32.11","1554040200 32.08","1554040500 32.08","1554040800 32.06","1554041100 32.08","1554041400 32.12","1554041700 32.16","1554042000 32.1","1554042300 32.07","1554042600 32.12","1554042900 32.12","1554043200 32.07","1554043500 32.05","1554043800 32.09","1554044100 32.01","1554044400 32","1554044700 32","1554045000 31.93","1554045300 31.9","1554045600 31.94","1554045900 31.94","1554046200 31.95","1554046500 32.01","1554046800 31.89","1554047100 31.94","1554047400 32.01","1554047700 32.03","1554048000 31.98","1554048300 32.01","1554048600 31.94","1554048900 31.93","1554049200 31.94","1554049500 31.92","1554049800 31.9","1554050100 31.9","1554050400 31.94","1554050700 31.92","1554051000 31.93","1554051300 31.91","1554051600 31.93","1554051900 31.91","1554052200 31.86","1554052500 31.87","1554052800 31.9","1554053100 31.88","1554053400 31.88","1554053700 31.87","1554054000 31.91","1554054300 31.89","1554054600 31.93","1554054900 31.9","1554055200 31.89","1554055500 31.89","1554055800 31.91","1554056100 32.19","1554056400 32.11","1554056700 31.96","1554057000 32.06","1554057300 32.06","1554057600 32.06","1554057900 32.09","1554058200 32.04","1554058500 32.09","1554058800 32.13","1554059100 32.1","1554059400 32.1","1554059700 32.1","1554060000 32.09","1554060300 32.04","1554060600 32.06","1554060900 32.15","1554061200 32.08","1554061500 32.09","1554061800 32.12","1554062100 32.13","1554062400 32.09","1554062700 32.07","1554063000 32.15","1554063300 32.15","1554063600 32.11","1554063900 32.16","1554064200 32.14","1554064500 32.11","1554064800 32.13","1554065100 32.15","1554065400 32.05","1554065700 32.14","1554066000 32.14","1554066300 32.1","1554066600 32.18","1554066900 32.19","1554067200 32.06","1554067500 32.13","1554067800 32.1","1554068100 32.13","1554068400 32.16","1554068700 32.15","1554069000 32.16","1554069300 32.14","1554069600 32.1","1554069900 32.16","1554070200 32.16","1554070500 32.16","1554070800 32.09","1554071100 32.08","1554071400 32.22","1554071700 32.2","1554072000 32.13","1554072300 32.11","1554072600 32.16","1554072900 32.13","1554073200 32.14","1554073500 32.08","1554073800 32.11","1554074100 32.2","1554074400 32.17","1554074700 32.15","1554075000 32.15","1554075300 32.15","1554075600 32.09","1554075900 32.22","1554076200 32.22","1554076500 32.1","1554076800 32.09","1554077100 32.1","1554077400 32.13","1554077700 32.21","1554078000 32.26","1554078300 32.15","1554078600 32.2","1554078900 32.16","1554079200 32.17","1554079500 32.15","1554079800 32.15","1554080100 32.13","1554080400 32.16","1554080700 32.17","1554081000 32.14","1554081300 32.14","1554081600 32.13","1554081900 32.05","1554082200 32.11","1554082500 32.18","1554082800 32.19","1554083100 32.18","1554083400 32.06","1554083700 32.03","1554084000 32.01","1554084300 31.98","1554084600 31.98","1554084900 31.92","1554085200 32.01","1554085500 31.98","1554085800 31.99","1554086100 32.02","1554086400 32.03","1554086700 32.04","1554087000 31.98","1554087300 32","1554087600 31.98","1554087900 31.96","1554088200 32.08","1554088500 32.12","1554088800 32.09","1554089100 32.03","1554089400 32.05","1554089700 32.07","1554090000 32.04","1554090300 32.01","1554090600 31.96","1554090900 31.94","1554091200 32.01","1554091500 32.05","1554091800 32.03","1554092100 31.99","1554092400 32.02","1554092700 31.99","1554093000 32.02","1554093300 32.03","1554093600 32.07","1554093900 32.11","1554094200 32.12","1554094500 32.1","1554094800 32.11","1554095100 32.04","1554095400 32.04","1554095700 32.05","1554096000 32.01","1554096300 31.98","1554096600 31.96","1554096900 32.02","1554097200 32.07","1554097500 32.09","1554097800 32.05","1554098100 32.02","1554098400 32","1554098700 32.01","1554099000 32.1","1554099300 32.1","1554099600 32.12","1554099900 32","1554100200 31.98","1554100500 31.93","1554100800 32.08","1554101100 32.01","1554101400 31.97","1554101700 32.06","1554102000 32.1","1554102300 32.04","1554102600 32.1","1554102900 32.11","1554103200 32.1","1554103500 32.06","1554103800 32.02","1554104400 32.03","1554104700 32.06","1554105000 32.09","1554105300 32.12","1554105600 32.1","1554105900 32.12","1554106200 32","1554106500 32.02","1554106800 32.04","1554107100 32.04","1554107400 32.01","1554107700 32.07","1554108000 32.1","1554108300 32.09","1554108600 32.15","1554108900 32.16","1554109200 32.08","1554109500 32.06","1554109800 32.04","1554110100 32.04","1554110400 32.08","1554110700 32.18","1554111000 32.22","1554111300 32.05","1554111600 32.09","1554111900 32.04","1554112200 32.08","1554112500 32.12","1554112800 32.13","1554113100 32.09","1554113400 32.1","1554113700 32.09","1554114000 32.08","1554114300 32.08","1554114600 32.1","1554114900 32.14","1554115200 32.09","1554115500 32.05","1554115800 32.12","1554116100 32.18","1554116400 32.12","1554116700 32.11","1554117000 32.07","1554117300 32.09","1554117600 32.1","1554117900 32.11","1554118200 32.09","1554118500 32.08","1554118800 32.09","1554119100 32.14","1554119400 32.06","1554119700 32.03","1554120000 32.08","1554120300 32.08","1554120600 32.11","1554120900 32.14","1554121200 32.09","1554121500 32.12","1554121800 32.1","1554122100 32.1","1554122400 32.1","1554122700 32.07","1554123000 32.07","1554123300 32.07","1554123600 32.09","1554123900 32.05","1554124200 32.04","1554124500 32.02","1554124800 32.02","1554125100 32.03","1554125400 32.08","1554125700 32.05","1554126000 32.1","1554126300 32.06","1554126600 32.05","1554126900 32.07","1554127200 32.05","1554127500 32","1554127800 32.08","1554128100 32.08","1554128400 32.04","1554128700 32.02","1554129000 31.96","1554129300 32.01","1554129600 32","1554129900 32","1554130200 32","1554130500 32.01","1554130800 31.99","1554131100 32","1554131400 32.08","1554131700 32.07","1554132000 32.07","1554132300 31.99","1554132600 32.01","1554132900 32","1554133200 32.03","1554133500 32.03","1554133800 31.99","1554134100 32.01","1554134400 32","1554134700 32.03","1554135000 32.01","1554135300 32.08","1554135600 32.06","1554135900 31.99","1554136200 32.02","1554136500 31.96","1554136800 31.94","1554137100 31.96","1554137400 31.99","1554137700 32.02","1554138000 31.99","1554138300 31.97","1554138600 31.95","1554138900 31.95","1554139200 32.01","1554139500 32.02","1554139800 32.03","1554140100 32.02","1554140400 32.01","1554140700 32.07","1554141000 32.07","1554141300 32.05","1554141600 32.09","1554141900 32.13","1554142200 32.14","1554142500 32.05","1554142800 32.09","1554143100 32.04","1554143400 32.08","1554143700 32.09","1554144000 32.1","1554144300 32.1","1554144600 32.06","1554144900 32.12","1554145200 32.07","1554145500 32.06","1554145800 32.04","1554146100 32.05","1554146400 32.06","1554146700 32.05","1554147000 32.05","1554147300 32.08","1554147600 32.12","1554147900 32.12","1554148200 32.13","1554148500 32.04","1554148800 32.05","1554149100 32.08","1554149400 32.15","1554149700 32.09","1554150000 32.04","1554150300 32.01","1554150600 32.05","1554150900 32.04","1554151200 32.02","1554151500 32.05","1554151800 32.07","1554152100 32.09","1554152400 32.11","1554152700 32.06","1554153000 32.08","1554153300 32.11","1554153600 32.12","1554153900 32.11","1554154200 32.18","1554154500 32.15","1554154800 32.07","1554155100 32.1","1554155400 32.05","1554155700 32.06","1554156000 32.09","1554156300 32.09","1554156600 32.06","1554156900 32.09","1554157200 32.08","1554157500 32.19","1554157800 32.17","1554158100 32.24","1554158400 32.2","1554158700 32.16","1554159000 32.1","1554159300 32.09","1554159600 32.07","1554159900 32.11","1554160200 32.12","1554160500 32.1","1554160800 32.1","1554161100 32.15","1554161400 32.15","1554161700 32.1","1554162000 32.19","1554162300 32.22","1554162600 32.19","1554162900 32.14","1554163200 32.09","1554163500 32.09","1554163800 32.13","1554164100 32.11","1554164400 32.1","1554164700 32.12","1554165000 32.14","1554165300 32.16","1554165600 32.12","1554165900 32.11","1554166200 32.12","1554166500 32.1","1554166800 32.11","1554167100 32.11","1554167400 32.17","1554167700 32.05","1554168000 32.1","1554168300 32.18","1554168600 32.18","1554168900 32.19","1554169200 32.16","1554169500 32.11","1554169800 32.08","1554170100 32.07","1554170400 32.12","1554170700 32.08","1554171000 32.06","1554171300 32.09","1554171600 32.1","1554171900 32.08","1554172200 32.11","1554172500 32.07","1554172800 32","1554173100 32","1554173400 32.04","1554173700 31.95","1554174000 31.96","1554174300 32.05","1554174600 32.13","1554174900 32.12","1554175200 32.06","1554175500 32.04","1554175800 32.1","1554176100 32.07","1554176400 32.08","1554176700 32.03","1554177000 32.04","1554177300 32.09","1554177600 32.07","1554177900 32.06","1554178200 32.08","1554178500 32.11","1554178800 32.08","1554179100 32.12","1554179400 32.04","1554179700 32.05","1554180000 32.07","1554180300 32.06","1554180600 32.03","1554180900 32.03","1554181200 32.02","1554181500 31.99","1554181800 32.03","1554182100 32.04","1554182400 32.13","1554182700 32.1","1554183000 32.09","1554183300 32.08","1554183600 32.07","1554183900 32.09","1554184200 32.12","1554184500 32.13","1554184800 32.1","1554185100 32","1554185400 32.06","1554185700 32.17","1554186000 32.13","1554186300 32.14","1554186600 32.18","1554186900 32.14","1554187200 32.1","1554187500 32.11","1554187800 32.11","1554188100 32.16","1554188400 32.15","1554188700 32.13","1554189000 32.16","1554189300 32.19","1554189600 32.11","1554189900 32.16","1554190200 32.14","1554190800 32.06","1554191100 32.13","1554191400 32.07","1554191700 32.1","1554192000 32.11","1554192300 32.07","1554192600 32.08","1554192900 32.19","1554193200 32.18","1554193500 32.16","1554193800 32.14","1554194100 32.11","1554194400 32.12","1554194700 32.15","1554195000 32.08","1554195300 32.11","1554195600 32.1","1554195900 32.1","1554196200 32.12","1554196500 32.14","1554196800 32.12","1554197100 32.07","1554197400 32.04","1554197700 32.13","1554198000 32.07","1554198300 32.04","1554198600 32.07","1554198900 32.03","1554199200 32.02","1554199500 32.11","1554199800 32.11","1554200100 32.15","1554200400 32.05","1554200700 32.02","1554201000 32.04","1554201300 32.15","1554201600 32.21","1554201900 32.15","1554202200 32.09","1554202500 32.08","1554202800 32.09","1554203100 32.09","1554203400 32.11","1554203700 32.08","1554204000 32.09","1554204300 32.07","1554204600 32.08","1554204900 32.15","1554205200 32.19","1554205500 32.1","1554205800 32.06","1554206100 32.08","1554206400 32.06","1554206700 32.13","1554207000 32.16","1554207300 32.05","1554207600 32.05","1554207900 32.13","1554208200 32.08","1554208500 32.09","1554208800 32.09","1554209100 32.06","1554209400 32.07","1554209700 32.07","1554210000 32.02","1554210300 32.06","1554210600 32.01","1554210900 32.04","1554211200 32.03","1554211500 32.08","1554211800 32.02","1554212100 32.05","1554212400 32.07","1554212700 32.02","1554213000 32.04","1554213300 32.01","1554213600 32.01","1554213900 32.03","1554214200 32.12","1554214500 32.09","1554214800 32.08","1554215100 32","1554215400 32.03","1554215700 32.04","1554216000 31.98","1554216300 32.03","1554216600 32.06","1554216900 31.99","1554217200 31.97","1554217500 31.98","1554217800 32","1554218100 31.99","1554218400 31.96","1554218700 32.02","1554219000 32.04","1554219300 32.02","1554219600 32.05","1554219900 32","1554220200 31.97","1554220500 32.02","1554220800 32.01","1554221100 32.14","1554221400 32.04","1554221700 31.98","1554222000 32.04","1554222300 32.02","1554222600 32","1554222900 32.04","1554223200 31.99","1554223500 31.93","1554223800 31.94","1554224100 32.01","1554224400 32.04","1554224700 32.05","1554225000 32","1554225300 31.97","1554225600 32.04","1554225900 32.04","1554226200 32.02","1554226500 31.99","1554226800 31.93","1554227100 31.98","1554227400 32","1554227700 32.01","1554228000 32.02","1554228300 31.92","1554228600 31.89","1554228900 31.95","1554229200 31.99","1554229500 32.01","1554229800 31.98","1554230100 31.97","1554230400 31.97","1554230700 31.98","1554231000 31.97","1554231300 31.94","1554231600 31.96","1554231900 32.01","1554232200 31.93","1554232500 31.88","1554232800 31.88","1554233100 31.9","1554233400 31.88","1554233700 31.87","1554234000 31.93","1554234300 31.97","1554234600 31.99","1554234900 31.97","1554235200 31.89","1554235500 31.94","1554235800 31.89","1554236100 31.91","1554236400 31.9","1554236700 31.87","1554237000 31.91","1554237300 31.89","1554237600 31.94","1554237900 31.95","1554238200 31.85","1554238500 31.9","1554238800 31.9","1554239100 31.9","1554239400 31.94","1554239700 31.94","1554240000 31.89","1554240300 31.86","1554240600 31.89","1554240900 32.04","1554241200 31.93","1554241500 31.97","1554241800 32","1554242100 31.98","1554242400 31.94","1554242700 31.92","1554243000 31.94","1554243300 31.94","1554243600 31.92","1554243900 31.94","1554244200 31.9","1554244500 31.93","1554244800 32.01","1554245100 31.93","1554245400 31.88","1554245700 31.86","1554246000 31.9","1554246300 31.9","1554246600 31.88","1554246900 31.95","1554247200 31.98","1554247500 31.99","1554247800 32.04","1554248100 32.02","1554248400 32.03","1554248700 32.03","1554249000 31.98","1554249300 31.93","1554249600 31.98","1554249900 32.07","1554250200 32.07","1554250500 31.99","1554250800 32.03","1554251100 32.05","1554251400 32.03","1554251700 32.04","1554252000 32","1554252300 32.03","1554252600 32.08","1554252900 32.06","1554253200 32.07","1554253500 32.12","1554253800 32.11","1554254100 32.16","1554254400 32.13","1554254700 32.03","1554255000 32.05","1554255300 32.07","1554255600 32.05","1554255900 32.05","1554256200 32.04","1554256500 32.06","1554256800 32.08","1554257100 32.07","1554257400 32.06","1554257700 32.03","1554258000 32.07","1554258300 32.12","1554258600 32.11","1554258900 32.04","1554259200 32.05","1554259500 32.01","1554259800 31.99","1554260100 32.01","1554260400 32.04","1554260700 32.04","1554261000 32.07","1554261300 32.1","1554261600 32.02","1554261900 32.05","1554262200 32.01","1554262500 32.06","1554262800 32.13","1554263100 32.08","1554263400 32.12","1554263700 32.15","1554264000 32.13","1554264300 32.11","1554264600 32.1","1554264900 32.04","1554265200 32.05","1554265500 32.11","1554265800 32.09","1554266100 32.15","1554266400 32.14","1554266700 32.05","1554267000 32.12","1554267300 32.11","1554267600 32.06","1554267900 32.06","1554268200 32.04","1554268500 32.04","1554268800 32.09","1554269100 32.09","1554269400 32.05","1554269700 32.04","1554270000 32.04","1554270300 32.09","1554270600 32.13","1554270900 32.11","1554271200 32.1","1554271500 32.12","1554271800 32.13","1554272100 32.15","1554272400 32.11","1554272700 32.12","1554273000 32.11","1554273300 32.09","1554273600 32.05","1554273900 32.07","1554274200 32.06","1554274500 32.02","1554274800 32.14","1554275100 32.15","1554275400 32.08","1554275700 32.14","1554276000 32.09","1554276300 32.06","1554276600 32.12","1554277200 32.12","1554277500 32.16","1554277800 32.15","1554278100 32.13","1554278400 32.09","1554278700 32.07","1554279000 32.12","1554279300 32.1","1554279600 32.05","1554279900 32.07","1554280200 32.11","1554280500 32.08","1554280800 32.12","1554281100 32.14","1554281400 32.11","1554281700 32.03","1554282000 32.01","1554282300 32.11","1554282600 32","1554282900 32.05","1554283200 32.11","1554283500 32.13","1554283800 32.08","1554284100 32.13","1554284400 32.12","1554284700 32.14","1554285000 32.08","1554285300 32.13","1554285600 32.14","1554285900 32.15","1554286200 32.15","1554286500 32.11","1554286800 32.09","1554287100 32.11","1554287400 32.09","1554287700 32.12","1554288000 32.2","1554288300 32.12","1554288600 32.11","1554288900 32.06","1554289200 32.03","1554289500 32.13","1554289800 32.14","1554290100 32.12","1554290400 32.1","1554290700 32.09","1554291000 32.14","1554291300 32.1","1554291600 32.07","1554291900 32.11","1554292200 32.06","1554292500 32.05","1554292800 32.03","1554293100 32.07","1554293400 32.07","1554293700 32.09","1554294000 32.12","1554294300 32.14","1554294600 32.12","1554294900 32.11","1554295200 32.03","1554295500 32.12","1554295800 32.08","1554296100 31.97","1554296400 32.05","1554296700 32.07","1554297000 32.08","1554297300 32.05","1554297600 32.09","1554297900 32.04","1554298200 32.05","1554298500 32.08","1554298800 32.1","1554299100 32.15","1554299400 32.12","1554299700 32.06","1554300000 32.02","1554300300 32.05","1554300600 32.02","1554300900 31.99","1554301200 32.06","1554301500 32.06","1554301800 32.02","1554302100 32.06","1554302400 32.02","1554302700 32","1554303000 32.07","1554303300 32.06","1554303600 31.99","1554303900 31.99","1554304200 31.96","1554304500 31.95","1554304800 32","1554305100 32.07","1554305400 31.97","1554305700 31.97","1554306000 31.97","1554306300 31.99","1554306600 32.03","1554306900 32.07","1554307200 32.11","1554307500 32.04","1554307800 32","1554308100 32.01","1554308400 32.04","1554308700 32.03","1554309000 31.97","1554309300 31.98","1554309600 31.95","1554309900 32.03","1554310200 32.04","1554310500 32.01","1554310800 32","1554311100 31.97","1554311400 32.03","1554311700 31.95","1554312000 32.01","1554312300 32.01","1554312600 31.94","1554312900 31.89","1554313200 31.91","1554313500 32","1554313800 32.02","1554314100 32","1554314400 31.98","1554314700 32.01","1554315000 32.06","1554315300 31.98","1554315600 31.97","1554315900 31.96","1554316200 31.92","1554316500 31.97","1554316800 31.94","1554317100 31.87","1554317400 31.93","1554317700 31.97","1554318000 31.94","1554318300 31.89","1554318600 31.89","1554318900 31.93","1554319200 31.94","1554319500 31.96","1554319800 31.96","1554320100 31.93","1554320400 32.02","1554320700 32.03","1554321000 31.99","1554321300 31.96","1554321600 31.97","1554321900 31.98","1554322200 31.99","1554322500 31.93","1554322800 31.95","1554323100 31.96","1554323400 31.99","1554323700 32.08","1554324000 32.01","1554324300 31.92","1554324600 32","1554324900 32.02","1554325200 32","1554325500 31.97","1554325800 32.04","1554326100 32.03","1554326400 32.12","1554326700 32.05","1554327000 32.05","1554327300 32","1554327600 32.02","1554327900 32.05","1554328200 32.08","1554328500 32.03","1554328800 32.07","1554329100 32.08","1554329400 32.09","1554329700 32.1","1554330000 32.02","1554330300 31.99","1554330600 32.03","1554330900 32.05","1554331200 32.04","1554331500 31.99","1554331800 32.01","1554332100 32.04","1554332400 32.08","1554332700 32.01","1554333000 32.05","1554333300 32.05","1554333600 32.14","1554333900 32.09","1554334200 32.11","1554334500 32.12","1554334800 32.08","1554335100 32.1","1554335400 32.15","1554335700 32.21","1554336000 32.18","1554336300 32.13","1554336600 32.11","1554336900 32.1","1554337200 32.08","1554337500 32.1","1554337800 32.14","1554338100 32.14","1554338400 32.13","1554338700 32.07","1554339000 32.1","1554339300 32.17","1554339600 32.17","1554339900 32.17","1554340200 32.14","1554340500 32.07","1554340800 32.08","1554341100 32.05","1554341400 32.12","1554341700 32.12","1554342000 32.15","1554342300 32.12","1554342600 32.1","1554342900 32.1","1554343200 32.13","1554343500 32.16","1554343800 32.1","1554344100 32.09","1554344400 32.14","1554344700 32.15","1554345000 32.1","1554345300 32.08","1554345600 32.12","1554345900 32.1","1554346200 32.09","1554346500 32.14","1554346800 32.17","1554347100 32.11","1554347400 32.13","1554347700 32.21","1554348000 32.17","1554348300 32.14","1554348600 32.19","1554348900 32.17","1554349200 32.16","1554349500 32.21","1554349800 32.15","1554350100 32.2","1554350400 32.2","1554350700 32.11","1554351000 32.13","1554351300 32.14","1554351600 32.22","1554351900 32.24","1554352200 32.23","1554352500 32.14","1554352800 32.08","1554353100 32.1","1554353400 32.12","1554353700 32.13","1554354000 32.16","1554354300 32.14","1554354600 32.13","1554354900 32.24","1554355200 32.18","1554355500 32.17","1554355800 32.16","1554356100 32.15","1554356400 32.15","1554356700 32.17","1554357000 32.21","1554357300 32.2","1554357600 32.17","1554357900 32.18","1554358200 32.17","1554358500 32.15","1554358800 32.18","1554359100 32.21","1554359400 32.24","1554359700 32.21","1554360000 32.18","1554360300 32.2","1554360600 32.2","1554360900 32.18","1554361200 32.18","1554361500 32.14","1554361800 32.19","1554362100 32.25","1554362400 32.22","1554362700 32.18","1554363000 32.2","1554363600 32.21","1554363900 32.25","1554364200 32.18","1554364500 32.15","1554364800 32.11","1554365100 32.12","1554365400 32.15","1554365700 32.15","1554366000 32.17","1554366300 32.23","1554366600 32.2","1554366900 32.17","1554367200 32.17","1554367500 32.15","1554367800 32.25","1554368100 32.2","1554368400 32.18","1554368700 32.13","1554369000 32.16","1554369300 32.18","1554369600 32.22","1554369900 32.14","1554370200 32.17","1554370500 32.22","1554370800 32.23","1554371100 32.21","1554371400 32.17","1554371700 32.23","1554372000 32.2","1554372300 32.2","1554372600 32.15","1554372900 32.19","1554373200 32.27","1554373500 32.25","1554373800 32.28","1554374100 32.25","1554374400 32.2","1554374700 32.18","1554375000 32.19","1554375300 32.2","1554375600 32.21","1554375900 32.17","1554376200 32.2","1554376500 32.16","1554376800 32.18","1554377100 32.18","1554377400 32.27","1554377700 32.17","1554378000 32.16","1554378300 32.21","1554378600 32.21","1554378900 32.19","1554379200 32.15","1554379500 32.16","1554379800 32.17","1554380100 32.15","1554380400 32.1","1554380700 32.15","1554381000 32.14","1554381300 32.12","1554381600 32.1","1554381900 32.07","1554382200 32.06","1554382500 32.14","1554382800 32.1","1554383100 32.07","1554383400 32.12","1554383700 32.08","1554384000 32.07","1554384300 32.09","1554384600 32.05","1554384900 32.06","1554385200 32.08","1554385500 32.04","1554385800 32.1","1554386100 32.08","1554386400 32.07","1554386700 32.05","1554387000 32.07","1554387300 32.09","1554387600 32.05","1554387900 32.03","1554388200 31.99","1554388500 31.99","1554388800 32.01","1554389100 32.03","1554389400 32.07","1554389700 32.06","1554390000 32.04","1554390300 32.07","1554390600 32.02","1554390900 32.01","1554391200 32.04","1554391500 31.94","1554391800 32","1554392100 32","1554392400 32.03","1554392700 31.98","1554393000 31.99","1554393300 32.04","1554393600 32.03","1554393900 32.01","1554394200 32.09","1554394500 32.06","1554394800 32.07","1554395100 32.06","1554395400 32.06","1554395700 32.09","1554396000 32","1554396300 31.99","1554396600 32.07","1554396900 32.1","1554397200 32.01","1554397500 31.97","1554397800 32.05","1554398100 32.04","1554398400 32.04","1554398700 32.05","1554399000 31.98","1554399300 32.05","1554399600 32.04","1554399900 32.1","1554400200 32.12","1554400500 32.1","1554400800 32.1","1554401100 32.13","1554401400 32.07","1554401700 32.08","1554402000 32.09","1554402300 32.11","1554402600 32.11","1554402900 32.1","1554403200 32.12","1554403500 32.12","1554403800 32.13","1554404100 32.1","1554404400 31.97","1554404700 31.99","1554405000 32.1","1554405300 32.08","1554405600 32.12","1554405900 32.1","1554406200 32.11","1554406500 32.1","1554406800 32.07","1554407100 32.14","1554407400 32.17","1554407700 32.07","1554408000 32.13","1554408300 32.14","1554408600 32.14","1554408900 32.19","1554409200 32.13","1554409500 32.15","1554409800 32","1554410100 32.04","1554410400 32.06","1554410700 32.13","1554411000 32.11","1554411300 32.13","1554411600 32.12","1554411900 32.08","1554412200 32.11","1554412500 32.11","1554412800 32.08","1554413100 32.12","1554413400 32.17","1554413700 32.19","1554414000 32.11","1554414300 32.08","1554414600 32.11","1554414900 32.11","1554415200 32.13","1554415500 32.1","1554415800 32.07","1554416100 32.12","1554416400 32.18","1554416700 32.15","1554417000 32.13","1554417300 32.14","1554417600 32.13","1554417900 32.15","1554418200 32.09","1554418500 32.15","1554418800 32.17","1554419100 32.14","1554419400 32.14","1554419700 32.09","1554420000 32.16","1554420300 32.18","1554420600 32.13","1554420900 32.14","1554421200 32.14","1554421500 32.19","1554421800 32.21","1554422100 32.23","1554422400 32.19","1554422700 32.16","1554423000 32.19","1554423300 32.23","1554423600 32.21","1554423900 32.19","1554424200 32.21","1554424500 32.18","1554424800 32.17","1554425100 32.16","1554425400 32.18","1554425700 32.22","1554426000 32.15","1554426300 32.19","1554426600 32.22","1554426900 32.19","1554427200 32.17","1554427500 32.14","1554427800 32.25","1554428100 32.23","1554428400 32.15","1554428700 32.19","1554429000 32.21","1554429300 32.22","1554429600 32.19","1554429900 32.13","1554430200 32.19","1554430500 32.19","1554430800 32.18","1554431100 32.26","1554431400 32.22","1554431700 32.23","1554432000 32.27","1554432300 32.28","1554432600 32.23","1554432900 32.27","1554433200 32.31","1554433500 32.32","1554433800 32.2","1554434100 32.19","1554434400 32.19","1554434700 32.23","1554435000 32.28","1554435300 32.23","1554435600 32.24","1554435900 32.26","1554436200 32.24","1554436500 32.19","1554436800 32.24","1554437100 32.24","1554437400 32.25","1554437700 32.26","1554438000 32.24","1554438300 32.19","1554438600 32.22","1554438900 32.25","1554439200 32.24","1554439500 32.26","1554439800 32.26","1554440100 32.31","1554440400 32.35","1554440700 32.25","1554441000 32.25","1554441300 32.18","1554441600 32.06","1554441900 32.01","1554442200 32.02","1554442500 31.96","1554442800 31.95","1554443100 31.94","1554443400 31.95","1554443700 31.91","1554444000 31.9","1554444300 31.86","1554444600 31.8","1554444900 31.83","1554445200 31.83","1554445500 31.86","1554445800 31.78","1554446100 31.79","1554446400 31.76","1554446700 31.76","1554447000 31.8","1554447300 31.87","1554447600 31.71","1554447900 31.67","1554448200 31.71","1554448500 31.72","1554448800 31.72","1554449100 31.75","1554449400 31.8","1554450000 31.77","1554450300 31.72","1554450600 31.71","1554450900 31.72","1554451200 31.58","1554451500 31.57","1554451800 31.79","1554452100 31.75","1554452400 31.74","1554452700 31.71","1554453000 31.71","1554453300 31.69","1554453600 31.67","1554453900 31.54","1554454200 31.54","1554454500 31.5","1554454800 31.59","1554455100 31.36","1554455400 31.43","1554455700 31.32","1554456000 31.46","1554456300 31.45","1554456600 31.44","1554456900 31.45","1554457200 31.52","1554457500 31.49","1554457800 31.35","1554458100 31.05","1554458400 31.11","1554458700 31.11","1554459000 31.13","1554459300 31.14","1554459600 31.16","1554459900 31.2","1554460200 31.13","1554460500 31.01","1554460800 31.05","1554461100 31.22","1554461400 31.22","1554461700 31.13","1554462000 30.98","1554462300 30.95","1554462600 30.93","1554462900 30.93","1554463200 30.95","1554463500 31.04","1554463800 31.2","1554464100 31.98","1554464400 31.98","1554464700 32.06","1554465000 32.07","1554465300 32.09","1554465600 32.11","1554465900 32.14","1554466200 32.24","1554466500 32.23","1554466800 32.26","1554467100 32.19","1554467400 32.14","1554467700 32.16","1554468000 32.26","1554468300 32.2","1554468600 32.14","1554468900 32.22","1554469200 32.21","1554469500 32.22","1554469800 32.17","1554470100 32.17","1554470400 32.18","1554470700 32.17","1554471000 32.16","1554471300 32.17","1554471600 32.15","1554471900 32.18","1554472200 32.17","1554472500 32.17","1554472800 32.17","1554473100 32.14","1554473400 32.17","1554473700 32.18","1554474000 32.04","1554474300 32.1","1554474600 32.18","1554474900 32.2","1554475200 32.21","1554475500 32.17","1554475800 32.21","1554476100 32.18","1554476400 32.17","1554476700 32.16","1554477000 32.24","1554477300 32.22","1554477600 32.2","1554477900 32.15","1554478200 32.18","1554478500 32.2","1554478800 32.18","1554479100 32.15","1554479400 32.1","1554479700 32.11","1554480000 32.16","1554480300 32.21","1554480600 32.19","1554480900 32.19","1554481200 32.2","1554481500 32.19","1554481800 32.12","1554482100 32.09","1554482400 32.09","1554482700 32.19","1554483000 32.19","1554483300 32.18","1554483600 32.19","1554483900 32.15","1554484200 32.17","1554484500 32.15","1554484800 32.15","1554485100 32.19","1554485400 32.15","1554485700 32.13","1554486000 32.08","1554486300 32.13","1554486600 32.11","1554486900 32.08","1554487200 32.13","1554487500 32.11","1554487800 32.08","1554488100 32.15","1554488400 32.14","1554488700 32.13","1554489000 32.17","1554489300 32.16","1554489600 32.09","1554489900 32.09","1554490200 32.12","1554490500 32.18","1554490800 32.17","1554491100 32.08","1554491400 32.11","1554491700 32.09","1554492000 32.14","1554492300 32.11","1554492600 32.08","1554492900 32.08","1554493200 32.12","1554493500 32.13","1554493800 32.21","1554494100 32.12","1554494400 32.1","1554494700 32.12","1554495000 32.18","1554495300 32.18","1554495600 32.22","1554495900 32.22","1554496200 32.15","1554496500 32.11","1554496800 32.11","1554497100 32.11","1554497400 32.17","1554497700 32.19","1554498000 32.16","1554498300 32.14","1554498600 32.14","1554498900 32.14","1554499200 32.2","1554499500 32.19","1554499800 32.14","1554500100 32.19","1554500400 32.15","1554500700 32.19","1554501000 32.14","1554501300 32.15","1554501600 32.13","1554501900 32.21","1554502200 32.21","1554502500 32.13","1554502800 32.11","1554503100 32.07","1554503400 32.11","1554503700 32.12","1554504000 32.13","1554504300 32.08","1554504600 32.14","1554504900 32.19","1554505200 32.16","1554505500 32.12","1554505800 32.13","1554506100 32.11","1554506400 32.11","1554506700 32.22","1554507000 32.23","1554507300 32.24","1554507600 32.14","1554507900 32.08","1554508200 32.09","1554508500 32.14","1554508800 32.18","1554509100 32.16","1554509400 32.19","1554509700 32.1","1554510000 32.11","1554510300 32.19","1554510600 32.06","1554510900 32.1","1554511200 32.13","1554511500 32.14","1554511800 32.08","1554512100 32.21","1554512400 32.22","1554512700 32.1","1554513000 32.13","1554513300 32.15","1554513600 32.15","1554513900 32.12","1554514200 32.18","1554514500 32.26","1554514800 32.15","1554515100 32.16","1554515400 32.14","1554515700 32.09","1554516000 32.1","1554516300 32.1","1554516600 32.13","1554516900 32.13","1554517200 32.14","1554517500 32.13","1554517800 32.16","1554518100 32.14","1554518400 32.1","1554518700 32.06","1554519000 32.1","1554519300 32.2","1554519600 32.03","1554519900 32.02","1554520200 32.04","1554520500 32.1","1554520800 32.14","1554521100 32.14","1554521400 32.07","1554521700 32.1","1554522000 32.08","1554522300 32.07","1554522600 32.03","1554522900 32.07","1554523200 32.07","1554523500 32.03","1554523800 32.02","1554524100 32.05","1554524400 32.05","1554524700 32.06","1554525000 32.1","1554525300 32.08","1554525600 32.09","1554525900 32.11","1554526200 32.09","1554526500 32.14","1554526800 32.08","1554527100 32.01","1554527400 32","1554527700 32.02","1554528000 32.02","1554528300 32.06","1554528600 32.02","1554528900 32.09","1554529200 32.08","1554529500 32.08","1554529800 32.1","1554530100 32.06","1554530400 32.05","1554530700 32.08","1554531000 32.13","1554531300 32.16","1554531600 32.23","1554531900 32.16","1554532200 32.13","1554532500 32.14","1554532800 32.11","1554533100 32.13","1554533400 32.16","1554533700 32.17","1554534000 32.18","1554534300 32.13","1554534600 32.17","1554534900 32.25","1554535200 32.21","1554535500 32.16","1554535800 32.14","1554536400 32.14","1554536700 32.17","1554537000 32.2","1554537300 32.1","1554537600 32.1","1554537900 32.16","1554538200 32.23","1554538500 32.17","1554538800 32.14","1554539100 32.17","1554539400 32.12","1554539700 32.15","1554540000 32.15","1554540300 32.15","1554540600 32.12","1554540900 32.11","1554541200 32.07","1554541500 32.15","1554541800 32.08","1554542100 32.1","1554542400 32.05","1554542700 32.08","1554543000 32.14","1554543300 32.17","1554543600 32.22","1554543900 32.09","1554544200 32.1","1554544500 32.16","1554544800 32.14","1554545100 32.19","1554545400 32.19","1554545700 32.18","1554546000 32.13","1554546300 32.18","1554546600 32.14","1554546900 32.13","1554547200 32.14","1554547500 32.17","1554547800 32.18","1554548100 32.12","1554548400 32.17","1554548700 32.13","1554549000 32.1","1554549300 32.06","1554549600 32.07","1554549900 32.06","1554550200 32.14","1554550500 32.14","1554550800 32.17","1554551100 32.08","1554551400 32.09","1554551700 32.16","1554552000 32.13","1554552300 32.12","1554552600 32.09","1554552900 32.11","1554553200 32.13","1554553500 32.11","1554553800 32.16","1554554100 32.23","1554554400 32.13","1554554700 32.13","1554555000 32.21","1554555300 32.13","1554555600 32.16","1554555900 32.13","1554556200 32.1","1554556500 32.1","1554556800 32.16","1554557100 32.14","1554557400 32.15","1554557700 32.11","1554558000 32.15","1554558300 32.17","1554558600 32.19","1554558900 32.19","1554559200 32.17","1554559500 32.06","1554559800 32.08","1554560100 32.18","1554560400 32.15","1554560700 32.07","1554561000 32.11","1554561300 32.14","1554561600 32.07","1554561900 32.09","1554562200 32.1","1554562500 32.1","1554562800 32.1","1554563100 32.04","1554563400 32.03","1554563700 32.14","1554564000 32.09","1554564300 32.06","1554564600 32.07","1554564900 32.17","1554565200 32.15","1554565500 32.1","1554565800 32.11","1554566100 32.08","1554566400 32.07","1554566700 32.05","1554567000 32.02","1554567300 32.07","1554567600 32.05","1554567900 32.04","1554568200 32.07","1554568500 32.08","1554568800 32.03","1554569100 32.05","1554569400 31.99","1554569700 32.07","1554570000 32.03","1554570300 32.04","1554570600 32.07","1554570900 32.07","1554571200 32.06","1554571500 32.06","1554571800 32.13","1554572100 32.09","1554572400 32.08","1554572700 32.04","1554573000 32.02","1554573300 32.05","1554573600 32","1554573900 32.01","1554574200 32.03","1554574500 32","1554574800 32.02","1554575100 32.1","1554575400 32.03","1554575700 32.06","1554576000 32.02","1554576300 32","1554576600 31.99","1554576900 32.05","1554577200 32.05","1554577500 31.98","1554577800 32.04","1554578100 32.06","1554578400 31.98","1554578700 32.04","1554579000 32.01","1554579300 31.95","1554579600 31.94","1554579900 31.92","1554580200 31.95","1554580500 31.92","1554580800 31.95","1554581100 31.97","1554581400 32.03","1554581700 31.99","1554582000 31.96","1554582300 31.93","1554582600 31.95","1554582900 31.98","1554583200 32.01","1554583500 32.01","1554583800 32.01","1554584100 31.56","1554584400 32.01","1554584700 31.94","1554585000 31.97","1554585300 31.95","1554585600 31.96","1554585900 32.07","1554586200 32.02","1554586500 32","1554586800 31.98","1554587100 31.96","1554587400 31.93","1554587700 31.93","1554588000 31.92","1554588300 31.9","1554588600 31.93","1554588900 31.92","1554589200 31.95","1554589500 31.99","1554589800 31.93","1554590100 31.93","1554590400 31.97","1554590700 32","1554591000 31.99","1554591300 32.02","1554591600 32.05","1554591900 31.97","1554592200 31.97","1554592500 31.96","1554592800 31.94","1554593100 32.01","1554593400 32","1554593700 32.01","1554594000 32","1554594300 32","1554594600 31.97","1554594900 32.03","1554595200 32.05","1554595500 32.02","1554595800 32","1554596100 31.99","1554596400 32.02","1554596700 32.01","1554597000 32.04","1554597300 32.13","1554597600 32.14","1554597900 32","1554598200 32","1554598500 32.07","1554598800 32.1","1554599100 31.97","1554599400 31.99","1554599700 31.99","1554600000 32.05","1554600300 32.11","1554600600 32.08","1554600900 32.04","1554601200 32.05","1554601500 32.05","1554601800 32.06","1554602100 32.07","1554602400 32.03","1554602700 32.01","1554603000 32.02","1554603300 32.05","1554603600 32.05","1554603900 32.05","1554604200 32.01","1554604500 32.01","1554604800 32.06","1554605100 32.04","1554605400 32.1","1554605700 32.05","1554606000 32","1554606300 32.07","1554606600 32.09","1554606900 32.02","1554607200 32.04","1554607500 32.11","1554607800 32.03","1554608100 32","1554608400 32.07","1554608700 32.03","1554609000 31.97","1554609300 32.07","1554609600 32.03","1554609900 32.08","1554610200 32.13","1554610500 32.14","1554610800 32.1","1554611100 32.16","1554611400 32.07","1554611700 32.11","1554612000 32.07","1554612300 32.08","1554612600 32.14","1554612900 32.09","1554613200 32.08","1554613500 32.08","1554613800 32.12","1554614100 32.07","1554614400 32.05","1554614700 32.11","1554615000 32.1","1554615300 32.12","1554615600 32.1","1554615900 32.12","1554616200 32.16","1554616500 32.07","1554616800 32.05","1554617100 32.14","1554617400 32.14","1554617700 32.11","1554618000 32.1","1554618300 32.15","1554618600 32.13","1554618900 32.13","1554619200 32.14","1554619500 32.2","1554619800 32.04","1554620100 32.05","1554620400 32.07","1554620700 32.15","1554621000 32.17","1554621300 32.15","1554621600 32.12","1554621900 32.1","1554622200 32.09","1554622800 32.17","1554623100 32.16","1554623400 32.12","1554623700 32.11","1554624000 32.09","1554624300 32.13","1554624600 32.2","1554624900 32.15","1554625200 32.06","1554625500 32.04","1554625800 32.19","1554626100 32.15","1554626400 32.15","1554626700 32.16","1554627000 32.17","1554627300 32.16","1554627600 32.1","1554627900 32.1","1554628200 32.09","1554628500 32.1","1554628800 32.12","1554629100 32.07","1554629400 32.13","1554629700 32.14","1554630000 32.13","1554630300 32.12","1554630600 32.08","1554630900 32.1","1554631200 32.11","1554631500 32.12","1554631800 32.13","1554632100 32.12","1554632400 32.09","1554632700 32.14","1554633000 32.27","1554633300 32.21","1554633600 32.09","1554633900 32.08","1554634200 32.07","1554634500 32.13","1554634800 32.16","1554635100 32.2","1554635400 32.17","1554635700 32.09","1554636000 32.1","1554636300 32.08","1554636600 32.05","1554636900 32.12","1554637200 32.07","1554637500 32.05","1554637800 32.1","1554638100 32.16","1554638400 32.12","1554638700 32.11","1554639000 32.05","1554639300 32.08","1554639600 32.09","1554639900 32.07","1554640200 32.06","1554640500 32.15","1554640800 32.11","1554641100 32.1","1554641400 32.05","1554641700 32.05","1554642000 32.09","1554642300 32.1","1554642600 32.11","1554642900 32.07","1554643200 32.07","1554643500 32.05","1554643800 32.07","1554644100 32.09","1554644400 32.06","1554644700 32.02","1554645000 32.04","1554645300 32.04","1554645600 32.01","1554645900 32.04","1554646200 32.03","1554646500 32.03","1554646800 32.06","1554647100 32.03","1554647400 31.98","1554647700 32","1554648000 31.99","1554648300 32.01","1554648600 31.94","1554648900 31.93","1554649200 31.98","1554649500 32","1554649800 32","1554650100 31.97","1554650400 31.94","1554650700 32.07","1554651000 32.08","1554651300 32","1554651600 31.96","1554651900 31.99","1554652200 32.02","1554652500 32.03","1554652800 32.08","1554653100 32.03","1554653400 32.01","1554653700 31.99","1554654000 31.99","1554654300 32","1554654600 32.03","1554654900 32.06","1554655200 32.04","1554655500 32","1554655800 31.99","1554656100 32.07","1554656400 32.08","1554656700 32.02","1554657000 31.98","1554657300 32.04","1554657600 31.99","1554657900 31.98","1554658200 31.99","1554658500 31.95","1554658800 31.97","1554659100 31.97","1554659400 32","1554659700 31.96","1554660000 31.94","1554660300 31.93","1554660600 32.04","1554660900 32.01","1554661200 31.98","1554661500 31.94","1554661800 32","1554662100 32.04","1554662400 31.98","1554662700 31.98","1554663000 31.99","1554663300 31.99","1554663600 31.96","1554663900 31.98","1554664200 31.97","1554664500 31.95","1554664800 31.95","1554665100 32.02","1554665400 31.91","1554665700 31.99","1554666000 32.01","1554666300 31.93","1554666600 31.97","1554666900 32.04","1554667200 31.97","1554667500 31.99","1554667800 31.99","1554668100 31.98","1554668400 31.95","1554668700 31.98","1554669000 31.98","1554669300 32.01","1554669600 31.97","1554669900 31.96","1554670200 32","1554670500 32.04","1554670800 32.01","1554671100 31.98","1554671400 31.97","1554671700 31.93","1554672000 31.95","1554672300 31.96","1554672600 31.94","1554672900 31.97","1554673200 31.89","1554673500 31.94","1554673800 31.96","1554674100 31.93","1554674400 32.05","1554674700 32.06","1554675000 31.97","1554675300 31.96","1554675600 31.96","1554675900 31.98","1554676200 31.93","1554676500 32.02","1554676800 32.08","1554677100 32.02","1554677400 31.94","1554677700 31.98","1554678000 32.03","1554678300 31.97","1554678600 31.97","1554678900 31.97","1554679200 32.04","1554679500 32.01","1554679800 31.97","1554680100 32","1554680400 31.96","1554680700 31.94","1554681000 32.03","1554681300 32.07","1554681600 32.08","1554681900 32.11","1554682200 32.12","1554682500 32.09","1554682800 32.08","1554683100 32.09","1554683400 32.07","1554683700 32.11","1554684000 32.06","1554684300 32.01","1554684600 32.1","1554684900 32.09","1554685200 32.04","1554685500 32.04","1554685800 32.01","1554686100 32.02","1554686400 32.03","1554686700 32.02","1554687000 32.01","1554687300 32","1554687600 32.01","1554687900 32.02","1554688200 32","1554688500 32.02","1554688800 31.99","1554689100 32.07","1554689400 32.07","1554689700 32.02","1554690000 32.07","1554690300 32.05","1554690600 32.05","1554690900 32.08","1554691200 32.05","1554691500 32","1554691800 32.05","1554692100 32.06","1554692400 31.98","1554692700 32","1554693000 32.07","1554693300 32.07","1554693600 32.07","1554693900 32.11","1554694200 32.13","1554694500 32.1","1554694800 32.08","1554695100 32.06","1554695400 32.08","1554695700 32.04","1554696000 32.08","1554696300 32.08","1554696600 32.07","1554696900 32.06","1554697200 32.09","1554697500 32.09","1554697800 32.01","1554698100 32.01","1554698400 32.1","1554698700 32.05","1554699000 32.03","1554699300 31.99","1554699600 32.02","1554699900 32.04","1554700200 32.01","1554700500 32.01","1554700800 32.02","1554701100 32.02","1554701400 32.04","1554701700 31.97","1554702000 31.99","1554702300 32","1554702600 32.06","1554702900 31.98","1554703200 31.98","1554703500 31.98","1554703800 32.05","1554704100 32.04","1554704400 32.06","1554704700 32.09","1554705000 32.08","1554705300 32.11","1554705600 32.1","1554705900 32.07","1554706200 32.06","1554706500 32.04","1554706800 32.09","1554707100 32.06","1554707400 32.04","1554707700 32.05","1554708000 32.07","1554708300 32.08","1554708600 32.05","1554709200 32.01","1554709500 32.07","1554709800 32.07","1554710100 32.03","1554710400 32.04","1554710700 32.02","1554711000 32.06","1554711300 32.1","1554711600 32.04","1554711900 32.05","1554712200 32.1","1554712500 32.1","1554712800 32.06","1554713100 32.11","1554713400 32.18","1554713700 32.15","1554714000 32.12","1554714300 32.09","1554714600 32.08","1554714900 32.1","1554715200 32.15","1554715500 32.06","1554715800 32.08","1554716100 32.08","1554716400 32.13","1554716700 32.07","1554717000 32.1","1554717300 32.1","1554717600 32.14","1554717900 32.07","1554718200 32.05","1554718500 32.11","1554718800 32.13","1554719100 32.15","1554719400 32.14","1554719700 32.14","1554720000 32.12","1554720300 32.07","1554720600 32.07","1554720900 32.1","1554721200 32.09","1554721500 32.09","1554721800 32.07","1554722100 32.07","1554722400 32.04","1554722700 32.04","1554723000 32","1554723300 32.11","1554723600 32.11","1554723900 32.12","1554724200 32.04","1554724500 32.08","1554724800 32.12","1554725100 32.04","1554725400 32.08","1554725700 32.08","1554726000 32.1","1554726300 32.14","1554726600 32.13","1554726900 32.16","1554727200 32.12","1554727500 32.05","1554727800 32.04","1554728100 32.09","1554728400 32.08","1554728700 32.03","1554729000 32.04","1554729300 32.05","1554729600 32.11","1554729900 32.15","1554730200 32.11","1554730500 32.07","1554730800 32.07","1554731100 32.09","1554731400 32.04","1554731700 32.09","1554732000 32.11","1554732300 32.18","1554732600 32.15","1554732900 32.07","1554733200 32.14","1554733500 32.12","1554733800 32.11","1554734100 32.14","1554734400 32.23","1554734700 32.16","1554735000 32.12","1554735300 32.1","1554735600 32.11","1554735900 32.13","1554736200 32.1","1554736500 32.09","1554736800 32.1","1554737100 32.1","1554737400 32.1","1554737700 32.12","1554738000 32.06","1554738300 32.06","1554738600 32.04","1554738900 32.06","1554739200 32.07","1554739500 32.1","1554739800 32.08","1554740100 32.07","1554740400 32.09","1554740700 32.08","1554741000 32.08","1554741300 32.08","1554741600 32.09","1554741900 32.08","1554742200 32.06","1554742500 32.1","1554742800 32.06","1554743100 32.09","1554743400 32.14","1554743700 32.12","1554744000 32.15","1554744300 32.15","1554744600 32.1","1554744900 32.09","1554745200 32.09","1554745500 32.04","1554745800 32.05","1554746100 32.07","1554746400 32.1","1554746700 32.06","1554747000 32.05","1554747300 32.06","1554747600 32.03","1554747900 32.06","1554748200 32.04","1554748500 31.98","1554748800 32.01","1554749100 32.03","1554749400 32.01","1554749700 32","1554750000 31.96","1554750300 31.97","1554750600 32","1554750900 31.96","1554751200 32.02","1554751500 32.06","1554751800 32.01","1554752100 32.09","1554752400 32.06","1554752700 32.04","1554753000 31.99","1554753300 32.05","1554753600 32.06","1554753900 32.01","1554754200 31.98","1554754500 32","1554754800 32.01","1554755100 31.96","1554755400 31.99","1554755700 32","1554756000 31.98","1554756300 32.01","1554756600 32.02","1554756900 32.08","1554757200 32.08","1554757500 32.03","1554757800 32.08","1554758100 31.95","1554758400 31.94","1554758700 31.96","1554759000 32.04","1554759300 32.06","1554759600 31.99","1554759900 31.96","1554760200 31.94","1554760500 31.96","1554760800 32.01","1554761100 32","1554761400 31.99","1554761700 31.99","1554762000 31.97","1554762300 31.96","1554762600 31.97","1554762900 31.95","1554763200 32.05","1554763500 32.08","1554763800 32.02","1554764100 31.99","1554764400 31.99","1554764700 31.98","1554765000 31.97","1554765300 32.03","1554765600 32","1554765900 31.92","1554766200 31.96","1554766500 31.96","1554766800 32.01","1554767100 31.99","1554767400 31.96","1554767700 32.04","1554768000 32.08","1554768300 32.13","1554768600 31.98","1554768900 31.94","1554769200 31.99","1554769500 32.02","1554769800 32.06","1554770100 32.01","1554770400 31.97","1554770700 32","1554771000 32","1554771300 31.94","1554771600 31.96","1554771900 31.95","1554772200 32.02","1554772500 32.01","1554772800 31.98","1554773100 31.99","1554773400 31.97","1554773700 31.96","1554774000 31.92","1554774300 31.91","1554774600 31.92","1554774900 31.98","1554775200 32.02","1554775500 32.05","1554775800 32.05","1554776100 31.99","1554776400 32.03","1554776700 32.02","1554777000 32.04","1554777300 31.98","1554777600 31.97","1554777900 31.96","1554778200 31.92","1554778500 31.96","1554778800 31.98","1554779100 31.98","1554779400 32.04","1554779700 32","1554780000 32","1554780300 32.03","1554780600 32.06","1554780900 32.03","1554781200 31.96","1554781500 31.99","1554781800 32.04","1554782100 32.04","1554782400 32.01","1554782700 32.04","1554783000 32.01","1554783300 31.98","1554783600 31.97","1554783900 31.98","1554784200 31.98","1554784500 32.06","1554784800 31.98","1554785100 31.95","1554785400 31.98","1554785700 32.03","1554786000 32.01","1554786300 32.03","1554786600 31.96","1554786900 31.99","1554787200 31.98","1554787500 31.93","1554787800 31.91","1554788100 31.98","1554788400 31.99","1554788700 32.01","1554789000 32","1554789300 32.05","1554789600 31.98","1554789900 31.99","1554790200 32.05","1554790500 32.05","1554790800 32.06","1554791100 32.09","1554791400 32.07","1554791700 32.05","1554792000 32.02","1554792300 31.95","1554792600 31.99","1554792900 32.04","1554793200 32","1554793500 31.96","1554793800 31.98","1554794100 31.98","1554794400 32","1554794700 31.97","1554795000 32.01","1554795600 32.03","1554795900 32.04","1554796200 31.93","1554796500 32","1554796800 32.05","1554797100 32.04","1554797400 32.04","1554797700 32","1554798000 32","1554798300 31.99","1554798600 32.06","1554798900 32.04","1554799200 31.99","1554799500 32.03","1554799800 32.07","1554800100 32.01","1554800400 32.06","1554800700 32.06","1554801000 32.06","1554801300 32.03","1554801600 32.03","1554801900 32.01","1554802200 32.04","1554802500 32.05","1554802800 32.04","1554803100 32.07","1554803400 32.07","1554803700 32.07","1554804000 32.04","1554804300 32.04","1554804600 32.02","1554804900 32.06","1554805200 32.06","1554805500 32.06","1554805800 32.06","1554806100 32","1554806400 32.03","1554806700 32.04","1554807000 32.06","1554807300 32.1","1554807600 32.01","1554807900 32.04","1554808200 31.99","1554808500 31.97","1554808800 32.03","1554809100 32.04","1554809400 32.03","1554809700 32.04","1554810000 32.08","1554810300 32.06","1554810600 32.08","1554810900 32.09","1554811200 32.08","1554811500 32.1","1554811800 32.03","1554812100 32.04","1554812400 32","1554812700 32.05","1554813000 32.06","1554813300 32.06","1554813600 32.05","1554813900 32.01","1554814200 32.05","1554814500 32.04","1554814800 32","1554815100 31.97","1554815400 32","1554815700 32.05","1554816000 32.03","1554816300 32.04","1554816600 32.08","1554816900 32.03","1554817200 32.01","1554817500 32.09","1554817800 32.07","1554818100 32.04","1554818400 31.99","1554818700 32.02","1554819000 32.07","1554819300 32.07","1554819600 32.05","1554819900 32.05","1554820200 32.02","1554820500 32.03","1554820800 32.03","1554821100 31.97","1554821400 31.97","1554821700 32.04","1554822000 32.01","1554822300 32.03","1554822600 32.04","1554822900 32.01","1554823200 32.06","1554823500 32.13","1554823800 32.09","1554824100 32.08","1554824400 32.03","1554824700 32.07","1554825000 32.04","1554825300 31.96","1554825600 32.05","1554825900 32.12","1554826200 32.06","1554826500 32","1554826800 32.08","1554827100 32.07","1554827400 32.07","1554827700 32.03","1554828000 32.05","1554828300 32.03","1554828600 32.04","1554828900 31.93","1554829200 31.94","1554829500 31.94","1554829800 32.04","1554830100 32.02","1554830400 31.99","1554830700 31.99","1554831000 31.99","1554831300 32.05","1554831600 32.07","1554831900 32.06","1554832200 32.03","1554832500 32.05","1554832800 32.11","1554833100 31.99","1554833400 32.02","1554833700 32.01","1554834000 31.97","1554834300 31.95","1554834600 31.97","1554834900 32","1554835200 32","1554835500 31.94","1554835800 32.03","1554836100 32.03","1554836400 32.12","1554836700 32.04","1554837000 32","1554837300 32.05","1554837600 32.06","1554837900 32.05","1554838200 32.01","1554838500 32.03","1554838800 32.04","1554839100 32","1554839400 32.07","1554839700 32.05","1554840000 32.02","1554840300 32.07","1554840600 32.02","1554840900 32.02","1554841200 32.05","1554841500 32.02","1554841800 32.02","1554842100 31.96","1554842400 31.94","1554842700 31.99","1554843000 32","1554843300 31.91","1554843600 31.9","1554843900 31.91","1554844200 31.97","1554844500 31.93","1554844800 31.95","1554845100 31.96","1554845400 32.01","1554845700 32.05","1554846000 31.98","1554846300 32.05","1554846600 32.09","1554846900 32.01","1554847200 32.02","1554847500 32.02","1554847800 31.96","1554848100 31.96","1554848400 32.02","1554848700 32","1554849000 31.94","1554849300 31.92","1554849600 31.97","1554849900 31.95","1554850200 31.97","1554850500 31.94","1554850800 31.96","1554851100 31.98","1554851400 32.01","1554851700 32.06","1554852000 32.01","1554852300 32.01","1554852600 32","1554852900 32","1554853200 31.97","1554853500 31.96","1554853800 31.94","1554854100 31.99","1554854400 32.01","1554854700 32.02","1554855000 31.99","1554855300 32.02","1554855600 32.02","1554855900 31.98","1554856200 31.99","1554856500 31.95","1554856800 31.93","1554857100 31.95","1554857400 31.96","1554857700 31.96","1554858000 32.05","1554858300 32.01","1554858600 32","1554858900 32.03","1554859200 32.03","1554859500 31.96","1554859800 31.97","1554860100 31.97","1554860400 31.95","1554860700 32.02","1554861000 31.97","1554861300 31.99","1554861600 31.95","1554861900 31.99","1554862200 31.99","1554862500 31.99","1554862800 32.01","1554863100 32.05","1554863400 32.01","1554863700 32.01","1554864000 31.97","1554864300 32","1554864600 32","1554864900 32.01","1554865200 31.99","1554865500 32.01","1554865800 32.02","1554866100 31.96","1554866400 31.97","1554866700 31.99","1554867000 32.02","1554867300 32.01","1554867600 31.99","1554867900 32.04","1554868200 32.07","1554868500 32.05","1554868800 32.11","1554869100 32.15","1554869400 31.98","1554869700 32.01","1554870000 32.02","1554870300 32.03","1554870600 32.02","1554870900 32.05","1554871200 32","1554871500 31.98","1554871800 32.03","1554872100 32.05","1554872400 32.04","1554872700 32","1554873000 32.09","1554873300 32.12","1554873600 32.05","1554873900 32.09","1554874200 32.04","1554874500 32.03","1554874800 32.06","1554875100 32.03","1554875400 32.02","1554875700 32.08","1554876000 32.08","1554876300 32.06","1554876600 32.08","1554876900 32.06","1554877200 32.1","1554877500 32.09","1554877800 32","1554878100 31.98","1554878400 31.99","1554878700 32.04","1554879000 31.96","1554879300 31.97","1554879600 32.05","1554879900 32.07","1554880200 32.04","1554880500 32.09","1554880800 32.06","1554881100 32.06","1554881400 32.03","1554882000 32.01","1554882300 32","1554882600 32.03","1554882900 32.04","1554883200 32.09","1554883500 32.05","1554883800 32.05","1554884100 32.02","1554884400 32.01","1554884700 32.02","1554885000 32.13","1554885300 32.12","1554885600 32.04","1554885900 32.01","1554886200 32.04","1554886500 32.01","1554886800 31.98","1554887100 31.99","1554887400 32.05","1554887700 32.1","1554888000 32.08","1554888300 32.03","1554888600 32.09","1554888900 32.03","1554889200 32.03","1554889500 32.03","1554889800 32.07","1554890100 32.07","1554890400 32.09","1554890700 32.09","1554891000 32.06","1554891300 32.06","1554891600 32.1","1554891900 32.1","1554892200 32.08","1554892500 32.06","1554892800 32.08","1554893100 32.07","1554893400 32.06","1554893700 32.07","1554894000 32.04","1554894300 32.08","1554894600 32.08","1554894900 32.08","1554895200 31.99","1554895500 31.99","1554895800 32.05","1554896100 32.06","1554896400 32.03","1554896700 32.02","1554897000 32","1554897300 32.05","1554897600 32.05","1554897900 32.04","1554898200 32.05","1554898500 32.06","1554898800 32.03","1554899100 32.04","1554899400 32.03","1554899700 32.04","1554900000 32.05","1554900300 32.09","1554900600 32.1","1554900900 32.08","1554901200 32.06","1554901500 32.08","1554901800 32.08","1554902100 32.04","1554902400 32.02","1554902700 32.02","1554903000 32.02","1554903300 31.97","1554903600 31.98","1554903900 32.03","1554904200 32.05","1554904500 32.05","1554904800 32.01","1554905100 32.04","1554905400 32.05","1554905700 32","1554906000 32","1554906300 32","1554906600 32.02","1554906900 32.03","1554907200 32.02","1554907500 32.01","1554907800 32","1554908100 32.02","1554908400 32.03","1554908700 32.04","1554909000 32.03","1554909300 32.02","1554909600 31.97","1554909900 31.95","1554910200 31.95","1554910500 31.95","1554910800 32","1554911100 31.97","1554911400 31.93","1554911700 31.92","1554912000 31.96","1554912300 31.95","1554912600 31.92","1554912900 31.93","1554913200 31.93","1554913500 31.93","1554913800 31.94","1554914100 31.93","1554914400 31.93","1554914700 31.95","1554915000 31.91","1554915300 31.92","1554915600 31.93","1554915900 31.93","1554916200 31.91","1554916500 31.93","1554916800 31.94","1554917100 31.9","1554917400 31.88","1554917700 31.89","1554918000 31.91","1554918300 31.89","1554918600 31.89","1554918900 31.9","1554919200 31.9","1554919500 31.93","1554919800 31.92","1554920100 31.95","1554920400 31.95","1554920700 31.95","1554921000 32","1554921300 32","1554921600 31.99","1554921900 31.98","1554922200 32.02","1554922500 32.04","1554922800 32.03","1554923100 32.03","1554923400 32.05","1554923700 32.05","1554924000 32.05","1554924300 32.05","1554924600 32","1554924900 32.06","1554925200 32.1","1554925500 32.06","1554925800 32.06","1554926100 32.06","1554926400 32.05","1554926700 31.94","1554927000 31.92","1554927300 31.98","1554927600 32.02","1554927900 32.03","1554928200 32.04","1554928500 32.02","1554928800 32.01","1554929100 32.01","1554929400 31.99","1554929700 32","1554930000 32.02","1554930300 32.02","1554930600 32.08","1554930900 32.04","1554931200 32.04","1554931500 32.02","1554931800 32.06","1554932100 32.08","1554932400 32.02","1554932700 32.06","1554933000 32.09","1554933300 32.1","1554933600 32.07","1554933900 32.12","1554934200 32.06","1554934500 32.08","1554934800 32.08","1554935100 32.1","1554935400 32.09","1554935700 32.08","1554936000 32.05","1554936300 32.05","1554936600 32.07","1554936900 32.14","1554937200 32.11","1554937500 32.08","1554937800 32.06","1554938100 32.07","1554938400 32.08","1554938700 32.05","1554939000 32.04","1554939300 32.08","1554939600 32.09","1554939900 32.07","1554940200 32.07","1554940500 32.1","1554940800 32.09","1554941100 32.1","1554941400 32.14","1554941700 32.1","1554942000 32.07","1554942300 32.04","1554942600 32.06","1554942900 32.07","1554943200 32.09","1554943500 32.1","1554943800 32.12","1554944100 32.13","1554944400 32.12","1554944700 32.11","1554945000 32.12","1554945300 32.13","1554945600 32.14","1554945900 32.15","1554946200 32.17","1554946500 32.1","1554946800 32.09","1554947100 32.1","1554947400 32.14","1554947700 32.14","1554948000 32.1","1554948300 32.09","1554948600 32.12","1554948900 32.15","1554949200 32.12","1554949500 32.12","1554949800 32.1","1554950100 32.07","1554950400 32.08","1554950700 32.09","1554951000 32.06","1554951300 32","1554951600 32.03","1554951900 32.05","1554952200 32.07","1554952500 32.04","1554952800 32.03","1554953100 32.01","1554953400 31.99","1554953700 31.99","1554954000 32.02","1554954300 32.06","1554954600 32.04","1554954900 31.99","1554955200 32.01","1554955500 32.02","1554955800 32.01","1554956100 32.04","1554956400 32.06","1554956700 32.05","1554957000 32.04","1554957300 32.05","1554957600 32","1554957900 31.99","1554958200 31.98","1554958500 32","1554958800 32.01","1554959100 32.08","1554959400 32.09","1554959700 32.08","1554960000 32.07","1554960300 32.05","1554960600 32.02","1554960900 32","1554961200 31.99","1554961500 32","1554961800 32.04","1554962100 32.06","1554962400 32.04","1554962700 32.06","1554963000 32.08","1554963300 32.09","1554963600 32.04","1554963900 32.04","1554964200 32.05","1554964500 32.08","1554964800 32.06","1554965100 32.09","1554965400 32.1","1554965700 32.05","1554966000 32.02","1554966300 32.03","1554966600 32.1","1554966900 32.11","1554967200 32.06","1554967500 32.05","1554967800 32.05","1554968400 32.09","1554968700 32.07","1554969000 32.04","1554969300 32.03","1554969600 32.01","1554969900 31.99","1554970200 31.98","1554970500 32.08","1554970800 32.11","1554971100 32.12","1554971400 32.08","1554971700 32.08","1554972000 32.09","1554972300 32.07","1554972600 32.06","1554972900 32.06","1554973200 32.02","1554973500 32.04","1554973800 32.06","1554974100 32.06","1554974400 32.04","1554974700 32.07","1554975000 32.09","1554975300 32.04","1554975600 32.06","1554975900 32.11","1554976200 32.1","1554976500 32.16","1554976800 32.14","1554977100 32.1","1554977400 32.08","1554977700 32.09","1554978000 32.12","1554978300 32.1","1554978600 32.1","1554978900 32.06","1554979200 32.06","1554979500 32.09","1554979800 32.1","1554980100 32.1","1554980400 32.08","1554980700 32.06","1554981000 32.05","1554981300 32.05","1554981600 32.05","1554981900 32.08","1554982200 32.06","1554982500 32.08","1554982800 32.08","1554983100 32.1","1554983400 32.08","1554983700 32.03","1554984000 32.03","1554984300 32.06","1554984600 32","1554984900 32","1554985200 32.04","1554985500 32.06","1554985800 32.08","1554986100 32.05","1554986400 32.02","1554986700 32.08","1554987000 32.06","1554987300 32.03","1554987600 32.03","1554987900 32.08","1554988200 32.09","1554988500 32.08","1554988800 32.04","1554989100 32.06","1554989400 32.04","1554989700 32.08","1554990000 32.1","1554990300 32.11","1554990600 32.05","1554990900 32.06","1554991200 32.07","1554991500 32.02","1554991800 32.02","1554992100 31.99","1554992400 32","1554992700 32.04","1554993000 32.05","1554993300 32.04","1554993600 32.04","1554993900 32.03","1554994200 32.01","1554994500 32","1554994800 32.03","1554995100 32.07","1554995400 32.05","1554995700 32.01","1554996000 31.99","1554996300 31.97","1554996600 32.03","1554996900 32.08","1554997200 32.08","1554997500 32.04","1554997800 32","1554998100 31.95","1554998400 31.99","1554998700 32.03","1554999000 32.01","1554999300 32","1554999600 31.96","1554999900 31.99","1555000200 32.02","1555000500 32.02","1555000800 31.98","1555001100 31.99","1555001400 32","1555001700 32.03","1555002000 32.02","1555002300 32","1555002600 31.92","1555002900 31.92","1555003200 31.93","1555003500 31.99","1555003800 32","1555004100 31.98","1555004400 31.94","1555004700 31.97","1555005000 31.95","1555005300 31.96","1555005600 31.95","1555005900 31.85","1555006200 31.86","1555006500 31.88","1555006800 31.91","1555007100 31.91","1555007400 31.94","1555007700 31.74","1555008000 31.77","1555008300 31.91","1555008600 32.07","1555008900 32.07","1555009200 31.98","1555009500 31.97","1555009800 32.09","1555010100 32.09","1555010400 31.83","1555010700 31.89","1555011000 32.06","1555011300 32.04","1555011600 32","1555011900 31.99","1555012200 31.99","1555012500 32","1555012800 31.99","1555013100 31.95","1555013400 31.99","1555013700 32","1555014000 32.04","1555014300 32.04","1555014600 32.03","1555014900 32.02","1555015200 32.01","1555015500 31.99","1555015800 32.03","1555016100 32.01","1555016400 32.02","1555016700 32.03","1555017000 32.02","1555017300 32.05","1555017600 32.06","1555017900 32.05","1555018200 32.07","1555018500 32.06","1555018800 32.04","1555019100 32.05","1555019400 32.08","1555019700 32.05","1555020000 32.05","1555020300 32.05","1555020600 32.04","1555020900 32.05","1555021200 32.05","1555021500 32.05","1555021800 32.02","1555022100 32.04","1555022400 32.06","1555022700 32.07","1555023000 32.07","1555023300 32.07","1555023600 32.05","1555023900 32.1","1555024200 32.1","1555024500 32.09","1555024800 32.08","1555025100 32.06","1555025400 32.08","1555025700 32.08","1555026000 32.08","1555026300 32.08","1555026600 32.09","1555026900 32.1","1555027200 32.09","1555027500 32.1","1555027800 32.1","1555028100 32.12","1555028400 32.13","1555028700 32.12","1555029000 32.06","1555029300 32.05","1555029600 32.12","1555029900 32.15","1555030200 32.13","1555030500 32.13","1555030800 32.11","1555031100 32.1","1555031400 32.08","1555031700 32.11","1555032000 32.1","1555032300 32.1","1555032600 32.14","1555032900 32.16","1555033200 32.1","1555033500 32.06","1555033800 32.08","1555034100 32.12","1555034400 32.12","1555034700 32.1","1555035000 32.11","1555035300 32.12","1555035600 32.1","1555035900 32.11","1555036200 32.09","1555036500 32.07","1555036800 32.11","1555037100 32.13","1555037400 32.15","1555037700 32.13","1555038000 32.15","1555038300 32.13","1555038600 32.11","1555038900 32.09","1555039200 32.09","1555039500 32.13","1555039800 32.14","1555040100 32.14","1555040400 32.14","1555040700 32.12","1555041000 32.1","1555041300 32.09","1555041600 32.12","1555041900 32.09","1555042200 32.13","1555042500 32.11","1555042800 32.09","1555043100 32.12","1555043400 32.11","1555043700 32.1","1555044000 32.09","1555044300 32.07","1555044600 32.11","1555044900 32.1","1555045200 32.08","1555045500 32.09","1555045800 32.08","1555046100 32.11","1555046400 32.14","1555046700 32.13","1555047000 32.13","1555047300 32.11","1555047600 32.12","1555047900 32.09","1555048200 32.04","1555048500 32.04","1555048800 32.02","1555049100 32.08","1555049400 32.1","1555049700 32.1","1555050000 32.08","1555050300 32.11","1555050600 32.1","1555050900 32.09","1555051200 32.08","1555051500 32.1","1555051800 32.1","1555052100 32.13","1555052400 32.11","1555052700 32.13","1555053000 32.13","1555053300 32.18","1555053600 32.17","1555053900 32.19","1555054200 32.11","1555054800 32.02","1555055100 32.06","1555055400 32.07","1555055700 32.09","1555056000 32.06","1555056300 32.06","1555056600 32.05","1555056900 32.06","1555057200 32.07","1555057500 32.1","1555057800 32.07","1555058100 32.12","1555058400 32.13","1555058700 32.13","1555059000 32.11","1555059300 32.07","1555059600 32.1","1555059900 32.12","1555060200 32.14","1555060500 32.11","1555060800 32.12","1555061100 32.14","1555061400 32.13","1555061700 32.06","1555062000 32.1","1555062300 32.13","1555062600 32.18","1555062900 32.17","1555063200 32.15","1555063500 32.12","1555063800 32.12","1555064100 32.15","1555064400 32.17","1555064700 32.13","1555065000 32.14","1555065300 32.19","1555065600 32.21","1555065900 32.16","1555066200 32.15","1555066500 32.14","1555066800 32.11","1555067100 32.14","1555067400 32.14","1555067700 32.14","1555068000 32.14","1555068300 32.17","1555068600 32.18","1555068900 32.18","1555069200 32.17","1555069500 32.14","1555069800 32.1","1555070100 32.14","1555070400 32.21","1555070700 32.19","1555071000 32.15","1555071300 32.11","1555071600 32.06","1555071900 32.1","1555072200 32.15","1555072500 32.15","1555072800 32.12","1555073100 32.14","1555073400 32.14","1555073700 32.08","1555074000 32.07","1555074300 32.08","1555074600 32.1","1555074900 32.09","1555075200 32.1","1555075500 32.11","1555075800 32.15","1555076100 32.14","1555076400 32.14","1555076700 32.09","1555077000 32.07","1555077300 32.09","1555077600 32.11","1555077900 32.13","1555078200 32.11","1555078500 32.12","1555078800 32.09","1555079100 32.11","1555079400 32.09","1555079700 32.13","1555080000 32.1","1555080300 32.08","1555080600 32.06","1555080900 32.07","1555081200 32.07","1555081500 32.08","1555081800 32.05","1555082100 32.03","1555082400 32.1","1555082700 32.1","1555083000 32.11","1555083300 32.09","1555083600 32.05","1555083900 32.06","1555084200 32.1","1555084500 32.12","1555084800 32.08","1555085100 32.05","1555085400 32.04","1555085700 32.03","1555086000 32.06","1555086300 32.08","1555086600 32.03","1555086900 31.97","1555087200 31.96","1555087500 32.02","1555087800 31.99","1555088100 32","1555088400 32.02","1555088700 32.01","1555089000 31.99","1555089300 32","1555089600 32.03","1555089900 32.03","1555090200 32.02","1555090500 32.06","1555090800 32.04","1555091100 32.06","1555091400 32.06","1555091700 32.07","1555092000 32.03","1555092300 32.04","1555092600 32.04","1555092900 32","1555093200 32.02","1555093500 32.01","1555093800 31.99","1555094100 31.99","1555094400 31.97","1555094700 31.99","1555095000 32","1555095300 32.02","1555095600 31.99","1555095900 31.96","1555096200 31.96","1555096500 31.96","1555096800 31.96","1555097100 31.96","1555097400 31.97","1555097700 31.99","1555098000 31.97","1555098300 32","1555098600 32","1555098900 31.99","1555099200 31.98","1555099500 32.01","1555099800 32.01","1555100100 32.06","1555100400 32.05","1555100700 32.12","1555101000 32.08","1555101300 32","1555101600 32.01","1555101900 32.01","1555102200 32.02","1555102500 32.03","1555102800 32.02","1555103100 31.99","1555103400 31.98","1555103700 31.98","1555104000 32.01","1555104300 32.05","1555104600 32.04","1555104900 32.01","1555105200 32","1555105500 31.98","1555105800 32.03","1555106100 32.05","1555106400 32.06","1555106700 32.08","1555107000 32.05","1555107300 32.03","1555107600 31.98","1555107900 31.96","1555108200 31.98","1555108500 31.96","1555108800 31.96","1555109100 32","1555109400 32.03","1555109700 32.03","1555110000 32.01","1555110300 32.02","1555110600 32.04","1555110900 32.05","1555111200 32","1555111500 31.98","1555111800 32.01","1555112100 31.18","1555112400 31.39","1555112700 31.54","1555113000 31.57","1555113300 31.57","1555113600 31.59","1555113900 31.59","1555114200 31.63","1555114500 31.67","1555114800 31.67","1555115100 31.69","1555115400 31.7","1555115700 31.72","1555116000 31.7","1555116300 31.73","1555116600 31.74","1555116900 31.71","1555117200 31.68","1555117500 31.68","1555117800 31.66","1555118100 31.64","1555118400 31.67","1555118700 31.69","1555119000 31.66","1555119300 31.68","1555119600 31.7","1555119900 31.71","1555120200 31.67","1555120500 31.7","1555120800 31.67","1555121100 31.69","1555121400 31.68","1555121700 31.7","1555122000 31.68","1555122300 31.72","1555122600 31.75","1555122900 31.75","1555123200 31.7","1555123500 31.71","1555123800 31.72","1555124100 31.76","1555124400 31.73","1555124700 31.71","1555125000 31.76","1555125300 31.75","1555125600 31.68","1555125900 31.68","1555126200 31.7","1555126500 31.7","1555126800 31.72","1555127100 31.77","1555127400 31.73","1555127700 31.72","1555128000 31.75","1555128300 31.74","1555128600 31.74","1555128900 31.75","1555129200 31.74","1555129500 31.71","1555129800 31.66","1555130100 31.67","1555130400 31.68","1555130700 31.72","1555131000 31.7","1555131300 31.69","1555131600 31.72","1555131900 31.76","1555132200 31.76","1555132500 31.74","1555132800 31.69","1555133100 31.7","1555133400 31.72","1555133700 31.72","1555134000 31.72","1555134300 31.69","1555134600 31.7","1555134900 31.73","1555135200 31.74","1555135500 31.73","1555135800 31.75","1555136100 31.78","1555136400 31.75","1555136700 31.73","1555137000 31.71","1555137300 31.72","1555137600 31.72","1555137900 31.73","1555138200 31.74","1555138500 31.71","1555138800 31.74","1555139100 31.77","1555139400 31.74","1555139700 31.74","1555140000 31.76","1555140300 31.75","1555140600 31.71","1555141200 31.74","1555141500 31.75","1555141800 31.77","1555142100 31.74","1555142400 31.78","1555142700 31.81","1555143000 31.79","1555143300 31.81","1555143600 31.82","1555143900 31.73","1555144200 31.69","1555144500 31.79","1555144800 31.81","1555145100 31.77","1555145400 31.76","1555145700 31.74","1555146000 31.76","1555146300 31.74","1555146600 31.75","1555146900 31.81","1555147200 31.83","1555147500 31.8","1555147800 31.78","1555148100 31.74","1555148400 31.72","1555148700 31.69","1555149000 31.73","1555149300 31.74","1555149600 31.77","1555149900 31.74","1555150200 31.7","1555150500 31.63","1555150800 31.65","1555151100 31.71","1555151400 31.76","1555151700 31.71","1555152000 31.68","1555152300 31.69","1555152600 31.69","1555152900 31.7","1555153200 31.74","1555153500 31.75","1555153800 31.71","1555154100 31.67","1555154400 31.69","1555154700 31.7","1555155000 31.69","1555155300 31.72","1555155600 31.73","1555155900 31.76","1555156200 31.77","1555156500 31.72","1555156800 31.67","1555157100 31.72","1555157400 31.78","1555157700 31.77","1555158000 31.74","1555158300 31.65","1555158600 31.68","1555158900 31.65","1555159200 31.66","1555159500 31.66","1555159800 31.67","1555160100 31.7","1555160400 31.71","1555160700 31.66","1555161000 31.61","1555161300 31.67","1555161600 31.68","1555161900 31.66","1555162200 31.63","1555162500 31.64","1555162800 31.68","1555163100 31.65","1555163400 31.65","1555163700 31.57","1555164000 31.58","1555164300 31.6","1555164600 31.56","1555164900 31.57","1555165200 31.55","1555165500 31.5","1555165800 31.51","1555166100 31.54","1555166400 31.54","1555166700 31.51","1555167000 31.57","1555167300 31.58","1555167600 31.58","1555167900 31.56","1555168200 31.53","1555168500 31.5","1555168800 31.52","1555169100 31.57","1555169400 31.59","1555169700 31.61","1555170000 31.62","1555170300 31.61","1555170600 31.62","1555170900 31.59","1555171200 31.5","1555171500 31.5","1555171800 31.55","1555172100 31.56","1555172400 31.57","1555172700 31.56","1555173000 31.57","1555173300 31.55","1555173600 31.55","1555173900 31.54","1555174200 31.51","1555174500 31.49","1555174800 31.5","1555175100 31.51","1555175400 31.52","1555175700 31.51","1555176000 31.51","1555176300 31.51","1555176600 31.52","1555176900 31.53","1555177200 31.53","1555177500 31.49","1555177800 31.5","1555178100 31.48","1555178400 31.48","1555178700 31.5","1555179000 31.49","1555179300 31.47","1555179600 31.45","1555179900 31.43","1555180200 31.47","1555180500 31.52","1555180800 31.51","1555181100 31.47","1555181400 31.51","1555181700 31.54","1555182000 31.5","1555182300 31.49","1555182600 31.48","1555182900 31.49","1555183200 31.54","1555183500 31.55","1555183800 31.55","1555184100 31.53","1555184400 31.49","1555184700 31.47","1555185000 31.48","1555185300 31.48","1555185600 31.48","1555185900 31.52","1555186200 31.53","1555186500 31.49","1555186800 31.5","1555187100 31.49","1555187400 31.5","1555187700 31.49","1555188000 31.48","1555188300 31.51","1555188600 31.51","1555188900 31.51","1555189200 31.48","1555189500 31.52","1555189800 31.56","1555190100 31.56","1555190400 31.56","1555190700 31.51","1555191000 31.44","1555191300 31.45","1555191600 31.48","1555191900 31.5","1555192200 31.49","1555192500 31.51","1555192800 31.51","1555193100 31.5","1555193400 31.53","1555193700 31.53","1555194000 31.49","1555194300 31.5","1555194600 31.55","1555194900 31.59","1555195200 31.57","1555195500 31.57","1555195800 31.57","1555196100 31.56","1555196400 31.6","1555196700 31.63","1555197000 31.61","1555197300 31.6","1555197600 31.64","1555197900 31.63","1555198200 31.6","1555198500 31.6","1555198800 31.61","1555199100 31.6","1555199400 31.62","1555199700 31.62","1555200000 31.6","1555200300 31.62","1555200600 31.66","1555200900 31.65","1555201200 31.66","1555201500 31.65","1555201800 31.63","1555202100 31.64","1555202400 31.66","1555202700 31.65","1555203000 31.6","1555203300 31.58","1555203600 31.59","1555203900 31.64","1555204200 31.65","1555204500 31.65","1555204800 31.61","1555205100 31.61","1555205400 31.62","1555205700 31.61","1555206000 31.6","1555206300 31.61","1555206600 31.63","1555206900 31.6","1555207200 31.58","1555207500 31.57","1555207800 31.6","1555208100 31.59","1555208400 31.59","1555208700 31.63","1555209000 31.66","1555209300 31.66","1555209600 31.69","1555209900 31.75","1555210200 31.74","1555210500 31.71","1555210800 31.66","1555211100 31.67","1555211400 31.66","1555211700 31.65","1555212000 31.69","1555212300 31.69","1555212600 31.73","1555212900 31.75","1555213200 31.76","1555213500 31.77","1555213800 31.7","1555214100 31.71","1555214400 31.68","1555214700 31.73","1555215000 31.72","1555215300 31.73","1555215600 31.71","1555215900 31.72","1555216200 31.75","1555216500 31.77","1555216800 31.78","1555217100 31.75","1555217400 31.74","1555217700 31.76","1555218000 31.81","1555218300 31.81","1555218600 31.78","1555218900 31.81","1555219200 31.79","1555219500 31.75","1555219800 31.73","1555220100 31.76","1555220400 31.8","1555220700 31.78","1555221000 31.78","1555221300 31.8","1555221600 31.79","1555221900 31.8","1555222200 31.78","1555222500 31.8","1555222800 31.8","1555223100 31.77","1555223400 31.76","1555223700 31.77","1555224000 31.8","1555224300 31.81","1555224600 31.82","1555224900 31.82","1555225200 31.84","1555225500 31.83","1555225800 31.8","1555226100 31.81","1555226400 31.84","1555226700 31.86","1555227000 31.83","1555227600 31.85","1555227900 31.82","1555228200 31.75","1555228500 31.74","1555228800 31.74","1555229100 31.78","1555229400 31.76","1555229700 31.78","1555230000 31.76","1555230300 31.75","1555230600 31.79","1555230900 31.76","1555231200 31.75","1555231500 31.73","1555231800 31.78","1555232100 31.74","1555232400 31.72","1555232700 31.79","1555233000 31.81","1555233300 31.79","1555233600 31.79","1555233900 31.77","1555234200 31.75","1555234500 31.77","1555234800 31.79","1555235100 31.81","1555235400 31.75","1555235700 31.78","1555236000 31.83","1555236300 31.83","1555236600 31.81","1555236900 31.8","1555237200 31.82","1555237500 31.79","1555237800 31.77","1555238100 31.78","1555238400 31.8","1555238700 31.82","1555239000 31.79","1555239300 31.79","1555239600 31.79","1555239900 31.82","1555240200 31.85","1555240500 31.82","1555240800 31.78","1555241100 31.79","1555241400 31.79","1555241700 31.79","1555242000 31.82","1555242300 31.85","1555242600 31.85","1555242900 31.85","1555243200 31.91","1555243500 31.9","1555243800 31.84","1555244100 31.8","1555244400 31.78","1555244700 31.74","1555245000 31.77","1555245300 31.78","1555245600 31.77","1555245900 31.73","1555246200 31.77","1555246500 31.8","1555246800 31.8","1555247100 31.72","1555247400 31.68","1555247700 31.73","1555248000 31.73","1555248300 31.72","1555248600 31.71","1555248900 31.72","1555249200 31.73","1555249500 31.74","1555249800 31.74","1555250100 31.79","1555250400 31.77","1555250700 31.72","1555251000 31.65","1555251300 31.65","1555251600 31.69","1555251900 31.69","1555252200 31.68","1555252500 31.67","1555252800 31.69","1555253100 31.67","1555253400 31.68","1555253700 31.71","1555254000 31.77","1555254300 31.74","1555254600 31.71","1555254900 31.69","1555255200 31.7","1555255500 31.7","1555255800 31.66","1555256100 31.63","1555256400 31.66","1555256700 31.72","1555257000 31.71","1555257300 31.74","1555257600 31.66","1555257900 31.65","1555258200 31.66","1555258500 31.69","1555258800 31.73","1555259100 31.71","1555259400 31.7","1555259700 31.68","1555260000 31.7","1555260300 31.74","1555260600 31.74","1555260900 31.77","1555261200 31.71","1555261500 31.7","1555261800 31.7","1555262100 31.68","1555262400 31.71","1555262700 31.75","1555263000 31.71","1555263300 31.71","1555263600 31.7","1555263900 31.67","1555264200 31.69","1555264500 31.68","1555264800 31.66","1555265100 31.68","1555265400 31.73","1555265700 31.76","1555266000 31.79","1555266300 31.7","1555266600 31.75","1555266900 31.76","1555267200 31.75","1555267500 31.7","1555267800 31.67","1555268100 31.69","1555268400 31.72","1555268700 31.68","1555269000 31.61","1555269300 31.65","1555269600 31.67","1555269900 31.65","1555270200 31.67","1555270500 31.65","1555270800 31.68","1555271100 31.72","1555271400 31.76","1555271700 31.73","1555272000 31.72","1555272300 31.72","1555272600 31.75","1555272900 31.75","1555273200 31.74","1555273500 31.73","1555273800 31.79","1555274100 31.77","1555274400 31.75","1555274700 31.77","1555275000 31.79","1555275300 31.78","1555275600 31.81","1555275900 31.82","1555276200 31.82","1555276500 31.77","1555276800 31.78","1555277100 31.79","1555277400 31.78","1555277700 31.77","1555278000 31.79","1555278300 31.8","1555278600 31.76","1555278900 31.73","1555279200 31.78","1555279500 31.86","1555279800 31.85","1555280100 31.76","1555280400 31.77","1555280700 31.75","1555281000 31.76","1555281300 31.79","1555281600 31.75","1555281900 31.79","1555282200 31.84","1555282500 31.81","1555282800 31.77","1555283100 31.73","1555283400 31.69","1555283700 31.71","1555284000 31.7","1555284300 31.66","1555284600 31.66","1555284900 31.7","1555285200 31.72","1555285500 31.7","1555285800 31.68","1555286100 31.69","1555286400 31.68","1555286700 31.71","1555287000 31.75","1555287300 31.69","1555287600 31.67","1555287900 31.7","1555288200 31.67","1555288500 31.67","1555288800 31.69","1555289100 31.71","1555289400 31.71","1555289700 31.68","1555290000 31.68","1555290300 31.72","1555290600 31.74","1555290900 31.72","1555291200 31.7","1555291500 31.73","1555291800 31.72","1555292100 31.76","1555292400 31.74","1555292700 31.66","1555293000 31.75","1555293300 31.82","1555293600 31.75","1555293900 31.7","1555294200 31.7","1555294500 31.7","1555294800 31.69","1555295100 31.65","1555295400 31.69","1555295700 31.73","1555296000 31.68","1555296300 31.67","1555296600 31.7","1555296900 31.72","1555297200 31.71","1555297500 31.65","1555297800 31.69","1555298100 31.73","1555298400 31.72","1555298700 31.68","1555299000 31.71","1555299300 31.69","1555299600 31.66","1555299900 31.65","1555300200 31.72","1555300500 31.74","1555300800 31.69","1555301100 31.68","1555301400 31.7","1555301700 31.71","1555302000 31.7","1555302300 31.71","1555302600 31.68","1555302900 31.65","1555303200 31.68","1555303500 31.64","1555303800 31.65","1555304100 31.65","1555304400 31.67","1555304700 31.72","1555305000 31.71","1555305300 31.69","1555305600 31.72","1555305900 31.73","1555306200 31.7","1555306500 31.72","1555306800 31.69","1555307100 31.69","1555307400 31.72","1555307700 31.7","1555308000 31.66","1555308300 31.68","1555308600 31.73","1555308900 31.75","1555309200 31.67","1555309500 31.6","1555309800 31.62","1555310100 31.66","1555310400 31.65","1555310700 31.64","1555311000 31.67","1555311300 31.63","1555311600 31.64","1555311900 31.7","1555312200 31.68","1555312500 31.68","1555312800 31.67","1555313100 31.69","1555313400 31.68","1555314000 31.68","1555314300 31.65","1555314600 31.65","1555314900 31.65","1555315200 31.67","1555315500 31.67","1555315800 31.67","1555316100 31.69","1555316400 31.69","1555316700 31.7","1555317000 31.69","1555317300 31.64","1555317600 31.63","1555317900 31.66","1555318200 31.68","1555318500 31.72","1555318800 31.71","1555319100 31.69","1555319400 31.68","1555319700 31.7","1555320000 31.73","1555320300 31.72","1555320600 31.69","1555320900 31.7","1555321200 31.69","1555321500 31.64","1555321800 31.65","1555322100 31.65","1555322400 31.68","1555322700 31.71","1555323000 31.71","1555323300 31.71","1555323600 31.75","1555323900 31.74","1555324200 31.7","1555324500 31.66","1555324800 31.65","1555325100 31.67","1555325400 31.68","1555325700 31.69","1555326000 31.64","1555326300 31.64","1555326600 31.74","1555326900 31.79","1555327200 31.74","1555327500 31.68","1555327800 31.7","1555328100 31.68","1555328400 31.69","1555328700 31.7","1555329000 31.69","1555329300 31.7","1555329600 31.67","1555329900 31.65","1555330200 31.67","1555330500 31.7","1555330800 31.68","1555331100 31.67","1555331400 31.66","1555331700 31.76","1555332000 31.76","1555332300 31.71","1555332600 31.73","1555332900 31.65","1555333200 31.62","1555333500 31.64","1555333800 31.66","1555334100 31.67","1555334400 31.64","1555334700 31.63","1555335000 31.65","1555335300 31.76","1555335600 31.75","1555335900 31.72","1555336200 31.7","1555336500 31.71","1555336800 31.71","1555337100 31.69","1555337400 31.72","1555337700 31.71","1555338000 31.72","1555338300 31.73","1555338600 31.71","1555338900 31.68","1555339200 31.68","1555339500 31.66","1555339800 31.67","1555340100 31.72","1555340400 31.7","1555340700 31.69","1555341000 31.71","1555341300 31.7","1555341600 31.63","1555341900 31.65","1555342200 31.64","1555342500 31.64","1555342800 31.63","1555343100 31.63","1555343400 31.63","1555343700 31.62","1555344000 31.67","1555344300 31.67","1555344600 31.68","1555344900 31.66","1555345200 31.69","1555345500 31.71","1555345800 31.7","1555346100 31.68","1555346400 31.71","1555346700 31.67","1555347000 31.67","1555347300 31.68","1555347600 31.66","1555347900 31.67","1555348200 31.66","1555348500 31.67","1555348800 31.67","1555349100 31.65","1555349400 31.61","1555349700 31.59","1555350000 31.64","1555350300 31.68","1555350600 31.68","1555350900 31.64","1555351200 31.61","1555351500 31.65","1555351800 31.68","1555352100 31.67","1555352400 31.74","1555352700 31.73","1555353000 31.68","1555353300 31.65","1555353600 31.69","1555353900 31.7","1555354200 31.65","1555354500 31.65","1555354800 31.68","1555355100 31.63","1555355400 31.61","1555355700 31.63","1555356000 31.66","1555356300 31.62","1555356600 31.64","1555356900 31.65","1555357200 31.71","1555357500 31.7","1555357800 31.73","1555358100 31.73","1555358400 31.72","1555358700 31.73","1555359000 31.74","1555359300 31.72","1555359600 31.74","1555359900 31.7","1555360200 31.72","1555360500 31.73","1555360800 31.74","1555361100 31.81","1555361400 31.78","1555361700 31.78","1555362000 31.77","1555362300 31.76","1555362600 31.76","1555362900 31.77","1555363200 31.72","1555363500 31.78","1555363800 31.81","1555364100 31.8","1555364400 31.81","1555364700 31.75","1555365000 31.74","1555365300 31.73","1555365600 31.79","1555365900 31.83","1555366200 31.83","1555366500 31.77","1555366800 31.79","1555367100 31.77","1555367400 31.74","1555367700 31.78","1555368000 31.81","1555368300 31.77","1555368600 31.76","1555368900 31.75","1555369200 31.74","1555369500 31.74","1555369800 31.77","1555370100 31.76","1555370400 31.78","1555370700 31.72","1555371000 31.74","1555371300 31.73","1555371600 31.8","1555371900 31.83","1555372200 31.82","1555372500 31.77","1555372800 31.78","1555373100 31.75","1555373400 31.84","1555373700 31.86","1555374000 31.81","1555374300 31.78","1555374600 31.8","1555374900 31.77","1555375200 31.79","1555375500 31.79","1555375800 31.77","1555376100 31.76","1555376400 31.78","1555376700 31.78","1555377000 31.77","1555377300 31.75","1555377600 31.74","1555377900 31.73","1555378200 31.74","1555378500 31.79","1555378800 31.8","1555379100 31.78","1555379400 31.75","1555379700 31.79","1555380000 31.8","1555380300 31.81","1555380600 32.23","1555380900 32.13","1555381200 32.09","1555381500 32.08","1555381800 32.1","1555382100 32.14","1555382400 32.16","1555382700 32.18","1555383000 32.21","1555383300 32.2","1555383600 32.16","1555383900 32.14","1555384200 32.17","1555384500 32.19","1555384800 32.16","1555385100 32.22","1555385400 32.25","1555385700 32.16","1555386000 32.14","1555386300 32.13","1555386600 32.13","1555386900 32.18","1555387200 32.2","1555387500 32.17","1555387800 32.13","1555388100 32.11","1555388400 32.13","1555388700 32.13","1555389000 32.09","1555389300 32.07","1555389600 32.11","1555389900 32.11","1555390200 32.09","1555390500 32.14","1555390800 32.18","1555391100 32.15","1555391400 32.08","1555391700 32.04","1555392000 32.06","1555392300 32.1","1555392600 32.15","1555392900 32.16","1555393200 32.1","1555393500 32.08","1555393800 32.14","1555394100 32.16","1555394400 32.1","1555394700 32.09","1555395000 32.08","1555395300 32.07","1555395600 32.04","1555395900 32.08","1555396200 32.12","1555396500 32.07","1555396800 32.03","1555397100 32.06","1555397400 32.07","1555397700 32.04","1555398000 32.05","1555398300 32.07","1555398600 32.07","1555398900 32.09","1555399200 32.12","1555399500 32.06","1555399800 32.05","1555400400 32.13","1555400700 32.11","1555401000 32.07","1555401300 32.07","1555401600 32.06","1555401900 32","1555402200 32.01","1555402500 32.04","1555402800 32.05","1555403100 32.06","1555403400 32.09","1555403700 32.07","1555404000 32.12","1555404300 32.14","1555404600 32.15","1555404900 32.17","1555405200 32.1","1555405500 32.05","1555405800 32.03","1555406100 32.11","1555406400 32.12","1555406700 32.12","1555407000 32.04","1555407300 32.03","1555407600 32.03","1555407900 32.05","1555408200 32.03","1555408500 32.02","1555408800 32.08","1555409100 32.08","1555409400 32.14","1555409700 32.13","1555410000 32.1","1555410300 32.1","1555410600 32.13","1555410900 32.15","1555411200 32.16","1555411500 32.12","1555411800 32.08","1555412100 32.11","1555412400 32.13","1555412700 32.13","1555413000 32.06","1555413300 32.04","1555413600 32.03","1555413900 32.05","1555414200 32.09","1555414500 32.08","1555414800 32.09","1555415100 32.06","1555415400 32.04","1555415700 32.03","1555416000 32.06","1555416300 32.1","1555416600 32.05","1555416900 32.08","1555417200 32.09","1555417500 32.05","1555417800 32.06","1555418100 32.07","1555418400 32.1","1555418700 32.11","1555419000 32.1","1555419300 32.08","1555419600 32.04","1555419900 32.01","1555420200 32.02","1555420500 32.08","1555420800 32.06","1555421100 32.01","1555421400 31.99","1555421700 31.96","1555422000 32.02","1555422300 32.03","1555422600 32.02","1555422900 32.03","1555423200 31.98","1555423500 31.97","1555423800 31.95","1555424100 32","1555424400 31.98","1555424700 31.99","1555425000 32.03","1555425300 32.04","1555425600 32.06","1555425900 32.07","1555426200 32","1555426500 31.98","1555426800 31.96","1555427100 31.97","1555427400 31.98","1555427700 31.94","1555428000 31.99","1555428300 31.95","1555428600 31.91","1555428900 31.93","1555429200 31.93","1555429500 31.92","1555429800 31.96","1555430100 32.02","1555430400 31.98","1555430700 32.01","1555431000 32.02","1555431300 31.97","1555431600 31.92","1555431900 31.95","1555432200 31.94","1555432500 31.93","1555432800 31.96","1555433100 31.99","1555433400 31.96","1555433700 31.97","1555434000 32.04","1555434300 32.03","1555434600 32.07","1555434900 32.06","1555435200 32","1555435500 32","1555435800 32.09","1555436100 32.11","1555436400 32.1","1555436700 32.11","1555437000 32.1","1555437300 32.12","1555437600 32.09","1555437900 32.08","1555438200 32.05","1555438500 32.06","1555438800 32.06","1555439100 32.04","1555439400 31.99","1555439700 32.01","1555440000 32.01","1555440300 32.04","1555440600 32.03","1555440900 32.08","1555441200 32.05","1555441500 31.97","1555441800 31.97","1555442100 31.99","1555442400 31.97","1555442700 32.03","1555443000 32","1555443300 32.02","1555443600 32.04","1555443900 31.98","1555444200 31.96","1555444500 32","1555444800 31.96","1555445100 31.96","1555445400 31.96","1555445700 32.01","1555446000 31.98","1555446300 31.95","1555446600 31.98","1555446900 31.98","1555447200 31.97","1555447500 31.94","1555447800 32","1555448100 32.04","1555448400 32.03","1555448700 32.04","1555449000 32.03","1555449300 32.03","1555449600 32.04","1555449900 31.99","1555450200 31.98","1555450500 32.01","1555450800 32.08","1555451100 31.99","1555451400 31.98","1555451700 31.98","1555452000 31.94","1555452300 31.93","1555452600 31.99","1555452900 31.98","1555453200 31.99","1555453500 32.01","1555453800 32","1555454100 32.01","1555454400 32.03","1555454700 32.08","1555455000 32.05","1555455300 32.01","1555455600 32.03","1555455900 32.05","1555456200 32.03","1555456500 32.06","1555456800 32.05","1555457100 32.05","1555457400 32.1","1555457700 32.11","1555458000 32.1","1555458300 32.07","1555458600 32.08","1555458900 32.09","1555459200 32.08","1555459500 32.11","1555459800 32.13","1555460100 32.12","1555460400 32.11","1555460700 32.13","1555461000 32.14","1555461300 32.08","1555461600 32.05","1555461900 32.1","1555462200 32.14","1555462500 32.14","1555462800 32.08","1555463100 32.11","1555463400 32.12","1555463700 32.09","1555464000 32.1","1555464300 32.09","1555464600 32.07","1555464900 32.11","1555465200 32.14","1555465500 32.17","1555465800 32.14","1555466100 32.19","1555466400 32.25","1555466700 32.16","1555467000 32.19","1555467300 32.24","1555467600 32.19","1555467900 32.17","1555468200 32.18","1555468500 32.22","1555468800 32.22","1555469100 32.2","1555469400 32.19","1555469700 32.14","1555470000 32.13","1555470300 32.19","1555470600 32.22","1555470900 32.2","1555471200 32.2","1555471500 32.18","1555471800 32.14","1555472100 32.15","1555472400 32.15","1555472700 32.13","1555473000 32.09","1555473300 32.16","1555473600 32.16","1555473900 32.16","1555474200 32.26","1555474500 32.23","1555474800 32.19","1555475100 32.21","1555475400 32.23","1555475700 32.25","1555476000 32.23","1555476300 32.21","1555476600 32.16","1555476900 32.15","1555477200 32.23","1555477500 32.26","1555477800 32.22","1555478100 32.25","1555478400 32.22","1555478700 32.25","1555479000 32.2","1555479300 32.19","1555479600 32.16","1555479900 32.16","1555480200 32.23","1555480500 32.23","1555480800 32.18","1555481100 32.16","1555481400 32.12","1555481700 32.13","1555482000 32.22","1555482300 32.24","1555482600 32.19","1555482900 32.15","1555483200 32.16","1555483500 32.17","1555483800 32.21","1555484100 32.2","1555484400 32.25","1555484700 32.18","1555485000 32.19","1555485300 32.22","1555485600 32.17","1555485900 32.18","1555486200 32.18","1555486800 32.18","1555487100 32.23","1555487400 32.24","1555487700 32.23","1555488000 32.19","1555488300 32.22","1555488600 32.27","1555488900 32.22","1555489200 32.2","1555489500 32.21","1555489800 32.23","1555490100 32.25","1555490400 32.25","1555490700 32.16","1555491000 32.11","1555491300 32.12","1555491600 32.22","1555491900 32.21","1555492200 32.2","1555492500 32.16","1555492800 32.24","1555493100 32.26","1555493400 32.19","1555493700 32.23","1555494000 32.25","1555494300 32.18","1555494600 32.2","1555494900 32.23","1555495200 32.27","1555495500 32.27","1555495800 32.22","1555496100 32.22","1555496400 32.18","1555496700 32.24","1555497000 32.28","1555497300 32.25","1555497600 32.22","1555497900 32.24","1555498200 32.21","1555498500 32.13","1555498800 32.18","1555499100 32.19","1555499400 32.18","1555499700 32.23","1555500000 32.23","1555500300 32.25","1555500600 32.26","1555500900 32.29","1555501200 32.21","1555501500 32.16","1555501800 32.15","1555502100 32.18","1555502400 32.14","1555502700 32.16","1555503000 32.17","1555503300 32.17","1555503600 32.15","1555503900 32.19","1555504200 32.17","1555504500 32.17","1555504800 32.22","1555505100 32.21","1555505400 32.16","1555505700 32.09","1555506000 32.09","1555506300 32.15","1555506600 32.19","1555506900 32.13","1555507200 32.1","1555507500 32.07","1555507800 32.08","1555508100 32.08","1555508400 32.09","1555508700 32.07","1555509000 32.03","1555509300 32.02","1555509600 32.04","1555509900 32.06","1555510200 32.03","1555510500 32.04","1555510800 32.05","1555511100 32.05","1555511400 32.07","1555511700 32.05","1555512000 32.02","1555512300 32.04","1555512600 32.01","1555512900 32.01","1555513200 32.07","1555513500 32.02","1555513800 32","1555514100 32.06","1555514400 32.05","1555514700 32.07","1555515000 32.01","1555515300 31.99","1555515600 32.01","1555515900 32.06","1555516200 32.06","1555516500 32.06","1555516800 31.99","1555517100 31.98","1555517400 32.03","1555517700 32.01","1555518000 32.01","1555518300 31.98","1555518600 31.97","1555518900 31.97","1555519200 31.95","1555519500 32","1555519800 32.01","1555520100 31.95","1555520400 31.96","1555520700 31.96","1555521000 31.99","1555521300 31.96","1555521600 31.98","1555521900 31.98","1555522200 31.92","1555522500 31.92","1555522800 31.96","1555523100 31.93","1555523400 31.91","1555523700 31.94","1555524000 31.96","1555524300 31.98","1555524600 31.93","1555524900 31.93","1555525200 31.99","1555525500 31.99","1555525800 31.96","1555526100 31.92","1555526400 31.91","1555526700 31.9","1555527000 31.95","1555527300 31.95","1555527600 31.94","1555527900 31.99","1555528200 31.96","1555528500 31.98","1555528800 31.98","1555529100 31.91","1555529400 31.88","1555529700 32","1555530000 32.02","1555530300 31.97","1555530600 31.93","1555530900 31.95","1555531200 31.96","1555531500 31.98","1555531800 31.98","1555532100 31.97","1555532400 31.97","1555532700 31.98","1555533000 31.92","1555533300 31.99","1555533600 32","1555533900 31.99","1555534200 32.04","1555534500 32.02","1555534800 31.95","1555535100 31.95","1555535400 31.95","1555535700 31.96","1555536000 31.99","1555536300 32.02","1555536600 32.02","1555536900 31.99","1555537200 31.98","1555537500 31.97","1555537800 32.01","1555538100 32","1555538400 31.92","1555538700 31.91","1555539000 31.96","1555539300 31.92","1555539600 31.91","1555539900 31.91","1555540200 31.9","1555540500 31.96","1555540800 31.95","1555541100 31.93","1555541400 31.86","1555541700 31.91","1555542000 32","1555542300 31.97","1555542600 32.05","1555542900 31.89","1555543200 32.08","1555543500 32.01","1555543800 32.03","1555544100 32.07","1555544400 31.99","1555544700 32.12","1555545000 31.96","1555545300 31.93","1555545600 32.03","1555545900 31.97","1555546200 32.01","1555546500 32.07","1555546800 32.07","1555547100 32.01","1555547400 32.06","1555547700 31.86","1555548000 32.14","1555548300 32.07","1555548600 31.9","1555548900 32.05","1555549200 31.99","1555549500 31.97","1555549800 32.03","1555550100 32.07","1555550400 31.98","1555550700 31.98","1555551000 32.03","1555551300 31.97","1555551600 32.09","1555551900 32.16","1555552200 32.06","1555552500 32.18","1555552800 32.22","1555553100 32.14","1555553400 32","1555553700 32.04","1555554000 32","1555554300 31.96","1555554600 32.08","1555554900 32.07","1555555200 32.04","1555555500 32.02","1555555800 32.15","1555556100 31.93","1555556400 32.37","1555556700 32.06","1555557000 32.07","1555557300 32.09","1555557600 32.19","1555557900 32.1","1555558200 32.02","1555558500 32","1555558800 32.23","1555559100 32.12","1555559400 32.08","1555559700 32.07","1555560000 32.11","1555560300 32.02","1555560600 32.19","1555560900 32.23","1555561200 32.12","1555561500 32.1","1555561800 32.01","1555562100 32.16","1555562400 32.02","1555562700 32.24","1555563000 32.23","1555563300 32.03","1555563600 32.09","1555563900 32.24","1555564200 32.06","1555564500 32.23","1555564800 32.18","1555565100 32.15","1555565400 32.18","1555565700 32.16","1555566000 32.09","1555566300 32.17","1555566600 32.21","1555566900 32.11","1555567200 32.2","1555567500 32.18","1555567800 32.03","1555568100 32.27","1555568400 32.1","1555568700 31.97","1555569000 32.1","1555569300 32.18","1555569600 32.31","1555569900 32.03","1555570200 32.22","1555570500 32.16","1555570800 32.06","1555571100 32.1","1555571400 32.21","1555571700 32.1","1555572000 32.12","1555572300 32.08","1555572600 32.1","1555573200 32.27","1555573500 32.03","1555573800 32.21","1555574100 32.37","1555574400 32.31","1555574700 32.21","1555575000 32.18","1555575300 32.07","1555575600 32.07","1555575900 32.52","1555576200 32.07","1555576500 32.22","1555576800 32.03","1555577100 32.19","1555577400 32.19","1555577700 32.09","1555578000 32.07","1555578300 32.06","1555578600 32.1","1555578900 32.09","1555579200 32.36","1555579500 32.11","1555579800 32.04","1555580100 32.13","1555580400 32.31","1555580700 32.24","1555581000 32.21","1555581300 32.06","1555581600 32.17","1555581900 32.3","1555582200 32.23","1555582500 32.1","1555582800 32.1","1555583100 32.14","1555583400 32.05","1555583700 32.12","1555584000 32.26","1555584300 32.22","1555584600 32.41","1555584900 32.26","1555585200 32.07","1555585500 32.12","1555585800 32.15","1555586100 32.32","1555586400 32.29","1555586700 32.17","1555587000 32.01","1555587300 32.25","1555587600 32.09","1555587900 32.11","1555588200 32.23","1555588500 32.26","1555588800 32.24","1555589100 32.22","1555589400 32.25","1555589700 32.16","1555590000 32.18","1555590300 32.24","1555590600 32.21","1555590900 32.21","1555591200 31.98","1555591500 32.08","1555591800 32.23","1555592100 32.23","1555592400 32.05","1555592700 32.23","1555593000 32.21","1555593300 32.01","1555593600 32.42","1555593900 32.19","1555594200 32.18","1555594500 32.29","1555594800 32.17","1555595100 32.22","1555595400 32.14","1555595700 32.21","1555596000 32.22","1555596300 32.32","1555596600 32.1","1555596900 32.11","1555597200 32.13","1555597500 32.14","1555597800 32.3","1555598100 32.32","1555598400 32.12","1555598700 32.32","1555599000 32.41","1555599300 32.18","1555599600 32.22","1555599900 32.17","1555600200 32.2","1555600500 32.19","1555600800 32.22","1555601100 32.17","1555601400 32.15","1555601700 32.18","1555602000 32.12","1555602300 32.3","1555602600 32.21","1555602900 32.16","1555603200 32.17","1555603500 32.02","1555603800 32.12","1555604100 32.17","1555604400 32.05","1555604700 32.06","1555605000 32.13","1555605300 32.08","1555605600 32.03","1555605900 32.15","1555606200 32.3","1555606500 32.19","1555606800 32.23","1555607100 32.09","1555607400 32.14","1555607700 32.11","1555608000 32.18","1555608300 32.28","1555608600 32.23","1555608900 32.02","1555609200 32.06","1555609500 32.24","1555609800 32.12","1555610100 32.07","1555610400 32.05","1555610700 32.08","1555611000 32.22","1555611300 32.16","1555611600 32.12","1555611900 32.36","1555612200 32.11","1555612500 32.1","1555612800 32.14","1555613100 32.19","1555613400 32.05","1555613700 31.91","1555614000 32.08","1555614300 32.14","1555614600 32.23","1555614900 32.01","1555615200 32.13","1555615500 32.08","1555615800 32.16","1555616100 32.11","1555616400 31.93","1555616700 31.96","1555617000 32.07","1555617300 32.09","1555617600 32.13","1555617900 32.05","1555618200 32.01","1555618500 32.09","1555618800 32.09","1555619100 32.08","1555619400 32.01","1555619700 32.01","1555620000 32.14","1555620300 32.34","1555620600 32.05","1555620900 32.12","1555621200 32.33","1555621500 32.17","1555621800 32.27","1555622100 32.15","1555622400 32.09","1555622700 32.16","1555623000 32.18","1555623300 32.17","1555623600 32.14","1555623900 32.05","1555624200 32.03","1555624500 32","1555624800 32.07","1555625100 32.13","1555625400 32.17","1555625700 32.27","1555626000 32.11","1555626300 31.99","1555626600 32.07","1555626900 31.99","1555627200 32.07","1555627500 31.98","1555627800 32.01","1555628100 32.08","1555628400 32.07","1555628700 32.11","1555629000 32.07","1555629300 32.31","1555629600 32.12","1555629900 32.06","1555630200 32.18","1555630500 32.18","1555630800 32.13","1555631100 32.13","1555631400 32.11","1555631700 32.15","1555632000 32.04","1555632300 31.95","1555632600 32.09","1555632900 32.07","1555633200 31.99","1555633500 32.13","1555633800 31.95","1555634100 32.13","1555634400 31.96","1555634700 32.09"]}