{"rx_kbps":["1571529600 0.67","1571529900 0.67","1571530200 0.67","1571530500 0.67","1571530800 0.72","1571531100 0.72","1571531400 0.67","1571531700 0.67","1571532000 0.66","1571532300 0.66","1571532600 0.66","1571532900 0.66","1571533200 0.67","1571533500 0.67","1571533800 0.68","1571534100 0.68","1571534400 0.73","1571534700 0.73","1571535000 0.66","1571535300 0.66","1571535600 0.66","1571535900 0.66","1571536200 0.67","1571536500 0.67","1571536800 0.66","1571537100 0.66","1571537400 0.66","1571537700 0.66","1571538000 0.74","1571538300 0.74","1571538600 0.66","1571538900 0.66","1571539200 0.67","1571539500 0.67","1571539800 0.66","1571540100 0.66","1571540400 0.66","1571540700 0.66","1571541000 0.67","1571541300 0.67","1571541600 0.67","1571541900 0.67","1571542200 0.67","1571542500 0.67","1571542800 0.72","1571543100 0.72","1571543400 0.67","1571543700 0.67","1571544000 0.67","1571544300 0.67","1571544600 0.69","1571544900 0.69","1571545200 0.66","1571545500 0.66","1571545800 0.67","1571546100 0.67","1571546400 0.67","1571546700 0.67","1571547000 0.66","1571547300 0.66","1571547600 0.66","1571547900 0.66","1571548200 0.67","1571548500 0.67","1571548800 0.67","1571549100 0.67","1571549400 0.68","1571549700 0.68","1571550000 0.66","1571550300 0.66","1571550600 0.67","1571550900 0.67","1571551200 0.67","1571551500 0.67","1571551800 0.69","1571552100 0.69","1571552400 0.66","1571552700 0.66","1571553000 0.66","1571553300 0.66","1571553600 0.66","1571553900 0.66","1571554200 0.67","1571554500 0.67","1571554800 0.66","1571555100 0.66","1571555400 0.67","1571555700 0.67","1571556000 0.67","1571556300 0.67","1571556600 0.72","1571556900 0.72","1571557200 0.69","1571557500 0.69","1571557800 0.66","1571558100 0.66","1571558400 0.67","1571558700 0.67","1571559000 0.67","1571559300 0.67","1571559600 0.67","1571559900 0.67","1571560200 0.72","1571560500 0.72","1571560800 0.67","1571561100 0.67","1571561400 0.66","1571561700 0.66","1571562000 0.67","1571562300 0.67","1571562600 0.67","1571562900 0.67","1571563200 0.67","1571563500 0.67","1571563800 0.68","1571564100 0.68","1571564400 0.73","1571564700 0.73","1571565000 0.67","1571565300 0.67","1571565600 0.66","1571565900 0.66","1571566200 0.66","1571566500 0.68","1571566800 0.66","1571567100 0.66","1571567400 0.66","1571567700 0.66","1571568000 0.66","1571568300 0.73","1571568600 0.66","1571568900 0.66","1571569200 0.66","1571569500 0.66","1571569800 0.66","1571570100 0.67","1571570400 0.69","1571570700 0.69","1571571000 0.66","1571571300 0.66","1571571600 0.66","1571571900 0.66","1571572200 0.73","1571572500 0.73","1571572800 0.66","1571573100 0.66","1571573400 0.67","1571573700 0.67","1571574000 0.66","1571574300 0.66","1571574600 0.67","1571574900 0.67","1571575200 0.67","1571575500 0.67","1571575800 0.67","1571576100 0.73","1571576400 0.67","1571576700 0.67","1571577000 0.66","1571577300 0.66","1571577600 0.66","1571577900 0.66","1571578200 0.68","1571578500 0.68","1571578800 0.67","1571579100 0.67","1571579400 0.67","1571579700 0.73","1571580000 0.67","1571580300 0.67","1571580600 0.67","1571580900 0.67","1571581200 0.67","1571581500 0.68","1571581800 0.67","1571582100 0.67","1571582400 0.66","1571582700 0.66","1571583000 0.66","1571583300 0.73","1571583600 0.73","1571583900 0.67","1571584200 0.7","1571584500 0.7","1571584800 0.7","1571585100 0.67","1571585400 0.67","1571585700 0.67","1571586000 0.67","1571586300 0.67","1571586600 0.67","1571586900 0.67","1571587200 0.67","1571587500 0.72","1571587800 0.67","1571588100 0.67","1571588400 0.67","1571588700 0.67","1571589000 0.67","1571589300 0.67","1571589600 0.69","1571589900 0.69","1571590200 0.69","1571590500 0.67","1571590800 0.67","1571591100 0.71","1571591400 0.71","1571591700 0.69","1571592000 0.69","1571592300 0.67","1571592600 0.67","1571592900 0.67","1571593200 0.67","1571593500 0.67","1571593800 0.68","1571594100 0.68","1571594400 0.68","1571594700 0.72","1571595000 0.72","1571595300 0.66","1571595600 0.66","1571595900 0.66","1571596200 0.66","1571596500 0.67","1571596800 0.67","1571597100 0.68","1571597400 0.67","1571597700 0.67","1571598000 0.67","1571598300 0.73","1571598600 0.73","1571598900 0.67","1571599200 0.67","1571599500 0.67","1571599800 0.67","1571600100 0.67","1571600400 0.67","1571600700 0.67","1571601000 0.67","1571601300 0.67","1571601600 0.67","1571601900 0.67","1571602200 0.67","1571602500 0.66","1571602800 0.66","1571603100 0.73","1571603400 0.73","1571603700 0.67","1571604000 0.67","1571604300 0.69","1571604600 0.69","1571604900 0.67","1571605200 0.67","1571605500 0.66","1571605800 0.66","1571606100 0.66","1571606400 0.66","1571606700 0.72","1571607000 0.72","1571607300 0.69","1571607600 0.69","1571607900 0.69","1571608200 0.69","1571608500 0.67","1571608800 0.67","1571609100 0.68","1571609400 0.68","1571609700 0.67","1571610000 0.67","1571610300 0.66","1571610600 0.66","1571610900 0.68","1571611200 0.68","1571611500 0.67","1571611800 0.67","1571612100 0.67","1571612400 0.67","1571612700 0.67","1571613000 0.67","1571613300 0.68","1571613600 0.68","1571613900 0.73","1571614200 0.73","1571614500 0.66","1571614800 0.66","1571615100 0.68","1571615400 0.68","1571615700 0.66","1571616000 0.66","1571616300 0.66","1571616600 0.66","1571616900 0.69","1571617200 0.69","1571617500 0.67","1571617800 0.67","1571618100 0.73","1571618400 0.73","1571618700 0.67","1571619000 0.67","1571619300 0.67","1571619600 0.67","1571619900 0.67","1571620200 0.67","1571620500 0.67","1571620800 0.67","1571621100 0.66","1571621400 0.66","1571621700 0.66","1571622000 0.66","1571622300 0.66","1571622600 0.66","1571622900 0.67","1571623200 0.67","1571623500 0.72","1571623800 0.72","1571624100 0.69","1571624400 0.69","1571624700 0.66","1571625000 0.66","1571625300 0.66","1571625600 0.66","1571625900 0.67","1571626200 0.67","1571626500 0.67","1571626800 0.67","1571627100 0.66","1571627400 0.66","1571627700 0.73","1571628000 0.73","1571628300 0.67","1571628600 0.67","1571628900 0.69","1571629200 0.69","1571629500 0.67","1571629800 0.67","1571630100 0.67","1571630400 0.67","1571630700 0.66","1571631000 0.66","1571631300 0.73","1571631600 0.73","1571631900 0.67","1571632200 0.67","1571632500 0.67","1571632800 0.67","1571633100 0.67","1571633400 0.67","1571633700 0.66","1571634000 0.66","1571634300 0.67","1571634600 0.67","1571634900 0.67","1571635200 0.67","1571635500 0.74","1571635800 0.74","1571636100 0.67","1571636400 0.67","1571636700 0.67","1571637000 0.66","1571637300 0.67","1571637600 0.67","1571637900 0.67","1571638200 0.67","1571638500 0.67","1571638800 0.67","1571639100 0.72","1571639400 0.72","1571639700 0.67","1571640000 0.67","1571640300 0.67","1571640600 0.68","1571640900 0.67","1571641200 0.67","1571641500 0.66","1571641800 0.66","1571642100 0.66","1571642400 0.67","1571642700 0.67","1571643000 0.73","1571643600 0.67","1571643900 0.67","1571644200 0.68","1571644500 0.68","1571644800 0.66","1571645100 0.66","1571645400 0.66","1571645700 0.66","1571646000 0.66","1571646300 0.66","1571646600 0.69","1571646900 0.67","1571647200 0.67","1571647500 0.67","1571647800 0.66","1571648100 0.66","1571648400 0.66","1571648700 0.73","1571649000 0.73","1571649300 0.67","1571649600 0.67","1571649900 0.67","1571650200 0.67","1571650500 0.67","1571650800 0.67","1571651100 0.66","1571651400 0.66","1571651700 0.66","1571652000 0.67","1571652300 0.67","1571652600 0.72","1571652900 0.67","1571653200 0.67","1571653500 0.67","1571653800 0.71","1571654100 0.71","1571654400 0.66","1571654700 0.66","1571655000 0.66","1571655300 0.66","1571655600 0.66","1571655900 0.66","1571656200 0.66","1571656500 0.73","1571656800 0.73","1571657100 0.73","1571657400 0.66","1571657700 0.66","1571658000 0.67","1571658300 0.67","1571658600 0.67","1571658900 0.67","1571659200 0.66","1571659500 0.66","1571659800 0.68","1571660100 0.73","1571660400 0.73","1571660700 0.73","1571661000 0.66","1571661300 0.66","1571661600 0.67","1571661900 0.67","1571662200 0.66","1571662500 0.66","1571662800 0.67","1571663100 0.67","1571663400 0.67","1571663700 0.67","1571664000 0.73","1571664300 0.73","1571664600 0.69","1571664900 0.69","1571665200 0.67","1571665500 0.67","1571665800 0.66","1571666100 0.66","1571666400 0.67","1571666700 0.67","1571667000 0.67","1571667300 0.67","1571667600 0.73","1571667900 0.73","1571668200 0.68","1571668500 0.68","1571668800 0.67","1571669100 0.67","1571669400 0.67","1571669700 0.67","1571670000 0.66","1571670300 0.66","1571670600 0.67","1571670900 0.67","1571671200 0.73","1571671500 0.73","1571671800 0.67","1571672100 0.67","1571672400 0.69","1571672700 0.69","1571673000 0.67","1571673300 0.67","1571673600 0.67","1571673900 0.67","1571674200 0.67","1571674500 0.67","1571674800 0.72","1571675100 0.72","1571675400 0.67","1571675700 0.67","1571676000 0.67","1571676300 0.67","1571676600 0.67","1571676900 0.67","1571677200 0.66","1571677500 0.66","1571677800 0.67","1571678100 0.67","1571678400 0.73","1571678700 0.73","1571679000 0.68","1571679300 0.68","1571679600 0.7","1571679900 0.7","1571680200 0.66","1571680500 0.66","1571680800 0.66","1571681100 0.66","1571681400 0.66","1571681700 0.66","1571682000 0.68","1571682300 0.68","1571682600 0.67","1571682900 0.67","1571683200 0.73","1571683500 0.73","1571683800 0.67","1571684100 0.67","1571684400 0.66","1571684700 0.66","1571685000 0","1571685300 0","1571685600 0","1571685900 0","1571686200 0.71","1571686500 0.71","1571686800 0.76","1571687100 0.76","1571687400 0.73","1571687700 0.73","1571688000 0.71","1571688300 0.71","1571688600 0.71","1571688900 0.71","1571689200 0.71","1571689500 0.71","1571689800 0.72","1571690100 0.72","1571690400 0.76","1571690700 0.76","1571691000 0.68","1571691300 0.68","1571691600 0.71","1571691900 0.71","1571692200 0.69","1571692500 0.69","1571692800 0.66","1571693100 0.66","1571693400 0.67","1571693700 0.67","1571694000 0.7","1571694300 0.7","1571694600 0.74","1571694900 0.74","1571695200 0.68","1571695500 0.68","1571695800 0.69","1571696100 0.69","1571696400 0.69","1571696700 0.69","1571697000 0.71","1571697300 0.71","1571697600 0.71","1571697900 0.71","1571698200 0.71","1571698500 0.71","1571698800 0.69","1571699100 0.69","1571699400 0.68","1571699700 0.68","1571700000 0.69","1571700300 0.69","1571700600 0.69","1571700900 0.69","1571701200 0.69","1571701500 0.69","1571701800 0.7","1571702100 0.7","1571702400 0.69","1571702700 0.69","1571703000 0.68","1571703300 0.68","1571703600 0.69","1571703900 0.69","1571704200 0.68","1571704500 0.68","1571704800 0.7","1571705100 0.7","1571705400 0.76","1571705700 0.76","1571706000 0.68","1571706300 0.68","1571706600 0.69","1571706900 0.69","1571707200 0.67","1571707500 0.67","1571707800 0.69","1571708100 0.69","1571708400 0.69","1571708700 0.69","1571709000 0.75","1571709300 0.75","1571709600 0.71","1571709900 0.71","1571710200 0.7","1571710500 0.7","1571710800 0.7","1571711100 0.7","1571711400 0.69","1571711700 0.69","1571712000 0.7","1571712300 0.7","1571712600 0.76","1571712900 0.76","1571713200 0.71","1571713500 0.71","1571713800 0.7","1571714100 0.7","1571714400 0.7","1571714700 0.7","1571715000 0.7","1571715300 0.7","1571715600 0.69","1571715900 0.69","1571716200 0.76","1571716500 0.76","1571716800 0.67","1571717100 0.67","1571717400 0.68","1571717700 0.68","1571718000 0.69","1571718300 0.69","1571718600 0.7","1571718900 0.7","1571719200 0.7","1571719500 0.7","1571719800 0.76","1571720100 0.76","1571720400 0.71","1571720700 0.71","1571721000 0.7","1571721300 0.7","1571721600 0.7","1571721900 0.7","1571722200 0.7","1571722500 0.7","1571722800 0.7","1571723100 0.7","1571723400 0.7","1571723700 0.77","1571724000 0.7","1571724300 0.7","1571724600 0.69","1571724900 0.69","1571725200 0.69","1571725500 0.7","1571725800 0.7","1571726100 0.7","1571726400 0.7","1571726700 0.7","1571727000 0.7","1571727300 0.76","1571727600 0.7","1571727900 0.7","1571728200 0.69","1571728500 0.69","1571728800 0.69","1571729100 0.7","1571729400 0.69","1571730000 0.68","1571730300 0.68","1571730600 0.68","1571730900 0.69","1571731200 0.76","1571731500 0.76","1571731800 0.69","1571732100 0.69","1571732400 0.69","1571732700 0.69","1571733000 0.7","1571733300 0.7","1571733600 0.68","1571733900 0.68","1571734200 0.68","1571734500 0.68","1571734800 0.68","1571735100 0.68","1571735400 0.76","1571735700 0.76","1571736000 0.76","1571736300 0.69","1571736600 0.69","1571736900 0.68","1571737200 0.68","1571737500 0.68","1571737800 0.68","1571738100 0.68","1571738400 0.68","1571738700 0.69","1571739000 0.76","1571739300 0.76","1571739600 0.76","1571739900 0.68","1571740200 0.68","1571740500 0.67","1571740800 0.67","1571741100 0.67","1571741400 0.67","1571741700 0.69","1571742000 0.69","1571742300 0.69","1571742600 0.74","1571742900 0.74","1571743200 0.74","1571743500 0.72","1571743800 0.72","1571744100 0.7","1571744400 0.68","1571744700 0.68","1571745000 0.68","1571745300 0.69","1571745600 0.69","1571745900 0.71","1571746200 0.75","1571746500 0.75","1571746800 0.75","1571747100 0.68","1571747400 0.68","1571747700 0.69","1571748000 0.69","1571748300 0.69","1571748600 0.69","1571748900 0.67","1571749200 0.67","1571749500 0.69","1571749800 0.69","1571750100 0.75","1571750400 0.75","1571750700 0.68","1571751000 0.68","1571751300 0.69","1571751600 0.69","1571751900 0.67","1571752200 0.67","1571752500 0.67","1571752800 0.67","1571753100 0.7","1571753400 0.7","1571753700 0.74","1571754000 0.74","1571754300 0.69","1571754600 0.69","1571754900 0.68","1571755200 0.68","1571755500 0.68","1571755800 0.68","1571756100 0.68","1571756400 0.68","1571756700 0.67","1571757000 0.67","1571757300 0.73","1571757600 0.73","1571757900 0.67","1571758200 0.67","1571758500 0.69","1571758800 0.69","1571759100 0.69","1571759400 0.69","1571759700 0.66","1571760000 0.66","1571760300 0.69","1571760600 0.69","1571760900 0.75","1571761200 0.75","1571761500 0.68","1571761800 0.68","1571762100 0.69","1571762400 0.69","1571762700 0.66","1571763000 0.66","1571763300 0.66","1571763600 0.66","1571763900 0.7","1571764200 0.7","1571764500 0.72","1571764800 0.72","1571765100 0.69","1571765400 0.69","1571765700 0.7","1571766000 0.7","1571766300 0.7","1571766600 0.7","1571766900 0.7","1571767200 0.7","1571767500 0.71","1571767800 0.71","1571768100 0.76","1571768400 0.76","1571768700 0.73","1571769000 0.73","1571769300 0.7","1571769600 0.7","1571769900 0.69","1571770200 0.69","1571770500 0.69","1571770800 0.69","1571771100 0.71","1571771400 0.71","1571771700 0.74","1571772000 0.74","1571772300 0.69","1571772600 0.69","1571772900 0.68","1571773200 0.68","1571773500 0.7","1571773800 0.7","1571774100 0.69","1571774400 0.69","1571774700 0.67","1571775000 0.67","1571775300 0.74","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.68","1571777100 0.68","1571777400 0.68","1571777700 0.68","1571778000 0.67","1571778300 0.67","1571778600 0.68","1571778900 0.68","1571779200 0.74","1571779500 0.74","1571779800 0.67","1571780100 0.67","1571780400 0.66","1571780700 0.66","1571781000 0.69","1571781300 0.69","1571781600 0.68","1571781900 0.68","1571782200 0.71","1571782500 0.71","1571782800 0.78","1571783100 0.78","1571783400 0.72","1571783700 0.72","1571784000 0.7","1571784300 0.7","1571784600 0.71","1571784900 0.71","1571785200 0.71","1571785500 0.71","1571785800 0.72","1571786100 0.72","1571786400 0.77","1571786700 0.77","1571787000 0.71","1571787300 0.71","1571787600 0.71","1571787900 0.71","1571788200 0.71","1571788500 0.71","1571788800 0.71","1571789100 0.71","1571789400 0.71","1571789700 0.71","1571790000 0.75","1571790300 0.75","1571790600 0.73","1571790900 0.73","1571791200 0.71","1571791500 0.71","1571791800 0.71","1571792100 0.71","1571792400 0.71","1571792700 0.7","1571793000 0.71","1571793300 0.71","1571793600 0.71","1571793900 0.78","1571794200 0.78","1571794500 0.72","1571794800 0.71","1571795100 0.71","1571795400 0.71","1571795700 0.71","1571796000 0.71","1571796300 0.71","1571796600 0.71","1571796900 0.71","1571797200 0.71","1571797500 0.78","1571797800 0.78","1571798100 0.72","1571798400 0.71","1571798700 0.71","1571799000 0.71","1571799300 0.71","1571799600 0.71","1571799900 0.71","1571800200 0.71","1571800500 0.71","1571800800 0.71","1571801100 0.79","1571801400 0.79","1571801700 0.72","1571802000 0.71","1571802300 0.71","1571802600 0.71","1571802900 0.72","1571803200 0.72","1571803500 0.71","1571803800 0.71","1571804100 0.71","1571804400 0.71","1571804700 0.77","1571805000 0.77","1571805300 0.75","1571805600 0.72","1571805900 0.72","1571806200 0.72","1571806500 0.71","1571806800 0.71","1571807100 0.7","1571807400 0.7","1571807700 0.72","1571808000 0.72","1571808300 0.77","1571808600 0.77","1571808900 0.75","1571809200 0.75","1571809500 0.71","1571809800 0.71","1571810100 0.71","1571810400 0.71","1571810700 0.7","1571811000 0.7","1571811300 0.72","1571811600 0.72","1571811900 0.76","1571812200 0.76","1571812500 0.71","1571812800 0.71","1571813100 0.71","1571813400 0.71","1571813700 0.71","1571814000 0.71","1571814300 0.71","1571814600 0.71","1571814900 0.71","1571815200 0.71","1571815500 0.77","1571815800 0.77","1571816400 0.71","1571816700 0.7","1571817000 0.7","1571817300 0.72","1571817600 0.72","1571817900 0.7","1571818200 0.7","1571818500 0.71","1571818800 0.71","1571819100 0.7","1571819400 0.7","1571819700 0.77","1571820000 0.77","1571820300 0.71","1571820600 0.71","1571820900 0.71","1571821200 0.71","1571821500 0.71","1571821800 0.71","1571822100 0.71","1571822400 0.71","1571822700 0.72","1571823000 0.72","1571823300 0.77","1571823600 0.77","1571823900 0.7","1571824200 0.7","1571824500 0.71","1571824800 0.71","1571825100 0.71","1571825400 0.71","1571825700 0.71","1571826000 0.71","1571826300 0.7","1571826600 0.7","1571826900 0.79","1571827200 0.79","1571827500 0.71","1571827800 0.71","1571828100 0.72","1571828400 0.72","1571828700 0.7","1571829000 0.7","1571829300 0.71","1571829600 0.71","1571829900 0.71","1571830200 0.71","1571830500 0.77","1571830800 0.77","1571831100 0.7","1571831400 0.7","1571831700 0.71","1571832000 0.71","1571832300 0.7","1571832600 0.7","1571832900 0.72","1571833200 0.72","1571833500 0.7","1571833800 0.7","1571834100 0.78","1571834400 0.78","1571834700 0.7","1571835000 0.7","1571835300 0.7","1571835600 0.7","1571835900 0.71","1571836200 0.71","1571836500 0.72","1571836800 0.72","1571837100 0.71","1571837400 0.71","1571837700 0.77","1571838000 0.77","1571838300 0.71","1571838600 0.71","1571838900 0.71","1571839200 0.71","1571839500 0.71","1571839800 0.71","1571840100 0.71","1571840400 0.72","1571840700 0.72","1571841000 0.72","1571841300 0.72","1571841600 0.72","1571841900 0.76","1571842200 0.76","1571842500 0.7","1571842800 0.7","1571843100 0.7","1571843400 0.7","1571843700 0.71","1571844000 0.71","1571844300 0.71","1571844600 0.71","1571844900 0.71","1571845200 0.71","1571845500 0.71","1571845800 0.76","1571846100 0.71","1571846400 0.71","1571846700 0.71","1571847000 0.71","1571847300 0.71","1571847600 0.7","1571847900 0.71","1571848200 0.71","1571848500 0.72","1571848800 0.72","1571849100 0.72","1571849400 0.77","1571849700 0.71","1571850000 0.71","1571850300 0.72","1571850600 0.72","1571850900 0.72","1571851200 0.71","1571851500 0.7","1571851800 0.7","1571852100 0.71","1571852400 0.71","1571852700 0.71","1571853000 0.77","1571853300 0.7","1571853600 0.7","1571853900 0.71","1571854200 0.71","1571854500 0.71","1571854800 0.71","1571855100 0.7","1571855400 0.7","1571855700 0.72","1571856000 0.72","1571856300 0.72","1571856600 0.71","1571856900 0.71","1571857200 0.76","1571857500 0.72","1571857800 0.72","1571858100 0.72","1571858400 0.71","1571858700 0.71","1571859000 0.71","1571859300 0.72","1571859600 0.72","1571859900 0.72","1571860200 0.7","1571860500 0.7","1571860800 0.71","1571861100 0.76","1571861400 0.76","1571861700 0.76","1571862000 0.71","1571862300 0.71","1571862600 0.71","1571862900 0.73","1571863200 0.73","1571863500 0.73","1571863800 0.71","1571864100 0.71","1571864400 0.72","1571864700 0.74","1571865000 0.74","1571865300 0.74","1571865600 0.71","1571865900 0.71","1571866200 0.71","1571866500 0.72","1571866800 0.72","1571867100 0.72","1571867400 0.72","1571867700 0.72","1571868000 0.7","1571868300 0.71","1571868600 0.71","1571868900 0.71","1571869200 0.79","1571869500 0.79","1571869800 0.73","1571870100 0.7","1571870400 0.7","1571870700 0.7","1571871000 0.71","1571871300 0.71","1571871600 0.71","1571871900 0.71","1571872200 0.7","1571872500 0.7","1571872800 0.78","1571873100 0.78","1571873400 0.72","1571873700 0.72","1571874000 0.7","1571874300 0.7","1571874600 0.71","1571874900 0.71","1571875200 0.71","1571875500 0.71","1571875800 0.7","1571876100 0.7","1571876400 0.71","1571876700 0.71","1571877000 0.77","1571877300 0.77","1571877600 0.71","1571877900 0.71","1571878200 0.71","1571878500 0.71","1571878800 0.72","1571879100 0.72","1571879400 0.7","1571879700 0.7","1571880000 0.72","1571880300 0.72","1571880600 0.78","1571880900 0.78","1571881200 0.7","1571881500 0.7","1571881800 0.7","1571882100 0.7","1571882400 0.71","1571882700 0.71","1571883000 0.71","1571883300 0.71","1571883600 0.72","1571883900 0.72","1571884200 0.78","1571884500 0.78","1571884800 0.7","1571885100 0.7","1571885400 0.72","1571885700 0.72","1571886000 0.7","1571886300 0.7","1571886600 0.71","1571886900 0.71","1571887200 0.71","1571887500 0.71","1571887800 0.78","1571888100 0.78","1571888400 0.71","1571888700 0.71","1571889000 0.71","1571889300 0.71","1571889600 0.7","1571889900 0.7","1571890200 0.72","1571890500 0.72","1571890800 0.72","1571891100 0.72","1571891400 0.79","1571891700 0.79","1571892000 0.71","1571892300 0.71","1571892600 0.7","1571892900 0.7","1571893200 0.7","1571893500 0.7","1571893800 0.71","1571894100 0.71","1571894400 0.71","1571894700 0.71","1571895000 0.78","1571895300 0.78","1571895600 0.71","1571895900 0.71","1571896200 0.7","1571896500 0.7","1571896800 0.72","1571897100 0.72","1571897400 0.71","1571897700 0.71","1571898000 0.72","1571898300 0.72","1571898600 0.76","1571898900 0.76","1571899200 0.73","1571899500 0.73","1571899800 0.71","1571900100 0.71","1571900400 0.71","1571900700 0.71","1571901000 0.71","1571901300 0.71","1571901600 0.7","1571901900 0.7","1571902200 0.72","1571902800 0.78","1571903100 0.78","1571903400 0.71","1571903700 0.71","1571904000 0.71","1571904300 0.71","1571904600 0.71","1571904900 0.71","1571905200 0.71","1571905500 0.71","1571905800 0.71","1571906100 0.71","1571906400 0.76","1571906700 0.76","1571907000 0.71","1571907300 0.71","1571907600 0.71","1571907900 0.71","1571908200 0.71","1571908500 0.71","1571908800 0.71","1571909100 0.71","1571909400 0.73","1571909700 0.73","1571910000 0.77","1571910300 0.77","1571910600 0.71","1571910900 0.71","1571911200 0.71","1571911500 0.71","1571911800 0.7","1571912100 0.7","1571912400 0.71","1571912700 0.71","1571913000 0.72","1571913300 0.72","1571913600 0.72","1571913900 0.77","1571914200 0.7","1571914500 0.7","1571914800 0.71","1571915100 0.71","1571915400 0.71","1571915700 0.7","1571916000 0.71","1571916300 0.71","1571916600 0.72","1571916900 0.72","1571917200 0.72","1571917500 0.77","1571917800 0.7","1571918100 0.7","1571918400 0.7","1571918700 0.7","1571919000 0.7","1571919300 0.71","1571919600 0.71","1571919900 0.71","1571920200 0.72","1571920500 0.72","1571920800 0.72","1571921100 0.76","1571921400 0.76","1571921700 0.7","1571922000 0.7","1571922300 0.7","1571922600 0.7","1571922900 0.71","1571923200 0.71","1571923500 0.71","1571923800 0.71","1571924100 0.71","1571924400 0.71","1571924700 0.77","1571925000 0.77","1571925300 0.71","1571925600 0.71","1571925900 0.71","1571926200 0.71","1571926500 0.7","1571926800 0.7","1571927100 0.72","1571927400 0.72","1571927700 0.72","1571928000 0.72","1571928300 0.76","1571928600 0.76","1571928900 0.71","1571929200 0.71","1571929500 0.71","1571929800 0.71","1571930100 0.71","1571930400 0.71","1571930700 0.71","1571931000 0.72","1571931300 0.72","1571931600 0.72","1571931900 0.77","1571932200 0.77","1571932500 0.7","1571932800 0.7","1571933100 0.7","1571933400 0.7","1571933700 0.71","1571934000 0.71","1571934300 0.71","1571934600 0.72","1571934900 0.72","1571935200 0.72","1571935500 0.77","1571935800 0.77","1571936100 0.71","1571936400 0.71","1571936700 0.7","1571937000 0.7","1571937300 0.71","1571937600 0.71","1571937900 0.72","1571938200 0.72","1571938500 0.73","1571938800 0.73","1571939100 0.76","1571939400 0.76","1571939700 0.71","1571940000 0.71","1571940300 0.71","1571940600 0.71","1571940900 0.71","1571941200 0.71","1571941500 0.71","1571941800 0.71","1571942100 0.73","1571942400 0.73","1571942700 0.78","1571943000 0.78","1571943300 0.71","1571943600 0.71","1571943900 0.71","1571944200 0.71","1571944500 0.71","1571944800 0.71","1571945100 0.72","1571945400 0.72","1571945700 0.73","1571946000 0.73","1571946300 0.78","1571946600 0.78","1571946900 0.71","1571947200 0.71","1571947500 0.7","1571947800 0.7","1571948100 0.71","1571948400 0.71","1571948700 0.71","1571949000 0.71","1571949300 0.73","1571949600 0.73","1571949900 0.77","1571950200 0.77","1571950500 0.71","1571950800 0.71","1571951100 0.71","1571951400 0.71","1571951700 0.72","1571952000 0.72","1571952300 0.72","1571952600 0.72","1571952900 0.73","1571953200 0.73","1571953500 0.77","1571953800 0.77","1571954100 0.71","1571954400 0.71","1571954700 0.7","1571955000 0.7","1571955300 0.71","1571955600 0.71","1571955900 0.71","1571956200 0.71","1571956500 0.72","1571956800 0.72","1571957100 0.76","1571957400 0.76","1571957700 0.7","1571958000 0.7","1571958300 0.7","1571958600 0.7","1571958900 0.71","1571959200 0.71","1571959500 0.7","1571959800 0.7","1571960100 0.72","1571960400 0.72","1571960700 0.77","1571961000 0.77","1571961300 0.71","1571961600 0.71","1571961900 0.71","1571962200 0.71","1571962500 0.7","1571962800 0.7","1571963100 0.71","1571963400 0.71","1571963700 0.72","1571964000 0.72","1571964300 0.71","1571964600 0.71","1571964900 0.77","1571965200 0.77","1571965500 0.7","1571965800 0.7","1571966100 0.71","1571966400 0.71","1571966700 0.72","1571967000 0.72","1571967300 0.72","1571967600 0.72","1571967900 0.71","1571968200 0.71","1571968500 0.76","1571968800 0.76","1571969100 0.71","1571969400 0.71","1571969700 0.72","1571970000 0.72","1571970300 0.71","1571970600 0.71","1571970900 0.72","1571971200 0.72","1571971500 0.71","1571971800 0.71","1571972100 0.71","1571972400 0.71","1571972700 0.76","1571973000 0.76","1571973300 0.71","1571973600 0.71","1571973900 0.71","1571974200 0.71","1571974500 0.71","1571974800 0.71","1571975100 0.72","1571975400 0.72","1571975700 0.71","1571976000 0.71","1571976300 0.77","1571976600 0.77","1571976900 0.71","1571977200 0.71","1571977500 0.72","1571977800 0.72","1571978100 0.73","1571978400 0.73","1571978700 0.7","1571979000 0.7","1571979300 0.7","1571979600 0.7","1571979900 0.76","1571980200 0.76","1571980500 0.71","1571980800 0.71","1571981100 0.7","1571981400 0.7","1571981700 0.71","1571982000 0.71","1571982300 0.71","1571982600 0.7","1571982900 0.71","1571983200 0.71","1571983500 0.7","1571983800 0.7","1571984100 0.7","1571984400 0.77","1571984700 0.71","1571985000 0.71","1571985300 0.71","1571985600 0.71","1571985900 0.71","1571986200 0.71","1571986500 0.72","1571986800 0.72","1571987100 0.7","1571987400 0.7","1571987700 0.7","1571988000 0.72","1571988300 0.77","1571988600 0.77","1571989200 0.72","1571989500 0.72","1571989800 0.71","1571990100 0.7","1571990400 0.7","1571990700 0.7","1571991000 0.7","1571991300 0.7","1571991600 0.71","1571991900 0.76","1571992200 0.76","1571992500 0.71","1571992800 0.71","1571993100 0.71","1571993400 0.7","1571993700 0.71","1571994000 0.71","1571994300 0.7","1571994600 0.7","1571994900 0.7","1571995200 0.72","1571995500 0.77","1571995800 0.77","1571996100 0.71","1571996400 0.71","1571996700 0.71","1571997000 0.7","1571997300 0.7","1571997600 0.71","1571997900 0.7","1571998200 0.7","1571998500 0.7","1571998800 0.71","1571999100 0.71","1571999400 0.77","1571999700 0.7","1572000000 0.7","1572000300 0.7","1572000600 0.71","1572000900 0.71","1572001200 0.71","1572001500 0.72","1572001800 0.72","1572002100 0.72","1572002400 0.71","1572002700 0.71","1572003000 0.76","1572003300 0.71","1572003600 0.71","1572003900 0.71","1572004200 0.71","1572004500 0.71","1572004800 0.7","1572005100 0.7","1572005400 0.7","1572005700 0.7","1572006000 0.7","1572006300 0.7","1572006600 0.78","1572006900 0.71","1572007200 0.71","1572007500 0.71","1572007800 0.71","1572008100 0.71","1572008400 0.7","1572008700 0.71","1572009000 0.71","1572009300 0.71","1572009600 0.72","1572009900 0.72","1572010200 0.78","1572010500 0.71","1572010800 0.71","1572011100 0.71","1572011400 0.7","1572011700 0.7","1572012000 0.71","1572012300 0.71","1572012600 0.71","1572012900 0.71","1572013200 0.71","1572013500 0.71","1572013800 0.78","1572014100 0.78","1572014400 0.71","1572014700 0.71","1572015000 0.7","1572015300 0.7","1572015600 0.71","1572015900 0.71","1572016200 0.71","1572016500 0.71","1572016800 0.71","1572017100 0.71","1572017400 0.78","1572017700 0.78","1572018000 0.72","1572018300 0.72","1572018600 0.71","1572018900 0.71","1572019200 0.7","1572019500 0.7","1572019800 0.71","1572020100 0.71","1572020400 0.72","1572020700 0.72","1572021000 0.77","1572021300 0.77","1572021600 0.7","1572021900 0.7","1572022200 0.71","1572022500 0.71","1572022800 0.71","1572023100 0.71","1572023400 0.71","1572023700 0.71","1572024000 0.7","1572024300 0.7","1572024600 0.79","1572024900 0.79","1572025200 0.71","1572025500 0.71","1572025800 0.72","1572026100 0.72","1572026400 0.73","1572026700 0.73","1572027000 0.71","1572027300 0.71","1572027600 0.71","1572027900 0.71","1572028200 0.72","1572028500 0.72","1572028800 0.78","1572029100 0.78","1572029400 0.71","1572029700 0.71","1572030000 0.71","1572030300 0.71","1572030600 0.71","1572030900 0.71","1572031200 0.71","1572031500 0.71","1572031800 0.72","1572032100 0.72","1572032400 0.77","1572032700 0.77","1572033000 0.71","1572033300 0.71","1572033600 0.71","1572033900 0.71","1572034200 0.71","1572034500 0.71","1572034800 0.71","1572035100 0.71","1572035400 0.71","1572035700 0.71","1572036000 0.77","1572036300 0.77","1572036600 0.71","1572036900 0.71","1572037200 0.71","1572037500 0.71","1572037800 0.71","1572038100 0.71","1572038400 0.71","1572038700 0.71","1572039000 0.71","1572039300 0.71","1572039600 0.77","1572039900 0.77","1572040200 0.71","1572040500 0.71","1572040800 0.71","1572041100 0.71","1572041400 0.71","1572041700 0.71","1572042000 0.7","1572042300 0.7","1572042600 0.73","1572042900 0.73","1572043200 0.73","1572043500 0.71","1572043800 0.76","1572044100 0.76","1572044400 0.71","1572044700 0.71","1572045000 0.71","1572045300 0.71","1572045600 0.71","1572045900 0.71","1572046200 0.72","1572046500 0.72","1572046800 0.72","1572047100 0.71","1572047400 0.77","1572047700 0.77","1572048000 0.7","1572048300 0.7","1572048600 0.7","1572048900 0.71","1572049200 0.71","1572049500 0.71","1572049800 0.71","1572050100 0.71","1572050400 0.71","1572050700 0.71","1572051000 0.76","1572051300 0.76","1572051600 0.7","1572051900 0.7","1572052200 0.7","1572052500 0.71","1572052800 0.71","1572053100 0.71","1572053400 0.71","1572053700 0.71","1572054000 0.71","1572054300 0.71","1572054600 0.71","1572054900 0.71","1572055200 0.76","1572055500 0.76","1572055800 0.76","1572056100 0.72","1572056400 0.71","1572056700 0.71","1572057000 0.71","1572057300 0.71","1572057600 0.71","1572057900 0.71","1572058200 0.71","1572058500 0.71","1572058800 0.71","1572059100 0.71","1572059400 0.71","1572059700 0.71","1572060000 0.71","1572060300 0.71","1572060600 0.71","1572060900 0.71","1572061200 0.71","1572061500 0.7","1572061800 0.7","1572062100 0.71","1572062400 0.7","1572062700 0.7","1572063000 0.7","1572063300 0.71","1572063600 0.71","1572063900 0.71","1572064200 0.72","1572064500 0.72","1572064800 0.72","1572065100 0.71","1572065400 0.71","1572065700 0.76","1572066000 0.71","1572066300 0.71","1572066600 0.71","1572066900 0.71","1572067200 0.71","1572067500 0.71","1572067800 0.71","1572068100 0.71","1572068400 0.71","1572068700 0.71","1572069000 0.71","1572069300 0.71","1572069600 0.77","1572069900 0.77","1572070200 0.77","1572070500 0.72","1572070800 0.72","1572071100 0.73","1572071400 0.73","1572071700 0.73","1572072000 0.73","1572072300 0.7","1572072600 0.7","1572072900 0.71","1572073200 0.76","1572073500 0.76","1572073800 0.76","1572074100 0.71","1572074400 0.71","1572074700 0.71","1572075000 0.71","1572075600 0.71","1572075900 0.71","1572076200 0.71","1572076500 0.71","1572076800 0.71","1572077100 0.7","1572077400 0.7","1572077700 0.78","1572078000 0.78","1572078300 0.71","1572078600 0.71","1572078900 0.71","1572079200 0.71","1572079500 0.71","1572079800 0.71","1572080100 0.71","1572080400 0.71","1572080700 0.7","1572081000 0.7","1572081300 0.77","1572081600 0.77","1572081900 0.71","1572082200 0.71","1572082500 0.72","1572082800 0.72","1572083100 0.7","1572083400 0.7","1572083700 0.71","1572084000 0.71","1572084300 0.71","1572084600 0.71","1572084900 0.77","1572085200 0.77","1572085500 0.71","1572085800 0.71","1572086100 0.72","1572086400 0.72","1572086700 0.71","1572087000 0.71","1572087300 0.71","1572087600 0.71","1572087900 0.71","1572088200 0.71","1572088500 0.77","1572088800 0.77","1572089100 0.72","1572089400 0.72","1572089700 0.72","1572090000 0.72","1572090300 0.7","1572090600 0.7","1572090900 0.7","1572091200 0.7","1572091500 0.7","1572091800 0.7","1572092100 0.77","1572092400 0.77","1572092700 0.69","1572093000 0.69","1572093300 0.72","1572093600 0.72","1572093900 0.71","1572094200 0.71","1572094500 0.71","1572094800 0.71","1572095100 0.71","1572095400 0.71","1572095700 0.77","1572096000 0.77","1572096300 0.71","1572096600 0.71","1572096900 0.72","1572097200 0.72","1572097500 0.7","1572097800 0.7","1572098100 0.71","1572098400 0.71","1572098700 0.7","1572099000 0.7","1572099300 0.77","1572099600 0.77","1572099900 0.71","1572100200 0.71","1572100500 0.71","1572100800 0.71","1572101100 0.7","1572101400 0.7","1572101700 0.71","1572102000 0.71","1572102300 0.7","1572102600 0.7","1572102900 0.77","1572103200 0.77","1572103500 0.7","1572103800 0.7","1572104100 0.72","1572104400 0.72","1572104700 0.7","1572105000 0.7","1572105300 0.71","1572105600 0.71","1572105900 0.71","1572106200 0.71","1572106500 0.77","1572106800 0.77","1572107100 0.7","1572107400 0.7","1572107700 0.7","1572108000 0.72","1572108300 0.7","1572108600 0.7","1572108900 0.7","1572109200 0.7","1572109500 0.7","1572109800 0.72","1572110100 0.76","1572110400 0.76","1572110700 0.72","1572111000 0.72","1572111300 0.72","1572111600 0.72","1572111900 0.73","1572112200 0.73","1572112500 0.7","1572112800 0.7","1572113100 0.7","1572113400 0.71","1572113700 0.77","1572114000 0.77","1572114300 0.71","1572114600 0.71","1572114900 0.71","1572115200 0.73","1572115500 0.71","1572115800 0.71","1572116100 0.71","1572116400 0.71","1572116700 0.71","1572117000 0.7","1572117300 0.76","1572117600 0.76","1572117900 0.71","1572118200 0.71","1572118500 0.71","1572118800 0.73","1572119100 0.71","1572119400 0.71","1572119700 0.71","1572120000 0.71","1572120300 0.71","1572120600 0.72","1572120900 0.7","1572121200 0.7","1572121500 0.76","1572121800 0.76","1572122100 0.76","1572122400 0.72","1572122700 0.72","1572123000 0.71","1572123300 0.71","1572123600 0.71","1572123900 0.71","1572124200 0.71","1572124500 0.71","1572124800 0.71","1572125100 0.77","1572125400 0.77","1572125700 0.77","1572126000 0.73","1572126300 0.73","1572126600 0.72","1572126900 0.71","1572127200 0.71","1572127500 0.71","1572127800 0.7","1572128100 0.7","1572128400 0.7","1572128700 0.79","1572129000 0.79","1572129300 0.79","1572129600 0.71","1572129900 0.71","1572130200 0.72","1572130500 0.71","1572130800 0.71","1572131100 0.71","1572131400 0.71","1572131700 0.71","1572132000 0.71","1572132300 0.72","1572132600 0.72","1572132900 0.72","1572133200 0.78","1572133500 0.78","1572133800 0.71","1572134100 0.71","1572134400 0.71","1572134700 0.71","1572135000 0.71","1572135300 0.71","1572135600 0.71","1572135900 0.71","1572136200 0.71","1572136500 0.71","1572136800 0.76","1572137100 0.76","1572137400 0.71","1572137700 0.71","1572138000 0.71","1572138300 0.71","1572138600 0.72","1572138900 0.72","1572139200 0.71","1572139500 0.71","1572139800 0.73","1572140100 0.73","1572140400 0.76","1572140700 0.76","1572141000 0.7","1572141300 0.7","1572141600 0.71","1572141900 0.71","1572142200 0.71","1572142500 0.71","1572142800 0.71","1572143100 0.71","1572143400 0.72","1572143700 0.72","1572144000 0.77","1572144300 0.77","1572144600 0.7","1572144900 0.7","1572145200 0.72","1572145500 0.72","1572145800 0.71","1572146100 0.71","1572146400 0.7","1572146700 0.7","1572147000 0.72","1572147300 0.72","1572147600 0.77","1572147900 0.77","1572148200 0.71","1572148500 0.71","1572148800 0.7","1572149100 0.7","1572149400 0.71","1572149700 0.71","1572150000 0.71","1572150300 0.71","1572150600 0.71","1572150900 0.71","1572151200 0.7","1572151500 0.7","1572151800 0.76","1572152100 0.76","1572152400 0.71","1572152700 0.71","1572153000 0.7","1572153300 0.7","1572153600 0.7","1572153900 0.7","1572154200 0.7","1572154500 0.7","1572154800 0.7","1572155100 0.7","1572155400 0.76","1572155700 0.76","1572156000 0.71","1572156300 0.71","1572156600 0.71","1572156900 0.71","1572157200 0.71","1572157500 0.71","1572157800 0.73","1572158100 0.73","1572158400 0.71","1572158700 0.71","1572159000 0.7","1572159300 0.7","1572159600 0.77","1572159900 0.77","1572160200 0.71","1572160500 0.71","1572160800 0.7","1572161100 0.7","1572161400 0.71","1572162000 0.7","1572162300 0.7","1572162600 0.7","1572162900 0.7","1572163200 0.7","1572163500 0.7","1572163800 0.77","1572164100 0.77","1572164400 0.7","1572164700 0.7","1572165000 0.71","1572165300 0.71","1572165600 0.71","1572165900 0.71","1572166200 0.7","1572166500 0.7","1572166800 0.71","1572167100 0.71","1572167400 0.77","1572167700 0.77","1572168000 0.71","1572168300 0.71","1572168600 0.72","1572168900 0.72","1572169200 0.7","1572169500 0.7","1572169800 0.7","1572170100 0.7","1572170400 0.7","1572170700 0.7","1572171000 0.77","1572171300 0.77","1572171600 0.71","1572171900 0.71","1572172200 0.72","1572172500 0.72","1572172800 0.71","1572173100 0.71","1572173400 0.7","1572173700 0.7","1572174000 0.71","1572174300 0.71","1572174600 0.72","1572174900 0.72","1572175200 0.76","1572175500 0.76","1572175800 0.72","1572176100 0.72","1572176400 0.71","1572176700 0.71","1572177000 0.72","1572177300 0.72","1572177600 0.7","1572177900 0.7","1572178200 0.71","1572178500 0.71","1572178800 0.77","1572179100 0.77","1572179400 0.77","1572179700 0.71","1572180000 0.7","1572180300 0.7","1572180600 0.71","1572180900 0.71","1572181200 0.71","1572181500 0.71","1572181800 0.71","1572182100 0.71","1572182400 0.77","1572182700 0.77","1572183000 0.71","1572183300 0.71","1572183600 0.71","1572183900 0.71","1572184200 0.71","1572184500 0.71","1572184800 0.71","1572185100 0.72","1572185400 0.72","1572185700 0.71","1572186000 0.71","1572186300 0.71","1572186600 0.71","1572186900 0.72","1572187200 0.72","1572187500 0.77","1572187800 0.7","1572188100 0.7","1572188400 0.7","1572188700 0.7","1572189000 0.7","1572189300 0.71","1572189600 0.7","1572189900 0.7","1572190200 0.72","1572190500 0.72","1572190800 0.72","1572191100 0.77","1572191400 0.7","1572191700 0.7","1572192000 0.72","1572192300 0.72","1572192600 0.72","1572192900 0.7","1572193200 0.71","1572193500 0.71","1572193800 0.71","1572194100 0.71","1572194400 0.71","1572194700 0.77","1572195000 0.71","1572195300 0.71","1572195600 0.71","1572195900 0.7","1572196200 0.7","1572196500 0.71","1572196800 0.72","1572197100 0.72","1572197400 0.72","1572197700 0.71","1572198000 0.71","1572198300 0.77","1572198600 0.7","1572198900 0.7","1572199200 0.7","1572199500 0.71","1572199800 0.71","1572200100 0.72","1572200400 0.72","1572200700 0.71","1572201000 0.71","1572201300 0.71","1572201600 0.71","1572201900 0.76","1572202200 0.76","1572202500 0.72","1572202800 0.72","1572203100 0.71","1572203400 0.71","1572203700 0.7","1572204000 0.7","1572204300 0.73","1572204600 0.73","1572204900 0.74","1572205200 0.74","1572205500 0.7","1572205800 0.7","1572206100 0.76","1572206400 0.76","1572206700 0.72","1572207000 0.72","1572207300 0.71","1572207600 0.71","1572207900 0.71","1572208200 0.71","1572208500 0.73","1572208800 0.73","1572209100 0.71","1572209400 0.71","1572209700 0.78","1572210000 0.78","1572210300 0.71","1572210600 0.71","1572210900 0.71","1572211200 0.71","1572211500 0.71","1572211800 0.71","1572212100 0.73","1572212400 0.73","1572212700 0.7","1572213000 0.7","1572213300 0.77","1572213600 0.77","1572213900 0.71","1572214200 0.71","1572214500 0.7","1572214800 0.7","1572215100 0.7","1572215400 0.7","1572215700 0.71","1572216000 0.71","1572216300 0.69","1572216600 0.69","1572216900 0.76","1572217200 0.76","1572217500 0.7","1572217800 0.7","1572218100 0.71","1572218400 0.71","1572218700 0.72","1572219000 0.72","1572219300 0.72","1572219600 0.72","1572219900 0.7","1572220200 0.7","1572220500 0.71","1572220800 0.71","1572221100 0.71","1572221400 0.71","1572221700 0.77","1572222000 0.77","1572222300 0.71","1572222600 0.71","1572222900 0.72","1572223200 0.72","1572223500 0.7","1572223800 0.7","1572224100 0.71","1572224400 0.71","1572224700 0.71","1572225000 0.71","1572225300 0.78","1572225600 0.78","1572225900 0.7","1572226200 0.7","1572226500 0.72","1572226800 0.72","1572227100 0.71","1572227400 0.71","1572227700 0.7","1572228000 0.7","1572228300 0.7","1572228600 0.7","1572228900 0.77","1572229200 0.77","1572229500 0.71","1572229800 0.71","1572230100 0.72","1572230400 0.72","1572230700 0.7","1572231000 0.7","1572231300 0.7","1572231600 0.7","1572231900 0.7","1572232200 0.7","1572232500 0.7","1572232800 0.7","1572233100 0.76","1572233400 0.76","1572233700 0.71","1572234000 0.71","1572234300 0.71","1572234600 0.71","1572234900 0.71","1572235200 0.71","1572235500 0.7","1572235800 0.7","1572236100 0.71","1572236400 0.71","1572236700 0.76","1572237000 0.76","1572237300 0.71","1572237600 0.71","1572237900 0.71","1572238200 0.71","1572238500 0.71","1572238800 0.71","1572239100 0.7","1572239400 0.7","1572239700 0.7","1572240000 0.7","1572240300 0.71","1572240600 0.71","1572240900 0.8","1572241200 0.8","1572241500 0.71","1572241800 0.71","1572242100 0.71","1572242400 0.71","1572242700 0.71","1572243000 0.71","1572243300 0.71","1572243600 0.71","1572243900 0.72","1572244200 0.72","1572244500 0.78","1572244800 0.78","1572245100 0.71","1572245400 0.71","1572245700 0.7","1572246000 0.7","1572246300 0.7","1572246600 0.7","1572246900 0.7","1572247200 0.7","1572247500 0.71","1572247800 0.71","1572248400 0.79","1572248700 0.7","1572249000 0.7","1572249300 0.7","1572249600 0.7","1572249900 0.7","1572250200 0.71","1572250500 0.72","1572250800 0.72","1572251100 0.71","1572251400 0.71","1572251700 0.71","1572252000 0.72","1572252300 0.71","1572252600 0.71","1572252900 0.73","1572253200 0.73","1572253500 0.73","1572253800 0.75","1572254100 0.7","1572254400 0.7","1572254700 0.71","1572255000 0.71","1572255300 0.71","1572255600 0.72","1572255900 0.7","1572256200 0.7","1572256500 0.71","1572256800 0.71","1572257100 0.71","1572257400 0.77","1572257700 0.71","1572258000 0.71","1572258300 0.7","1572258600 0.7","1572258900 0.7","1572259200 0.72","1572259500 0.7","1572259800 0.7","1572260100 0.71","1572260400 0.71","1572260700 0.71","1572261000 0.78","1572261300 0.72","1572261600 0.72","1572261900 0.71","1572262200 0.71","1572262500 0.71","1572262800 0.72","1572263100 0.72","1572263400 0.71","1572263700 0.71","1572264000 0.71","1572264300 0.71","1572264600 0.7","1572264900 0.7","1572265200 0.77","1572265500 0.7","1572265800 0.7","1572266100 0.7","1572266400 0.72","1572266700 0.72","1572267000 0.7","1572267300 0.7","1572267600 0.7","1572267900 0.7","1572268200 0.7","1572268500 0.7","1572268800 0.77","1572269100 0.71","1572269400 0.71","1572269700 0.71","1572270000 0.72","1572270300 0.72","1572270600 0.7","1572270900 0.71","1572271200 0.71","1572271500 0.71","1572271800 0.71","1572272100 0.71","1572272400 0.77","1572272700 0.7","1572273000 0.7","1572273300 0.7","1572273600 0.71","1572273900 0.71","1572274200 0.71","1572274500 0.71","1572274800 0.71","1572275100 0.71","1572275400 0.71","1572275700 0.71","1572276000 0.76","1572276300 0.71","1572276600 0.71","1572276900 0.71","1572277200 0.71","1572277500 0.71","1572277800 0.7","1572278100 0.71","1572278400 0.71","1572278700 0.71","1572279000 0.71","1572279300 0.71","1572279600 0.77","1572279900 0.77","1572280200 0.71","1572280500 0.71","1572280800 0.71","1572281100 0.71","1572281400 0.69","1572281700 0.69","1572282000 0.72","1572282300 0.72","1572282600 0.71","1572282900 0.71","1572283200 0.79","1572283500 0.79","1572283800 0.72","1572284100 0.72","1572284400 0.7","1572284700 0.7","1572285000 0.7","1572285300 0.7","1572285600 0.7","1572285900 0.7","1572286200 0.7","1572286500 0.7","1572286800 0.77","1572287100 0.77","1572287400 0.71","1572287700 0.71","1572288000 0.7","1572288300 0.7","1572288600 0.7","1572288900 0.7","1572289200 0.7","1572289500 0.7","1572289800 0.71","1572290100 0.71","1572290400 0.76","1572290700 0.76","1572291000 0.73","1572291300 0.73","1572291600 0.71","1572291900 0.71","1572292200 0.71","1572292500 0.71","1572292800 0.72","1572293100 0.72","1572293400 0.72","1572293700 0.72","1572294000 0.76","1572294300 0.76","1572294600 0.72","1572294900 0.72","1572295200 0.7","1572295500 0.7","1572295800 0.7","1572296100 0.7","1572296400 0.7","1572296700 0.7","1572297000 0.72","1572297300 0.72","1572297600 0.71","1572297900 0.71","1572298200 0.77","1572298500 0.77","1572298800 0.7","1572299100 0.7","1572299400 0.71","1572299700 0.71","1572300000 0.71","1572300300 0.71","1572300600 0.71","1572300900 0.71","1572301200 0.71","1572301500 0.71","1572301800 0.72","1572302100 0.72","1572302400 0.76","1572302700 0.76","1572303000 0.71","1572303300 0.71","1572303600 0.73","1572303900 0.73","1572304200 0.71","1572304500 0.71","1572304800 0.71","1572305100 0.71","1572305400 0.71","1572305700 0.71","1572306000 0.77","1572306300 0.77","1572306600 0.7","1572306900 0.7","1572307200 0.71","1572307500 0.71","1572307800 0.71","1572308100 0.71","1572308400 0.7","1572308700 0.7","1572309000 0.73","1572309300 0.73","1572309600 0.77","1572309900 0.77","1572310200 0.71","1572310500 0.71","1572310800 0.72","1572311100 0.72","1572311400 0.72","1572311700 0.72","1572312000 0.71","1572312300 0.71","1572312600 0.72","1572312900 0.72","1572313200 0.76","1572313500 0.76","1572313800 0.7","1572314100 0.7","1572314400 0.71","1572314700 0.71","1572315000 0.71","1572315300 0.71","1572315600 0.72","1572315900 0.72","1572316200 0.71","1572316500 0.71","1572316800 0.76","1572317100 0.76","1572317400 0.71","1572317700 0.71","1572318000 0.7","1572318300 0.7","1572318600 0.7","1572318900 0.7","1572319200 0.7","1572319500 0.7","1572319800 0.72","1572320100 0.72","1572320400 0.77","1572320700 0.77","1572321000 0.7","1572321300 0.7","1572321600 0.7","1572321900 0.7","1572322200 0.71","1572322500 0.71","1572322800 0.7","1572323100 0.7","1572323400 0.72","1572323700 0.72","1572324000 0.7","1572324300 0.7","1572324600 0.77","1572324900 0.77","1572325200 0.71","1572325500 0.71","1572325800 0.71","1572326100 0.71","1572326400 0.71","1572326700 0.71","1572327000 0.71","1572327300 0.71","1572327600 0.71","1572327900 0.71","1572328200 0.76","1572328500 0.76","1572328800 0.71","1572329100 0.71","1572329400 0.71","1572329700 0.7","1572330000 0.71","1572330300 0.71","1572330600 0.71","1572330900 0.71","1572331200 0.71","1572331500 0.7","1572331800 0.76","1572332100 0.76","1572332400 0.7","1572332700 0.7","1572333000 0.7","1572333300 0.71","1572333600 0.7","1572333900 0.7","1572334200 0.72","1572334800 0.72","1572335100 0.71","1572335400 0.77","1572335700 0.77","1572336000 0.7","1572336300 0.7","1572336600 0.7","1572336900 0.7","1572337200 0.7","1572337500 0.7","1572337800 0.72","1572338100 0.72","1572338400 0.72","1572338700 0.72","1572339000 0.71","1572339300 0.71","1572339600 0.76","1572339900 0.76","1572340200 0.76","1572340500 0.7","1572340800 0.7","1572341100 0.7","1572341400 0.71","1572341700 0.71","1572342000 0.71","1572342300 0.71","1572342600 0.71","1572342900 0.71","1572343200 0.7","1572343500 0.7","1572343800 0.7","1572344100 0.76","1572344400 0.76","1572344700 0.71","1572345000 0.71","1572345300 0.71","1572345600 0.71","1572345900 0.71","1572346200 0.71","1572346500 0.7","1572346800 0.7","1572347100 0.7","1572347400 0.7","1572347700 0.76","1572348000 0.76","1572348300 0.7","1572348600 0.71","1572348900 0.71","1572349200 0.71","1572349500 0.7","1572349800 0.7","1572350100 0.7","1572350400 0.71","1572350700 0.71","1572351000 0.71","1572351300 0.76","1572351600 0.76","1572351900 0.7","1572352200 0.71","1572352500 0.71","1572352800 0.71","1572353100 0.71","1572353400 0.71","1572353700 0.71","1572354000 0.71","1572354300 0.71","1572354600 0.71","1572354900 0.76","1572355200 0.76","1572355500 0.7","1572355800 0.71","1572356100 0.71","1572356400 0.71","1572356700 0.7","1572357000 0.7","1572357300 0.71","1572357600 0.71","1572357900 0.7","1572358200 0.7","1572358500 0.76","1572358800 0.76","1572359100 0.71","1572359400 0.71","1572359700 0.71","1572360000 0.71","1572360300 0.7","1572360600 0.7","1572360900 0.7","1572361200 0.7","1572361500 0.7","1572361800 0.7","1572362100 0.77","1572362400 0.77","1572362700 0.7","1572363000 0.7","1572363300 0.7","1572363600 0.7","1572363900 0.7","1572364200 0.7","1572364500 0.7","1572364800 0.7","1572365100 0.7","1572365400 0.7","1572365700 0.77","1572366000 0.77","1572366300 0.71","1572366600 0.71","1572366900 0.72","1572367200 0.72","1572367500 0.7","1572367800 0.7","1572368100 0.71","1572368400 0.71","1572368700 0.7","1572369000 0.7","1572369300 0.71","1572369600 0.71","1572369900 0.76","1572370200 0.76","1572370500 0.71","1572370800 0.71","1572371100 0.71","1572371400 0.71","1572371700 0.71","1572372000 0.71","1572372300 0.7","1572372600 0.7","1572372900 0.7","1572373200 0.7","1572373500 0.7","1572373800 0.7","1572374100 0.78","1572374400 0.78","1572374700 0.71","1572375000 0.71","1572375300 0.7","1572375600 0.7","1572375900 0.7","1572376200 0.7","1572376500 0.7","1572376800 0.7","1572377100 0.71","1572377400 0.71","1572377700 0.78","1572378000 0.78","1572378300 0.71","1572378600 0.71","1572378900 0.7","1572379200 0.7","1572379500 0.71","1572379800 0.71","1572380100 0.7","1572380400 0.7","1572380700 0.7","1572381000 0.7","1572381300 0.77","1572381600 0.77","1572381900 0.71","1572382200 0.71","1572382500 0.7","1572382800 0.7","1572383100 0.7","1572383400 0.7","1572383700 0.7","1572384000 0.7","1572384300 0.71","1572384600 0.71","1572384900 0.77","1572385200 0.77","1572385500 0.71","1572385800 0.71","1572386100 0.7","1572386400 0.7","1572386700 0.7","1572387000 0.7","1572387300 0.71","1572387600 0.71","1572387900 0.7","1572388200 0.7","1572388500 0.78","1572388800 0.78","1572389100 0.71","1572389400 0.71","1572389700 0.72","1572390000 0.72","1572390300 0.71","1572390600 0.71","1572390900 0.71","1572391200 0.71","1572391500 0.7","1572391800 0.7","1572392100 0.79","1572392400 0.79","1572392700 0.7","1572393000 0.7","1572393300 0.71","1572393600 0.71","1572393900 0.7","1572394200 0.7","1572394500 0.7","1572394800 0.7","1572395100 0.72","1572395400 0.72","1572395700 0.71","1572396000 0.71","1572396300 0.71","1572396600 0.71","1572396900 0.77","1572397200 0.77","1572397500 0.71","1572397800 0.71","1572398100 0.71","1572398400 0.71","1572398700 0.7","1572399000 0.7","1572399300 0.71","1572399600 0.71","1572399900 0.7","1572400200 0.7","1572400500 0.7","1572400800 0.7","1572401100 0.77","1572401400 0.77","1572401700 0.71","1572402000 0.71","1572402300 0.7","1572402600 0.7","1572402900 0.71","1572403200 0.71","1572403500 0.71","1572403800 0.71","1572404100 0.72","1572404400 0.72","1572404700 0.7","1572405000 0.7","1572405300 0.7","1572405600 0.76","1572405900 0.71","1572406200 0.71","1572406500 0.72","1572406800 0.72","1572407100 0.72","1572407400 0.7","1572407700 0.7","1572408000 0.7","1572408300 0.7","1572408600 0.7","1572408900 0.7","1572409200 0.77","1572409500 0.7","1572409800 0.7","1572410100 0.71","1572410400 0.71","1572410700 0.71","1572411000 0.71","1572411300 0.7","1572411600 0.7","1572411900 0.71","1572412200 0.71","1572412500 0.71","1572412800 0.71","1572413100 0.77","1572413400 0.77","1572413700 0.72","1572414000 0.72","1572414300 0.72","1572414600 0.71","1572414900 0.71","1572415200 0.71","1572415500 0.7","1572415800 0.7","1572416100 0.7","1572416400 0.7","1572416700 0.7","1572417000 0.7","1572417300 0.7","1572417600 0.78","1572417900 0.78","1572418200 0.7","1572418500 0.71","1572418800 0.71","1572419100 0.7","1572419400 0.7","1572419700 0.7","1572420000 0.71","1572420300 0.7","1572420600 0.7","1572421200 0.73","1572421500 0.73","1572421800 0.71","1572422100 0.71","1572422400 0.76","1572422700 0.76","1572423000 0.7","1572423300 0.7","1572423600 0.7","1572423900 0.7","1572424200 0.71","1572424500 0.71","1572424800 0.7","1572425100 0.7","1572425400 0.7","1572425700 0.7","1572426000 0.76","1572426300 0.76","1572426600 0.71","1572426900 0.71","1572427200 0.71","1572427500 0.71","1572427800 0.72","1572428100 0.72","1572428400 0.71","1572428700 0.71","1572429000 0.7","1572429300 0.7","1572429600 0.76","1572429900 0.76","1572430200 0.71","1572430500 0.71","1572430800 0.7","1572431100 0.7","1572431400 0.7","1572431700 0.7","1572432000 0.7","1572432300 0.7","1572432600 0.7","1572432900 0.7","1572433200 0.76","1572433500 0.76","1572433800 0.71","1572434100 0.71","1572434400 0.7","1572434700 0.7","1572435000 0.72","1572435300 0.72","1572435600 0.71","1572435900 0.71","1572436200 0.71","1572436500 0.71","1572436800 0.78","1572437100 0.78","1572437400 0.71","1572437700 0.71","1572438000 0.7","1572438300 0.7","1572438600 0.7","1572438900 0.7","1572439200 0.7","1572439500 0.7","1572439800 0.71","1572440100 0.71","1572440400 0.77","1572440700 0.77","1572441000 0.7","1572441300 0.7","1572441600 0.71","1572441900 0.71","1572442200 0.71","1572442500 0.71","1572442800 0.7","1572443100 0.7","1572443400 0.7","1572443700 0.7","1572444000 0.76","1572444300 0.76","1572444600 0.7","1572444900 0.7","1572445200 0.7","1572445500 0.7","1572445800 0.72","1572446100 0.72","1572446400 0.7","1572446700 0.7","1572447000 0.71","1572447300 0.71","1572447600 0.7","1572447900 0.7","1572448200 0.78","1572448500 0.78","1572448800 0.71","1572449100 0.71","1572449400 0.71","1572449700 0.71","1572450000 0.7","1572450300 0.7","1572450600 0.7","1572450900 0.7","1572451200 0.69","1572451500 0.69","1572451800 0.77","1572452100 0.77","1572452400 0.71","1572452700 0.71","1572453000 0.72","1572453300 0.72","1572453600 0.69","1572453900 0.69","1572454200 0.7","1572454500 0.7","1572454800 0.71","1572455100 0.71","1572455400 0.77","1572455700 0.77","1572456000 0.7","1572456300 0.7","1572456600 0.72","1572456900 0.72","1572457200 0.7","1572457500 0.7","1572457800 0.71","1572458100 0.71","1572458400 0.7","1572458700 0.7","1572459000 0.76","1572459300 0.76","1572459600 0.7","1572459900 0.7","1572460200 0.72","1572460500 0.72","1572460800 0.71","1572461100 0.71","1572461400 0.7","1572461700 0.7","1572462000 0.71","1572462300 0.71","1572462600 0.7","1572462900 0.7","1572463200 0.76","1572463500 0.76","1572463800 0.72","1572464100 0.72","1572464400 0.71","1572464700 0.71","1572465000 0.71","1572465300 0.71","1572465600 0.7","1572465900 0.7","1572466200 0.71","1572466500 0.71","1572466800 0.71","1572467100 0.71","1572467400 0.77","1572467700 0.77","1572468000 0.7","1572468300 0.7","1572468600 0.71","1572468900 0.71","1572469200 0.7","1572469500 0.7","1572469800 0.7","1572470100 0.7","1572470400 0.71","1572470700 0.71","1572471000 0.72","1572471300 0.72","1572471600 0.72","1572471900 0.77","1572472200 0.71","1572472500 0.71","1572472800 0.7","1572473100 0.7","1572473400 0.7","1572473700 0.7","1572474000 0.71","1572474300 0.71","1572474600 0.71","1572474900 0.71","1572475200 0.71","1572475500 0.77","1572475800 0.71","1572476100 0.71","1572476400 0.72","1572476700 0.72","1572477000 0.72","1572477300 0.7","1572477600 0.7","1572477900 0.7","1572478200 0.71","1572478500 0.71","1572478800 0.71","1572479100 0.77","1572479400 0.71","1572479700 0.71","1572480000 0.71","1572480300 0.71","1572480600 0.71","1572480900 0.7","1572481200 0.71","1572481500 0.71","1572481800 0.7","1572482100 0.7","1572482400 0.7","1572482700 0.69","1572483000 0.76","1572483300 0.76","1572483600 0.7","1572483900 0.7","1572484200 0.7","1572484500 0.71","1572484800 0.7","1572485100 0.7","1572485400 0.71","1572485700 0.71","1572486000 0.71","1572486300 0.71","1572486600 0.71","1572486900 0.76","1572487200 0.7","1572487500 0.7","1572487800 0.7","1572488100 0.71","1572488400 0.71","1572488700 0.7","1572489000 0.71","1572489300 0.71","1572489600 0.71","1572489900 0.71","1572490200 0.71","1572490500 0.71","1572490800 0.76","1572491100 0.76","1572491400 0.76","1572491700 0.7","1572492000 0.7","1572492300 0.7","1572492600 0.71","1572492900 0.71","1572493200 0.71","1572493500 0.71","1572493800 0.71","1572494100 0.7","1572494400 0.76","1572494700 0.76","1572495000 0.76","1572495300 0.71","1572495600 0.71","1572495900 0.71","1572496200 0.71","1572496500 0.71","1572496800 0.71","1572497100 0.71","1572497400 0.71","1572497700 0.7","1572498000 0.7","1572498300 0.7","1572498600 0.7","1572498900 0.77","1572499200 0.77","1572499500 0.71","1572499800 0.71","1572500100 0.71","1572500400 0.71","1572500700 0.7","1572501000 0.7","1572501300 0.7","1572501600 0.7","1572501900 0.7","1572502200 0.7","1572502500 0.77","1572502800 0.77","1572503100 0.71","1572503400 0.71","1572503700 0.71","1572504000 0.71","1572504300 0.71","1572504600 0.71","1572504900 0.71","1572505200 0.71","1572505500 0.7","1572505800 0.7","1572506100 0.78","1572506400 0.78","1572506700 0.7","1572507000 0.7","1572507600 0.71","1572507900 0.71","1572508200 0.71","1572508500 0.71","1572508800 0.71","1572509100 0.71","1572509400 0.71","1572509700 0.77","1572510000 0.77","1572510300 0.7","1572510600 0.7","1572510900 0.71","1572511200 0.71","1572511500 0.7","1572511800 0.7","1572512100 0.71","1572512400 0.71","1572512700 0.7","1572513000 0.7","1572513300 0.77","1572513600 0.77","1572513900 0.7","1572514200 0.7","1572514500 0.72","1572514800 0.72","1572515100 0.71","1572515400 0.71","1572515700 0.7","1572516000 0.7","1572516300 0.71","1572516600 0.71","1572516900 0.77","1572517200 0.77","1572517500 0.71","1572517800 0.71","1572518100 0.71","1572518400 0.71","1572518700 0.7","1572519000 0.7","1572519300 0.71","1572519600 0.71","1572519900 0.71","1572520200 0.71","1572520500 0.76","1572520800 0.76","1572521100 0.7","1572521400 0.7","1572521700 0.71","1572522000 0.71","1572522300 0.7","1572522600 0.7","1572522900 0.71","1572523200 0.71","1572523500 0.7","1572523800 0.7","1572524100 0.76","1572524400 0.76","1572524700 0.71","1572525000 0.71","1572525300 0.71","1572525600 0.71","1572525900 0.71","1572526200 0.71","1572526500 0.7","1572526800 0.7","1572527100 0.7","1572527400 0.7","1572527700 0.76","1572528000 0.76","1572528300 0.7","1572528600 0.7","1572528900 0.73","1572529200 0.73","1572529500 0.7","1572529800 0.7","1572530100 0.71","1572530400 0.71","1572530700 0.7","1572531000 0.7","1572531300 0.71","1572531600 0.71","1572531900 0.76","1572532200 0.76","1572532500 0.71","1572532800 0.71","1572533100 0.7","1572533400 0.7","1572533700 0.7","1572534000 0.7","1572534300 0.7","1572534600 0.7","1572534900 0.77","1572535200 0.77","1572535500 0.7","1572535800 0.7","1572536100 0.71","1572536400 0.71","1572536700 0.7","1572537000 0.7","1572537300 0.71","1572537600 0.71","1572537900 0.7","1572538200 0.7","1572538500 0.7","1572538800 0.7","1572539100 0.76","1572539400 0.76","1572539700 0.7","1572540000 0.7","1572540300 0.71","1572540600 0.71","1572540900 0.71","1572541200 0.71","1572541500 0.7","1572541800 0.7","1572542100 0.7","1572542400 0.7","1572542700 0.76","1572543000 0.76","1572543300 0.72","1572543600 0.72","1572543900 0.71","1572544200 0.71","1572544500 0.71","1572544800 0.71","1572545100 0.71","1572545400 0.71","1572545700 0.7","1572546000 0.7","1572546300 0.8","1572546600 0.8","1572546900 0.74","1572547200 0.74","1572547500 0.73","1572547800 0.73","1572548100 0.74","1572548400 0.74","1572548700 0.74","1572549000 0.74","1572549300 0.74","1572549600 0.74","1572549900 0.74","1572550200 0.74","1572550500 0.8","1572550800 0.8","1572551100 0.8","1572551400 0.74","1572551700 0.73","1572552000 0.73","1572552300 0.73","1572552600 0.73","1572552900 0.73","1572553200 0.73","1572553500 0.74","1572553800 0.74","1572554100 0.74","1572554400 0.81","1572554700 0.81","1572555000 0.73","1572555300 0.73","1572555600 0.73","1572555900 0.73","1572556200 0.74","1572556500 0.74","1572556800 0.75","1572557100 0.74","1572557400 0.74","1572557700 0.74","1572558000 0.8","1572558300 0.8","1572558600 0.74","1572558900 0.74","1572559200 0.74","1572559500 0.74","1572559800 0.74","1572560100 0.74","1572560400 0.73","1572560700 0.73","1572561000 0.73","1572561300 0.73","1572561600 0.81","1572561900 0.81","1572562200 0.73","1572562500 0.74","1572562800 0.74","1572563100 0.74","1572563400 0.74","1572563700 0.74","1572564000 0.73","1572564300 0.73","1572564600 0.73","1572564900 0.73","1572565200 0.74","1572565500 0.74","1572565800 0.8","1572566100 0.8","1572566400 0.73","1572566700 0.73","1572567000 0.74","1572567300 0.74","1572567600 0.74","1572567900 0.74","1572568200 0.75","1572568500 0.75","1572568800 0.73","1572569100 0.73","1572569400 0.79","1572569700 0.79","1572570000 0.75","1572570300 0.75","1572570600 0.74","1572570900 0.74","1572571200 0.73","1572571500 0.73","1572571800 0.74","1572572100 0.74","1572572400 0.74","1572572700 0.74","1572573000 0.79","1572573300 0.79","1572573600 0.73","1572573900 0.73","1572574200 0.73","1572574500 0.73","1572574800 0.74","1572575100 0.74","1572575400 0.75","1572575700 0.75","1572576000 0.74","1572576300 0.74","1572576600 0.74","1572576900 0.74","1572577200 0.8","1572577500 0.8","1572577800 0.74","1572578100 0.74","1572578400 0.76","1572578700 0.76","1572579000 0.73","1572579300 0.73","1572579600 0.74","1572579900 0.74","1572580200 0.73","1572580500 0.73","1572580800 0.77","1572581100 0.77","1572581400 0.82","1572581700 0.82","1572582000 0.77","1572582300 0.77","1572582600 0.77","1572582900 0.77","1572583200 0.76","1572583500 0.76","1572583800 0.77","1572584100 0.77","1572584400 0.76","1572584700 0.76","1572585000 0.84","1572585300 0.84","1572585600 0.75","1572585900 0.75","1572586200 0.76","1572586500 0.76","1572586800 0.76","1572587100 0.76","1572587400 0.76","1572587700 0.76","1572588000 0.76","1572588300 0.76","1572588600 0.81","1572588900 0.81","1572589200 0.76","1572589500 0.76","1572589800 0.75","1572590100 0.75","1572590400 0.77","1572590700 0.77","1572591000 0.75","1572591300 0.75","1572591600 0.75","1572591900 0.75","1572592200 0.84","1572592500 0.84","1572592800 0.76","1572593100 0.76","1572593400 0.76","1572594000 0.77","1572594300 0.77","1572594600 0.76","1572594900 0.76","1572595200 0.75","1572595500 0.75","1572595800 0.78","1572596100 0.78","1572596400 0.76","1572596700 0.76","1572597000 0.82","1572597300 0.82","1572597600 0.74","1572597900 0.74","1572598200 0.76","1572598500 0.76","1572598800 0.76","1572599100 0.76","1572599400 0.78","1572599700 0.78","1572600000 0.74","1572600300 0.74","1572600600 0.75","1572600900 0.75","1572601200 0.78","1572601500 0.78","1572601800 0.74","1572602100 0.74","1572602400 0.74","1572602700 0.74","1572603000 0.74","1572603300 0.74","1572603600 0.73","1572603900 0.73","1572604200 0.77","1572604500 0.77","1572604800 0.76","1572605100 0.76","1572605400 0.74","1572605700 0.74","1572606000 0.74","1572606300 0.74","1572606600 0.75","1572606900 0.75","1572607200 0.74","1572607500 0.74","1572607800 0.73","1572608100 0.73","1572608400 0.8","1572608700 0.8","1572609000 0.73","1572609300 0.73","1572609600 0.73","1572609900 0.73","1572610200 0.76","1572610500 0.76","1572610800 0.74","1572611100 0.74","1572611400 0.75","1572611700 0.75","1572612000 0.8","1572612300 0.8","1572612600 0.74","1572612900 0.74","1572613200 0.74","1572613500 0.74","1572613800 0.74","1572614100 0.75","1572614400 0.75","1572614700 0.75","1572615000 0.73","1572615300 0.73","1572615600 0.73","1572615900 0.8","1572616200 0.73","1572616500 0.73","1572616800 0.74","1572617100 0.74","1572617400 0.74","1572617700 0.74","1572618000 0.74","1572618300 0.74","1572618600 0.73","1572618900 0.73","1572619200 0.73","1572619500 0.8","1572619800 0.73","1572620100 0.73","1572620400 0.73","1572620700 0.73","1572621000 0.73","1572621300 0.75","1572621600 0.73","1572621900 0.73","1572622200 0.73","1572622500 0.73","1572622800 0.73","1572623100 0.8","1572623400 0.74","1572623700 0.74","1572624000 0.73","1572624300 0.73","1572624600 0.73","1572624900 0.76","1572625200 0.74","1572625500 0.74","1572625800 0.75","1572626100 0.75","1572626400 0.75","1572626700 0.79","1572627000 0.73","1572627300 0.73","1572627600 0.73","1572627900 0.74","1572628200 0.74","1572628500 0.75","1572628800 0.74","1572629100 0.74","1572629400 0.74","1572629700 0.73","1572630000 0.73","1572630300 0.81","1572630600 0.81","1572630900 0.74","1572631200 0.74","1572631500 0.73","1572631800 0.73","1572632100 0.74","1572632400 0.74","1572632700 0.74","1572633000 0.74","1572633300 0.75","1572633600 0.75","1572633900 0.75","1572634200 0.75","1572634500 0.8","1572634800 0.8","1572635100 0.74","1572635400 0.74","1572635700 0.74","1572636000 0.74","1572636300 0.73","1572636600 0.73","1572636900 0.74","1572637200 0.74","1572637500 0.74","1572637800 0.74","1572638100 0.74","1572638400 0.74","1572638700 0.8","1572639000 0.8","1572639300 0.76","1572639600 0.76","1572639900 0.73","1572640200 0.73","1572640500 0.74","1572640800 0.74","1572641100 0.74","1572641400 0.74","1572641700 0.73","1572642000 0.73","1572642300 0.74","1572642600 0.74","1572642900 0.82","1572643200 0.82","1572643500 0.73","1572643800 0.73","1572644100 0.74","1572644400 0.74","1572644700 0.74","1572645000 0.74","1572645300 0.74","1572645600 0.74","1572645900 0.74","1572646200 0.74","1572646500 0.82","1572646800 0.82","1572647100 0.74","1572647400 0.74","1572647700 0.74","1572648000 0.74","1572648300 0.74","1572648600 0.74","1572648900 0.74","1572649200 0.74","1572649500 0.73","1572649800 0.73","1572650100 0.77","1572650400 0.77","1572650700 0.79","1572651000 0.79","1572651300 0.74","1572651600 0.74","1572651900 0.74","1572652200 0.74","1572652500 0.74","1572652800 0.74","1572653100 0.74","1572653400 0.74","1572653700 0.75","1572654000 0.75","1572654300 0.79","1572654600 0.79","1572654900 0.73","1572655200 0.73","1572655500 0.73","1572655800 0.73","1572656100 0.73","1572656400 0.73","1572656700 0.73","1572657000 0.73","1572657300 0.75","1572657600 0.75","1572657900 0.8","1572658200 0.8","1572658500 0.74","1572658800 0.74","1572659100 0.78","1572659400 0.78","1572659700 0.8","1572660000 0.8","1572660300 0.81","1572660600 0.81","1572660900 0.81","1572661200 0.81","1572661500 0.87","1572661800 0.87","1572662100 0.8","1572662400 0.8","1572662700 0.8","1572663000 0.8","1572663300 0.8","1572663600 0.8","1572663900 0.82","1572664200 0.82","1572664500 0.81","1572664800 0.81","1572665100 0.86","1572665400 0.86","1572665700 0.79","1572666000 0.79","1572666300 0.8","1572666600 0.8","1572666900 0.8","1572667200 0.8","1572667500 0.8","1572667800 0.8","1572668100 0.81","1572668400 0.81","1572668700 0.85","1572669000 0.85","1572669300 0.79","1572669600 0.79","1572669900 0.79","1572670200 0.79","1572670500 0.81","1572670800 0.81","1572671100 0.81","1572671400 0.81","1572671700 0.8","1572672000 0.8","1572672300 0.8","1572672600 0.8","1572672900 0.85","1572673200 0.85","1572673500 0.79","1572673800 0.79","1572674100 0.84","1572674400 0.84","1572674700 0.84","1572675000 0.82","1572675300 0.85","1572675600 0.85","1572675900 0.81","1572676200 0.81","1572676500 0.81","1572676800 0.86","1572677100 0.84","1572677400 0.84","1572677700 0.83","1572678000 0.83","1572678300 0.83","1572678600 0.83","1572678900 0.84","1572679200 0.84","1572679500 0.82","1572679800 0.82","1572680400 0.89","1572680700 0.83","1572681000 0.83","1572681300 0.82","1572681600 0.82","1572681900 0.82","1572682200 0.82","1572682500 0.83","1572682800 0.83","1572683100 0.81","1572683400 0.81","1572683700 0.81","1572684000 0.89","1572684300 0.83","1572684600 0.83","1572684900 0.83","1572685200 0.83","1572685500 0.83","1572685800 0.83","1572686100 0.83","1572686400 0.84","1572686700 0.83","1572687000 0.83","1572687300 0.83","1572687600 0.91","1572687900 0.91","1572688200 0.81","1572688500 0.81","1572688800 0.81","1572689100 0.83","1572689400 0.83","1572689700 0.83","1572690000 0.83","1572690300 0.83","1572690600 0.83","1572690900 0.83","1572691200 0.83","1572691500 0.83","1572691800 0.88","1572692100 0.82","1572692400 0.82","1572692700 0.83","1572693000 0.83","1572693300 0.83","1572693600 0.82","1572693900 0.79","1572694200 0.79","1572694500 0.78","1572694800 0.78","1572695100 0.78","1572695400 0.79","1572695700 0.87","1572696000 0.87","1572696300 0.81","1572696600 0.81","1572696900 0.81","1572697200 0.8","1572697500 0.79","1572697800 0.79","1572698100 0.79","1572698400 0.79","1572698700 0.79","1572699000 0.79","1572699300 0.79","1572699600 0.88","1572699900 0.81","1572700200 0.81","1572700500 0.81","1572700800 0.8","1572701100 0.8","1572701400 0.79","1572701700 0.8","1572702000 0.8","1572702300 0.8","1572702600 0.8","1572702900 0.8","1572703200 0.82","1572703500 0.86","1572703800 0.86","1572704100 0.86","1572704400 0.79","1572704700 0.79","1572705000 0.81","1572705300 0.79","1572705600 0.79","1572705900 0.79","1572706200 0.79","1572706500 0.79","1572706800 0.83","1572707100 0.88","1572707400 0.88","1572707700 0.88","1572708000 0.8","1572708300 0.8","1572708600 0.79","1572708900 0.79","1572709200 0.79","1572709500 0.79","1572709800 0.8","1572710100 0.8","1572710400 0.8","1572710700 0.86","1572711000 0.86","1572711300 0.86","1572711600 0.8","1572711900 0.8","1572712200 0.8","1572712500 0.8","1572712800 0.81","1572713100 0.81","1572713400 0.8","1572713700 0.8","1572714000 0.83","1572714300 0.83","1572714600 0.88","1572714900 0.88","1572715200 0.81","1572715500 0.81","1572715800 0.8","1572716100 0.8","1572716400 0.8","1572716700 0.8","1572717000 0.81","1572717300 0.81","1572717600 0.8","1572717900 0.8","1572718200 0.81","1572718500 0.81","1572718800 0.86","1572719100 0.86","1572719400 0.8","1572719700 0.8","1572720000 0.8","1572720300 0.8","1572720600 0.8","1572720900 0.8","1572721200 0.81","1572721500 0.81","1572721800 0.82","1572722100 0.82","1572722400 0.81","1572722700 0.81","1572723000 0.88","1572723300 0.88","1572723600 0.8","1572723900 0.8","1572724200 0.81","1572724500 0.81","1572724800 0.81","1572725100 0.81","1572725400 0.8","1572725700 0.8","1572726000 0.79","1572726300 0.79","1572726600 0.87","1572726900 0.87","1572727200 0.81","1572727500 0.81","1572727800 0.8","1572728100 0.8","1572728400 0.81","1572728700 0.81","1572729000 0.82","1572729300 0.82","1572729600 0.79","1572729900 0.79","1572730200 0.8","1572730500 0.8","1572730800 0.85","1572731100 0.85","1572731400 0.82","1572731700 0.82","1572732000 0.8","1572732300 0.8","1572732600 0.82","1572732900 0.82","1572733200 0.81","1572733500 0.81","1572733800 0.82","1572734100 0.82","1572734400 0.86","1572734700 0.86","1572735000 0.81","1572735300 0.81","1572735600 0.82","1572735900 0.82","1572736200 0.82","1572736500 0.82","1572736800 0.79","1572737100 0.79","1572737400 0.79","1572737700 0.79","1572738000 0.85","1572738300 0.85","1572738600 0.79","1572738900 0.79","1572739200 0.81","1572739500 0.81","1572739800 0.82","1572740100 0.82","1572740400 0.79","1572740700 0.79","1572741000 0.79","1572741300 0.79","1572741600 0.8","1572741900 0.8","1572742200 0.82","1572742500 0.82","1572742800 0.83","1572743100 0.83","1572743400 0.82","1572743700 0.82","1572744000 0.83","1572744300 0.83","1572744600 0.82","1572744900 0.82","1572745200 0.83","1572745500 0.83","1572745800 0.83","1572746100 0.83","1572746400 0.82","1572746700 0.82","1572747000 0.83","1572747300 0.83","1572747600 0.84","1572747900 0.84","1572748200 0.84","1572748500 0.84","1572748800 0.81","1572749100 0.81","1572749400 0.81","1572749700 0.84","1572750000 0.82","1572750300 0.82","1572750600 0.88","1572750900 0.88","1572751200 0.88","1572751500 0.83","1572751800 0.83","1572752100 0.83","1572752400 0.82","1572752700 0.82","1572753000 0.82","1572753300 0.82","1572753600 0.84","1572753900 0.84","1572754200 0.88","1572754500 0.88","1572754800 0.88","1572755100 0.83","1572755400 0.81","1572755700 0.81","1572756000 0.81","1572756300 0.81","1572756600 0.81","1572756900 0.82","1572757200 0.87","1572757500 0.87","1572757800 0.9","1572758100 0.9","1572758400 0.9","1572758700 0.84","1572759000 0.83","1572759300 0.83","1572759600 0.82","1572759900 0.82","1572760200 0.82","1572760500 0.83","1572760800 0.83","1572761100 0.83","1572761400 0.86","1572761700 0.86","1572762000 0.86","1572762300 0.81","1572762600 0.81","1572762900 0.8","1572763200 0.8","1572763500 0.8","1572763800 0.8","1572764100 0.8","1572764400 0.8","1572764700 0.83","1572765000 0.86","1572765300 0.86","1572765600 0.86","1572765900 0.79","1572766200 0.79","1572766800 0.79","1572767100 0.79","1572767400 0.79","1572767700 0.79","1572768000 0.79","1572768300 0.82","1572768600 0.86","1572768900 0.86","1572769200 0.86","1572769500 0.8","1572769800 0.8","1572770100 0.81","1572770400 0.79","1572770700 0.79","1572771000 0.79","1572771300 0.79","1572771600 0.79","1572771900 0.8","1572772200 0.8","1572772500 0.8","1572772800 0.8","1572773100 0.81","1572773400 0.81","1572773700 0.86","1572774000 0.86","1572774300 0.8","1572774600 0.8","1572774900 0.8","1572775200 0.8","1572775500 0.82","1572775800 0.82","1572776100 0.8","1572776400 0.8","1572776700 0.82","1572777000 0.82","1572777300 0.81","1572777600 0.81","1572777900 0.85","1572778200 0.85","1572778500 0.79","1572778800 0.79","1572779100 0.84","1572779400 0.84","1572779700 0.81","1572780000 0.81","1572780300 0.78","1572780600 0.78","1572780900 0.8","1572781200 0.8","1572781500 0.87","1572781800 0.87","1572782100 0.8","1572782400 0.8","1572782700 0.81","1572783000 0.81","1572783300 0.81","1572783600 0.81","1572783900 0.78","1572784200 0.78","1572784500 0.81","1572784800 0.81","1572785100 0.87","1572785400 0.87","1572785700 0.8","1572786000 0.8","1572786300 0.82","1572786600 0.82","1572786900 0.8","1572787200 0.8","1572787500 0.81","1572787800 0.81","1572788100 0.82","1572788400 0.82","1572788700 0.87","1572789000 0.87","1572789300 0.82","1572789600 0.82","1572789900 0.8","1572790200 0.8","1572790500 0.79","1572790800 0.79","1572791100 0.79","1572791400 0.79","1572791700 0.79","1572792000 0.79","1572792300 0.86","1572792600 0.86","1572792900 0.8","1572793200 0.8","1572793500 0.83","1572793800 0.83","1572794100 0.81","1572794400 0.81","1572794700 0.8","1572795000 0.8","1572795300 0.87","1572795600 0.87","1572795900 0.8","1572796200 0.8","1572796500 0.79","1572796800 0.79","1572797100 0.82","1572797400 0.82","1572797700 0.81","1572798000 0.81","1572798300 0.79","1572798600 0.79","1572798900 0.85","1572799200 0.85","1572799500 0.8","1572799800 0.8","1572800100 0.79","1572800400 0.79","1572800700 0.82","1572801000 0.82","1572801300 0.79","1572801600 0.79","1572801900 0.81","1572802200 0.81","1572802500 0.82","1572802800 0.82","1572803100 0.81","1572803400 0.81","1572803700 0.89","1572804000 0.89","1572804300 0.82","1572804600 0.82","1572804900 0.79","1572805200 0.79","1572805500 0.78","1572805800 0.78","1572806100 0.81","1572806400 0.81","1572806700 0.81","1572807000 0.81","1572807300 0.88","1572807600 0.88","1572807900 0.81","1572808200 0.81","1572808500 0.82","1572808800 0.82","1572809100 0.8","1572809400 0.8","1572809700 0.81","1572810000 0.81","1572810300 0.79","1572810600 0.79","1572810900 0.79","1572811200 0.87","1572811500 0.81","1572811800 0.81","1572812100 0.8","1572812400 0.8","1572812700 0.8","1572813000 0.8","1572813300 0.8","1572813600 0.8","1572813900 0.8","1572814200 0.8","1572814500 0.8","1572814800 0.82","1572815100 0.87","1572815400 0.87","1572815700 0.82","1572816000 0.82","1572816300 0.82","1572816600 0.8","1572816900 0.79","1572817200 0.79","1572817500 0.79","1572817800 0.79","1572818100 0.79","1572818400 0.81","1572818700 0.87","1572819000 0.87","1572819300 0.79","1572819600 0.79","1572819900 0.79","1572820200 0.81","1572820500 0.81","1572820800 0.81","1572821100 0.81","1572821400 0.81","1572821700 0.81","1572822000 0.8","1572822300 0.8","1572822600 0.83","1572822900 0.83","1572823200 0","1572823500 0","1572823800 0","1572824100 0.75","1572824400 0.75","1572824700 0.74","1572825000 0.74","1572825300 0.73","1572825600 0.73","1572825900 0.73","1572826200 0.73","1572826500 0.8","1572826800 0.8","1572827100 0.8","1572827400 0.75","1572827700 0.75","1572828000 0.74","1572828300 0.73","1572828600 0.73","1572828900 0.73","1572829200 0.73","1572829500 0.73","1572829800 0.73","1572830100 0.79","1572830400 0.79","1572830700 0.79","1572831000 0.74","1572831300 0.74","1572831600 0.74","1572831900 0.73","1572832200 0.73","1572832500 0.73","1572832800 0.74","1572833100 0.74","1572833400 0.74","1572833700 0.74","1572834000 0.8","1572834300 0.8","1572834600 0.74","1572834900 0.74","1572835200 0.74","1572835500 0.74","1572835800 0.73","1572836100 0.73","1572836400 0.74","1572836700 0.74","1572837000 0.73","1572837300 0.73","1572837600 0.8","1572837900 0.8","1572838200 0.73","1572838500 0.73","1572838800 0.74","1572839100 0.74","1572839400 0.73","1572839700 0.73","1572840000 0.74","1572840300 0.74","1572840600 0.75","1572840900 0.75","1572841200 0.81","1572841500 0.81","1572841800 0.74","1572842100 0.74","1572842400 0.74","1572842700 0.74","1572843000 0.73","1572843300 0.73","1572843600 0.73","1572843900 0.73","1572844200 0.73","1572844500 0.73","1572844800 0.74","1572845100 0.74","1572845400 0.79","1572845700 0.79","1572846000 0.74","1572846300 0.74","1572846600 0.74","1572846900 0.74","1572847200 0.73","1572847500 0.73","1572847800 0.73","1572848100 0.73","1572848400 0.73","1572848700 0.73","1572849000 0.79","1572849300 0.79","1572849600 0.74","1572849900 0.74","1572850200 0.73","1572850500 0.73","1572850800 0.73","1572851100 0.73","1572851400 0.74","1572851700 0.74","1572852000 0.73","1572852300 0.73","1572852600 0.8","1572853200 0.75","1572853500 0.75","1572853800 0.73","1572854100 0.73","1572854400 0.75","1572854700 0.75","1572855000 0.74","1572855300 0.74","1572855600 0.73","1572855900 0.73","1572856200 0.74","1572856500 0.74","1572856800 0.81","1572857100 0.81","1572857400 0.73","1572857700 0.73","1572858000 0.74","1572858300 0.74","1572858600 0.74","1572858900 0.74","1572859200 0.74","1572859500 0.74","1572859800 0.74","1572860100 0.74","1572860400 0.79","1572860700 0.79","1572861000 0.73","1572861300 0.73","1572861600 0.73","1572861900 0.73","1572862200 0.74","1572862500 0.74","1572862800 0.75","1572863100 0.75","1572863400 0.73","1572863700 0.73","1572864000 0.73","1572864300 0.73","1572864600 0.8","1572864900 0.8","1572865200 0.73","1572865500 0.73","1572865800 0.74","1572866100 0.74","1572866400 0.74","1572866700 0.74","1572867000 0.74","1572867300 0.74","1572867600 0.75","1572867900 0.75","1572868200 0.75","1572868500 0.8","1572868800 0.74","1572869100 0.74","1572869400 0.73","1572869700 0.73","1572870000 0.73","1572870300 0.73","1572870600 0.73","1572870900 0.73","1572871200 0.74","1572871500 0.74","1572871800 0.74","1572872100 0.75","1572872400 0.68","1572872700 0.68","1572873000 0.47","1572873300 0.47","1572873600 0.47","1572873900 0.8","1572874200 0.74","1572874500 0.74","1572874800 0.76","1572875100 0.76","1572875400 0.76","1572875700 0.74","1572876000 0.74","1572876300 0.74","1572876600 0.73","1572876900 0.73","1572877200 0.73","1572877500 0.79","1572877800 0.74","1572878100 0.74","1572878400 0.75","1572878700 0.75","1572879000 0.75","1572879300 0.73","1572879600 0.74","1572879900 0.74","1572880200 0.74","1572880500 0.74","1572880800 0.74","1572881100 0.8","1572881400 0.74","1572881700 0.74","1572882000 0.75","1572882300 0.75","1572882600 0.75","1572882900 0.75","1572883200 0.75","1572883500 0.74","1572883800 0.75","1572884100 0.75","1572884400 0.75","1572884700 0.79","1572885000 0.79","1572885300 0.74","1572885600 0.74","1572885900 0.74","1572886200 0.74","1572886500 0.74","1572886800 0.74","1572887100 0.73","1572887400 0.74","1572887700 0.74","1572888000 0.74","1572888300 0.74","1572888600 0.74","1572888900 0.74","1572889200 0.8","1572889500 0.8","1572889800 0.8","1572890100 0.74","1572890400 0.74","1572890700 0.74","1572891000 0.73","1572891300 0.73","1572891600 0.73","1572891900 0.74","1572892200 0.74","1572892500 0.73","1572892800 0.81","1572893100 0.81","1572893400 0.81","1572893700 0.74","1572894000 0.74","1572894300 0.74","1572894600 0.74","1572894900 0.74","1572895200 0.74","1572895500 0.74","1572895800 0.74","1572896100 0.73","1572896400 0.73","1572896700 0.81","1572897000 0.81","1572897300 0.75","1572897600 0.75","1572897900 0.74","1572898200 0.74","1572898500 0.73","1572898800 0.73","1572899100 0.75","1572899400 0.75","1572899700 0.74","1572900000 0.74","1572900300 0.81","1572900600 0.81","1572900900 0.75","1572901200 0.75","1572901500 0.73","1572901800 0.73","1572902100 0.74","1572902400 0.74","1572902700 0.74","1572903000 0.74","1572903300 0.73","1572903600 0.73","1572903900 0.8","1572904200 0.8","1572904500 0.74","1572904800 0.74","1572905100 0.73","1572905400 0.73","1572905700 0.75","1572906000 0.75","1572906300 0.74","1572906600 0.74","1572906900 0.74","1572907200 0.74","1572907500 0.8","1572907800 0.8","1572908100 0.74","1572908400 0.74","1572908700 0.73","1572909000 0.73","1572909300 0.74","1572909600 0.74","1572909900 0.74","1572910200 0.74","1572910500 0.77","1572910800 0.77","1572911100 0.75","1572911400 0.75","1572911700 0.74","1572912000 0.74","1572912300 0.73","1572912600 0.73","1572912900 0.74","1572913200 0.74","1572913500 0.73","1572913800 0.73","1572914100 0.73","1572914400 0.73","1572914700 0.74","1572915000 0.74","1572915300 0.79","1572915600 0.79","1572915900 0.73","1572916200 0.73","1572916500 0.74","1572916800 0.74","1572917100 0.73","1572917400 0.73","1572917700 0.73","1572918000 0.73","1572918300 0.74","1572918600 0.74","1572918900 0.73","1572919200 0.73","1572919500 0.79","1572919800 0.79","1572920100 0.7","1572920400 0.7","1572920700 0.45","1572921000 0.45","1572921300 0.43","1572921600 0.43","1572921900 0.64","1572922200 0.64","1572922500 0.75","1572922800 0.75","1572923100 0.81","1572923400 0.81","1572923700 0.74","1572924000 0.74","1572924300 0.75","1572924600 0.75","1572924900 0.73","1572925200 0.73","1572925500 0.75","1572925800 0.75","1572926100 0.75","1572926400 0.75","1572926700 0.74","1572927000 0.74","1572927300 0.79","1572927600 0.79","1572927900 0.76","1572928200 0.76","1572928500 0.73","1572928800 0.73","1572929100 0.73","1572929400 0.76","1572929700 0.74","1572930000 0.74","1572930300 0.74","1572930600 0.74","1572930900 0.74","1572931200 0.8","1572931500 0.73","1572931800 0.73","1572932100 0.74","1572932400 0.74","1572932700 0.74","1572933000 0.75","1572933300 0.74","1572933600 0.74","1572933900 0.75","1572934200 0.75","1572934500 0.75","1572934800 0.79","1572935100 0.74","1572935400 0.74","1572935700 0.74","1572936000 0.74","1572936300 0.74","1572936600 0.75","1572936900 0.74","1572937200 0.74","1572937500 0.74","1572937800 0.74","1572938100 0.74","1572938400 0.74","1572938700 0.81","1572939000 0.81","1572939600 0.73","1572939900 0.73","1572940200 0.75","1572940500 0.73","1572940800 0.73","1572941100 0.74","1572941400 0.74","1572941700 0.74","1572942000 0.74","1572942300 0.8","1572942600 0.8","1572942900 0.73","1572943200 0.73","1572943500 0.73","1572943800 0.74","1572944100 0.74","1572944400 0.74","1572944700 0.73","1572945000 0.73","1572945300 0.73","1572945600 0.73","1572945900 0.73","1572946200 0.79","1572946500 0.74","1572946800 0.74","1572947100 0.74","1572947400 0.74","1572947700 0.74","1572948000 0.74","1572948300 0.74","1572948600 0.74","1572948900 0.74","1572949200 0.74","1572949500 0.74","1572949800 0.79","1572950100 0.75","1572950400 0.75","1572950700 0.75","1572951000 0.73","1572951300 0.73","1572951600 0.73","1572951900 0.74","1572952200 0.74","1572952500 0.74","1572952800 0.73","1572953100 0.73","1572953400 0.79","1572953700 0.74","1572954000 0.74","1572954300 0.74","1572954600 0.74","1572954900 0.74","1572955200 0.74","1572955500 0.74","1572955800 0.74","1572956100 0.74","1572956400 0.73","1572956700 0.73","1572957000 0.74","1572957300 0.82","1572957600 0.82","1572957900 0.82","1572958200 0.74","1572958500 0.74","1572958800 0.73","1572959100 0.73","1572959400 0.73","1572959700 0.73","1572960000 0.74","1572960300 0.74","1572960600 0.74","1572960900 0.74","1572961200 0.81","1572961500 0.81","1572961800 0.74","1572962100 0.74","1572962400 0.73","1572962700 0.73","1572963000 0.73","1572963300 0.73","1572963600 0.73","1572963900 0.73","1572964200 0.74","1572964500 0.74","1572964800 0.75","1572965100 0.75","1572965400 0.78","1572965700 0.78","1572966000 0.74","1572966300 0.74","1572966600 0.73","1572966900 0.73","1572967200 0.73","1572967500 0.73","1572967800 0.74","1572968100 0.74","1572968400 0.75","1572968700 0.75","1572969000 0.79","1572969300 0.79","1572969600 0.73","1572969900 0.73","1572970200 0.74","1572970500 0.74","1572970800 0.75","1572971100 0.75","1572971400 0.73","1572971700 0.73","1572972000 0.74","1572972300 0.74","1572972600 0.73","1572972900 0.73","1572973200 0.8","1572973500 0.8","1572973800 0.73","1572974100 0.73","1572974400 0.74","1572974700 0.74","1572975000 0.74","1572975300 0.74","1572975600 0.74","1572975900 0.74","1572976200 0.73","1572976500 0.73","1572976800 0.79","1572977100 0.79","1572977400 0.73","1572977700 0.73","1572978000 0.74","1572978300 0.74","1572978600 0.74","1572978900 0.74","1572979200 0.75","1572979500 0.75","1572979800 0.74","1572980100 0.74","1572980400 0.79","1572980700 0.79","1572981000 0.73","1572981300 0.73","1572981600 0.75","1572981900 0.75","1572982200 0.73","1572982500 0.73","1572982800 0.76","1572983100 0.76","1572983400 0.74","1572983700 0.74","1572984000 0.8","1572984300 0.8","1572984600 0.74","1572984900 0.74","1572985200 0.74","1572985500 0.74","1572985800 0.74","1572986100 0.74","1572986400 0.75","1572986700 0.75","1572987000 0.73","1572987300 0.73","1572987600 0.8","1572987900 0.8","1572988200 0.73","1572988500 0.73","1572988800 0.74","1572989100 0.74","1572989400 0.73","1572989700 0.73","1572990000 0.75","1572990300 0.75","1572990600 0.73","1572990900 0.73","1572991200 0.79","1572991500 0.79","1572991800 0.73","1572992100 0.73","1572992400 0.73","1572992700 0.73","1572993000 0.74","1572993300 0.74","1572993600 0.74","1572993900 0.74","1572994200 0.73","1572994500 0.73","1572994800 0.79","1572995100 0.79","1572995400 0.75","1572995700 0.75","1572996000 0.73","1572996300 0.73","1572996600 0.74","1572996900 0.74","1572997200 0.74","1572997500 0.74","1572997800 0.73","1572998100 0.73","1572998400 0.79","1572998700 0.79","1572999000 0.73","1572999300 0.73","1572999600 0.74","1572999900 0.74","1573000200 0.77","1573000500 0.77","1573000800 0.76","1573001100 0.76","1573001400 0.73","1573001700 0.73","1573002000 0.72","1573002300 0.72","1573002600 0.73","1573002900 0.73","1573003200 0.73","1573003500 0.73","1573003800 0.74","1573004100 0.74","1573004400 0.75","1573004700 0.75","1573005000 0.73","1573005300 0.73","1573005600 0.73","1573005900 0.73","1573006200 0.8","1573006500 0.8","1573006800 0.74","1573007100 0.74","1573007400 0.73","1573007700 0.73","1573008000 0.75","1573008300 0.75","1573008600 0.73","1573008900 0.73","1573009200 0.75","1573009500 0.75","1573009800 0.8","1573010100 0.8","1573010400 0.8","1573010700 0.73","1573011000 0.74","1573011300 0.74","1573011600 0.75","1573011900 0.75","1573012200 0.75","1573012500 0.73","1573012800 0.74","1573013100 0.74","1573013400 0.74","1573013700 0.74","1573014000 0.74","1573014300 0.81","1573014600 0.73","1573014900 0.73","1573015200 0.74","1573015500 0.74","1573015800 0.74","1573016100 0.74","1573016400 0.73","1573016700 0.73","1573017000 0.74","1573017300 0.74","1573017600 0.74","1573017900 0.8","1573018200 0.74","1573018500 0.74","1573018800 0.74","1573019100 0.74","1573019400 0.74","1573019700 0.73","1573020000 0.75","1573020300 0.75","1573020600 0.74","1573020900 0.74","1573021200 0.74","1573021500 0.79","1573021800 0.74","1573022100 0.74","1573022400 0.75","1573022700 0.75","1573023000 0.75","1573023300 0.74","1573023600 0.74","1573023900 0.74","1573024200 0.73","1573024500 0.73","1573024800 0.73","1573025100 0.74","1573025400 0.74","1573026000 0.74","1573026300 0.74","1573026600 0.74","1573026900 0.8","1573027200 0.8","1573027500 0.74","1573027800 0.74","1573028100 0.74","1573028400 0.74","1573028700 0.75","1573029000 0.75","1573029300 0.74","1573029600 0.74","1573029900 0.74","1573030200 0.74","1573030500 0.73","1573030800 0.73","1573031100 0.8","1573031400 0.8","1573031700 0.74","1573032000 0.74","1573032300 0.73","1573032600 0.73","1573032900 0.75","1573033200 0.75","1573033500 0.75","1573033800 0.75","1573034100 0.74","1573034400 0.74","1573034700 0.8","1573035000 0.8","1573035300 0.73","1573035600 0.73","1573035900 0.73","1573036200 0.73","1573036500 0.74","1573036800 0.74","1573037100 0.75","1573037400 0.75","1573037700 0.74","1573038000 0.74","1573038300 0.79","1573038600 0.79","1573038900 0.73","1573039200 0.73","1573039500 0.73","1573039800 0.73","1573040100 0.74","1573040400 0.74","1573040700 0.74","1573041000 0.74","1573041300 0.73","1573041600 0.73","1573041900 0.79","1573042200 0.79","1573042500 0.74","1573042800 0.74","1573043100 0.74","1573043400 0.74","1573043700 0.73","1573044000 0.73","1573044300 0.74","1573044600 0.74","1573044900 0.73","1573045200 0.73","1573045500 0.79","1573045800 0.79","1573046100 0.74","1573046400 0.74","1573046700 0.74","1573047000 0.74","1573047300 0.74","1573047600 0.74","1573047900 0.74","1573048200 0.74","1573048500 0.73","1573048800 0.73","1573049100 0.73","1573049400 0.73","1573049700 0.79","1573050000 0.79","1573050300 0.74","1573050600 0.74","1573050900 0.73","1573051200 0.73","1573051500 0.75","1573051800 0.75","1573052100 0.73","1573052400 0.73","1573052700 0.75","1573053000 0.75","1573053300 0.8","1573053600 0.8","1573053900 0.74","1573054200 0.74","1573054500 0.73","1573054800 0.73","1573055100 0.76","1573055400 0.76","1573055700 0.73","1573056000 0.73","1573056300 0.74","1573056600 0.74","1573056900 0.73","1573057200 0.73","1573057500 0.8","1573057800 0.8","1573058100 0.73","1573058400 0.73","1573058700 0.74","1573059000 0.74","1573059300 0.73","1573059600 0.73","1573059900 0.74","1573060200 0.74","1573060500 0.75","1573060800 0.75","1573061100 0.79","1573061400 0.79","1573061700 0.73","1573062000 0.73","1573062300 0.76","1573062600 0.76","1573062900 0.73","1573063200 0.73","1573063500 0.73","1573063800 0.73","1573064100 0.72","1573064400 0.72","1573064700 0.79","1573065000 0.79","1573065300 0.74","1573065600 0.74","1573065900 0.75","1573066200 0.75","1573066500 0.74","1573066800 0.74","1573067100 0.74","1573067400 0.74","1573067700 0.75","1573068000 0.75","1573068300 0.79","1573068600 0.79","1573068900 0.74","1573069200 0.74","1573069500 0.75","1573069800 0.75","1573070100 0.74","1573070400 0.74","1573070700 0.73","1573071000 0.73","1573071300 0.74","1573071600 0.74","1573071900 0.8","1573072200 0.8","1573072500 0.74","1573072800 0.74","1573073100 0.74","1573073400 0.75","1573073700 0.73","1573074000 0.73","1573074300 0.74","1573074600 0.74","1573074900 0.74","1573075200 0.74","1573075500 0.78","1573075800 0.78","1573076100 0.76","1573076400 0.76","1573076700 0.76","1573077000 0.76","1573077300 0.74","1573077600 0.74","1573077900 0.74","1573078200 0.74","1573078500 0.74","1573078800 0.74","1573079100 0.74","1573079400 0.74","1573079700 0.8","1573080000 0.8","1573080300 0.8","1573080600 0.76","1573080900 0.74","1573081200 0.74","1573081500 0.74","1573081800 0.74","1573082100 0.74","1573082400 0.74","1573082700 0.74","1573083000 0.74","1573083300 0.8","1573083600 0.8","1573083900 0.8","1573084200 0.75","1573084500 0.74","1573084800 0.74","1573085100 0.74","1573085400 0.74","1573085700 0.74","1573086000 0.75","1573086300 0.73","1573086600 0.73","1573086900 0.81","1573087200 0.81","1573087500 0.81","1573087800 0.74","1573088100 0.75","1573088400 0.75","1573088700 0.73","1573089000 0.73","1573089300 0.73","1573089600 0.74","1573089900 0.74","1573090200 0.74","1573090500 0.8","1573090800 0.8","1573091100 0.8","1573091400 0.74","1573091700 0.74","1573092000 0.73","1573092300 0.75","1573092600 0.75","1573092900 0.75","1573093200 0.74","1573093500 0.74","1573093800 0.74","1573094100 0.8","1573094400 0.8","1573094700 0.8","1573095000 0.73","1573095300 0.73","1573095600 0.74","1573095900 0.73","1573096200 0.73","1573096500 0.73","1573096800 0.73","1573097100 0.73","1573097400 0.74","1573097700 0.75","1573098000 0.75","1573098300 0.75","1573098600 0.8","1573098900 0.8","1573099200 0.73","1573099500 0.74","1573099800 0.74","1573100100 0.74","1573100400 0.74","1573100700 0.74","1573101000 0.73","1573101300 0.75","1573101600 0.75","1573101900 0.75","1573102200 0.8","1573102500 0.8","1573102800 0.73","1573103100 0.73","1573103400 0.73","1573103700 0.73","1573104000 0.74","1573104300 0.74","1573104600 0.74","1573104900 0.74","1573105200 0.74","1573105500 0.74","1573105800 0.79","1573106100 0.79","1573106400 0.74","1573106700 0.74","1573107000 0.73","1573107300 0.73","1573107600 0.73","1573107900 0.73","1573108200 0.72","1573108500 0.72","1573108800 0.75","1573109100 0.75","1573109400 0.73","1573109700 0.73","1573110000 0.8","1573110300 0.8","1573110600 0.74","1573110900 0.74","1573111200 0.74","1573111500 0.74","1573111800 0.73","1573112400 0.75","1573112700 0.75","1573113000 0.75","1573113300 0.75","1573113600 0.79","1573113900 0.79","1573114200 0.73","1573114500 0.73","1573114800 0.73","1573115100 0.73","1573115400 0.73","1573115700 0.73","1573116000 0.75","1573116300 0.75","1573116600 0.73","1573116900 0.73","1573117200 0.73","1573117500 0.73","1573117800 0.79","1573118100 0.79","1573118400 0.73","1573118700 0.73","1573119000 0.73","1573119300 0.73","1573119600 0.74","1573119900 0.74","1573120200 0.73","1573120500 0.73","1573120800 0.74","1573121100 0.74","1573121400 0.8","1573121700 0.8","1573122000 0.74","1573122300 0.74","1573122600 0.74","1573122900 0.74","1573123200 0.74","1573123500 0.74","1573123800 0.73","1573124100 0.73","1573124400 0.74","1573124700 0.74","1573125000 0.81","1573125300 0.81","1573125600 0.73","1573125900 0.73","1573126200 0.73","1573126500 0.73","1573126800 0.73","1573127100 0.73","1573127400 0.73","1573127700 0.73","1573128000 0.73","1573128300 0.73","1573128600 0.73","1573128900 0.73","1573129200 0.8","1573129500 0.8","1573129800 0.73","1573130100 0.73","1573130400 0.74","1573130700 0.74","1573131000 0.74","1573131300 0.74","1573131600 0.74","1573131900 0.74","1573132200 0.73","1573132500 0.73","1573132800 0.8","1573133100 0.8","1573133400 0.73","1573133700 0.73","1573134000 0.74","1573134300 0.74","1573134600 0.74","1573134900 0.74","1573135200 0.74","1573135500 0.74","1573135800 0.74","1573136100 0.74","1573136400 0.74","1573136700 0.74","1573137000 0.79","1573137300 0.79","1573137600 0.75","1573137900 0.75","1573138200 0.74","1573138500 0.74","1573138800 0.74","1573139100 0.74","1573139400 0.74","1573139700 0.74","1573140000 0.73","1573140300 0.73","1573140600 0.8","1573140900 0.8","1573141200 0.8","1573141500 0.74","1573141800 0.74","1573142100 0.74","1573142400 0.73","1573142700 0.73","1573143000 0.73","1573143300 0.74","1573143600 0.73","1573143900 0.73","1573144200 0.75","1573144500 0.75","1573144800 0.75","1573145100 0.8","1573145400 0.73","1573145700 0.73","1573146000 0.75","1573146300 0.75","1573146600 0.75","1573146900 0.74","1573147200 0.74","1573147500 0.74","1573147800 0.74","1573148100 0.74","1573148400 0.74","1573148700 0.74","1573149000 0.79","1573149300 0.79","1573149600 0.74","1573149900 0.74","1573150200 0.74","1573150500 0.73","1573150800 0.73","1573151100 0.73","1573151400 0.73","1573151700 0.73","1573152000 0.73","1573152300 0.74","1573152600 0.8","1573152900 0.8","1573153200 0.73","1573153500 0.73","1573153800 0.73","1573154100 0.73","1573154400 0.73","1573154700 0.73","1573155000 0.73","1573155300 0.73","1573155600 0.73","1573155900 0.74","1573156200 0.74","1573156500 0.8","1573156800 0.73","1573157100 0.73","1573157400 0.73","1573157700 0.74","1573158000 0.74","1573158300 0.74","1573158600 0.74","1573158900 0.74","1573159200 0.74","1573159500 0.75","1573159800 0.75","1573160100 0.79","1573160400 0.74","1573160700 0.74","1573161000 0.74","1573161300 0.74","1573161600 0.74","1573161900 0.73","1573162200 0.74","1573162500 0.74","1573162800 0.74","1573163100 0.74","1573163400 0.74","1573163700 0.79","1573164000 0.73","1573164300 0.73","1573164600 0.73","1573164900 0.74","1573165200 0.74","1573165500 0.73","1573165800 0.74","1573166100 0.74","1573166400 0.74","1573166700 0.75","1573167000 0.75","1573167300 0.8","1573167600 0.73","1573167900 0.73","1573168200 0.73","1573168500 0.74","1573168800 0.74","1573169100 0.73","1573169400 0.74","1573169700 0.74","1573170000 0.74","1573170300 0.75","1573170600 0.75","1573170900 0.79","1573171200 0.73","1573171500 0.73","1573171800 0.73","1573172100 0.73","1573172400 0.73","1573172700 0.74","1573173000 0.74","1573173300 0.74","1573173600 0.74","1573173900 0.75","1573174200 0.75","1573174500 0.79","1573174800 0.79","1573175100 0.73","1573175400 0.73","1573175700 0.75","1573176000 0.75","1573176300 0.74","1573176600 0.74","1573176900 0.74","1573177200 0.74","1573177500 0.74","1573177800 0.74","1573178100 0.74","1573178400 0.74","1573178700 0.8","1573179000 0.8","1573179300 0.73","1573179600 0.73","1573179900 0.74","1573180200 0.74","1573180500 0.73","1573180800 0.73","1573181100 0.74","1573181400 0.74","1573181700 0.73","1573182000 0.73","1573182300 0.8","1573182600 0.8","1573182900 0.73","1573183200 0.73","1573183500 0.74","1573183800 0.74","1573184100 0.74","1573184400 0.74","1573184700 0.74","1573185000 0.74","1573185300 0.73","1573185600 0.73","1573185900 0.79","1573186200 0.79","1573186500 0.74","1573186800 0.74","1573187100 0.74","1573187400 0.74","1573187700 0.73","1573188000 0.73","1573188300 0.74","1573188600 0.74","1573188900 0.73","1573189200 0.73","1573189500 0.79","1573189800 0.79","1573190100 0.74","1573190400 0.74","1573190700 0.74","1573191000 0.74","1573191300 0.73","1573191600 0.73","1573191900 0.74","1573192200 0.74","1573192500 0.74","1573192800 0.74","1573193100 0.79","1573193400 0.79","1573193700 0.74","1573194000 0.74","1573194300 0.74","1573194600 0.74","1573194900 0.74","1573195200 0.74","1573195500 0.75","1573195800 0.75","1573196100 0.73","1573196400 0.73","1573196700 0.8","1573197000 0.8","1573197300 0.73","1573197600 0.73","1573197900 0.73","1573198200 0.73","1573198800 0.74","1573199100 0.75","1573199400 0.75","1573199700 0.74","1573200000 0.74","1573200300 0.74","1573200600 0.74","1573200900 0.74","1573201200 0.74","1573201500 0.8","1573201800 0.8","1573202100 0.74","1573202400 0.74","1573202700 0.75","1573203000 0.75","1573203300 0.73","1573203600 0.73","1573203900 0.72","1573204200 0.72","1573204500 0.73","1573204800 0.73","1573205100 0.79","1573205400 0.79","1573205700 0.73","1573206000 0.73","1573206300 0.76","1573206600 0.76","1573206900 0.73","1573207200 0.73","1573207500 0.73","1573207800 0.73","1573208100 0.74","1573208400 0.74","1573208700 0.73","1573209000 0.73","1573209300 0.79","1573209600 0.79","1573209900 0.74","1573210200 0.74","1573210500 0.74","1573210800 0.74","1573211100 0.73","1573211400 0.73","1573211700 0.73","1573212000 0.73","1573212300 0.73","1573212600 0.73","1573212900 0.79","1573213200 0.79","1573213500 0.75","1573213800 0.75","1573214100 0.74","1573214400 0.74","1573214700 0.74","1573215000 0.74","1573215300 0.73","1573215600 0.73","1573215900 0.73","1573216200 0.73","1573216500 0.73","1573216800 0.73","1573217100 0.8","1573217400 0.8","1573217700 0.73","1573218000 0.73","1573218300 0.74","1573218600 0.74","1573218900 0.74","1573219200 0.74","1573219500 0.73","1573219800 0.73","1573220100 0.73","1573220400 0.73","1573220700 0.73","1573221000 0.74","1573221300 0.79","1573221600 0.79","1573221900 0.74","1573222200 0.74","1573222500 0.74","1573222800 0.74","1573223100 0.73","1573223400 0.73","1573223700 0.73","1573224000 0.73","1573224300 0.73","1573224600 0.74","1573224900 0.74","1573225200 0.74","1573225500 0.8","1573225800 0.8","1573226100 0.8","1573226400 0.74","1573226700 0.74","1573227000 0.74","1573227300 0.73","1573227600 0.73","1573227900 0.73","1573228200 0.74","1573228500 0.73","1573228800 0.73","1573229100 0.79","1573229400 0.79","1573229700 0.79","1573230000 0.75","1573230300 0.76","1573230600 0.76","1573230900 0.77","1573231200 0.77","1573231500 0.77","1573231800 0.76","1573232100 0.76","1573232400 0.76","1573232700 0.81","1573233000 0.81","1573233300 0.81","1573233600 0.76","1573233900 0.76","1573234200 0.76","1573234500 0.77","1573234800 0.77","1573235100 0.77","1573235400 0.76","1573235700 0.76","1573236000 0.76","1573236300 0.83","1573236600 0.83","1573236900 0.83","1573237200 0.76","1573237500 0.76","1573237800 0.77","1573238100 0.75","1573238400 0.75","1573238700 0.75","1573239000 0.77","1573239300 0.77","1573239600 0.77","1573239900 0.81","1573240200 0.81","1573240500 0.81","1573240800 0.77","1573241100 0.77","1573241400 0.76","1573241700 0.77","1573242000 0.77","1573242300 0.77","1573242600 0.76","1573242900 0.76","1573243200 0.75","1573243500 0.81","1573243800 0.81","1573244100 0.81","1573244400 0.76","1573244700 0.76","1573245000 0.76","1573245300 0.77","1573245600 0.77","1573245900 0.77","1573246200 0.75","1573246500 0.75","1573246800 0.76","1573247100 0.76","1573247400 0.75","1573247700 0.75","1573248000 0.82","1573248300 0.82","1573248600 0.76","1573248900 0.76","1573249200 0.75","1573249500 0.75","1573249800 0.74","1573250100 0.74","1573250400 0.74","1573250700 0.74","1573251000 0.76","1573251300 0.76","1573251600 0.8","1573251900 0.8","1573252200 0.74","1573252500 0.74","1573252800 0.74","1573253100 0.74","1573253400 0.73","1573253700 0.73","1573254000 0.73","1573254300 0.73","1573254600 0.73","1573254900 0.73","1573255200 0.73","1573255500 0.73","1573255800 0.79","1573256100 0.79","1573256400 0.76","1573256700 0.76","1573257000 0.73","1573257300 0.73","1573257600 0.73","1573257900 0.73","1573258200 0.74","1573258500 0.74","1573258800 0.74","1573259100 0.74","1573259400 0.82","1573259700 0.82","1573260000 0.74","1573260300 0.74","1573260600 0.73","1573260900 0.73","1573261200 0.74","1573261500 0.74","1573261800 0.74","1573262100 0.74","1573262400 0.73","1573262700 0.73","1573263000 0.8","1573263300 0.8","1573263600 0.74","1573263900 0.74","1573264200 0.73","1573264500 0.73","1573264800 0.76","1573265100 0.76","1573265400 0.73","1573265700 0.73","1573266000 0.73","1573266300 0.73","1573266600 0.8","1573266900 0.8","1573267200 0.74","1573267500 0.74","1573267800 0.74","1573268100 0.74","1573268400 0.75","1573268700 0.75","1573269000 0.75","1573269300 0.75","1573269600 0.74","1573269900 0.74","1573270200 0.8","1573270500 0.8","1573270800 0.74","1573271100 0.74","1573271400 0.75","1573271700 0.75","1573272000 0.74","1573272300 0.74","1573272600 0.73","1573272900 0.73","1573273200 0.74","1573273500 0.74","1573273800 0.77","1573274100 0.77","1573274400 0.8","1573274700 0.8","1573275000 0.73","1573275300 0.73","1573275600 0.74","1573275900 0.74","1573276200 0.74","1573276500 0.74","1573276800 0.75","1573277100 0.75","1573277400 0.75","1573277700 0.75","1573278000 0.81","1573278300 0.81","1573278600 0.74","1573278900 0.74","1573279200 0.74","1573279500 0.74","1573279800 0.74","1573280100 0.74","1573280400 0.73","1573280700 0.73","1573281000 0.74","1573281300 0.74","1573281600 0.74","1573281900 0.79","1573282200 0.73","1573282500 0.73","1573282800 0.74","1573283100 0.74","1573283400 0.74","1573283700 0.74","1573284000 0.74","1573284300 0.74","1573284600 0.74","1573285200 0.74","1573285500 0.79","1573285800 0.74","1573286100 0.74","1573286400 0.73","1573286700 0.73","1573287000 0.73","1573287300 0.74","1573287600 0.73","1573287900 0.73","1573288200 0.75","1573288500 0.75","1573288800 0.75","1573289100 0.75","1573289400 0.8","1573289700 0.8","1573290000 0.75","1573290300 0.75","1573290600 0.75","1573290900 0.74","1573291200 0.74","1573291500 0.74","1573291800 0.75","1573292100 0.75","1573292400 0.75","1573292700 0.74","1573293000 0.74","1573293300 0.74","1573293600 0.73","1573293900 0.73","1573294200 0.73","1573294500 0.79","1573294800 0.75","1573295100 0.75","1573295400 0.74","1573295700 0.74","1573296000 0.74","1573296300 0.73","1573296600 0.73","1573296900 0.74","1573297200 0.74","1573297500 0.74","1573297800 0.74","1573298100 0.8","1573298400 0.8","1573298700 0.74","1573299000 0.76","1573299300 0.76","1573299600 0.76","1573299900 0.73","1573300200 0.73","1573300500 0.73","1573300800 0.74","1573301100 0.74","1573301400 0.74","1573301700 0.79","1573302000 0.79","1573302300 0.74","1573302600 0.75","1573302900 0.75","1573303200 0.75","1573303500 0.73","1573303800 0.73","1573304100 0.74","1573304400 0.74","1573304700 0.74","1573305000 0.74","1573305300 0.8","1573305600 0.8","1573305900 0.73","1573306200 0.75","1573306500 0.75","1573306800 0.75","1573307100 0.74","1573307400 0.74","1573307700 0.73","1573308000 0.74","1573308300 0.74","1573308600 0.74","1573308900 0.79","1573309200 0.79","1573309500 0.74","1573309800 0.73","1573310100 0.73","1573310400 0.73","1573310700 0.73","1573311000 0.73","1573311300 0.73","1573311600 0.73","1573311900 0.75","1573312200 0.75","1573312500 0.75","1573312800 0.75","1573313100 0.8","1573313400 0.8","1573313700 0.74","1573314000 0.74","1573314300 0.74","1573314600 0.74","1573314900 0.74","1573315200 0.74","1573315500 0.73","1573315800 0.73","1573316100 0.73","1573316400 0.73","1573316700 0.8","1573317000 0.8","1573317300 0.76","1573317600 0.76","1573317900 0.73","1573318200 0.73","1573318500 0.73","1573318800 0.73","1573319100 0.74","1573319400 0.74","1573319700 0.74","1573320000 0.74","1573320300 0.79","1573320600 0.79","1573320900 0.76","1573321200 0.76","1573321500 0.73","1573321800 0.73","1573322100 0.73","1573322400 0.73","1573322700 0.74","1573323000 0.74","1573323300 0.75","1573323600 0.75","1573323900 0.8","1573324200 0.8","1573324500 0.78","1573324800 0.78","1573325100 0.73","1573325400 0.73","1573325700 0.73","1573326000 0.73","1573326300 0.74","1573326600 0.74","1573326900 0.73","1573327200 0.73","1573327500 0.8","1573327800 0.8","1573328100 0.75","1573328400 0.75","1573328700 0.73","1573329000 0.73","1573329300 0.73","1573329600 0.73","1573329900 0.74","1573330200 0.74","1573330500 0.74","1573330800 0.74","1573331100 0.79","1573331400 0.79","1573331700 0.75","1573332000 0.75","1573332300 0.74","1573332600 0.74","1573332900 0.73","1573333200 0.73","1573333500 0.73","1573333800 0.73","1573334100 0.73","1573334400 0.73","1573334700 0.74","1573335000 0.74","1573335300 0.81","1573335600 0.81","1573335900 0.74","1573336200 0.74","1573336500 0.73","1573336800 0.73","1573337100 0.74","1573337400 0.74","1573337700 0.73","1573338000 0.73","1573338300 0.74","1573338600 0.74","1573338900 0.75","1573339200 0.75","1573339500 0.8","1573339800 0.8","1573340100 0.78","1573340400 0.78","1573340700 0.75","1573341000 0.75","1573341300 0.73","1573341600 0.73","1573341900 0.74","1573342200 0.74","1573342500 0.81","1573342800 0.81","1573343100 0.74","1573343400 0.74","1573343700 0.75","1573344000 0.75","1573344300 0.75","1573344600 0.75","1573344900 0.75","1573345200 0.75","1573345500 0.75","1573345800 0.75","1573346100 0.75","1573346400 0.74","1573346700 0.8","1573347000 0.8","1573347300 0.75","1573347600 0.75","1573347900 0.75","1573348200 0.74","1573348500 0.75","1573348800 0.75","1573349100 0.74","1573349400 0.74","1573349700 0.74","1573350000 0.75","1573350300 0.74","1573350600 0.74","1573350900 0.81","1573351200 0.81","1573351500 0.81","1573351800 0.76","1573352100 0.75","1573352400 0.75","1573352700 0.74","1573353000 0.74","1573353300 0.74","1573353600 0.75","1573353900 0.74","1573354200 0.74","1573354500 0.79","1573354800 0.79","1573355100 0.79","1573355400 0.74","1573355700 0.73","1573356000 0.73","1573356300 0.75","1573356600 0.75","1573356900 0.75","1573357200 0.75","1573357500 0.73","1573357800 0.73","1573358100 0.75","1573358400 0.75","1573358700 0.75","1573359000 0.79","1573359300 0.79","1573359600 0.73","1573359900 0.75","1573360200 0.75","1573360500 0.75","1573360800 0.75","1573361100 0.75","1573361400 0.74","1573361700 0.73","1573362000 0.73","1573362300 0.73","1573362600 0.79","1573362900 0.79","1573363200 0.74","1573363500 0.73","1573363800 0.73","1573364100 0.73","1573364400 0.74","1573364700 0.74","1573365000 0.74","1573365300 0.73","1573365600 0.73","1573365900 0.73","1573366200 0.79","1573366500 0.79","1573366800 0.73","1573367100 0.74","1573367400 0.74","1573367700 0.74","1573368000 0.75","1573368300 0.75","1573368600 0.74","1573368900 0.74","1573369200 0.74","1573369500 0.74","1573369800 0.79","1573370100 0.79","1573370400 0.74","1573370700 0.74","1573371000 0.74","1573371600 0.74","1573371900 0.74","1573372200 0.73","1573372500 0.73","1573372800 0.73","1573373100 0.73","1573373400 0.8","1573373700 0.8","1573374000 0.73","1573374300 0.74","1573374600 0.74","1573374900 0.74","1573375200 0.74","1573375500 0.74","1573375800 0.73","1573376100 0.73","1573376400 0.74","1573376700 0.74","1573377000 0.74","1573377300 0.74","1573377600 0.8","1573377900 0.8","1573378200 0.74","1573378500 0.74","1573378800 0.74","1573379100 0.74","1573379400 0.74","1573379700 0.74","1573380000 0.74","1573380300 0.74","1573380600 0.75","1573380900 0.75","1573381200 0.79","1573381500 0.79","1573381800 0.74","1573382100 0.74","1573382400 0.74","1573382700 0.74","1573383000 0.74","1573383300 0.74","1573383600 0.73","1573383900 0.73","1573384200 0.74","1573384500 0.74","1573384800 0.74","1573385100 0.74","1573385400 0.8","1573385700 0.8","1573386000 0.74","1573386300 0.74","1573386600 0.74","1573386900 0.74","1573387200 0.73","1573387500 0.73","1573387800 0.74","1573388100 0.74","1573388400 0.74","1573388700 0.74","1573389000 0.8","1573389300 0.8","1573389600 0.74","1573389900 0.74","1573390200 0.74","1573390500 0.74","1573390800 0.74","1573391100 0.74","1573391400 0.74","1573391700 0.74","1573392000 0.75","1573392300 0.75","1573392600 0.81","1573392900 0.81","1573393200 0.73","1573393500 0.73","1573393800 0.75","1573394100 0.75","1573394400 0.73","1573394700 0.73","1573395000 0.75","1573395300 0.75","1573395600 0.75","1573395900 0.75","1573396200 0.77","1573396500 0.77","1573396800 0.84","1573397100 0.84","1573397400 0.73","1573397700 0.73","1573398000 0.75","1573398300 0.75","1573398600 0.74","1573398900 0.74","1573399200 0.74","1573399500 0.74","1573399800 0.75","1573400100 0.75","1573400400 0.79","1573400700 0.79","1573401000 0.74","1573401300 0.74","1573401600 0.74","1573401900 0.74","1573402200 0.74","1573402500 0.74","1573402800 0.75","1573403100 0.75","1573403400 0.74","1573403700 0.74","1573404000 0.79","1573404300 0.79","1573404600 0.82","1573404900 0.82","1573405200 0.82","1573405500 0.83","1573405800 0.74","1573406100 0.74","1573406400 0.74","1573406700 0.74","1573407000 0.74","1573407300 0.75","1573407600 0.79","1573407900 0.79","1573408200 0.74","1573408500 0.74","1573408800 0.74","1573409100 0.74","1573409400 0.74","1573409700 0.74","1573410000 0.73","1573410300 0.73","1573410600 0.73","1573410900 0.75","1573411200 0.79","1573411500 0.79","1573411800 0.73","1573412100 0.73","1573412400 0.73","1573412700 0.73","1573413000 0.74","1573413300 0.74","1573413600 0.74","1573413900 0.74","1573414200 0.74","1573414500 0.74","1573414800 0.8","1573415100 0.8","1573415400 0.74","1573415700 0.74","1573416000 0.74","1573416300 0.73","1573416600 0.75","1573416900 0.75","1573417200 0.73","1573417500 0.73","1573417800 0.73","1573418100 0.76","1573418400 0.79","1573418700 0.79","1573419000 0.73","1573419300 0.73","1573419600 0.73","1573419900 0.74","1573420200 0.74","1573420500 0.75","1573420800 0.73","1573421100 0.73","1573421400 0.73","1573421700 0.76","1573422000 0.76","1573422300 0.73","1573422600 0.8","1573422900 0.8","1573423200 0.8","1573423500 0.74","1573423800 0.74","1573424100 0.75","1573424400 0.74","1573424700 0.74","1573425000 0.74","1573425300 0.76","1573425600 0.76","1573425900 0.74","1573426200 0.73","1573426500 0.73","1573426800 0.73","1573427100 0.74","1573427400 0.74","1573427700 0.8","1573428000 0.73","1573428300 0.73","1573428600 0.73","1573428900 0.75","1573429200 0.75","1573429500 0.91","1573429800 0.74","1573430100 0.74","1573430400 0.74","1573430700 0.74","1573431000 0.74","1573431300 0.81","1573431600 0.75","1573431900 0.75","1573432200 0.75","1573432500 0.74","1573432800 0.74","1573433100 0.75","1573433400 0.73","1573433700 0.73","1573434000 0.73","1573434300 0.74","1573434600 0.74","1573434900 0.79","1573435200 0.76","1573435500 0.76","1573435800 0.76","1573436100 0.75","1573436400 0.75","1573436700 0.73","1573437000 0.73","1573437300 0.73","1573437600 0.73","1573437900 0.73","1573438200 0.73","1573438500 0.81","1573438800 0.81","1573439100 0.74","1573439400 0.74","1573439700 0.74","1573440000 0.74","1573440300 0.74","1573440600 0.74","1573440900 0.73","1573441200 0.73","1573441500 0.73","1573441800 0.73","1573442100 0.81","1573442400 0.81","1573442700 0.73","1573443000 0.73","1573443300 0.74","1573443600 0.74","1573443900 0.74","1573444200 0.74","1573444500 0.73","1573444800 0.73","1573445100 0.74","1573445400 0.74","1573445700 0.81","1573446000 0.81","1573446300 0.74","1573446600 0.74","1573446900 0.75","1573447200 0.75","1573447500 0.73","1573447800 0.73","1573448100 0.74","1573448400 0.74","1573448700 0.74","1573449000 0.74","1573449300 0.8","1573449600 0.8","1573449900 0.74","1573450200 0.74","1573450500 0.75","1573450800 0.75","1573451100 0.73","1573451400 0.73","1573451700 0.74","1573452000 0.74","1573452300 0.73","1573452600 0.73","1573452900 0.74","1573453200 0.74","1573453500 0.8","1573453800 0.8","1573454100 0.74","1573454400 0.74","1573454700 0.74","1573455000 0.74","1573455300 0.73","1573455600 0.73","1573455900 0.74","1573456200 0.74","1573456500 0.74","1573456800 0.74","1573457100 0.79","1573457400 0.79","1573458000 0.74","1573458300 0.73","1573458600 0.73","1573458900 0.73","1573459200 0.73","1573459500 0.74","1573459800 0.74","1573460100 0.73","1573460400 0.73","1573460700 0.79","1573461000 0.79","1573461300 0.74","1573461600 0.74","1573461900 0.74","1573462200 0.74","1573462500 0.73","1573462800 0.73","1573463100 0.73","1573463400 0.73","1573463700 0.73","1573464000 0.73","1573464300 0.72","1573464600 0.72","1573464900 0.81","1573465200 0.81","1573465500 0.73","1573465800 0.73","1573466100 0.73","1573466400 0.73","1573466700 0.74","1573467000 0.74","1573467300 0.74","1573467600 0.74","1573467900 0.73","1573468200 0.73","1573468500 0.81","1573468800 0.81","1573469100 0.73","1573469400 0.73","1573469700 0.73","1573470000 0.73","1573470300 0.73","1573470600 0.73","1573470900 0.74","1573471200 0.74","1573471500 0.73","1573471800 0.73","1573472100 0.81","1573472400 0.81","1573472700 0.74","1573473000 0.74","1573473300 0.73","1573473600 0.73","1573473900 0.74","1573474200 0.74","1573474500 0.74","1573474800 0.74","1573475100 0.73","1573475400 0.73","1573475700 0.79","1573476000 0.79","1573476300 0.74","1573476600 0.74","1573476900 0.73","1573477200 0.73","1573477500 0.73","1573477800 0.73","1573478100 0.74","1573478400 0.74","1573478700 0.73","1573479000 0.73","1573479300 0.8","1573479600 0.8","1573479900 0.73","1573480200 0.73","1573480500 0.73","1573480800 0.73","1573481100 0.74","1573481400 0.74","1573481700 0.74","1573482000 0.74","1573482300 0.73","1573482600 0.73","1573482900 0.73","1573483200 0.73","1573483500 0.74","1573483800 0.74","1573484100 0.8","1573484400 0.8","1573484700 0.8","1573485000 0.73","1573485300 0.74","1573485600 0.74","1573485900 0.75","1573486200 0.75","1573486500 0.75","1573486800 0.75","1573487100 0.73","1573487400 0.73","1573487700 0.73","1573488000 0.8","1573488300 0.8","1573488600 0.73","1573488900 0.74","1573489200 0.74","1573489500 0.74","1573489800 0.73","1573490100 0.73","1573490400 0.74","1573490700 0.73","1573491000 0.73","1573491300 0.78","1573491600 0.78","1573491900 0.78","1573492200 0.73","1573492500 0.73","1573492800 0.73","1573493100 0.73","1573493400 0.73","1573493700 0.73","1573494000 0.74","1573494300 0.74","1573494600 0.74","1573494900 0.74","1573495200 0.74","1573495500 0.74","1573495800 0.81","1573496100 0.74","1573496400 0.74","1573496700 0.74","1573497000 0.75","1573497300 0.75","1573497600 0.76","1573497900 0.73","1573498200 0.73","1573498500 0.74","1573498800 0.74","1573499100 0.74","1573499400 0.79","1573499700 0.79","1573500000 0.74","1573500300 0.73","1573500600 0.73","1573500900 0.73","1573501200 0.74","1573501500 0.74","1573501800 0.74","1573502100 0.73","1573502400 0.73","1573502700 0.73","1573503000 0.8","1573503300 0.8","1573503600 0.72","1573503900 0.75","1573504200 0.75","1573504500 0.75","1573504800 0.76","1573505100 0.76","1573505400 0.73","1573505700 0.73","1573506000 0.73","1573506300 0.73","1573506600 0.74","1573506900 0.74","1573507200 0.74","1573507500 0.74","1573507800 0.74","1573508100 0.74","1573508400 0.76","1573508700 0.76","1573509000 0.73","1573509300 0.73","1573509600 0.73","1573509900 0.73","1573510200 0.73","1573510500 0.73","1573510800 0.79","1573511100 0.73","1573511400 0.73","1573511700 0.73","1573512000 0.74","1573512300 0.74","1573512600 0.73","1573512900 0.73","1573513200 0.73","1573513500 0.73","1573513800 0.74","1573514100 0.74","1573514400 0.8","1573514700 0.8","1573515000 0.74","1573515300 0.74","1573515600 0.74","1573515900 0.74","1573516200 0.73","1573516500 0.73","1573516800 0.73","1573517100 0.73","1573517400 0.73","1573517700 0.73","1573518000 0.8","1573518300 0.8","1573518600 0.74","1573518900 0.74","1573519200 0.75","1573519500 0.75","1573519800 0.74","1573520100 0.74","1573520400 0.74","1573520700 0.74","1573521000 0.73","1573521300 0.73","1573521600 0.73","1573521900 0.73","1573522200 0.74","1573522500 0.74","1573522800 0.75","1573523100 0.75","1573523400 0.73","1573523700 0.73","1573524000 0.74","1573524300 0.74","1573524600 0.73","1573524900 0.73","1573525200 0.74","1573525500 0.74","1573525800 0.81","1573526100 0.81","1573526400 0.74","1573526700 0.74","1573527000 0.74","1573527300 0.74","1573527600 0.73","1573527900 0.73","1573528200 0.73","1573528500 0.73","1573528800 0.73","1573529100 0.73","1573529400 0.8","1573529700 0.8","1573530000 0.74","1573530300 0.74","1573530600 0.73","1573530900 0.73","1573531200 0.73","1573531500 0.73","1573531800 0.73","1573532100 0.73","1573532400 0.73","1573532700 0.73","1573533000 0.74","1573533300 0.74","1573533600 0.8","1573533900 0.8","1573534200 0.73","1573534500 0.73","1573534800 0.73","1573535100 0.73","1573535400 0.74","1573535700 0.74","1573536000 0.73","1573536300 0.73","1573536600 0.74","1573536900 0.74","1573537200 0.81","1573537500 0.81","1573537800 0.74","1573538100 0.74","1573538400 0.73","1573538700 0.73","1573539000 0.74","1573539300 0.74","1573539600 0.73","1573539900 0.73","1573540200 0.74","1573540500 0.74","1573540800 0.79","1573541100 0.79","1573541400 0.73","1573541700 0.73","1573542000 0.73","1573542300 0.73","1573542600 0.74","1573542900 0.74","1573543200 0.74","1573543500 0.74","1573543800 0.75","1573544400 0.74","1573544700 0.74","1573545000 0.79","1573545300 0.79","1573545600 0.73","1573545900 0.73","1573546200 0.73","1573546500 0.73","1573546800 0.74","1573547100 0.74","1573547400 0.74","1573547700 0.74","1573548000 0.73","1573548300 0.73","1573548600 0.73","1573548900 0.73","1573549200 0.73","1573549500 0.74","1573549800 0.79","1573550100 0.79","1573550400 0.74","1573550700 0.74","1573551000 0.74","1573551300 0.76","1573551600 0.73","1573551900 0.73","1573552200 0.73","1573552500 0.73","1573552800 0.73","1573553100 0.73","1573553400 0.81","1573553700 0.81","1573554000 0.74","1573554300 0.74","1573554600 0.74","1573554900 0.75","1573555200 0.73","1573555500 0.73","1573555800 0.73","1573556100 0.73","1573556400 0.73","1573556700 0.73","1573557000 0.74","1573557300 0.74","1573557600 0.79","1573557900 0.79","1573558200 0.79","1573558500 0.75","1573558800 0.74","1573559100 0.74","1573559400 0.75","1573559700 0.75","1573560000 0.75","1573560300 0.73","1573560600 0.74","1573560900 0.74","1573561200 0.79","1573561500 0.79","1573561800 0.79","1573562100 0.74","1573562400 0.74","1573562700 0.72","1573563000 0.73","1573563300 0.73","1573563600 0.73","1573563900 0.74","1573564200 0.74","1573564500 0.74","1573564800 0.73","1573565100 0.73","1573565400 0.73","1573565700 0.8","1573566000 0.8","1573566300 0.73","1573566600 0.73","1573566900 0.73","1573567200 0.73","1573567500 0.74","1573567800 0.74","1573568100 0.73","1573568400 0.74","1573568700 0.74","1573569000 0.74","1573569300 0.74","1573569600 0.74","1573569900 0.79","1573570200 0.73","1573570500 0.73","1573570800 0.73","1573571100 0.73","1573571400 0.73","1573571700 0.73","1573572000 0.73","1573572300 0.73","1573572600 0.73","1573572900 0.75","1573573200 0.75","1573573500 0.79","1573573800 0.74","1573574100 0.74","1573574400 0.74","1573574700 0.74","1573575000 0.74","1573575300 0.72","1573575600 0.73","1573575900 0.73","1573576200 0.73","1573576500 0.74","1573576800 0.74","1573577100 0.8","1573577400 0.74","1573577700 0.74","1573578000 0.74","1573578300 0.73","1573578600 0.73","1573578900 0.75","1573579200 0.75","1573579500 0.73","1573579800 0.73","1573580100 0.74","1573580400 0.74","1573580700 0.74","1573581000 0.74","1573581300 0.73","1573581600 0.73","1573581900 0.73","1573582200 0.73","1573582500 0.73","1573582800 0.73","1573583100 0.73","1573583400 0.73","1573583700 0.75","1573584000 0.75","1573584300 0.73","1573584600 0.73","1573584900 0.74","1573585200 0.74","1573585500 0.74","1573585800 0.74","1573586100 0.73","1573586400 0.73","1573586700 0.8","1573587000 0.8","1573587300 0.75","1573587600 0.75","1573587900 0.73","1573588200 0.73","1573588500 0.74","1573588800 0.74","1573589100 0.73","1573589400 0.73","1573589700 2.4","1573590000 2.4","1573590300 36.2","1573590600 36.2","1573590900 0.88","1573591200 0.88","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.81","1573593600 0.81","1573593900 0.82","1573594200 0.82","1573594500 0.8","1573594800 0.8","1573595100 0.88","1573595400 0.8","1573595700 0.8","1573596000 0.8","1573596300 0.81","1573596600 0.81","1573596900 0.8","1573597200 0.8","1573597500 0.8","1573597800 0.8","1573598100 0.81","1573598400 0.81","1573598700 0.86","1573599000 0.86","1573599300 0.8","1573599600 0.8","1573599900 0.79","1573600200 0.79","1573600500 0.83","1573600800 0.83","1573601100 0.73","1573601400 0.73","1573601700 0.76","1573602000 0.76","1573602300 0.79","1573602600 0.79","1573602900 0.71","1573603200 0.71","1573603500 0.73","1573603800 0.73","1573604100 0.72","1573604400 0.72","1573604700 0.73","1573605000 0.73","1573605300 0.72","1573605600 0.72","1573605900 0.77","1573606200 0.77","1573606500 0.72","1573606800 0.72","1573607100 0.72","1573607400 0.72","1573607700 0.72","1573608000 0.72","1573608300 0.72","1573608600 0.72","1573608900 0.73","1573609200 0.73","1573609500 0.77","1573609800 0.77","1573610100 0.73","1573610400 0.73","1573610700 0.72","1573611000 0.72","1573611300 0.72","1573611600 0.72","1573611900 0.73","1573612200 0.73","1573612500 0.73","1573612800 0.73","1573613100 0.73","1573613400 0.73","1573613700 0.71","1573614000 0.71","1573614300 0.72","1573614600 0.72","1573614900 0.72","1573615200 0.72","1573615500 0.77","1573615800 0.77","1573616100 0.72","1573616400 0.72","1573616700 0.72","1573617000 0.72","1573617300 0.72","1573617600 0.72","1573617900 0.72","1573618200 0.72","1573618500 0.71","1573618800 0.71","1573619100 0.72","1573619400 0.72","1573619700 0.78","1573620000 0.78","1573620300 0.71","1573620600 0.71","1573620900 0.71","1573621200 0.71","1573621500 0.71","1573621800 0.71","1573622100 0.73","1573622400 0.73","1573622700 0.72","1573623000 0.72","1573623300 0.79","1573623600 0.79","1573623900 0.71","1573624200 0.71","1573624500 0.71","1573624800 0.71","1573625100 0.71","1573625400 0.71","1573625700 0.73","1573626000 0.73","1573626300 0.73","1573626600 0.73","1573626900 0.76","1573627200 0.76","1573627500 0.76","1573627800 0.73","1573628100 0.72","1573628400 0.72","1573628700 0.7","1573629000 0.7","1573629300 0.7","1573629600 0.73","1573629900 0.74","1573630200 0.74","1573630800 0.72","1573631100 0.72","1573631400 0.79","1573631700 0.71","1573632000 0.71","1573632300 0.71","1573632600 0.71","1573632900 0.71","1573633200 0.71","1573633500 0.72","1573633800 0.72","1573634100 0.72","1573634400 0.72","1573634700 0.77","1573635000 0.77","1573635300 0.77","1573635600 0.72","1573635900 0.7","1573636200 0.7","1573636500 0.72","1573636800 0.72","1573637100 0.72","1573637400 0.73","1573637700 0.71","1573638000 0.71","1573638300 0.72","1573638600 0.72","1573638900 0.72","1573639200 0.77","1573639500 0.69","1573639800 0.69","1573640100 0.72","1573640400 0.72","1573640700 0.72","1573641000 0.73","1573641300 0.73","1573641600 0.72","1573641900 0.7","1573642200 0.7","1573642500 0.7","1573642800 0.78","1573643100 0.78","1573643400 0.7","1573643700 0.72","1573644000 0.72","1573644300 0.71","1573644600 0.71","1573644900 0.71","1573645200 0.72","1573645500 0.72","1573645800 0.72","1573646100 0.78","1573646400 0.78","1573646700 0.78","1573647000 0.72","1573647300 0.72","1573647600 0.72","1573647900 0.72","1573648200 0.72","1573648500 0.72","1573648800 0.72","1573649100 0.72","1573649400 0.72","1573649700 0.77","1573650000 0.77","1573650300 0.77","1573650600 0.72","1573650900 0.72","1573651200 0.72","1573651500 0.72","1573651800 0.72","1573652100 0.72","1573652400 0.71","1573652700 0.71","1573653000 0.73","1573653300 0.77","1573653600 0.77","1573653900 0.77","1573654200 0.71","1573654500 0.71","1573654800 0.73","1573655100 0.73","1573655400 0.72","1573655700 0.72","1573656000 0.71","1573656300 0.71","1573656600 0.73","1573656900 0.73","1573657200 0.78","1573657500 0.78","1573657800 0.73","1573658100 0.73","1573658400 0.73","1573658700 0.73","1573659000 0.71","1573659300 0.71","1573659600 0.71","1573659900 0.71","1573660200 0.71","1573660500 0.71","1573660800 0.72","1573661100 0.77","1573661400 0.77","1573661700 0.77","1573662000 0.72","1573662300 0.72","1573662600 0.71","1573662900 0.71","1573663200 0.72","1573663500 0.72","1573663800 0.71","1573664100 0.71","1573664400 0.74","1573664700 0.74","1573665000 0.71","1573665300 0.71","1573665600 0.72","1573665900 0.72","1573666200 0.78","1573666500 0.78","1573666800 0.72","1573667100 0.72","1573667400 0.72","1573667700 0.72","1573668000 0.7","1573668300 0.7","1573668600 0.73","1573668900 0.73","1573669200 0.72","1573669500 0.72","1573669800 0.77","1573670100 0.77","1573670400 0.72","1573670700 0.72","1573671000 0.73","1573671300 0.73","1573671600 0.73","1573671900 0.73","1573672200 0.72","1573672500 0.72","1573672800 0.73","1573673100 0.73","1573673400 0.78","1573673700 0.78","1573674000 0.72","1573674300 0.72","1573674600 0.71","1573674900 0.71","1573675200 0.72","1573675500 0.72","1573675800 0.72","1573676100 0.72","1573676400 0.71","1573676700 0.71","1573677000 0.77","1573677300 0.77","1573677600 0.73","1573677900 0.73","1573678200 0.73","1573678500 0.73","1573678800 0.72","1573679100 0.72","1573679400 0.71","1573679700 0.71","1573680000 0.71","1573680300 0.71","1573680600 0.78","1573680900 0.78","1573681200 0.73","1573681500 0.73","1573681800 0.72","1573682100 0.72","1573682400 0.72","1573682700 0.72","1573683000 0.73","1573683300 0.73","1573683600 0.74","1573683900 0.74","1573684200 0.71","1573684500 0.71","1573684800 0.74","1573685100 0.74","1573685400 0.7","1573685700 0.7","1573686000 0.74","1573686300 0.74","1573686600 0.71","1573686900 0.71","1573687200 0.78","1573687500 0.78","1573687800 0.73","1573688100 0.73","1573688400 0.72","1573688700 0.72","1573689000 0.74","1573689300 0.74","1573689600 0.73","1573689900 0.73","1573690200 0.73","1573690500 0.73","1573690800 0.73","1573691100 0.73","1573691400 0.73","1573691700 0.73","1573692000 0.8","1573692300 0.8","1573692600 0.7","1573692900 0.7","1573693200 0.72","1573693500 0.72","1573693800 0.73","1573694100 0.73","1573694400 0.72","1573694700 0.72","1573695000 0.7","1573695300 0.7","1573695600 0.74","1573695900 0.74","1573696200 0.78","1573696500 0.78","1573696800 0.71","1573697100 0.71","1573697400 0.71","1573697700 0.73","1573698000 0.72","1573698300 0.72","1573698600 0.71","1573698900 0.71","1573699200 0.71","1573699500 0.72","1573699800 0.72","1573700100 0.72","1573700400 0.71","1573700700 0.71","1573701000 0.71","1573701300 0.71","1573701600 0.73","1573701900 0.73","1573702200 0.72","1573702500 0.72","1573702800 0.71","1573703100 0.71","1573703400 0.72","1573703700 0.72","1573704000 0.79","1573704300 0.79","1573704600 0.72","1573704900 0.72","1573705200 0.72","1573705500 0.71","1573705800 0.72","1573706100 0.72","1573706400 0.71","1573706700 0.71","1573707000 0.71","1573707300 0.72","1573707600 0.8","1573707900 0.8","1573708200 0.72","1573708500 0.72","1573708800 0.72","1573709100 0.73","1573709400 0.74","1573709700 0.74","1573710000 0.7","1573710300 0.7","1573710600 0.7","1573710900 0.72","1573711200 0.72","1573711500 0.78","1573711800 0.73","1573712100 0.73","1573712400 0.73","1573712700 0.71","1573713000 0.71","1573713300 0.73","1573713600 0.71","1573713900 0.71","1573714200 0.71","1573714500 0.71","1573714800 0.71","1573715100 0.78","1573715400 0.72","1573715700 0.72","1573716000 0.72","1573716300 0.72","1573716600 0.72","1573717200 0.73","1573717500 0.73","1573717800 0.71","1573718100 0.71","1573718400 0.71","1573718700 0.77","1573719000 0.77","1573719300 0.72","1573719600 0.71","1573719900 0.71","1573720200 0.71","1573720500 0.72","1573720800 0.72","1573721100 0.7","1573721400 0.73","1573721700 0.73","1573722000 0.73","1573722300 0.79","1573722600 0.79","1573722900 0.74","1573723200 0.71","1573723500 0.71","1573723800 0.71","1573724100 0.72","1573724400 0.72","1573724700 0.7","1573725000 0.72","1573725300 0.72","1573725600 0.72","1573725900 0.7","1573726200 0.7","1573726500 0.79","1573726800 0.79","1573727100 0.73","1573727400 0.72","1573727700 0.72","1573728000 0.72","1573728300 0.71","1573728600 0.71","1573728900 0.72","1573729200 0.72","1573729500 0.72","1573729800 0.72","1573730100 0.8","1573730400 0.8","1573730700 0.73","1573731000 0.71","1573731300 0.71","1573731600 0.71","1573731900 0.73","1573732200 0.73","1573732500 0.7","1573732800 0.7","1573733100 0.72","1573733400 0.72","1573733700 0.73","1573734000 0.73","1573734300 0.79","1573734600 0.79","1573734900 0.71","1573735200 0.71","1573735500 0.74","1573735800 0.74","1573736100 0.72","1573736400 0.72","1573736700 0.73","1573737000 0.73","1573737300 0.71","1573737600 0.71","1573737900 0.78","1573738200 0.78","1573738500 0.73","1573738800 0.73","1573739100 0.72","1573739400 0.72","1573739700 0.71","1573740000 0.71","1573740300 0.73","1573740600 0.73","1573740900 0.71","1573741200 0.71","1573741500 0.77","1573741800 0.77","1573742100 0.72","1573742400 0.72","1573742700 0.71","1573743000 0.71","1573743300 0.73","1573743600 0.73","1573743900 0.72","1573744200 0.72","1573744500 0.72","1573744800 0.72","1573745100 0.78","1573745400 0.78","1573745700 0.71","1573746000 0.71","1573746300 0.71","1573746600 0.71","1573746900 0.71","1573747200 0.71","1573747500 0.73","1573747800 0.73","1573748100 0.73","1573748400 0.73","1573748700 0.78","1573749000 0.78","1573749300 0.73","1573749600 0.73","1573749900 0.72","1573750200 0.72","1573750500 0.73","1573750800 0.73","1573751100 0.7","1573751400 0.7","1573751700 0.73","1573752000 0.73","1573752300 0.77","1573752600 0.77","1573752900 0.72","1573753200 0.72","1573753500 0.71","1573753800 0.71","1573754100 0.72","1573754400 0.72","1573754700 0.72","1573755000 0.72","1573755300 0.72","1573755600 0.72","1573755900 0.8","1573756200 0.8","1573756500 0.73","1573756800 0.73","1573757100 0.68","1573757400 0.68","1573757700 0","1573758000 0","1573758300 0","1573758600 0.74","1573758900 0.74","1573759200 0.74","1573759500 0.75","1573759800 0.75","1573760100 0.73","1573760400 0.73","1573760700 0.72","1573761000 0.72","1573761300 0.71","1573761600 0.71","1573761900 0.75","1573762200 0","1573762500 0","1573762800 0","1573763100 0","1573763400 0","1573763700 0","1573764000 0","1573764300 0.74","1573764600 0.74","1573764900 0.75","1573765200 0.75","1573765500 0.83","1573765800 0.83","1573766100 0.74","1573766400 0.74","1573766700 0.73","1573767000 0.73","1573767300 0.72","1573767600 0.72","1573767900 0.72","1573768200 0.72","1573768500 0.72","1573768800 0.72","1573769100 0.72","1573769400 0.76","1573769700 0.72","1573770000 0.72","1573770300 0.72","1573770600 0.72","1573770900 0.72","1573771200 0.72","1573771500 0.72","1573771800 0.72","1573772100 0.73","1573772400 0.73","1573772700 0.73","1573773000 0.77","1573773300 0.72","1573773600 0.72","1573773900 0.73","1573774200 0.73","1573774500 0.73","1573774800 0.73","1573775100 0.72","1573775400 0.72","1573775700 0.71","1573776000 0.71","1573776300 0.71","1573776600 0.71","1573776900 0.71","1573777200 0.77","1573777500 0.71","1573777800 0.71","1573778100 0.72","1573778400 0.72","1573778700 0.72","1573779000 0.7","1573779300 0.73","1573779600 0.73","1573779900 0.71","1573780200 0.71","1573780500 0.71","1573780800 0.7","1573781100 0.72","1573781400 0.72","1573781700 0.7","1573782000 0.7","1573782300 0.7","1573782600 0.7","1573782900 0.7","1573783200 0.7","1573783500 0.77","1573783800 0.77","1573784100 0.77","1573784400 0.71","1573784700 0.71","1573785000 0.72","1573785300 0.71","1573785600 0.71","1573785900 0.71","1573786200 0.71","1573786500 0.71","1573786800 0.71","1573787100 0.72","1573787400 0.72","1573787700 0.72","1573788000 0.72","1573788300 0.72","1573788600 0.72","1573788900 0.71","1573789200 0.71","1573789500 0.71","1573789800 0.72","1573790100 0.72","1573790400 0.73","1573790700 0.77","1573791000 0.77","1573791300 0.77","1573791600 0.71","1573791900 0.71","1573792200 0.71","1573792500 0.71","1573792800 0.71","1573793100 0.71","1573793400 0.71","1573793700 0.71","1573794000 0.72","1573794300 0.72","1573794600 0.77","1573794900 0.72","1573795200 0.72","1573795500 0.72","1573795800 0.69","1573796100 0.69","1573796400 0.71","1573796700 0.76","1573797000 0.76","1573797300 0.76","1573797600 0.71","1573797900 0.71","1573798200 0.73","1573798500 0.71","1573798800 0.71","1573799100 0.71","1573799400 0.72","1573799700 0.72","1573800000 0.72","1573800300 0.72","1573800600 0.73","1573800900 0.73","1573801200 0.72","1573801500 0.72","1573801800 0.72","1573802100 0.72","1573802400 0.73","1573802700 0.73","1573803000 0.71","1573803600 0.72","1573803900 0.72","1573804200 0.7","1573804500 0.7","1573804800 0.78","1573805100 0.78","1573805400 0.71","1573805700 0.71","1573806000 0.72","1573806300 0.72","1573806600 0.73","1573806900 0.73","1573807200 0.71","1573807500 0.71","1573807800 0.72","1573808100 0.72","1573808400 0.71","1573808700 0.71","1573809000 0.76","1573809300 0.76","1573809600 0.74","1573809900 0.74","1573810200 0.71","1573810500 0.71","1573810800 0.71","1573811100 0.71","1573811400 0.72","1573811700 0.72","1573812000 0.74","1573812300 0.74","1573812600 0.77","1573812900 0.77","1573813200 0.72","1573813500 0.72","1573813800 0.7","1573814100 0.7","1573814400 0.7","1573814700 0.7","1573815000 0.72","1573815300 0.72","1573815600 0.73","1573815900 0.73","1573816200 0.78","1573816500 0.78","1573816800 0.72","1573817100 0.72","1573817400 0.72","1573817700 0.72","1573818000 0.72","1573818300 0.72","1573818600 0.73","1573818900 0.73","1573819200 0.73","1573819500 0.73","1573819800 0.78","1573820100 0.78","1573820400 0.73","1573820700 0.73","1573821000 0.7","1573821300 0.7","1573821600 0.73","1573821900 0.73","1573822200 0.73","1573822500 0.73","1573822800 0.72","1573823100 0.72","1573823400 0.76","1573823700 0.76","1573824000 0.72","1573824300 0.72","1573824600 0.7","1573824900 0.7","1573825200 0.73","1573825500 0.73","1573825800 0.72","1573826100 0.72","1573826400 0.72","1573826700 0.72","1573827000 0.7","1573827300 0.7","1573827600 0.77","1573827900 0.77","1573828200 0.71","1573828500 0.71","1573828800 0.72","1573829100 0.72","1573829400 0.71","1573829700 0.71","1573830000 0.72","1573830300 0.72","1573830600 0.72","1573830900 0.72","1573831200 0.77","1573831500 0.77","1573831800 0.73","1573832100 0.73","1573832400 0.73","1573832700 0.73","1573833000 0.71","1573833300 0.71","1573833600 0.72","1573833900 0.72","1573834200 0.73","1573834500 0.73","1573834800 0.78","1573835100 0.78","1573835400 0.71","1573835700 0.71","1573836000 0.72","1573836300 0.72","1573836600 0.73","1573836900 0.73","1573837200 0.72","1573837500 0.72","1573837800 0.72","1573838100 0.72","1573838400 0.77","1573838700 0.77","1573839000 0.71","1573839300 0.71","1573839600 0.72","1573839900 0.72","1573840200 0.73","1573840500 0.73","1573840800 0.72","1573841100 0.72","1573841400 0.71","1573841700 0.71","1573842000 0.72","1573842300 0.72","1573842600 0.72","1573842900 0.72","1573843200 0.71","1573843500 0.71","1573843800 0.73","1573844100 0.73","1573844400 0.73","1573844700 0.72","1573845000 0.71","1573845300 0.71","1573845600 0.72","1573845900 0.72","1573846200 0.72","1573846500 0.69","1573846800 0.72","1573847100 0.72","1573847400 0.71","1573847700 0.71","1573848000 0.71","1573848300 0.71","1573848600 0.71","1573848900 0.73","1573849200 0.71","1573849500 0.71","1573849800 0.71","1573850100 0.74","1573850400 0.74","1573850700 0.73","1573851000 0.74","1573851300 0.74","1573851600 0.73","1573851900 0.73","1573852200 0.73","1573852500 0.71","1573852800 0.73","1573853100 0.73","1573853400 0.71","1573853700 0.71","1573854000 0.71","1573854300 0.72","1573854600 0.73","1573854900 0.73","1573855200 0.72","1573855500 0.72","1573855800 0.72","1573856100 0.7","1573856400 0.7","1573856700 0.72","1573857000 0.71","1573857300 0.71","1573857600 0.71","1573857900 0.7","1573858200 0.7","1573858500 0.74","1573858800 0.71","1573859100 0.71","1573859400 0.71","1573859700 0.71","1573860000 0.71","1573860300 0.72","1573860600 0.71","1573860900 0.71","1573861200 0.71","1573861500 0.72","1573861800 0.72","1573862100 0.72","1573862400 0.72","1573862700 0.73","1573863000 0.73","1573863300 0.72","1573863600 0.72","1573863900 0.71","1573864200 0.71","1573864500 0.72","1573864800 0.72","1573865100 0.71","1573865400 0.71","1573865700 0.73","1573866000 0.73","1573866300 0.7","1573866600 0.71","1573866900 0.71","1573867200 0.71","1573867500 0.73","1573867800 0.73","1573868100 0.71","1573868400 0.78","1573868700 0.78","1573869000 0.78","1573869300 0.72","1573869600 0.72","1573869900 0.71","1573870200 0.71","1573870500 0.71","1573870800 0.71","1573871100 0.71","1573871400 0.71","1573871700 0.72","1573872000 0.72","1573872300 0.77","1573872600 0.77","1573872900 0.73","1573873200 0.73","1573873500 0.74","1573873800 0.74","1573874100 0.71","1573874400 0.71","1573874700 0.7","1573875000 0.7","1573875300 0.72","1573875600 0.72","1573875900 0.77","1573876200 0.77","1573876500 0.71","1573876800 0.71","1573877100 0.72","1573877400 0.72","1573877700 0.72","1573878000 0.72","1573878300 0.72","1573878600 0.72","1573878900 0.72","1573879200 0.72","1573879500 0.71","1573879800 0.71","1573880100 0.73","1573880400 0.73","1573880700 0.72","1573881000 0.72","1573881300 0.72","1573881600 0.72","1573881900 0.72","1573882200 0.72","1573882500 0.78","1573882800 0.78","1573883100 0.74","1573883400 0.74","1573883700 0.72","1573884000 0.72","1573884300 0.72","1573884600 0.72","1573884900 0.72","1573885200 0.72","1573885500 0.71","1573885800 0.71","1573886100 0.78","1573886400 0.78","1573886700 0.71","1573887000 0.71","1573887300 0.71","1573887600 0.71","1573887900 0.7","1573888200 0.7","1573888500 0.73","1573888800 0.73","1573889100 0.72","1573889400 0.72","1573890000 0.71","1573890300 0.78","1573890600 0.78","1573890900 0.71","1573891200 0.71","1573891500 0.71","1573891800 0.71","1573892100 0.73","1573892400 0.73","1573892700 0.7","1573893000 0.7","1573893300 0.72","1573893600 0.72","1573893900 0.76","1573894200 0.76","1573894500 0.72","1573894800 0.72","1573895100 0.73","1573895400 0.73","1573895700 0.7","1573896000 0.7","1573896300 0.72","1573896600 0.72","1573896900 0.7","1573897200 0.7","1573897500 0.78","1573897800 0.78","1573898100 0.71","1573898400 0.71","1573898700 0.71","1573899000 0.7","1573899300 0.72","1573899600 0.72","1573899900 0.72","1573900200 0.72","1573900500 0.7","1573900800 0.7","1573901100 0.78","1573901400 0.78","1573901700 0.71","1573902000 0.71","1573902300 0.72","1573902600 0.72","1573902900 0.73","1573903200 0.73","1573903500 0.71","1573903800 0.71","1573904100 0.72","1573904400 0.72","1573904700 0.79","1573905000 0.79","1573905300 0.71","1573905600 0.71","1573905900 0.72","1573906200 0.72","1573906500 0.72","1573906800 0.73","1573907100 0.74","1573907400 0.74","1573907700 0.7","1573908000 0.7","1573908300 0.7","1573908600 0.77","1573908900 0.71","1573909200 0.71","1573909500 0.71","1573909800 0.71","1573910100 0.71","1573910400 0.72","1573910700 0.72","1573911000 0.72","1573911300 0.7","1573911600 0.7","1573911900 0.77","1573912200 0.77","1573912500 0.77","1573912800 0.71","1573913100 0.73","1573913400 0.73","1573913700 0.73","1573914000 0.73","1573914300 0.73","1573914600 0.72","1573914900 0.71","1573915200 0.71","1573915500 0.79","1573915800 0.79","1573916100 0.79","1573916400 0.71","1573916700 0.72","1573917000 0.72","1573917300 0.71","1573917600 0.71","1573917900 0.71","1573918200 0.72","1573918500 0.71","1573918800 0.71","1573919100 0.77","1573919400 0.77","1573919700 0.77","1573920000 0.71","1573920300 0.71","1573920600 0.72","1573920900 0.72","1573921200 0.72","1573921500 0.72","1573921800 0.71","1573922100 0.71","1573922400 0.71","1573922700 0.76","1573923000 0.76","1573923300 0.76","1573923600 0.73","1573923900 0.73","1573924200 0.71","1573924500 0.71","1573924800 0.71","1573925100 0.71","1573925400 0.71","1573925700 0.71","1573926000 0.71","1573926300 0.79","1573926600 0.79","1573926900 0.72","1573927200 0.72","1573927500 0.72","1573927800 0.72","1573928100 0.72","1573928400 0.73","1573928700 0.73","1573929000 0.73","1573929300 0.73","1573929600 0.71","1573929900 0.71","1573930200 0.79","1573930500 0.72","1573930800 0.72","1573931100 0.72","1573931400 0.71","1573931700 0.71","1573932000 0.72","1573932300 0.72","1573932600 0.72","1573932900 0.72","1573933200 0.72","1573933500 0.72","1573933800 0.77","1573934100 0.77","1573934400 0.72","1573934700 0.72","1573935000 0.73","1573935300 0.73","1573935600 0.71","1573935900 0.71","1573936200 0.74","1573936500 0.74","1573936800 0.72","1573937100 0.72","1573937400 0.78","1573937700 0.78","1573938000 0.71","1573938300 0.71","1573938600 0.73","1573938900 0.73","1573939200 0.71","1573939500 0.71","1573939800 0.72","1573940100 0.72","1573940400 0.71","1573940700 0.71","1573941000 0.79","1573941300 0.79","1573941600 0.72","1573941900 0.72","1573942200 0.72","1573942500 0.72","1573942800 0.72","1573943100 0.72","1573943400 0.72","1573943700 0.72","1573944000 0.72","1573944300 0.72","1573944600 0.77","1573944900 0.77","1573945200 0.71","1573945500 0.71","1573945800 0.72","1573946100 0.72","1573946400 0.74","1573946700 0.74","1573947000 0.71","1573947300 0.71","1573947600 0.72","1573947900 0.72","1573948200 0.78","1573948500 0.78","1573948800 0.73","1573949100 0.73","1573949400 0.73","1573949700 0.73","1573950000 0.72","1573950300 0.72","1573950600 0.72","1573950900 0.72","1573951200 0.72","1573951500 0.72","1573951800 0.79","1573952100 0.79","1573952400 0.71","1573952700 0.71","1573953000 0.74","1573953300 0.74","1573953600 0.73","1573953900 0.73","1573954200 0.73","1573954500 0.73","1573954800 0.7","1573955100 0.7","1573955400 0.72","1573955700 0.72","1573956000 0.71","1573956300 0.71","1573956600 0.72","1573956900 0.72","1573957200 0.73","1573957500 0.73","1573957800 0.74","1573958100 0.74","1573958400 0.71","1573958700 0.71","1573959000 0.8","1573959300 0.8","1573959600 0.71","1573959900 0.71","1573960200 0.72","1573960500 0.72","1573960800 0.72","1573961100 0.72","1573961400 0.72","1573961700 0.72","1573962000 0.71","1573962300 0.71","1573962600 0.78","1573962900 0.78","1573963200 0.71","1573963500 0.71","1573963800 0.72","1573964100 0.72","1573964400 0.71","1573964700 0.71","1573965000 0.73","1573965300 0.73","1573965600 0.73","1573965900 0.73","1573966200 0.78","1573966500 0.78","1573966800 0.71","1573967100 0.71","1573967400 0.72","1573967700 0.72","1573968000 0.71","1573968300 0.71","1573968600 0.71","1573968900 0.71","1573969200 0.72","1573969500 0.72","1573969800 0.71","1573970100 0.71","1573970400 0.71","1573970700 0.79","1573971000 0.7","1573971300 0.7","1573971600 0.72","1573971900 0.72","1573972200 0.72","1573972500 0.71","1573972800 0.73","1573973100 0.73","1573973400 0.71","1573973700 0.71","1573974000 0.71","1573974300 0.77","1573974600 0.72","1573974900 0.72","1573975200 0.72","1573975500 0.72","1573975800 0.72","1573976400 0.72","1573976700 0.71","1573977000 0.73","1573977300 0.73","1573977600 0.76","1573977900 0.76","1573978200 0.76","1573978500 0.72","1573978800 0.72","1573979100 0.72","1573979400 0.71","1573979700 0.71","1573980000 0.71","1573980300 0.73","1573980600 0.72","1573980900 0.72","1573981200 0.77","1573981500 0.77","1573981800 0.77","1573982100 0.73","1573982400 0.73","1573982700 0.71","1573983000 0.71","1573983300 0.71","1573983600 0.71","1573983900 0.71","1573984200 0.71","1573984500 0.71","1573984800 0.72","1573985100 0.72","1573985400 0.72","1573985700 0.76","1573986000 0.76","1573986300 0.72","1573986600 0.72","1573986900 0.72","1573987200 0.72","1573987500 0.72","1573987800 0.72","1573988100 0.73","1573988400 0.71","1573988700 0.71","1573989000 0.71","1573989300 0.76","1573989600 0.76","1573989900 0.72","1573990200 0.72","1573990500 0.7","1573990800 0.7","1573991100 0.73","1573991400 0.73","1573991700 0.71","1573992000 0.71","1573992300 0.71","1573992600 0.71","1573992900 0.8","1573993200 0.8","1573993500 0.72","1573993800 0.72","1573994100 0.73","1573994400 0.72","1573994700 0.72","1573995000 0.72","1573995300 0.7","1573995600 0.7","1573995900 0.71","1573996200 0.78","1573996500 0.78","1573996800 0.78","1573997100 0.73","1573997400 0.73","1573997700 0.71","1573998000 0.71","1573998300 0.71","1573998600 0.71","1573998900 0.71","1573999200 0.71","1573999500 0.71","1573999800 0.71","1574000100 0.78","1574000400 0.78","1574000700 0.71","1574001000 0.71","1574001300 0.71","1574001600 0.71","1574001900 0.73","1574002200 0.73","1574002500 0.7","1574002800 0.7","1574003100 0.71","1574003400 0.71","1574003700 0.7","1574004000 0.7","1574004300 0.79","1574004600 0.79","1574004900 0.71","1574005200 0.71","1574005500 0.71","1574005800 0.71","1574006100 0.73","1574006400 0.73","1574006700 0.7","1574007000 0.7","1574007300 0.73","1574007600 0.73","1574007900 0.78","1574008200 0.78","1574008500 0.72","1574008800 0.72","1574009100 0.72","1574009400 0.72","1574009700 0.72","1574010000 0.72","1574010300 0.72","1574010600 0.72","1574010900 0.73","1574011200 0.73","1574011500 0.78","1574011800 0.78","1574012100 0.72","1574012400 0.72","1574012700 0.71","1574013000 0.71","1574013300 0.71","1574013600 0.71","1574013900 0.71","1574014200 0.71","1574014500 0.69","1574014800 0.69","1574015100 0.77","1574015400 0.77","1574015700 0.72","1574016000 0.72","1574016300 0.72","1574016600 0.72","1574016900 0.72","1574017200 0.72","1574017500 0.73","1574017800 0.73","1574018100 0.71","1574018400 0.71","1574018700 0.78","1574019000 0.78","1574019300 0.72","1574019600 0.72","1574019900 0.72","1574020200 0.72","1574020500 0.71","1574020800 0.71","1574021100 0.72","1574021400 0.72","1574021700 0.72","1574022000 0.72","1574022300 0.77","1574022600 0.77","1574022900 0.72","1574023200 0.72","1574023500 0.71","1574023800 0.71","1574024100 0.72","1574024400 0.72","1574024700 0.72","1574025000 0.72","1574025300 0.73","1574025600 0.73","1574025900 0.77","1574026200 0.77","1574026500 0.73","1574026800 0.73","1574027100 0.72","1574027400 0.72","1574027700 0.72","1574028000 0.72","1574028300 0.71","1574028600 0.71","1574028900 0.72","1574029200 0.72","1574029500 0.71","1574029800 0.71","1574030100 0.78","1574030400 0.78","1574030700 0.73","1574031000 0.73","1574031300 0.72","1574031600 0.72","1574031900 0.72","1574032200 0.72","1574032500 0.72","1574032800 0.71","1574033100 0.73","1574033400 0.73","1574033700 0.78","1574034000 0.78","1574034300 0.78","1574034600 0.73","1574034900 0.73","1574035200 0.73","1574035500 0.7","1574035800 0.7","1574036100 0.72","1574036400 0.72","1574036700 0.71","1574037000 0.71","1574037300 0.78","1574037600 0.78","1574037900 0.72","1574038200 0.72","1574038500 0.72","1574038800 0.72","1574039100 0.71","1574039400 0.71","1574039700 0.71","1574040000 0.71","1574040300 0.71","1574040600 0.72","1574040900 0.77","1574041200 0.77","1574041500 0.73","1574041800 0.73","1574042100 0.73"],"sysload":["1571529600 2","1571529900 2.05","1571530200 2.11","1571530500 2.3","1571530800 2.43","1571531100 2.22","1571531400 2.18","1571531700 2.25","1571532000 2.06","1571532300 1.94","1571532600 1.97","1571532900 1.94","1571533200 1.95","1571533500 2.01","1571533800 1.86","1571534100 1.89","1571534400 1.76","1571534700 1.77","1571535000 1.84","1571535300 1.97","1571535600 2.02","1571535900 2","1571536200 1.97","1571536500 2.01","1571536800 2.11","1571537100 2.1","1571537400 2.2","1571537700 2.03","1571538000 2.13","1571538300 2.04","1571538600 1.85","1571538900 1.94","1571539200 1.85","1571539500 1.76","1571539800 1.94","1571540100 1.82","1571540400 1.91","1571540700 1.82","1571541000 1.74","1571541300 1.73","1571541600 1.92","1571541900 1.9","1571542200 1.97","1571542500 2.03","1571542800 2.01","1571543100 2","1571543400 1.92","1571543700 1.93","1571544000 1.83","1571544300 1.83","1571544600 1.95","1571544900 1.72","1571545200 1.86","1571545500 1.91","1571545800 1.89","1571546100 1.84","1571546400 1.86","1571546700 1.8","1571547000 1.8","1571547300 1.84","1571547600 1.78","1571547900 1.89","1571548200 1.96","1571548500 1.78","1571548800 1.67","1571549100 1.73","1571549400 1.77","1571549700 1.78","1571550000 1.84","1571550300 1.99","1571550600 1.98","1571550900 1.94","1571551200 1.88","1571551500 1.89","1571551800 2.08","1571552100 2.06","1571552400 2.03","1571552700 1.93","1571553000 2.15","1571553300 2.11","1571553600 1.98","1571553900 1.89","1571554200 1.9","1571554500 1.95","1571554800 1.95","1571555100 1.92","1571555400 1.86","1571555700 1.91","1571556000 1.9","1571556300 1.98","1571556600 2.06","1571556900 2.06","1571557200 1.92","1571557500 1.82","1571557800 1.89","1571558100 1.89","1571558400 1.78","1571558700 1.76","1571559000 1.63","1571559300 1.76","1571559600 1.79","1571559900 1.79","1571560200 1.84","1571560500 1.86","1571560800 1.93","1571561100 1.87","1571561400 1.86","1571561700 1.87","1571562000 1.86","1571562300 1.83","1571562600 1.84","1571562900 1.91","1571563200 1.95","1571563500 1.97","1571563800 2.08","1571564100 2.06","1571564400 1.95","1571564700 2","1571565000 1.84","1571565300 1.81","1571565600 1.86","1571565900 1.76","1571566200 1.74","1571566500 1.7","1571566800 1.83","1571567100 1.92","1571567400 1.92","1571567700 1.98","1571568000 1.96","1571568300 1.85","1571568600 1.86","1571568900 1.88","1571569200 1.96","1571569500 2.01","1571569800 1.88","1571570100 1.86","1571570400 1.94","1571570700 2.04","1571571000 2.05","1571571300 1.94","1571571600 1.93","1571571900 1.98","1571572200 2.07","1571572500 2.14","1571572800 2.19","1571573100 2.24","1571573400 2.14","1571573700 2.18","1571574000 2.25","1571574300 2.23","1571574600 2.16","1571574900 2.13","1571575200 2.08","1571575500 2.12","1571575800 2.06","1571576100 2.12","1571576400 1.97","1571576700 2.04","1571577000 2.08","1571577300 2.08","1571577600 2.08","1571577900 2.2","1571578200 2.1","1571578500 2.03","1571578800 2.01","1571579100 2.11","1571579400 1.99","1571579700 1.93","1571580000 1.98","1571580300 2.08","1571580600 2.36","1571580900 2.27","1571581200 2.39","1571581500 2.28","1571581800 2.36","1571582100 2.35","1571582400 2.14","1571582700 2.07","1571583000 2.19","1571583300 2.27","1571583600 2.25","1571583900 2.12","1571584200 2.22","1571584500 2.2","1571584800 2.2","1571585100 2.17","1571585400 2.14","1571585700 2.03","1571586000 2.06","1571586300 2.06","1571586600 2.03","1571586900 2.21","1571587200 2.29","1571587500 2.1","1571587800 2.14","1571588100 2.28","1571588400 2.18","1571588700 2.27","1571589000 2.26","1571589300 2.38","1571589600 2.17","1571589900 2.19","1571590200 2.17","1571590500 2.22","1571590800 2.2","1571591100 2.06","1571591400 2.13","1571591700 2.22","1571592000 2.24","1571592300 2.17","1571592600 1.98","1571592900 2.07","1571593200 2.07","1571593500 2.2","1571593800 2.24","1571594100 2.19","1571594400 2.22","1571594700 2.18","1571595000 2.2","1571595300 2.19","1571595600 2.19","1571595900 2.17","1571596200 2.16","1571596500 2.23","1571596800 2.28","1571597100 2.2","1571597400 2.07","1571597700 1.99","1571598000 2.12","1571598300 2.17","1571598600 2.17","1571598900 2.09","1571599200 2.11","1571599500 2.11","1571599800 2.21","1571600100 2.12","1571600400 2.22","1571600700 2.36","1571601000 2.24","1571601300 2.21","1571601600 2.01","1571601900 2.01","1571602200 1.99","1571602500 1.94","1571602800 1.97","1571603100 2.15","1571603400 2.07","1571603700 2.23","1571604000 2.25","1571604300 2.09","1571604600 2.02","1571604900 1.89","1571605200 1.97","1571605500 1.99","1571605800 2.2","1571606100 2.24","1571606400 2.14","1571606700 2.31","1571607000 2.36","1571607300 2.15","1571607600 1.96","1571607900 1.86","1571608200 1.95","1571608500 1.95","1571608800 2","1571609100 2","1571609400 2.17","1571609700 2.22","1571610000 2.2","1571610300 2.19","1571610600 2.25","1571610900 2.12","1571611200 2.12","1571611500 2.02","1571611800 2.08","1571612100 1.98","1571612400 1.91","1571612700 1.93","1571613000 2.02","1571613300 2","1571613600 2.1","1571613900 2.01","1571614200 2.12","1571614500 2.04","1571614800 1.82","1571615100 1.81","1571615400 2.02","1571615700 2.09","1571616000 2.04","1571616300 1.88","1571616600 1.82","1571616900 1.97","1571617200 1.94","1571617500 1.95","1571617800 2.06","1571618100 2.16","1571618400 1.98","1571618700 1.96","1571619000 1.94","1571619300 2.01","1571619600 2.06","1571619900 1.88","1571620200 1.86","1571620500 1.94","1571620800 1.84","1571621100 1.97","1571621400 1.94","1571621700 2.1","1571622000 2.21","1571622300 2.18","1571622600 2.06","1571622900 2.06","1571623200 2.05","1571623500 2.02","1571623800 2.03","1571624100 1.91","1571624400 1.97","1571624700 2","1571625000 1.87","1571625300 1.82","1571625600 1.76","1571625900 1.84","1571626200 1.79","1571626500 1.78","1571626800 1.85","1571627100 1.93","1571627400 1.79","1571627700 1.79","1571628000 1.88","1571628300 1.83","1571628600 1.96","1571628900 1.93","1571629200 1.89","1571629500 2.01","1571629800 2.07","1571630100 1.96","1571630400 1.96","1571630700 1.95","1571631000 1.98","1571631300 1.99","1571631600 1.98","1571631900 2.12","1571632200 1.85","1571632500 1.83","1571632800 1.68","1571633100 1.7","1571633400 1.74","1571633700 1.84","1571634000 1.85","1571634300 1.88","1571634600 1.97","1571634900 1.95","1571635200 1.89","1571635500 1.87","1571635800 1.83","1571636100 1.73","1571636400 1.85","1571636700 1.98","1571637000 2.05","1571637300 1.84","1571637600 1.74","1571637900 1.93","1571638200 2.01","1571638500 1.97","1571638800 1.94","1571639100 2","1571639400 1.99","1571639700 2.03","1571640000 1.98","1571640300 1.89","1571640600 2.07","1571640900 2.06","1571641200 1.96","1571641500 1.77","1571641800 1.82","1571642100 1.78","1571642400 1.73","1571642700 1.68","1571643000 1.81","1571643600 1.9","1571643900 1.9","1571644200 1.77","1571644500 1.78","1571644800 1.81","1571645100 1.83","1571645400 1.89","1571645700 1.76","1571646000 1.84","1571646300 1.83","1571646600 1.92","1571646900 1.92","1571647200 1.99","1571647500 1.98","1571647800 2.07","1571648100 2.04","1571648400 1.98","1571648700 1.8","1571649000 1.74","1571649300 1.78","1571649600 1.84","1571649900 1.86","1571650200 1.89","1571650500 2","1571650800 1.99","1571651100 2.03","1571651400 2.03","1571651700 2.07","1571652000 1.98","1571652300 1.96","1571652600 1.78","1571652900 1.89","1571653200 1.85","1571653500 1.93","1571653800 2.1","1571654100 1.91","1571654400 1.84","1571654700 1.71","1571655000 1.77","1571655300 1.88","1571655600 1.87","1571655900 1.99","1571656200 1.82","1571656500 1.94","1571656800 1.97","1571657100 1.93","1571657400 1.9","1571657700 1.96","1571658000 1.83","1571658300 1.68","1571658600 1.73","1571658900 1.76","1571659200 1.92","1571659500 1.92","1571659800 1.83","1571660100 1.87","1571660400 1.85","1571660700 1.96","1571661000 1.98","1571661300 1.95","1571661600 1.84","1571661900 1.94","1571662200 2.01","1571662500 2.2","1571662800 2.14","1571663100 2.1","1571663400 2.25","1571663700 2.33","1571664000 2.33","1571664300 2.4","1571664600 2.46","1571664900 2.24","1571665200 2.15","1571665500 2.18","1571665800 2.12","1571666100 1.98","1571666400 2.08","1571666700 2.15","1571667000 2.16","1571667300 2.18","1571667600 2","1571667900 1.98","1571668200 2.11","1571668500 2.11","1571668800 2.12","1571669100 2.17","1571669400 2.17","1571669700 2.06","1571670000 2.03","1571670300 2.01","1571670600 2.12","1571670900 2.31","1571671200 2.33","1571671500 2.29","1571671800 2.24","1571672100 2.25","1571672400 2.13","1571672700 2.1","1571673000 2.14","1571673300 2.24","1571673600 2.27","1571673900 2.15","1571674200 2.16","1571674500 2.11","1571674800 2.16","1571675100 2.08","1571675400 2.12","1571675700 2.16","1571676000 2.17","1571676300 2.14","1571676600 2.06","1571676900 2.2","1571677200 2.06","1571677500 2.13","1571677800 2.07","1571678100 2.23","1571678400 2.28","1571678700 2.28","1571679000 2.31","1571679300 2.25","1571679600 2.23","1571679900 2.13","1571680200 2.24","1571680500 2.26","1571680800 2.3","1571681100 2.33","1571681400 2.47","1571681700 2.49","1571682000 2.53","1571682300 2.41","1571682600 2.44","1571682900 2.36","1571683200 2.43","1571683500 2.24","1571683800 2.19","1571684100 2.21","1571684400 2.31","1571684700 2.35","1571685000 0.33","1571685300 0.42","1571685600 0.53","1571685900 0.56","1571686200 0.64","1571686500 0.71","1571686800 0.76","1571687100 0.73","1571687400 0.78","1571687700 0.81","1571688000 0.79","1571688300 0.76","1571688600 0.78","1571688900 0.89","1571689200 0.86","1571689500 0.78","1571689800 0.81","1571690100 0.88","1571690400 0.9","1571690700 0.91","1571691000 0.83","1571691300 0.76","1571691600 0.75","1571691900 0.65","1571692200 0.66","1571692500 0.67","1571692800 0.69","1571693100 0.66","1571693400 0.68","1571693700 0.73","1571694000 0.76","1571694300 0.75","1571694600 0.74","1571694900 0.7","1571695200 0.74","1571695500 0.76","1571695800 0.74","1571696100 0.72","1571696400 0.73","1571696700 0.82","1571697000 0.78","1571697300 0.76","1571697600 0.69","1571697900 0.71","1571698200 0.7","1571698500 0.68","1571698800 0.68","1571699100 0.73","1571699400 0.7","1571699700 0.71","1571700000 0.7","1571700300 0.76","1571700600 0.73","1571700900 0.75","1571701200 0.79","1571701500 0.82","1571701800 0.78","1571702100 0.75","1571702400 0.75","1571702700 0.78","1571703000 0.75","1571703300 0.72","1571703600 0.75","1571703900 0.73","1571704200 0.79","1571704500 0.75","1571704800 0.76","1571705100 0.7","1571705400 0.72","1571705700 0.77","1571706000 0.69","1571706300 0.67","1571706600 0.66","1571706900 0.7","1571707200 0.74","1571707500 0.72","1571707800 0.74","1571708100 0.7","1571708400 0.73","1571708700 0.73","1571709000 0.84","1571709300 0.79","1571709600 0.71","1571709900 0.7","1571710200 0.71","1571710500 0.8","1571710800 0.79","1571711100 0.72","1571711400 0.84","1571711700 0.9","1571712000 0.83","1571712300 0.77","1571712600 0.71","1571712900 0.74","1571713200 0.75","1571713500 0.68","1571713800 0.66","1571714100 0.69","1571714400 0.57","1571714700 0.67","1571715000 0.74","1571715300 0.76","1571715600 0.75","1571715900 0.75","1571716200 0.66","1571716500 0.72","1571716800 0.79","1571717100 0.73","1571717400 0.69","1571717700 0.76","1571718000 0.71","1571718300 0.76","1571718600 0.73","1571718900 0.72","1571719200 0.78","1571719500 0.7","1571719800 0.75","1571720100 0.81","1571720400 0.8","1571720700 0.81","1571721000 0.81","1571721300 0.83","1571721600 0.82","1571721900 0.82","1571722200 0.83","1571722500 0.83","1571722800 0.83","1571723100 0.86","1571723400 0.88","1571723700 0.83","1571724000 0.79","1571724300 0.77","1571724600 0.73","1571724900 0.77","1571725200 0.75","1571725500 0.85","1571725800 0.8","1571726100 0.84","1571726400 0.79","1571726700 0.76","1571727000 0.73","1571727300 0.71","1571727600 0.71","1571727900 0.7","1571728200 0.68","1571728500 0.72","1571728800 0.74","1571729100 0.79","1571729400 0.72","1571730000 0.65","1571730300 0.75","1571730600 0.72","1571730900 0.73","1571731200 0.69","1571731500 0.68","1571731800 0.67","1571732100 0.69","1571732400 0.74","1571732700 0.82","1571733000 0.76","1571733300 0.75","1571733600 0.67","1571733900 0.66","1571734200 0.6","1571734500 0.65","1571734800 0.68","1571735100 0.72","1571735400 0.78","1571735700 0.79","1571736000 0.77","1571736300 0.82","1571736600 0.82","1571736900 0.83","1571737200 0.81","1571737500 0.8","1571737800 0.86","1571738100 0.77","1571738400 0.78","1571738700 0.76","1571739000 0.69","1571739300 0.68","1571739600 0.57","1571739900 0.52","1571740200 0.53","1571740500 0.68","1571740800 0.68","1571741100 0.71","1571741400 0.77","1571741700 0.73","1571742000 0.73","1571742300 0.74","1571742600 0.64","1571742900 0.7","1571743200 0.63","1571743500 0.68","1571743800 0.71","1571744100 0.75","1571744400 0.71","1571744700 0.64","1571745000 0.67","1571745300 0.75","1571745600 0.72","1571745900 0.67","1571746200 0.68","1571746500 0.65","1571746800 0.72","1571747100 0.75","1571747400 0.76","1571747700 0.84","1571748000 0.91","1571748300 0.85","1571748600 0.79","1571748900 0.85","1571749200 0.8","1571749500 0.77","1571749800 0.74","1571750100 0.77","1571750400 0.8","1571750700 0.78","1571751000 0.72","1571751300 0.71","1571751600 0.74","1571751900 0.75","1571752200 0.72","1571752500 0.69","1571752800 0.66","1571753100 0.7","1571753400 0.72","1571753700 0.78","1571754000 0.73","1571754300 0.73","1571754600 0.71","1571754900 0.7","1571755200 0.7","1571755500 0.75","1571755800 0.73","1571756100 0.67","1571756400 0.59","1571756700 0.65","1571757000 0.62","1571757300 0.56","1571757600 0.64","1571757900 0.71","1571758200 0.7","1571758500 0.8","1571758800 0.77","1571759100 0.79","1571759400 0.75","1571759700 0.71","1571760000 0.72","1571760300 0.76","1571760600 0.76","1571760900 0.74","1571761200 0.67","1571761500 0.69","1571761800 0.75","1571762100 0.83","1571762400 0.81","1571762700 0.83","1571763000 0.91","1571763300 0.88","1571763600 0.79","1571763900 0.75","1571764200 0.75","1571764500 0.76","1571764800 0.75","1571765100 0.71","1571765400 0.79","1571765700 0.78","1571766000 0.67","1571766300 0.65","1571766600 0.67","1571766900 0.73","1571767200 0.79","1571767500 0.75","1571767800 0.73","1571768100 0.77","1571768400 0.76","1571768700 0.66","1571769000 0.69","1571769300 0.67","1571769600 0.77","1571769900 0.73","1571770200 0.74","1571770500 0.8","1571770800 0.82","1571771100 0.78","1571771400 0.76","1571771700 0.78","1571772000 0.75","1571772300 0.69","1571772600 0.68","1571772900 0.77","1571773200 0.71","1571773500 0.7","1571773800 0.73","1571774100 0.74","1571774400 0.7","1571774700 0.68","1571775000 0.69","1571775300 0.84","1571775600 0.17","1571775900 0.33","1571776200 0.41","1571776500 0.58","1571776800 0.6","1571777100 0.64","1571777400 0.73","1571777700 0.74","1571778000 0.79","1571778300 0.83","1571778600 0.9","1571778900 0.86","1571779200 0.81","1571779500 0.76","1571779800 0.7","1571780100 0.73","1571780400 0.76","1571780700 0.77","1571781000 0.81","1571781300 0.77","1571781600 0.73","1571781900 0.75","1571782200 0.72","1571782500 0.73","1571782800 0.7","1571783100 0.79","1571783400 0.77","1571783700 0.8","1571784000 0.82","1571784300 0.85","1571784600 0.79","1571784900 0.74","1571785200 0.75","1571785500 0.71","1571785800 0.71","1571786100 0.72","1571786400 0.77","1571786700 0.74","1571787000 0.72","1571787300 0.74","1571787600 0.77","1571787900 0.77","1571788200 0.73","1571788500 0.75","1571788800 0.73","1571789100 0.73","1571789400 0.75","1571789700 0.8","1571790000 0.81","1571790300 0.74","1571790600 0.73","1571790900 0.78","1571791200 0.81","1571791500 0.81","1571791800 0.81","1571792100 0.83","1571792400 0.84","1571792700 0.77","1571793000 0.82","1571793300 0.85","1571793600 0.79","1571793900 0.71","1571794200 0.74","1571794500 0.81","1571794800 0.81","1571795100 0.77","1571795400 0.75","1571795700 0.77","1571796000 0.77","1571796300 0.78","1571796600 0.74","1571796900 0.8","1571797200 0.76","1571797500 0.77","1571797800 0.72","1571798100 0.72","1571798400 0.68","1571798700 0.67","1571799000 0.74","1571799300 0.77","1571799600 0.74","1571799900 0.74","1571800200 0.8","1571800500 0.81","1571800800 0.79","1571801100 0.79","1571801400 0.83","1571801700 0.77","1571802000 0.78","1571802300 0.79","1571802600 0.74","1571802900 0.78","1571803200 0.76","1571803500 0.72","1571803800 0.7","1571804100 0.7","1571804400 0.78","1571804700 0.74","1571805000 0.72","1571805300 0.67","1571805600 0.67","1571805900 0.68","1571806200 0.71","1571806500 0.65","1571806800 0.73","1571807100 0.74","1571807400 0.69","1571807700 0.69","1571808000 0.71","1571808300 0.67","1571808600 0.66","1571808900 0.61","1571809200 0.57","1571809500 0.64","1571809800 0.7","1571810100 0.72","1571810400 0.63","1571810700 0.62","1571811000 0.64","1571811300 0.62","1571811600 0.71","1571811900 0.7","1571812200 0.7","1571812500 0.72","1571812800 0.71","1571813100 0.74","1571813400 0.61","1571813700 0.63","1571814000 0.54","1571814300 0.63","1571814600 0.59","1571814900 0.52","1571815200 0.46","1571815500 0.48","1571815800 0.52","1571816400 0.55","1571816700 0.54","1571817000 0.6","1571817300 0.61","1571817600 0.59","1571817900 0.6","1571818200 0.63","1571818500 0.59","1571818800 0.54","1571819100 0.53","1571819400 0.55","1571819700 0.46","1571820000 0.49","1571820300 0.51","1571820600 0.53","1571820900 0.55","1571821200 0.47","1571821500 0.5","1571821800 0.53","1571822100 0.54","1571822400 0.56","1571822700 0.52","1571823000 0.49","1571823300 0.51","1571823600 0.47","1571823900 0.48","1571824200 0.55","1571824500 0.53","1571824800 0.52","1571825100 0.52","1571825400 0.56","1571825700 0.56","1571826000 0.57","1571826300 0.61","1571826600 0.59","1571826900 0.65","1571827200 0.65","1571827500 0.63","1571827800 0.62","1571828100 0.61","1571828400 0.58","1571828700 0.61","1571829000 0.64","1571829300 0.7","1571829600 0.69","1571829900 0.71","1571830200 0.63","1571830500 0.63","1571830800 0.62","1571831100 0.65","1571831400 0.65","1571831700 0.64","1571832000 0.7","1571832300 0.69","1571832600 0.65","1571832900 0.63","1571833200 0.63","1571833500 0.58","1571833800 0.55","1571834100 0.55","1571834400 0.66","1571834700 0.68","1571835000 0.67","1571835300 0.67","1571835600 0.67","1571835900 0.67","1571836200 0.64","1571836500 0.61","1571836800 0.68","1571837100 0.64","1571837400 0.65","1571837700 0.7","1571838000 0.64","1571838300 0.62","1571838600 0.65","1571838900 0.63","1571839200 0.61","1571839500 0.62","1571839800 0.6","1571840100 0.57","1571840400 0.55","1571840700 0.59","1571841000 0.64","1571841300 0.57","1571841600 0.58","1571841900 0.58","1571842200 0.55","1571842500 0.55","1571842800 0.57","1571843100 0.53","1571843400 0.58","1571843700 0.54","1571844000 0.53","1571844300 0.56","1571844600 0.6","1571844900 0.56","1571845200 0.55","1571845500 0.51","1571845800 0.49","1571846100 0.44","1571846400 0.47","1571846700 0.44","1571847000 0.47","1571847300 0.48","1571847600 0.56","1571847900 0.46","1571848200 0.5","1571848500 0.48","1571848800 0.53","1571849100 0.52","1571849400 0.54","1571849700 0.6","1571850000 0.58","1571850300 0.56","1571850600 0.56","1571850900 0.55","1571851200 0.55","1571851500 0.54","1571851800 0.52","1571852100 0.54","1571852400 0.58","1571852700 0.58","1571853000 0.54","1571853300 0.63","1571853600 0.6","1571853900 0.54","1571854200 0.57","1571854500 0.55","1571854800 0.49","1571855100 0.47","1571855400 0.49","1571855700 0.53","1571856000 0.49","1571856300 0.5","1571856600 0.48","1571856900 0.53","1571857200 0.52","1571857500 0.48","1571857800 0.49","1571858100 0.5","1571858400 0.48","1571858700 0.53","1571859000 0.62","1571859300 0.62","1571859600 0.59","1571859900 0.55","1571860200 0.56","1571860500 0.56","1571860800 0.59","1571861100 0.6","1571861400 0.54","1571861700 0.59","1571862000 0.6","1571862300 0.57","1571862600 0.51","1571862900 0.61","1571863200 0.7","1571863500 0.58","1571863800 0.56","1571864100 0.55","1571864400 0.56","1571864700 0.55","1571865000 0.52","1571865300 0.54","1571865600 0.6","1571865900 0.55","1571866200 0.58","1571866500 0.56","1571866800 0.55","1571867100 0.54","1571867400 0.52","1571867700 0.52","1571868000 0.54","1571868300 0.56","1571868600 0.6","1571868900 0.58","1571869200 0.58","1571869500 0.56","1571869800 0.55","1571870100 0.55","1571870400 0.51","1571870700 0.6","1571871000 0.57","1571871300 0.55","1571871600 0.59","1571871900 0.54","1571872200 0.54","1571872500 0.55","1571872800 0.52","1571873100 0.6","1571873400 0.63","1571873700 0.61","1571874000 0.61","1571874300 0.59","1571874600 0.62","1571874900 0.55","1571875200 0.55","1571875500 0.55","1571875800 0.64","1571876100 0.59","1571876400 0.53","1571876700 0.56","1571877000 0.61","1571877300 0.56","1571877600 0.55","1571877900 0.54","1571878200 0.53","1571878500 0.63","1571878800 0.63","1571879100 0.58","1571879400 0.69","1571879700 0.82","1571880000 0.72","1571880300 0.63","1571880600 0.63","1571880900 0.68","1571881200 0.71","1571881500 0.63","1571881800 0.62","1571882100 0.6","1571882400 0.54","1571882700 0.55","1571883000 0.54","1571883300 0.57","1571883600 0.56","1571883900 0.59","1571884200 0.65","1571884500 0.68","1571884800 0.66","1571885100 0.62","1571885400 0.58","1571885700 0.66","1571886000 0.64","1571886300 0.67","1571886600 0.61","1571886900 0.63","1571887200 0.63","1571887500 0.58","1571887800 0.56","1571888100 0.52","1571888400 0.59","1571888700 0.62","1571889000 0.55","1571889300 0.57","1571889600 0.57","1571889900 0.58","1571890200 0.58","1571890500 0.57","1571890800 0.6","1571891100 0.59","1571891400 0.56","1571891700 0.59","1571892000 0.56","1571892300 0.54","1571892600 0.54","1571892900 0.52","1571893200 0.63","1571893500 0.66","1571893800 0.63","1571894100 0.65","1571894400 0.7","1571894700 0.71","1571895000 0.73","1571895300 0.66","1571895600 0.76","1571895900 0.7","1571896200 0.67","1571896500 0.68","1571896800 0.65","1571897100 0.68","1571897400 0.69","1571897700 0.71","1571898000 0.7","1571898300 0.71","1571898600 0.71","1571898900 0.62","1571899200 0.65","1571899500 0.67","1571899800 0.66","1571900100 0.61","1571900400 0.63","1571900700 0.61","1571901000 0.65","1571901300 0.64","1571901600 0.57","1571901900 0.55","1571902200 0.63","1571902800 0.63","1571903100 0.67","1571903400 0.63","1571903700 0.62","1571904000 0.61","1571904300 0.58","1571904600 0.63","1571904900 0.61","1571905200 0.64","1571905500 0.63","1571905800 0.68","1571906100 0.58","1571906400 0.54","1571906700 0.54","1571907000 0.54","1571907300 0.57","1571907600 0.53","1571907900 0.53","1571908200 0.58","1571908500 0.59","1571908800 0.65","1571909100 0.65","1571909400 0.6","1571909700 0.64","1571910000 0.64","1571910300 0.65","1571910600 0.75","1571910900 0.81","1571911200 0.73","1571911500 0.69","1571911800 0.69","1571912100 0.75","1571912400 0.71","1571912700 0.7","1571913000 0.65","1571913300 0.59","1571913600 0.64","1571913900 0.62","1571914200 0.55","1571914500 0.67","1571914800 0.65","1571915100 0.59","1571915400 0.58","1571915700 0.6","1571916000 0.55","1571916300 0.59","1571916600 0.56","1571916900 0.66","1571917200 0.62","1571917500 0.62","1571917800 0.58","1571918100 0.53","1571918400 0.64","1571918700 0.63","1571919000 0.66","1571919300 0.57","1571919600 0.57","1571919900 0.55","1571920200 0.63","1571920500 0.61","1571920800 0.71","1571921100 0.68","1571921400 0.65","1571921700 0.56","1571922000 0.62","1571922300 0.64","1571922600 0.63","1571922900 0.63","1571923200 0.66","1571923500 0.61","1571923800 0.58","1571924100 0.57","1571924400 0.6","1571924700 0.6","1571925000 0.67","1571925300 0.63","1571925600 0.64","1571925900 0.64","1571926200 0.6","1571926500 0.59","1571926800 0.56","1571927100 0.58","1571927400 0.47","1571927700 0.54","1571928000 0.56","1571928300 0.65","1571928600 0.63","1571928900 0.53","1571929200 0.51","1571929500 0.57","1571929800 0.63","1571930100 0.61","1571930400 0.63","1571930700 0.65","1571931000 0.56","1571931300 0.51","1571931600 0.55","1571931900 0.65","1571932200 0.63","1571932500 0.57","1571932800 0.53","1571933100 0.54","1571933400 0.61","1571933700 0.63","1571934000 0.59","1571934300 0.58","1571934600 0.58","1571934900 0.55","1571935200 0.62","1571935500 0.62","1571935800 0.58","1571936100 0.59","1571936400 0.54","1571936700 0.52","1571937000 0.53","1571937300 0.57","1571937600 0.62","1571937900 0.6","1571938200 0.66","1571938500 0.61","1571938800 0.57","1571939100 0.6","1571939400 0.63","1571939700 0.61","1571940000 0.55","1571940300 0.55","1571940600 0.57","1571940900 0.55","1571941200 0.62","1571941500 0.59","1571941800 0.57","1571942100 0.66","1571942400 0.62","1571942700 0.61","1571943000 0.57","1571943300 0.54","1571943600 0.54","1571943900 0.53","1571944200 0.53","1571944500 0.53","1571944800 0.53","1571945100 0.5","1571945400 0.5","1571945700 0.58","1571946000 0.51","1571946300 0.56","1571946600 0.54","1571946900 0.57","1571947200 0.52","1571947500 0.45","1571947800 0.46","1571948100 0.48","1571948400 0.53","1571948700 0.53","1571949000 0.48","1571949300 0.47","1571949600 0.54","1571949900 0.56","1571950200 0.55","1571950500 0.56","1571950800 0.59","1571951100 0.57","1571951400 0.56","1571951700 0.56","1571952000 0.59","1571952300 0.62","1571952600 0.61","1571952900 0.65","1571953200 0.61","1571953500 0.61","1571953800 0.62","1571954100 0.57","1571954400 0.6","1571954700 0.62","1571955000 0.62","1571955300 0.64","1571955600 0.61","1571955900 0.62","1571956200 0.59","1571956500 0.59","1571956800 0.57","1571957100 0.56","1571957400 0.5","1571957700 0.56","1571958000 0.54","1571958300 0.56","1571958600 0.54","1571958900 0.62","1571959200 0.64","1571959500 0.68","1571959800 0.57","1571960100 0.57","1571960400 0.59","1571960700 0.63","1571961000 0.62","1571961300 0.64","1571961600 0.61","1571961900 0.58","1571962200 0.61","1571962500 0.62","1571962800 0.63","1571963100 0.66","1571963400 0.61","1571963700 0.64","1571964000 0.63","1571964300 0.67","1571964600 0.77","1571964900 0.69","1571965200 0.69","1571965500 0.63","1571965800 0.65","1571966100 0.56","1571966400 0.6","1571966700 0.57","1571967000 0.63","1571967300 0.62","1571967600 0.63","1571967900 0.62","1571968200 0.59","1571968500 0.65","1571968800 0.64","1571969100 0.59","1571969400 0.62","1571969700 0.66","1571970000 0.68","1571970300 0.61","1571970600 0.62","1571970900 0.61","1571971200 0.65","1571971500 0.61","1571971800 0.57","1571972100 0.61","1571972400 0.56","1571972700 0.59","1571973000 0.61","1571973300 0.63","1571973600 0.68","1571973900 0.64","1571974200 0.57","1571974500 0.62","1571974800 0.63","1571975100 0.61","1571975400 0.59","1571975700 0.55","1571976000 0.55","1571976300 0.58","1571976600 0.55","1571976900 0.58","1571977200 0.55","1571977500 0.54","1571977800 0.55","1571978100 0.54","1571978400 0.58","1571978700 0.56","1571979000 0.55","1571979300 0.59","1571979600 0.59","1571979900 0.57","1571980200 0.49","1571980500 0.48","1571980800 0.48","1571981100 0.49","1571981400 0.53","1571981700 0.56","1571982000 0.58","1571982300 0.6","1571982600 0.58","1571982900 0.62","1571983200 0.6","1571983500 0.64","1571983800 0.6","1571984100 0.58","1571984400 0.62","1571984700 0.65","1571985000 0.6","1571985300 0.6","1571985600 0.61","1571985900 0.6","1571986200 0.6","1571986500 0.58","1571986800 0.55","1571987100 0.65","1571987400 0.62","1571987700 0.64","1571988000 0.67","1571988300 0.7","1571988600 0.7","1571989200 0.63","1571989500 0.66","1571989800 0.7","1571990100 0.7","1571990400 0.66","1571990700 0.63","1571991000 0.69","1571991300 0.66","1571991600 0.71","1571991900 0.75","1571992200 0.74","1571992500 0.71","1571992800 0.66","1571993100 0.67","1571993400 0.63","1571993700 0.62","1571994000 0.63","1571994300 0.63","1571994600 0.71","1571994900 0.74","1571995200 0.67","1571995500 0.68","1571995800 0.73","1571996100 0.65","1571996400 0.66","1571996700 0.68","1571997000 0.77","1571997300 0.79","1571997600 0.8","1571997900 0.82","1571998200 0.79","1571998500 0.76","1571998800 0.71","1571999100 0.65","1571999400 0.6","1571999700 0.69","1572000000 0.71","1572000300 0.66","1572000600 0.59","1572000900 0.62","1572001200 0.6","1572001500 0.6","1572001800 0.59","1572002100 0.69","1572002400 0.66","1572002700 0.66","1572003000 0.69","1572003300 0.72","1572003600 0.69","1572003900 0.64","1572004200 0.62","1572004500 0.65","1572004800 0.73","1572005100 0.69","1572005400 0.69","1572005700 0.69","1572006000 0.67","1572006300 0.64","1572006600 0.67","1572006900 0.63","1572007200 0.64","1572007500 0.62","1572007800 0.63","1572008100 0.6","1572008400 0.59","1572008700 0.56","1572009000 0.54","1572009300 0.58","1572009600 0.52","1572009900 0.57","1572010200 0.57","1572010500 0.54","1572010800 0.63","1572011100 0.68","1572011400 0.66","1572011700 0.62","1572012000 0.66","1572012300 0.63","1572012600 0.55","1572012900 0.56","1572013200 0.58","1572013500 0.59","1572013800 0.66","1572014100 0.62","1572014400 0.62","1572014700 0.67","1572015000 0.67","1572015300 0.64","1572015600 0.66","1572015900 0.64","1572016200 0.64","1572016500 0.62","1572016800 0.63","1572017100 0.7","1572017400 0.67","1572017700 0.69","1572018000 0.6","1572018300 0.57","1572018600 0.59","1572018900 0.49","1572019200 0.52","1572019500 0.52","1572019800 0.54","1572020100 0.52","1572020400 0.46","1572020700 0.52","1572021000 0.55","1572021300 0.52","1572021600 0.58","1572021900 0.6","1572022200 0.58","1572022500 0.56","1572022800 0.63","1572023100 0.6","1572023400 0.62","1572023700 0.56","1572024000 0.57","1572024300 0.57","1572024600 0.55","1572024900 0.59","1572025200 0.61","1572025500 0.54","1572025800 0.59","1572026100 0.59","1572026400 0.55","1572026700 0.62","1572027000 0.65","1572027300 0.61","1572027600 0.6","1572027900 0.63","1572028200 0.66","1572028500 0.65","1572028800 0.73","1572029100 0.7","1572029400 0.67","1572029700 0.65","1572030000 0.63","1572030300 0.58","1572030600 0.56","1572030900 0.61","1572031200 0.59","1572031500 0.55","1572031800 0.51","1572032100 0.53","1572032400 0.48","1572032700 0.55","1572033000 0.55","1572033300 0.56","1572033600 0.59","1572033900 0.53","1572034200 0.57","1572034500 0.57","1572034800 0.59","1572035100 0.54","1572035400 0.53","1572035700 0.56","1572036000 0.55","1572036300 0.51","1572036600 0.5","1572036900 0.54","1572037200 0.56","1572037500 0.61","1572037800 0.6","1572038100 0.65","1572038400 0.66","1572038700 0.64","1572039000 0.67","1572039300 0.68","1572039600 0.65","1572039900 0.63","1572040200 0.61","1572040500 0.6","1572040800 0.63","1572041100 0.62","1572041400 0.68","1572041700 0.63","1572042000 0.63","1572042300 0.59","1572042600 0.58","1572042900 0.57","1572043200 0.54","1572043500 0.55","1572043800 0.55","1572044100 0.56","1572044400 0.58","1572044700 0.57","1572045000 0.55","1572045300 0.53","1572045600 0.56","1572045900 0.61","1572046200 0.61","1572046500 0.57","1572046800 0.53","1572047100 0.55","1572047400 0.58","1572047700 0.53","1572048000 0.56","1572048300 0.61","1572048600 0.57","1572048900 0.56","1572049200 0.6","1572049500 0.58","1572049800 0.56","1572050100 0.55","1572050400 0.54","1572050700 0.56","1572051000 0.66","1572051300 0.66","1572051600 0.63","1572051900 0.61","1572052200 0.65","1572052500 0.63","1572052800 0.57","1572053100 0.59","1572053400 0.6","1572053700 0.58","1572054000 0.57","1572054300 0.57","1572054600 0.66","1572054900 0.63","1572055200 0.65","1572055500 0.67","1572055800 0.67","1572056100 0.68","1572056400 0.63","1572056700 0.6","1572057000 0.63","1572057300 0.58","1572057600 0.58","1572057900 0.6","1572058200 0.66","1572058500 0.67","1572058800 0.62","1572059100 0.64","1572059400 0.58","1572059700 0.67","1572060000 0.65","1572060300 0.61","1572060600 0.63","1572060900 0.72","1572061200 0.71","1572061500 0.7","1572061800 0.68","1572062100 0.67","1572062400 0.67","1572062700 0.68","1572063000 0.69","1572063300 0.7","1572063600 0.66","1572063900 0.65","1572064200 0.65","1572064500 0.63","1572064800 0.62","1572065100 0.62","1572065400 0.6","1572065700 0.61","1572066000 0.66","1572066300 0.63","1572066600 0.68","1572066900 0.7","1572067200 0.65","1572067500 0.62","1572067800 0.61","1572068100 0.6","1572068400 0.58","1572068700 0.62","1572069000 0.61","1572069300 0.58","1572069600 0.64","1572069900 0.6","1572070200 0.54","1572070500 0.55","1572070800 0.55","1572071100 0.56","1572071400 0.63","1572071700 0.6","1572072000 0.6","1572072300 0.64","1572072600 0.61","1572072900 0.6","1572073200 0.63","1572073500 0.61","1572073800 0.6","1572074100 0.59","1572074400 0.61","1572074700 0.64","1572075000 0.63","1572075600 0.64","1572075900 0.71","1572076200 0.7","1572076500 0.65","1572076800 0.63","1572077100 0.7","1572077400 0.68","1572077700 0.68","1572078000 0.69","1572078300 0.7","1572078600 0.79","1572078900 0.71","1572079200 0.7","1572079500 0.7","1572079800 0.75","1572080100 0.68","1572080400 0.63","1572080700 0.66","1572081000 0.65","1572081300 0.59","1572081600 0.57","1572081900 0.65","1572082200 0.68","1572082500 0.68","1572082800 0.66","1572083100 0.64","1572083400 0.67","1572083700 0.72","1572084000 0.74","1572084300 0.74","1572084600 0.78","1572084900 0.74","1572085200 0.7","1572085500 0.69","1572085800 0.74","1572086100 0.64","1572086400 0.64","1572086700 0.65","1572087000 0.72","1572087300 0.79","1572087600 0.76","1572087900 0.73","1572088200 0.68","1572088500 0.67","1572088800 0.58","1572089100 0.59","1572089400 0.6","1572089700 0.61","1572090000 0.63","1572090300 0.61","1572090600 0.65","1572090900 0.68","1572091200 0.78","1572091500 0.75","1572091800 0.68","1572092100 0.73","1572092400 0.72","1572092700 0.73","1572093000 0.71","1572093300 0.74","1572093600 0.77","1572093900 0.72","1572094200 0.64","1572094500 0.66","1572094800 0.68","1572095100 0.67","1572095400 0.68","1572095700 0.7","1572096000 0.69","1572096300 0.7","1572096600 0.66","1572096900 0.68","1572097200 0.68","1572097500 0.66","1572097800 0.6","1572098100 0.58","1572098400 0.59","1572098700 0.59","1572099000 0.56","1572099300 0.53","1572099600 0.6","1572099900 0.54","1572100200 0.5","1572100500 0.54","1572100800 0.55","1572101100 0.55","1572101400 0.56","1572101700 0.54","1572102000 0.56","1572102300 0.62","1572102600 0.63","1572102900 0.58","1572103200 0.53","1572103500 0.56","1572103800 0.59","1572104100 0.61","1572104400 0.6","1572104700 0.64","1572105000 0.62","1572105300 0.6","1572105600 0.54","1572105900 0.6","1572106200 0.66","1572106500 0.64","1572106800 0.61","1572107100 0.65","1572107400 0.62","1572107700 0.55","1572108000 0.59","1572108300 0.61","1572108600 0.58","1572108900 0.52","1572109200 0.52","1572109500 0.52","1572109800 0.6","1572110100 0.54","1572110400 0.54","1572110700 0.54","1572111000 0.54","1572111300 0.56","1572111600 0.56","1572111900 0.58","1572112200 0.54","1572112500 0.5","1572112800 0.46","1572113100 0.48","1572113400 0.55","1572113700 0.64","1572114000 0.64","1572114300 0.57","1572114600 0.61","1572114900 0.53","1572115200 0.54","1572115500 0.54","1572115800 0.62","1572116100 0.59","1572116400 0.5","1572116700 0.48","1572117000 0.47","1572117300 0.58","1572117600 0.57","1572117900 0.6","1572118200 0.67","1572118500 0.69","1572118800 0.68","1572119100 0.6","1572119400 0.61","1572119700 0.64","1572120000 0.54","1572120300 0.55","1572120600 0.57","1572120900 0.55","1572121200 0.56","1572121500 0.63","1572121800 0.59","1572122100 0.57","1572122400 0.55","1572122700 0.52","1572123000 0.48","1572123300 0.6","1572123600 0.59","1572123900 0.57","1572124200 0.6","1572124500 0.55","1572124800 0.55","1572125100 0.6","1572125400 0.56","1572125700 0.6","1572126000 0.65","1572126300 0.66","1572126600 0.67","1572126900 0.63","1572127200 0.66","1572127500 0.64","1572127800 0.61","1572128100 0.58","1572128400 0.59","1572128700 0.57","1572129000 0.55","1572129300 0.53","1572129600 0.68","1572129900 0.67","1572130200 0.67","1572130500 0.62","1572130800 0.58","1572131100 0.6","1572131400 0.58","1572131700 0.6","1572132000 0.55","1572132300 0.62","1572132600 0.62","1572132900 0.6","1572133200 0.55","1572133500 0.63","1572133800 0.65","1572134100 0.64","1572134400 0.67","1572134700 0.72","1572135000 0.73","1572135300 0.68","1572135600 0.65","1572135900 0.64","1572136200 0.63","1572136500 0.73","1572136800 0.63","1572137100 0.61","1572137400 0.57","1572137700 0.55","1572138000 0.56","1572138300 0.55","1572138600 0.54","1572138900 0.51","1572139200 0.47","1572139500 0.51","1572139800 0.52","1572140100 0.53","1572140400 0.51","1572140700 0.53","1572141000 0.56","1572141300 0.57","1572141600 0.54","1572141900 0.53","1572142200 0.59","1572142500 0.51","1572142800 0.56","1572143100 0.55","1572143400 0.62","1572143700 0.58","1572144000 0.64","1572144300 0.62","1572144600 0.69","1572144900 0.66","1572145200 0.59","1572145500 0.61","1572145800 0.65","1572146100 0.63","1572146400 0.63","1572146700 0.59","1572147000 0.53","1572147300 0.54","1572147600 0.58","1572147900 0.57","1572148200 0.57","1572148500 0.55","1572148800 0.5","1572149100 0.57","1572149400 0.58","1572149700 0.62","1572150000 0.61","1572150300 0.59","1572150600 0.5","1572150900 0.57","1572151200 0.54","1572151500 0.56","1572151800 0.57","1572152100 0.62","1572152400 0.66","1572152700 0.66","1572153000 0.62","1572153300 0.67","1572153600 0.63","1572153900 0.63","1572154200 0.6","1572154500 0.59","1572154800 0.72","1572155100 0.68","1572155400 0.68","1572155700 0.6","1572156000 0.61","1572156300 0.63","1572156600 0.53","1572156900 0.54","1572157200 0.56","1572157500 0.56","1572157800 0.56","1572158100 0.6","1572158400 0.65","1572158700 0.63","1572159000 0.59","1572159300 0.59","1572159600 0.6","1572159900 0.62","1572160200 0.56","1572160500 0.57","1572160800 0.56","1572161100 0.57","1572161400 0.57","1572162000 0.52","1572162300 0.6","1572162600 0.58","1572162900 0.58","1572163200 0.59","1572163500 0.58","1572163800 0.6","1572164100 0.58","1572164400 0.57","1572164700 0.54","1572165000 0.53","1572165300 0.55","1572165600 0.54","1572165900 0.58","1572166200 0.55","1572166500 0.63","1572166800 0.63","1572167100 0.64","1572167400 0.62","1572167700 0.63","1572168000 0.58","1572168300 0.63","1572168600 0.62","1572168900 0.56","1572169200 0.62","1572169500 0.59","1572169800 0.56","1572170100 0.56","1572170400 0.59","1572170700 0.56","1572171000 0.57","1572171300 0.56","1572171600 0.54","1572171900 0.57","1572172200 0.59","1572172500 0.63","1572172800 0.66","1572173100 0.61","1572173400 0.55","1572173700 0.57","1572174000 0.54","1572174300 0.57","1572174600 0.63","1572174900 0.63","1572175200 0.59","1572175500 0.56","1572175800 0.53","1572176100 0.52","1572176400 0.5","1572176700 0.5","1572177000 0.49","1572177300 0.51","1572177600 0.56","1572177900 0.58","1572178200 0.62","1572178500 0.66","1572178800 0.64","1572179100 0.6","1572179400 0.61","1572179700 0.65","1572180000 0.6","1572180300 0.56","1572180600 0.68","1572180900 0.73","1572181200 0.67","1572181500 0.66","1572181800 0.61","1572182100 0.61","1572182400 0.65","1572182700 0.64","1572183000 0.63","1572183300 0.66","1572183600 0.66","1572183900 0.69","1572184200 0.58","1572184500 0.64","1572184800 0.62","1572185100 0.62","1572185400 0.64","1572185700 0.62","1572186000 0.67","1572186300 0.64","1572186600 0.61","1572186900 0.57","1572187200 0.6","1572187500 0.59","1572187800 0.59","1572188100 0.55","1572188400 0.61","1572188700 0.58","1572189000 0.55","1572189300 0.54","1572189600 0.59","1572189900 0.56","1572190200 0.54","1572190500 0.54","1572190800 0.55","1572191100 0.6","1572191400 0.58","1572191700 0.59","1572192000 0.61","1572192300 0.6","1572192600 0.6","1572192900 0.52","1572193200 0.54","1572193500 0.61","1572193800 0.59","1572194100 0.54","1572194400 0.58","1572194700 0.59","1572195000 0.55","1572195300 0.54","1572195600 0.57","1572195900 0.56","1572196200 0.59","1572196500 0.63","1572196800 0.64","1572197100 0.63","1572197400 0.64","1572197700 0.6","1572198000 0.57","1572198300 0.53","1572198600 0.55","1572198900 0.57","1572199200 0.58","1572199500 0.57","1572199800 0.65","1572200100 0.65","1572200400 0.59","1572200700 0.59","1572201000 0.63","1572201300 0.59","1572201600 0.61","1572201900 0.58","1572202200 0.63","1572202500 0.66","1572202800 0.59","1572203100 0.58","1572203400 0.58","1572203700 0.58","1572204000 0.59","1572204300 0.63","1572204600 0.6","1572204900 0.59","1572205200 0.54","1572205500 0.54","1572205800 0.55","1572206100 0.57","1572206400 0.58","1572206700 0.54","1572207000 0.62","1572207300 0.62","1572207600 0.57","1572207900 0.54","1572208200 0.56","1572208500 0.58","1572208800 0.54","1572209100 0.55","1572209400 0.53","1572209700 0.59","1572210000 0.54","1572210300 0.53","1572210600 0.52","1572210900 0.56","1572211200 0.58","1572211500 0.53","1572211800 0.5","1572212100 0.54","1572212400 0.63","1572212700 0.59","1572213000 0.56","1572213300 0.58","1572213600 0.6","1572213900 0.62","1572214200 0.57","1572214500 0.55","1572214800 0.59","1572215100 0.56","1572215400 0.57","1572215700 0.59","1572216000 0.62","1572216300 0.59","1572216600 0.5","1572216900 0.54","1572217200 0.57","1572217500 0.63","1572217800 0.63","1572218100 0.59","1572218400 0.59","1572218700 0.6","1572219000 0.61","1572219300 0.63","1572219600 0.66","1572219900 0.58","1572220200 0.55","1572220500 0.55","1572220800 0.52","1572221100 0.58","1572221400 0.55","1572221700 0.57","1572222000 0.55","1572222300 0.67","1572222600 0.64","1572222900 0.58","1572223200 0.6","1572223500 0.63","1572223800 0.57","1572224100 0.55","1572224400 0.54","1572224700 0.54","1572225000 0.5","1572225300 0.53","1572225600 0.53","1572225900 0.57","1572226200 0.6","1572226500 0.56","1572226800 0.55","1572227100 0.51","1572227400 0.58","1572227700 0.63","1572228000 0.65","1572228300 0.54","1572228600 0.6","1572228900 0.58","1572229200 0.55","1572229500 0.51","1572229800 0.56","1572230100 0.6","1572230400 0.58","1572230700 0.57","1572231000 0.63","1572231300 0.61","1572231600 0.63","1572231900 0.63","1572232200 0.66","1572232500 0.59","1572232800 0.57","1572233100 0.66","1572233400 0.65","1572233700 0.61","1572234000 0.64","1572234300 0.6","1572234600 0.63","1572234900 0.6","1572235200 0.63","1572235500 0.6","1572235800 0.57","1572236100 0.59","1572236400 0.58","1572236700 0.57","1572237000 0.61","1572237300 0.63","1572237600 0.6","1572237900 0.58","1572238200 0.53","1572238500 0.51","1572238800 0.54","1572239100 0.53","1572239400 0.54","1572239700 0.54","1572240000 0.55","1572240300 0.5","1572240600 0.51","1572240900 0.55","1572241200 0.51","1572241500 0.54","1572241800 0.6","1572242100 0.59","1572242400 0.58","1572242700 0.63","1572243000 0.63","1572243300 0.6","1572243600 0.62","1572243900 0.59","1572244200 0.59","1572244500 0.62","1572244800 0.63","1572245100 0.55","1572245400 0.53","1572245700 0.51","1572246000 0.6","1572246300 0.6","1572246600 0.58","1572246900 0.57","1572247200 0.62","1572247500 0.65","1572247800 0.54","1572248400 0.6","1572248700 0.61","1572249000 0.58","1572249300 0.56","1572249600 0.6","1572249900 0.61","1572250200 0.6","1572250500 0.64","1572250800 0.58","1572251100 0.59","1572251400 0.56","1572251700 0.6","1572252000 0.57","1572252300 0.57","1572252600 0.62","1572252900 0.61","1572253200 0.55","1572253500 0.54","1572253800 0.52","1572254100 0.51","1572254400 0.51","1572254700 0.65","1572255000 0.63","1572255300 0.61","1572255600 0.67","1572255900 0.72","1572256200 0.67","1572256500 0.59","1572256800 0.68","1572257100 0.62","1572257400 0.62","1572257700 0.61","1572258000 0.64","1572258300 0.56","1572258600 0.57","1572258900 0.56","1572259200 0.53","1572259500 0.62","1572259800 0.66","1572260100 0.55","1572260400 0.57","1572260700 0.57","1572261000 0.6","1572261300 0.59","1572261600 0.58","1572261900 0.49","1572262200 0.61","1572262500 0.61","1572262800 0.59","1572263100 0.58","1572263400 0.62","1572263700 0.65","1572264000 0.63","1572264300 0.58","1572264600 0.63","1572264900 0.7","1572265200 0.64","1572265500 0.54","1572265800 0.5","1572266100 0.48","1572266400 0.52","1572266700 0.5","1572267000 0.53","1572267300 0.6","1572267600 0.64","1572267900 0.6","1572268200 0.67","1572268500 0.72","1572268800 0.73","1572269100 0.68","1572269400 0.62","1572269700 0.62","1572270000 0.57","1572270300 0.57","1572270600 0.57","1572270900 0.58","1572271200 0.56","1572271500 0.57","1572271800 0.56","1572272100 0.59","1572272400 0.6","1572272700 0.64","1572273000 0.65","1572273300 0.58","1572273600 0.61","1572273900 0.6","1572274200 0.61","1572274500 0.57","1572274800 0.6","1572275100 0.65","1572275400 0.59","1572275700 0.58","1572276000 0.64","1572276300 0.61","1572276600 0.58","1572276900 0.58","1572277200 0.56","1572277500 0.54","1572277800 0.59","1572278100 0.55","1572278400 0.57","1572278700 0.53","1572279000 0.56","1572279300 0.55","1572279600 0.59","1572279900 0.61","1572280200 0.67","1572280500 0.58","1572280800 0.54","1572281100 0.61","1572281400 0.53","1572281700 0.56","1572282000 0.48","1572282300 0.51","1572282600 0.53","1572282900 0.53","1572283200 0.54","1572283500 0.63","1572283800 0.62","1572284100 0.64","1572284400 0.6","1572284700 0.6","1572285000 0.57","1572285300 0.59","1572285600 0.5","1572285900 0.61","1572286200 0.58","1572286500 0.52","1572286800 0.52","1572287100 0.54","1572287400 0.56","1572287700 0.54","1572288000 0.58","1572288300 0.56","1572288600 0.62","1572288900 0.55","1572289200 0.55","1572289500 0.59","1572289800 0.61","1572290100 0.62","1572290400 0.6","1572290700 0.58","1572291000 0.61","1572291300 0.67","1572291600 0.66","1572291900 0.63","1572292200 0.62","1572292500 0.62","1572292800 0.57","1572293100 0.55","1572293400 0.59","1572293700 0.58","1572294000 0.61","1572294300 0.6","1572294600 0.56","1572294900 0.5","1572295200 0.5","1572295500 0.53","1572295800 0.56","1572296100 0.57","1572296400 0.51","1572296700 0.48","1572297000 0.47","1572297300 0.49","1572297600 0.46","1572297900 0.43","1572298200 0.4","1572298500 0.47","1572298800 0.45","1572299100 0.56","1572299400 0.54","1572299700 0.55","1572300000 0.56","1572300300 0.58","1572300600 0.55","1572300900 0.59","1572301200 0.58","1572301500 0.56","1572301800 0.53","1572302100 0.55","1572302400 0.58","1572302700 0.53","1572303000 0.52","1572303300 0.52","1572303600 0.55","1572303900 0.51","1572304200 0.52","1572304500 0.56","1572304800 0.61","1572305100 0.61","1572305400 0.73","1572305700 0.7","1572306000 0.69","1572306300 0.63","1572306600 0.57","1572306900 0.49","1572307200 0.56","1572307500 0.5","1572307800 0.55","1572308100 0.45","1572308400 0.45","1572308700 0.56","1572309000 0.55","1572309300 0.58","1572309600 0.54","1572309900 0.62","1572310200 0.54","1572310500 0.59","1572310800 0.62","1572311100 0.6","1572311400 0.6","1572311700 0.58","1572312000 0.52","1572312300 0.57","1572312600 0.64","1572312900 0.62","1572313200 0.57","1572313500 0.53","1572313800 0.59","1572314100 0.59","1572314400 0.58","1572314700 0.55","1572315000 0.57","1572315300 0.55","1572315600 0.57","1572315900 0.56","1572316200 0.52","1572316500 0.54","1572316800 0.53","1572317100 0.53","1572317400 0.63","1572317700 0.65","1572318000 0.62","1572318300 0.61","1572318600 0.6","1572318900 0.58","1572319200 0.57","1572319500 0.58","1572319800 0.66","1572320100 0.61","1572320400 0.63","1572320700 0.62","1572321000 0.63","1572321300 0.63","1572321600 0.62","1572321900 0.62","1572322200 0.63","1572322500 0.59","1572322800 0.58","1572323100 0.56","1572323400 0.54","1572323700 0.51","1572324000 0.57","1572324300 0.6","1572324600 0.58","1572324900 0.6","1572325200 0.64","1572325500 0.61","1572325800 0.62","1572326100 0.6","1572326400 0.56","1572326700 0.55","1572327000 0.54","1572327300 0.62","1572327600 0.59","1572327900 0.55","1572328200 0.53","1572328500 0.61","1572328800 0.53","1572329100 0.58","1572329400 0.57","1572329700 0.65","1572330000 0.62","1572330300 0.69","1572330600 0.68","1572330900 0.68","1572331200 0.66","1572331500 0.65","1572331800 0.62","1572332100 0.62","1572332400 0.6","1572332700 0.58","1572333000 0.58","1572333300 0.53","1572333600 0.55","1572333900 0.53","1572334200 0.55","1572334800 0.56","1572335100 0.6","1572335400 0.54","1572335700 0.55","1572336000 0.56","1572336300 0.55","1572336600 0.53","1572336900 0.58","1572337200 0.58","1572337500 0.59","1572337800 0.54","1572338100 0.46","1572338400 0.49","1572338700 0.57","1572339000 0.51","1572339300 0.51","1572339600 0.57","1572339900 0.62","1572340200 0.65","1572340500 0.59","1572340800 0.62","1572341100 0.64","1572341400 0.6","1572341700 0.61","1572342000 0.56","1572342300 0.56","1572342600 0.58","1572342900 0.61","1572343200 0.55","1572343500 0.54","1572343800 0.54","1572344100 0.55","1572344400 0.53","1572344700 0.6","1572345000 0.56","1572345300 0.55","1572345600 0.57","1572345900 0.59","1572346200 0.68","1572346500 0.67","1572346800 0.66","1572347100 0.64","1572347400 0.6","1572347700 0.59","1572348000 0.58","1572348300 0.55","1572348600 0.54","1572348900 0.53","1572349200 0.58","1572349500 0.58","1572349800 0.66","1572350100 0.67","1572350400 0.61","1572350700 0.56","1572351000 0.62","1572351300 0.7","1572351600 0.64","1572351900 0.63","1572352200 0.66","1572352500 0.66","1572352800 0.57","1572353100 0.55","1572353400 0.55","1572353700 0.6","1572354000 0.54","1572354300 0.6","1572354600 0.55","1572354900 0.56","1572355200 0.56","1572355500 0.5","1572355800 0.46","1572356100 0.49","1572356400 0.49","1572356700 0.53","1572357000 0.58","1572357300 0.63","1572357600 0.63","1572357900 0.63","1572358200 0.63","1572358500 0.61","1572358800 0.63","1572359100 0.63","1572359400 0.61","1572359700 0.63","1572360000 0.66","1572360300 0.65","1572360600 0.58","1572360900 0.54","1572361200 0.51","1572361500 0.55","1572361800 0.55","1572362100 0.55","1572362400 0.69","1572362700 0.56","1572363000 0.55","1572363300 0.5","1572363600 0.55","1572363900 0.49","1572364200 0.47","1572364500 0.5","1572364800 0.58","1572365100 0.59","1572365400 0.6","1572365700 0.61","1572366000 0.52","1572366300 0.56","1572366600 0.57","1572366900 0.54","1572367200 0.6","1572367500 0.56","1572367800 0.5","1572368100 0.55","1572368400 0.53","1572368700 0.58","1572369000 0.53","1572369300 0.54","1572369600 0.58","1572369900 0.73","1572370200 0.65","1572370500 0.61","1572370800 0.64","1572371100 0.6","1572371400 0.59","1572371700 0.57","1572372000 0.58","1572372300 0.61","1572372600 0.64","1572372900 0.61","1572373200 0.53","1572373500 0.53","1572373800 0.58","1572374100 0.5","1572374400 0.5","1572374700 0.62","1572375000 0.61","1572375300 0.56","1572375600 0.65","1572375900 0.6","1572376200 0.56","1572376500 0.54","1572376800 0.52","1572377100 0.45","1572377400 0.46","1572377700 0.47","1572378000 0.48","1572378300 0.52","1572378600 0.55","1572378900 0.56","1572379200 0.61","1572379500 0.56","1572379800 0.59","1572380100 0.55","1572380400 0.49","1572380700 0.54","1572381000 0.58","1572381300 0.52","1572381600 0.51","1572381900 0.48","1572382200 0.52","1572382500 0.58","1572382800 0.65","1572383100 0.61","1572383400 0.57","1572383700 0.54","1572384000 0.51","1572384300 0.49","1572384600 0.52","1572384900 0.54","1572385200 0.52","1572385500 0.51","1572385800 0.52","1572386100 0.53","1572386400 0.5","1572386700 0.51","1572387000 0.52","1572387300 0.54","1572387600 0.52","1572387900 0.5","1572388200 0.5","1572388500 0.6","1572388800 0.56","1572389100 0.54","1572389400 0.49","1572389700 0.52","1572390000 0.56","1572390300 0.56","1572390600 0.53","1572390900 0.5","1572391200 0.57","1572391500 0.54","1572391800 0.52","1572392100 0.5","1572392400 0.5","1572392700 0.51","1572393000 0.47","1572393300 0.49","1572393600 0.51","1572393900 0.48","1572394200 0.48","1572394500 0.41","1572394800 0.49","1572395100 0.48","1572395400 0.54","1572395700 0.56","1572396000 0.53","1572396300 0.55","1572396600 0.54","1572396900 0.55","1572397200 0.5","1572397500 0.48","1572397800 0.48","1572398100 0.47","1572398400 0.48","1572398700 0.5","1572399000 0.54","1572399300 0.54","1572399600 0.52","1572399900 0.53","1572400200 0.55","1572400500 0.6","1572400800 0.62","1572401100 0.61","1572401400 0.62","1572401700 0.57","1572402000 0.56","1572402300 0.57","1572402600 0.58","1572402900 0.61","1572403200 0.63","1572403500 0.61","1572403800 0.6","1572404100 0.54","1572404400 0.57","1572404700 0.54","1572405000 0.55","1572405300 0.55","1572405600 0.54","1572405900 0.52","1572406200 0.54","1572406500 0.56","1572406800 0.51","1572407100 0.53","1572407400 0.65","1572407700 0.63","1572408000 0.58","1572408300 0.54","1572408600 0.6","1572408900 0.62","1572409200 0.61","1572409500 0.52","1572409800 0.51","1572410100 0.58","1572410400 0.57","1572410700 0.55","1572411000 0.55","1572411300 0.52","1572411600 0.49","1572411900 0.5","1572412200 0.5","1572412500 0.49","1572412800 0.43","1572413100 0.49","1572413400 0.5","1572413700 0.55","1572414000 0.58","1572414300 0.57","1572414600 0.53","1572414900 0.57","1572415200 0.57","1572415500 0.61","1572415800 0.63","1572416100 0.59","1572416400 0.57","1572416700 0.57","1572417000 0.52","1572417300 0.54","1572417600 0.52","1572417900 0.55","1572418200 0.64","1572418500 0.63","1572418800 0.61","1572419100 0.53","1572419400 0.57","1572419700 0.53","1572420000 0.57","1572420300 0.52","1572420600 0.53","1572421200 0.52","1572421500 0.51","1572421800 0.49","1572422100 0.49","1572422400 0.5","1572422700 0.44","1572423000 0.41","1572423300 0.43","1572423600 0.46","1572423900 0.47","1572424200 0.49","1572424500 0.56","1572424800 0.57","1572425100 0.52","1572425400 0.51","1572425700 0.52","1572426000 0.55","1572426300 0.51","1572426600 0.49","1572426900 0.45","1572427200 0.43","1572427500 0.45","1572427800 0.52","1572428100 0.53","1572428400 0.51","1572428700 0.58","1572429000 0.57","1572429300 0.52","1572429600 0.5","1572429900 0.59","1572430200 0.61","1572430500 0.66","1572430800 0.63","1572431100 0.65","1572431400 0.57","1572431700 0.54","1572432000 0.53","1572432300 0.53","1572432600 0.51","1572432900 0.54","1572433200 0.52","1572433500 0.51","1572433800 0.52","1572434100 0.54","1572434400 0.53","1572434700 0.56","1572435000 0.57","1572435300 0.62","1572435600 0.64","1572435900 0.64","1572436200 0.7","1572436500 0.66","1572436800 0.62","1572437100 0.5","1572437400 0.54","1572437700 0.6","1572438000 0.58","1572438300 0.56","1572438600 0.56","1572438900 0.56","1572439200 0.49","1572439500 0.48","1572439800 0.48","1572440100 0.52","1572440400 0.5","1572440700 0.52","1572441000 0.54","1572441300 0.54","1572441600 0.51","1572441900 0.56","1572442200 0.56","1572442500 0.57","1572442800 0.51","1572443100 0.46","1572443400 0.43","1572443700 0.5","1572444000 0.53","1572444300 0.52","1572444600 0.44","1572444900 0.5","1572445200 0.46","1572445500 0.45","1572445800 0.51","1572446100 0.5","1572446400 0.55","1572446700 0.54","1572447000 0.53","1572447300 0.55","1572447600 0.54","1572447900 0.55","1572448200 0.58","1572448500 0.64","1572448800 0.63","1572449100 0.56","1572449400 0.52","1572449700 0.52","1572450000 0.6","1572450300 0.63","1572450600 0.62","1572450900 0.59","1572451200 0.61","1572451500 0.55","1572451800 0.55","1572452100 0.51","1572452400 0.56","1572452700 0.55","1572453000 0.57","1572453300 0.55","1572453600 0.6","1572453900 0.53","1572454200 0.58","1572454500 0.54","1572454800 0.54","1572455100 0.52","1572455400 0.54","1572455700 0.51","1572456000 0.56","1572456300 0.59","1572456600 0.56","1572456900 0.58","1572457200 0.58","1572457500 0.54","1572457800 0.51","1572458100 0.48","1572458400 0.49","1572458700 0.49","1572459000 0.53","1572459300 0.52","1572459600 0.5","1572459900 0.49","1572460200 0.51","1572460500 0.5","1572460800 0.5","1572461100 0.45","1572461400 0.49","1572461700 0.56","1572462000 0.56","1572462300 0.51","1572462600 0.51","1572462900 0.51","1572463200 0.48","1572463500 0.48","1572463800 0.5","1572464100 0.56","1572464400 0.51","1572464700 0.53","1572465000 0.59","1572465300 0.54","1572465600 0.58","1572465900 0.57","1572466200 0.57","1572466500 0.59","1572466800 0.57","1572467100 0.6","1572467400 0.66","1572467700 0.56","1572468000 0.54","1572468300 0.57","1572468600 0.6","1572468900 0.65","1572469200 0.62","1572469500 0.58","1572469800 0.56","1572470100 0.58","1572470400 0.54","1572470700 0.56","1572471000 0.56","1572471300 0.53","1572471600 0.55","1572471900 0.48","1572472200 0.52","1572472500 0.59","1572472800 0.6","1572473100 0.61","1572473400 0.56","1572473700 0.58","1572474000 0.54","1572474300 0.54","1572474600 0.55","1572474900 0.64","1572475200 0.59","1572475500 0.57","1572475800 0.58","1572476100 0.61","1572476400 0.62","1572476700 0.56","1572477000 0.54","1572477300 0.55","1572477600 0.59","1572477900 0.61","1572478200 0.58","1572478500 0.6","1572478800 0.68","1572479100 0.65","1572479400 0.66","1572479700 0.66","1572480000 0.7","1572480300 0.7","1572480600 0.69","1572480900 0.69","1572481200 0.68","1572481500 0.67","1572481800 0.68","1572482100 0.61","1572482400 0.59","1572482700 0.55","1572483000 0.57","1572483300 0.56","1572483600 0.57","1572483900 0.62","1572484200 0.63","1572484500 0.64","1572484800 0.59","1572485100 0.64","1572485400 0.63","1572485700 0.6","1572486000 0.6","1572486300 0.66","1572486600 0.66","1572486900 0.62","1572487200 0.56","1572487500 0.61","1572487800 0.62","1572488100 0.6","1572488400 0.58","1572488700 0.62","1572489000 0.6","1572489300 0.61","1572489600 0.55","1572489900 0.66","1572490200 0.66","1572490500 0.67","1572490800 0.59","1572491100 0.58","1572491400 0.53","1572491700 0.52","1572492000 0.52","1572492300 0.46","1572492600 0.54","1572492900 0.54","1572493200 0.54","1572493500 0.52","1572493800 0.51","1572494100 0.53","1572494400 0.57","1572494700 0.57","1572495000 0.54","1572495300 0.49","1572495600 0.48","1572495900 0.5","1572496200 0.57","1572496500 0.54","1572496800 0.5","1572497100 0.59","1572497400 0.61","1572497700 0.54","1572498000 0.59","1572498300 0.63","1572498600 0.61","1572498900 0.55","1572499200 0.57","1572499500 0.56","1572499800 0.58","1572500100 0.56","1572500400 0.54","1572500700 0.54","1572501000 0.58","1572501300 0.53","1572501600 0.48","1572501900 0.52","1572502200 0.56","1572502500 0.55","1572502800 0.58","1572503100 0.57","1572503400 0.51","1572503700 0.56","1572504000 0.56","1572504300 0.5","1572504600 0.52","1572504900 0.56","1572505200 0.52","1572505500 0.52","1572505800 0.54","1572506100 0.54","1572506400 0.49","1572506700 0.45","1572507000 0.47","1572507600 0.44","1572507900 0.45","1572508200 0.53","1572508500 0.59","1572508800 0.58","1572509100 0.57","1572509400 0.59","1572509700 0.59","1572510000 0.57","1572510300 0.58","1572510600 0.55","1572510900 0.57","1572511200 0.6","1572511500 0.57","1572511800 0.58","1572512100 0.52","1572512400 0.5","1572512700 0.53","1572513000 0.52","1572513300 0.55","1572513600 0.58","1572513900 0.6","1572514200 0.59","1572514500 0.61","1572514800 0.56","1572515100 0.6","1572515400 0.6","1572515700 0.57","1572516000 0.53","1572516300 0.54","1572516600 0.51","1572516900 0.52","1572517200 0.49","1572517500 0.56","1572517800 0.55","1572518100 0.55","1572518400 0.57","1572518700 0.53","1572519000 0.54","1572519300 0.52","1572519600 0.51","1572519900 0.61","1572520200 0.62","1572520500 0.53","1572520800 0.51","1572521100 0.48","1572521400 0.54","1572521700 0.56","1572522000 0.54","1572522300 0.61","1572522600 0.62","1572522900 0.61","1572523200 0.61","1572523500 0.55","1572523800 0.66","1572524100 0.64","1572524400 0.55","1572524700 0.51","1572525000 0.51","1572525300 0.58","1572525600 0.53","1572525900 0.55","1572526200 0.54","1572526500 0.57","1572526800 0.59","1572527100 0.56","1572527400 0.61","1572527700 0.64","1572528000 0.62","1572528300 0.63","1572528600 0.6","1572528900 0.66","1572529200 0.62","1572529500 0.64","1572529800 0.63","1572530100 0.65","1572530400 0.58","1572530700 0.56","1572531000 0.52","1572531300 0.61","1572531600 0.63","1572531900 0.63","1572532200 0.63","1572532500 0.68","1572532800 0.66","1572533100 0.62","1572533400 0.56","1572533700 0.58","1572534000 0.53","1572534300 0.53","1572534600 0.52","1572534900 0.59","1572535200 0.55","1572535500 0.58","1572535800 0.58","1572536100 0.58","1572536400 0.55","1572536700 0.48","1572537000 0.55","1572537300 0.59","1572537600 0.62","1572537900 0.57","1572538200 0.57","1572538500 0.54","1572538800 0.59","1572539100 0.6","1572539400 0.57","1572539700 0.56","1572540000 0.6","1572540300 0.62","1572540600 0.68","1572540900 0.66","1572541200 0.75","1572541500 0.7","1572541800 0.64","1572542100 0.64","1572542400 0.62","1572542700 0.63","1572543000 0.56","1572543300 0.61","1572543600 0.57","1572543900 0.57","1572544200 0.52","1572544500 0.55","1572544800 0.56","1572545100 0.59","1572545400 0.57","1572545700 0.61","1572546000 0.59","1572546300 0.6","1572546600 0.6","1572546900 0.64","1572547200 0.61","1572547500 0.61","1572547800 0.55","1572548100 0.57","1572548400 0.52","1572548700 0.6","1572549000 0.59","1572549300 0.57","1572549600 0.55","1572549900 0.64","1572550200 0.6","1572550500 0.58","1572550800 0.62","1572551100 0.61","1572551400 0.63","1572551700 0.65","1572552000 0.63","1572552300 0.58","1572552600 0.62","1572552900 0.59","1572553200 0.55","1572553500 0.55","1572553800 0.54","1572554100 0.48","1572554400 0.47","1572554700 0.5","1572555000 0.59","1572555300 0.54","1572555600 0.56","1572555900 0.56","1572556200 0.55","1572556500 0.54","1572556800 0.51","1572557100 0.6","1572557400 0.67","1572557700 0.67","1572558000 0.57","1572558300 0.55","1572558600 0.57","1572558900 0.57","1572559200 0.6","1572559500 0.58","1572559800 0.56","1572560100 0.55","1572560400 0.54","1572560700 0.65","1572561000 0.61","1572561300 0.61","1572561600 0.63","1572561900 0.62","1572562200 0.64","1572562500 0.68","1572562800 0.64","1572563100 0.61","1572563400 0.56","1572563700 0.56","1572564000 0.57","1572564300 0.6","1572564600 0.58","1572564900 0.6","1572565200 0.63","1572565500 0.63","1572565800 0.6","1572566100 0.64","1572566400 0.57","1572566700 0.7","1572567000 0.66","1572567300 0.62","1572567600 0.55","1572567900 0.52","1572568200 0.48","1572568500 0.46","1572568800 0.48","1572569100 0.51","1572569400 0.54","1572569700 0.52","1572570000 0.65","1572570300 0.63","1572570600 0.65","1572570900 0.58","1572571200 0.57","1572571500 0.62","1572571800 0.52","1572572100 0.55","1572572400 0.57","1572572700 0.66","1572573000 0.66","1572573300 0.61","1572573600 0.56","1572573900 0.63","1572574200 0.61","1572574500 0.55","1572574800 0.57","1572575100 0.63","1572575400 0.61","1572575700 0.58","1572576000 0.54","1572576300 0.53","1572576600 0.53","1572576900 0.52","1572577200 0.53","1572577500 0.62","1572577800 0.58","1572578100 0.51","1572578400 0.54","1572578700 0.53","1572579000 0.55","1572579300 0.57","1572579600 0.58","1572579900 0.6","1572580200 0.56","1572580500 0.55","1572580800 0.56","1572581100 0.53","1572581400 0.57","1572581700 0.54","1572582000 0.55","1572582300 0.52","1572582600 0.59","1572582900 0.57","1572583200 0.6","1572583500 0.59","1572583800 0.62","1572584100 0.63","1572584400 0.57","1572584700 0.59","1572585000 0.64","1572585300 0.64","1572585600 0.62","1572585900 0.59","1572586200 0.55","1572586500 0.51","1572586800 0.5","1572587100 0.53","1572587400 0.49","1572587700 0.52","1572588000 0.52","1572588300 0.5","1572588600 0.55","1572588900 0.5","1572589200 0.48","1572589500 0.54","1572589800 0.54","1572590100 0.56","1572590400 0.58","1572590700 0.62","1572591000 0.66","1572591300 0.66","1572591600 0.58","1572591900 0.59","1572592200 0.55","1572592500 0.57","1572592800 0.57","1572593100 0.6","1572593400 0.55","1572594000 0.61","1572594300 0.53","1572594600 0.51","1572594900 0.53","1572595200 0.61","1572595500 0.59","1572595800 0.58","1572596100 0.66","1572596400 0.64","1572596700 0.62","1572597000 0.53","1572597300 0.56","1572597600 0.66","1572597900 0.69","1572598200 0.69","1572598500 0.68","1572598800 0.67","1572599100 0.69","1572599400 0.63","1572599700 0.63","1572600000 0.69","1572600300 0.62","1572600600 0.63","1572600900 0.59","1572601200 0.61","1572601500 0.58","1572601800 0.54","1572602100 0.53","1572602400 0.54","1572602700 0.64","1572603000 0.58","1572603300 0.64","1572603600 0.65","1572603900 0.63","1572604200 0.63","1572604500 0.63","1572604800 0.65","1572605100 0.68","1572605400 0.62","1572605700 0.58","1572606000 0.55","1572606300 0.63","1572606600 0.63","1572606900 0.63","1572607200 0.61","1572607500 0.62","1572607800 0.66","1572608100 0.6","1572608400 0.54","1572608700 0.65","1572609000 0.64","1572609300 0.61","1572609600 0.57","1572609900 0.54","1572610200 0.61","1572610500 0.6","1572610800 0.55","1572611100 0.61","1572611400 0.61","1572611700 0.6","1572612000 0.58","1572612300 0.58","1572612600 0.6","1572612900 0.54","1572613200 0.53","1572613500 0.52","1572613800 0.54","1572614100 0.57","1572614400 0.58","1572614700 0.54","1572615000 0.55","1572615300 0.52","1572615600 0.55","1572615900 0.54","1572616200 0.6","1572616500 0.57","1572616800 0.64","1572617100 0.65","1572617400 0.66","1572617700 0.7","1572618000 0.72","1572618300 0.73","1572618600 0.68","1572618900 0.65","1572619200 0.64","1572619500 0.62","1572619800 0.53","1572620100 0.64","1572620400 0.55","1572620700 0.57","1572621000 0.56","1572621300 0.6","1572621600 0.59","1572621900 0.58","1572622200 0.57","1572622500 0.51","1572622800 0.48","1572623100 0.47","1572623400 0.5","1572623700 0.48","1572624000 0.56","1572624300 0.45","1572624600 0.46","1572624900 0.45","1572625200 0.49","1572625500 0.46","1572625800 0.54","1572626100 0.52","1572626400 0.54","1572626700 0.5","1572627000 0.52","1572627300 0.49","1572627600 0.56","1572627900 0.57","1572628200 0.53","1572628500 0.53","1572628800 0.58","1572629100 0.56","1572629400 0.55","1572629700 0.51","1572630000 0.56","1572630300 0.61","1572630600 0.65","1572630900 0.58","1572631200 0.55","1572631500 0.52","1572631800 0.48","1572632100 0.48","1572632400 0.46","1572632700 0.54","1572633000 0.62","1572633300 0.6","1572633600 0.54","1572633900 0.54","1572634200 0.58","1572634500 0.53","1572634800 0.51","1572635100 0.51","1572635400 0.55","1572635700 0.58","1572636000 0.63","1572636300 0.6","1572636600 0.54","1572636900 0.54","1572637200 0.53","1572637500 0.58","1572637800 0.54","1572638100 0.54","1572638400 0.57","1572638700 0.56","1572639000 0.56","1572639300 0.6","1572639600 0.65","1572639900 0.62","1572640200 0.61","1572640500 0.58","1572640800 0.56","1572641100 0.59","1572641400 0.62","1572641700 0.57","1572642000 0.56","1572642300 0.52","1572642600 0.66","1572642900 0.66","1572643200 0.68","1572643500 0.63","1572643800 0.61","1572644100 0.61","1572644400 0.65","1572644700 0.62","1572645000 0.63","1572645300 0.62","1572645600 0.59","1572645900 0.62","1572646200 0.73","1572646500 0.69","1572646800 0.69","1572647100 0.65","1572647400 0.63","1572647700 0.63","1572648000 0.59","1572648300 0.6","1572648600 0.55","1572648900 0.59","1572649200 0.62","1572649500 0.62","1572649800 0.55","1572650100 0.59","1572650400 0.59","1572650700 0.65","1572651000 0.69","1572651300 0.74","1572651600 0.71","1572651900 0.66","1572652200 0.66","1572652500 0.66","1572652800 0.69","1572653100 0.66","1572653400 0.64","1572653700 0.65","1572654000 0.65","1572654300 0.66","1572654600 0.62","1572654900 0.65","1572655200 0.66","1572655500 0.63","1572655800 0.62","1572656100 0.66","1572656400 0.69","1572656700 0.64","1572657000 0.6","1572657300 0.64","1572657600 0.77","1572657900 0.75","1572658200 0.72","1572658500 0.7","1572658800 0.89","1572659100 0.92","1572659400 1.02","1572659700 0.91","1572660000 1","1572660300 1.12","1572660600 1.08","1572660900 1.13","1572661200 1.08","1572661500 1.15","1572661800 1.11","1572662100 1.15","1572662400 1.2","1572662700 1.28","1572663000 1.28","1572663300 1.28","1572663600 1.2","1572663900 1.28","1572664200 1.27","1572664500 1.19","1572664800 1.13","1572665100 1.15","1572665400 1.08","1572665700 1.06","1572666000 1.02","1572666300 1.09","1572666600 1.1","1572666900 1.13","1572667200 1.12","1572667500 1.3","1572667800 1.24","1572668100 1.18","1572668400 1.13","1572668700 1.16","1572669000 1.13","1572669300 1.12","1572669600 1.18","1572669900 1.18","1572670200 1.25","1572670500 1.2","1572670800 1.16","1572671100 1.21","1572671400 1.22","1572671700 1.19","1572672000 1.17","1572672300 1.2","1572672600 1.31","1572672900 1.23","1572673200 1.24","1572673500 1.18","1572673800 1.17","1572674100 1.16","1572674400 1.17","1572674700 1.15","1572675000 1.36","1572675300 1.22","1572675600 1.25","1572675900 1.17","1572676200 1.19","1572676500 1.21","1572676800 1.27","1572677100 1.09","1572677400 1.11","1572677700 1.2","1572678000 1.08","1572678300 1.12","1572678600 1.19","1572678900 1.2","1572679200 1.19","1572679500 1.24","1572679800 1.07","1572680400 1.24","1572680700 1.16","1572681000 1.23","1572681300 1.32","1572681600 1.28","1572681900 1.25","1572682200 1.16","1572682500 1.21","1572682800 1.15","1572683100 1.03","1572683400 1.05","1572683700 1.01","1572684000 1.13","1572684300 1.14","1572684600 1.16","1572684900 1.2","1572685200 1.15","1572685500 1.17","1572685800 1.17","1572686100 1.08","1572686400 1.1","1572686700 1.19","1572687000 1.12","1572687300 1.17","1572687600 1.25","1572687900 1.23","1572688200 1.19","1572688500 1.21","1572688800 1.16","1572689100 1.17","1572689400 1.08","1572689700 1.12","1572690000 1.09","1572690300 1.1","1572690600 1.18","1572690900 1.14","1572691200 1.18","1572691500 1.24","1572691800 1.21","1572692100 1.17","1572692400 1.15","1572692700 1.29","1572693000 1.17","1572693300 1.14","1572693600 1.06","1572693900 1.11","1572694200 1.12","1572694500 1.16","1572694800 1.26","1572695100 1.26","1572695400 1.28","1572695700 1.31","1572696000 1.33","1572696300 1.31","1572696600 1.28","1572696900 1.25","1572697200 1.3","1572697500 1.26","1572697800 1.17","1572698100 1.22","1572698400 1.19","1572698700 1.17","1572699000 1.12","1572699300 1.14","1572699600 1.19","1572699900 1.12","1572700200 1.17","1572700500 1.1","1572700800 1.11","1572701100 1.08","1572701400 1.06","1572701700 1.09","1572702000 1.06","1572702300 1.01","1572702600 1.08","1572702900 1.05","1572703200 1.09","1572703500 1.19","1572703800 1.17","1572704100 1.14","1572704400 1.12","1572704700 1.09","1572705000 1.1","1572705300 1.24","1572705600 1.2","1572705900 1.19","1572706200 1.2","1572706500 1.19","1572706800 1.06","1572707100 1.13","1572707400 1.17","1572707700 1.25","1572708000 1.22","1572708300 1.22","1572708600 1.18","1572708900 1.12","1572709200 1.08","1572709500 1.13","1572709800 1.25","1572710100 1.29","1572710400 1.22","1572710700 1.16","1572711000 1.15","1572711300 1.17","1572711600 1.16","1572711900 1.24","1572712200 1.24","1572712500 1.26","1572712800 1.23","1572713100 1.16","1572713400 1.14","1572713700 1.15","1572714000 1.24","1572714300 1.23","1572714600 1.3","1572714900 1.18","1572715200 1.25","1572715500 1.28","1572715800 1.19","1572716100 1.13","1572716400 1.13","1572716700 1.15","1572717000 1.12","1572717300 1.13","1572717600 1.22","1572717900 1.25","1572718200 1.09","1572718500 1.09","1572718800 1.18","1572719100 1.18","1572719400 1.1","1572719700 1.08","1572720000 1.12","1572720300 1.13","1572720600 1.05","1572720900 1.09","1572721200 1.17","1572721500 1.2","1572721800 1.19","1572722100 1.19","1572722400 1.2","1572722700 1.21","1572723000 1.09","1572723300 1.06","1572723600 1.17","1572723900 1.27","1572724200 1.19","1572724500 1.19","1572724800 1.16","1572725100 1.17","1572725400 1.13","1572725700 1.18","1572726000 1.12","1572726300 1.13","1572726600 1.12","1572726900 1.11","1572727200 1.12","1572727500 1.06","1572727800 1.08","1572728100 1.1","1572728400 1.07","1572728700 1.09","1572729000 1.12","1572729300 1.13","1572729600 1.18","1572729900 1.15","1572730200 1.14","1572730500 1.11","1572730800 1.05","1572731100 1.03","1572731400 1.03","1572731700 1.06","1572732000 1.08","1572732300 1.22","1572732600 1.23","1572732900 1.22","1572733200 1.15","1572733500 1.16","1572733800 1.12","1572734100 1.18","1572734400 1.1","1572734700 1.1","1572735000 1.13","1572735300 1.13","1572735600 1.22","1572735900 1.2","1572736200 1.2","1572736500 1.2","1572736800 1.23","1572737100 1.29","1572737400 1.2","1572737700 1.19","1572738000 1.2","1572738300 1.19","1572738600 1.18","1572738900 1.16","1572739200 1.17","1572739500 1.18","1572739800 1.17","1572740100 1.18","1572740400 1.21","1572740700 1.21","1572741000 1.15","1572741300 1.29","1572741600 1.29","1572741900 1.28","1572742200 1.24","1572742500 1.28","1572742800 1.32","1572743100 1.25","1572743400 1.26","1572743700 1.2","1572744000 1.32","1572744300 1.34","1572744600 1.3","1572744900 1.35","1572745200 1.31","1572745500 1.2","1572745800 1.1","1572746100 1.17","1572746400 1.29","1572746700 1.15","1572747000 1.05","1572747300 1.04","1572747600 1.16","1572747900 1.14","1572748200 1.09","1572748500 1.13","1572748800 1.09","1572749100 1.04","1572749400 1.07","1572749700 1.14","1572750000 1.12","1572750300 1.14","1572750600 1.08","1572750900 1.09","1572751200 1.11","1572751500 1.19","1572751800 1.25","1572752100 1.2","1572752400 1.19","1572752700 1.26","1572753000 1.22","1572753300 1.18","1572753600 1.11","1572753900 1.17","1572754200 1.22","1572754500 1.24","1572754800 1.25","1572755100 1.28","1572755400 1.22","1572755700 1.16","1572756000 1.1","1572756300 1.1","1572756600 1.18","1572756900 1.08","1572757200 1","1572757500 1","1572757800 1.06","1572758100 1.05","1572758400 1.04","1572758700 1.11","1572759000 1.16","1572759300 1.2","1572759600 1.2","1572759900 1.2","1572760200 1.23","1572760500 1.14","1572760800 1.17","1572761100 1.24","1572761400 1.22","1572761700 1.24","1572762000 1.14","1572762300 1.14","1572762600 1.16","1572762900 1.17","1572763200 1.16","1572763500 1.13","1572763800 1.08","1572764100 1.08","1572764400 1.05","1572764700 1.07","1572765000 1.04","1572765300 1.04","1572765600 1.1","1572765900 1.3","1572766200 1.24","1572766800 1.21","1572767100 1.19","1572767400 1.22","1572767700 1.26","1572768000 1.21","1572768300 1.23","1572768600 1.17","1572768900 1.18","1572769200 1.12","1572769500 1.15","1572769800 1.23","1572770100 1.18","1572770400 1.15","1572770700 1.14","1572771000 1.08","1572771300 1.07","1572771600 1.1","1572771900 1.14","1572772200 1.12","1572772500 1.1","1572772800 1.18","1572773100 1.1","1572773400 1.11","1572773700 1.07","1572774000 1.19","1572774300 1.06","1572774600 1.15","1572774900 1.09","1572775200 1.17","1572775500 1.14","1572775800 1.13","1572776100 1.2","1572776400 1.21","1572776700 1.23","1572777000 1.18","1572777300 1.08","1572777600 1.05","1572777900 1.08","1572778200 1.04","1572778500 1","1572778800 1.04","1572779100 1.02","1572779400 1.01","1572779700 1.03","1572780000 1.15","1572780300 1.16","1572780600 1.14","1572780900 1.1","1572781200 1.12","1572781500 1.13","1572781800 1.15","1572782100 1.11","1572782400 1.08","1572782700 1.04","1572783000 1","1572783300 1.17","1572783600 1.18","1572783900 1.25","1572784200 1.25","1572784500 1.25","1572784800 1.2","1572785100 1.22","1572785400 1.22","1572785700 1.13","1572786000 1.14","1572786300 1.09","1572786600 1.13","1572786900 1.04","1572787200 1.01","1572787500 1.06","1572787800 1.13","1572788100 1.15","1572788400 1.05","1572788700 1.14","1572789000 1.15","1572789300 1.18","1572789600 1.14","1572789900 1.14","1572790200 1.1","1572790500 1.11","1572790800 1.06","1572791100 1.09","1572791400 1.09","1572791700 1.08","1572792000 1.1","1572792300 1.17","1572792600 1.15","1572792900 1.09","1572793200 1.13","1572793500 1.17","1572793800 1.08","1572794100 1.05","1572794400 1.13","1572794700 1.1","1572795000 1.1","1572795300 1.18","1572795600 1.19","1572795900 1.13","1572796200 1.14","1572796500 1.1","1572796800 1.06","1572797100 1.13","1572797400 1.1","1572797700 1.14","1572798000 1.2","1572798300 1.22","1572798600 1.19","1572798900 1.18","1572799200 1.15","1572799500 1.16","1572799800 1.16","1572800100 1.18","1572800400 1.18","1572800700 1.14","1572801000 1.15","1572801300 1.19","1572801600 1.17","1572801900 1.16","1572802200 1.11","1572802500 1.14","1572802800 1.13","1572803100 1.1","1572803400 1.11","1572803700 1.03","1572804000 1.05","1572804300 1.02","1572804600 1.1","1572804900 1.08","1572805200 1.18","1572805500 1.12","1572805800 1.06","1572806100 1.03","1572806400 1.15","1572806700 1.13","1572807000 1.03","1572807300 1.07","1572807600 1.18","1572807900 1.19","1572808200 1.18","1572808500 1.21","1572808800 1.18","1572809100 1.19","1572809400 1.16","1572809700 1.18","1572810000 1.12","1572810300 1.13","1572810600 1.11","1572810900 1.12","1572811200 1.14","1572811500 1.14","1572811800 1.08","1572812100 1.07","1572812400 1.02","1572812700 1.03","1572813000 1.04","1572813300 1.03","1572813600 1.04","1572813900 1.1","1572814200 1.08","1572814500 1.06","1572814800 1.08","1572815100 1.22","1572815400 1.15","1572815700 1.15","1572816000 1.15","1572816300 1.16","1572816600 1.22","1572816900 1.17","1572817200 1.15","1572817500 1.17","1572817800 1.14","1572818100 1.11","1572818400 1.19","1572818700 1.22","1572819000 1.29","1572819300 1.21","1572819600 1.26","1572819900 1.25","1572820200 1.35","1572820500 1.26","1572820800 1.14","1572821100 1.15","1572821400 1.29","1572821700 1.24","1572822000 1.2","1572822300 1.18","1572822600 1.15","1572822900 1.22","1572823200 0.19","1572823500 0.34","1572823800 0.41","1572824100 0.43","1572824400 0.47","1572824700 0.51","1572825000 0.51","1572825300 0.52","1572825600 0.57","1572825900 0.62","1572826200 0.69","1572826500 0.67","1572826800 0.66","1572827100 0.64","1572827400 0.61","1572827700 0.55","1572828000 0.56","1572828300 0.65","1572828600 0.63","1572828900 0.59","1572829200 0.62","1572829500 0.63","1572829800 0.66","1572830100 0.66","1572830400 0.68","1572830700 0.62","1572831000 0.64","1572831300 0.65","1572831600 0.62","1572831900 0.58","1572832200 0.62","1572832500 0.65","1572832800 0.64","1572833100 0.6","1572833400 0.58","1572833700 0.6","1572834000 0.57","1572834300 0.52","1572834600 0.57","1572834900 0.65","1572835200 0.63","1572835500 0.66","1572835800 0.64","1572836100 0.6","1572836400 0.58","1572836700 0.52","1572837000 0.53","1572837300 0.6","1572837600 0.64","1572837900 0.63","1572838200 0.6","1572838500 0.67","1572838800 0.62","1572839100 0.58","1572839400 0.61","1572839700 0.68","1572840000 0.67","1572840300 0.6","1572840600 0.54","1572840900 0.5","1572841200 0.47","1572841500 0.48","1572841800 0.51","1572842100 0.58","1572842400 0.56","1572842700 0.55","1572843000 0.56","1572843300 0.56","1572843600 0.58","1572843900 0.52","1572844200 0.51","1572844500 0.52","1572844800 0.6","1572845100 0.62","1572845400 0.64","1572845700 0.69","1572846000 0.68","1572846300 0.61","1572846600 0.61","1572846900 0.58","1572847200 0.56","1572847500 0.52","1572847800 0.54","1572848100 0.52","1572848400 0.56","1572848700 0.54","1572849000 0.53","1572849300 0.55","1572849600 0.55","1572849900 0.55","1572850200 0.52","1572850500 0.54","1572850800 0.54","1572851100 0.71","1572851400 0.74","1572851700 0.7","1572852000 0.6","1572852300 0.59","1572852600 0.56","1572853200 0.57","1572853500 0.57","1572853800 0.64","1572854100 0.67","1572854400 0.64","1572854700 0.6","1572855000 0.64","1572855300 0.62","1572855600 0.57","1572855900 0.52","1572856200 0.53","1572856500 0.57","1572856800 0.57","1572857100 0.56","1572857400 0.53","1572857700 0.55","1572858000 0.55","1572858300 0.58","1572858600 0.62","1572858900 0.59","1572859200 0.53","1572859500 0.53","1572859800 0.58","1572860100 0.56","1572860400 0.54","1572860700 0.6","1572861000 0.59","1572861300 0.56","1572861600 0.57","1572861900 0.53","1572862200 0.57","1572862500 0.61","1572862800 0.57","1572863100 0.55","1572863400 0.56","1572863700 0.52","1572864000 0.49","1572864300 0.5","1572864600 0.63","1572864900 0.66","1572865200 0.63","1572865500 0.66","1572865800 0.61","1572866100 0.56","1572866400 0.58","1572866700 0.59","1572867000 0.59","1572867300 0.6","1572867600 0.62","1572867900 0.6","1572868200 0.54","1572868500 0.54","1572868800 0.52","1572869100 0.53","1572869400 0.55","1572869700 0.58","1572870000 0.66","1572870300 0.66","1572870600 0.58","1572870900 0.58","1572871200 0.61","1572871500 0.61","1572871800 0.59","1572872100 0.53","1572872400 0.52","1572872700 0.46","1572873000 0.5","1572873300 0.6","1572873600 0.6","1572873900 0.59","1572874200 0.58","1572874500 0.61","1572874800 0.68","1572875100 0.62","1572875400 0.6","1572875700 0.55","1572876000 0.63","1572876300 0.66","1572876600 0.66","1572876900 0.62","1572877200 0.65","1572877500 0.62","1572877800 0.54","1572878100 0.56","1572878400 0.63","1572878700 0.63","1572879000 0.6","1572879300 0.62","1572879600 0.55","1572879900 0.53","1572880200 0.55","1572880500 0.51","1572880800 0.47","1572881100 0.54","1572881400 0.59","1572881700 0.59","1572882000 0.56","1572882300 0.58","1572882600 0.64","1572882900 0.54","1572883200 0.52","1572883500 0.67","1572883800 0.58","1572884100 0.6","1572884400 0.65","1572884700 0.72","1572885000 0.69","1572885300 0.55","1572885600 0.55","1572885900 0.5","1572886200 0.54","1572886500 0.53","1572886800 0.53","1572887100 0.48","1572887400 0.56","1572887700 0.52","1572888000 0.45","1572888300 0.51","1572888600 0.61","1572888900 0.55","1572889200 0.58","1572889500 0.54","1572889800 0.55","1572890100 0.55","1572890400 0.54","1572890700 0.54","1572891000 0.62","1572891300 0.69","1572891600 0.7","1572891900 0.67","1572892200 0.63","1572892500 0.57","1572892800 0.57","1572893100 0.58","1572893400 0.54","1572893700 0.59","1572894000 0.52","1572894300 0.47","1572894600 0.55","1572894900 0.55","1572895200 0.52","1572895500 0.53","1572895800 0.55","1572896100 0.56","1572896400 0.55","1572896700 0.51","1572897000 0.51","1572897300 0.63","1572897600 0.63","1572897900 0.6","1572898200 0.57","1572898500 0.52","1572898800 0.5","1572899100 0.51","1572899400 0.47","1572899700 0.5","1572900000 0.5","1572900300 0.55","1572900600 0.54","1572900900 0.5","1572901200 0.59","1572901500 0.55","1572901800 0.58","1572902100 0.55","1572902400 0.55","1572902700 0.54","1572903000 0.55","1572903300 0.59","1572903600 0.6","1572903900 0.52","1572904200 0.54","1572904500 0.55","1572904800 0.56","1572905100 0.57","1572905400 0.63","1572905700 0.51","1572906000 0.6","1572906300 0.6","1572906600 0.6","1572906900 0.6","1572907200 0.63","1572907500 0.62","1572907800 0.55","1572908100 0.55","1572908400 0.55","1572908700 0.51","1572909000 0.53","1572909300 0.51","1572909600 0.56","1572909900 0.53","1572910200 0.45","1572910500 0.48","1572910800 0.48","1572911100 0.55","1572911400 0.55","1572911700 0.56","1572912000 0.56","1572912300 0.63","1572912600 0.66","1572912900 0.61","1572913200 0.6","1572913500 0.63","1572913800 0.58","1572914100 0.57","1572914400 0.53","1572914700 0.57","1572915000 0.55","1572915300 0.5","1572915600 0.58","1572915900 0.56","1572916200 0.55","1572916500 0.5","1572916800 0.51","1572917100 0.61","1572917400 0.58","1572917700 0.59","1572918000 0.55","1572918300 0.55","1572918600 0.61","1572918900 0.56","1572919200 0.5","1572919500 0.56","1572919800 0.59","1572920100 0.55","1572920400 0.53","1572920700 0.54","1572921000 0.58","1572921300 0.58","1572921600 0.59","1572921900 0.58","1572922200 0.57","1572922500 0.64","1572922800 0.63","1572923100 0.58","1572923400 0.66","1572923700 0.63","1572924000 0.63","1572924300 0.64","1572924600 0.7","1572924900 0.7","1572925200 0.67","1572925500 0.68","1572925800 0.65","1572926100 0.68","1572926400 0.68","1572926700 0.66","1572927000 0.63","1572927300 0.66","1572927600 0.63","1572927900 0.7","1572928200 0.69","1572928500 0.66","1572928800 0.73","1572929100 0.73","1572929400 0.67","1572929700 0.71","1572930000 0.68","1572930300 0.66","1572930600 0.61","1572930900 0.6","1572931200 0.65","1572931500 0.61","1572931800 0.61","1572932100 0.63","1572932400 0.7","1572932700 0.64","1572933000 0.61","1572933300 0.57","1572933600 0.63","1572933900 0.64","1572934200 0.56","1572934500 0.57","1572934800 0.65","1572935100 0.72","1572935400 0.78","1572935700 0.73","1572936000 0.75","1572936300 0.72","1572936600 0.67","1572936900 0.63","1572937200 0.63","1572937500 0.67","1572937800 0.68","1572938100 0.67","1572938400 0.61","1572938700 0.65","1572939000 0.67","1572939600 0.69","1572939900 0.77","1572940200 0.77","1572940500 0.7","1572940800 0.71","1572941100 0.72","1572941400 0.71","1572941700 0.69","1572942000 0.63","1572942300 0.71","1572942600 0.68","1572942900 0.63","1572943200 0.64","1572943500 0.65","1572943800 0.65","1572944100 0.64","1572944400 0.65","1572944700 0.68","1572945000 0.7","1572945300 0.66","1572945600 0.59","1572945900 0.57","1572946200 0.55","1572946500 0.54","1572946800 0.63","1572947100 0.61","1572947400 0.71","1572947700 0.76","1572948000 0.73","1572948300 0.65","1572948600 0.68","1572948900 0.78","1572949200 0.67","1572949500 0.65","1572949800 0.69","1572950100 0.7","1572950400 0.67","1572950700 0.68","1572951000 0.72","1572951300 0.69","1572951600 0.63","1572951900 0.59","1572952200 0.62","1572952500 0.62","1572952800 0.61","1572953100 0.62","1572953400 0.65","1572953700 0.6","1572954000 0.55","1572954300 0.54","1572954600 0.56","1572954900 0.56","1572955200 0.55","1572955500 0.59","1572955800 0.57","1572956100 0.7","1572956400 0.71","1572956700 0.71","1572957000 0.71","1572957300 0.74","1572957600 0.71","1572957900 0.65","1572958200 0.62","1572958500 0.64","1572958800 0.68","1572959100 0.64","1572959400 0.64","1572959700 0.7","1572960000 0.65","1572960300 0.63","1572960600 0.59","1572960900 0.61","1572961200 0.58","1572961500 0.62","1572961800 0.61","1572962100 0.64","1572962400 0.57","1572962700 0.57","1572963000 0.59","1572963300 0.69","1572963600 0.75","1572963900 0.72","1572964200 0.71","1572964500 0.71","1572964800 0.8","1572965100 0.72","1572965400 0.66","1572965700 0.66","1572966000 0.65","1572966300 0.59","1572966600 0.57","1572966900 0.55","1572967200 0.59","1572967500 0.59","1572967800 0.56","1572968100 0.59","1572968400 0.65","1572968700 0.65","1572969000 0.61","1572969300 0.56","1572969600 0.58","1572969900 0.68","1572970200 0.6","1572970500 0.61","1572970800 0.58","1572971100 0.65","1572971400 0.63","1572971700 0.69","1572972000 0.72","1572972300 0.66","1572972600 0.61","1572972900 0.59","1572973200 0.57","1572973500 0.54","1572973800 0.57","1572974100 0.54","1572974400 0.53","1572974700 0.56","1572975000 0.67","1572975300 0.62","1572975600 0.63","1572975900 0.6","1572976200 0.58","1572976500 0.56","1572976800 0.62","1572977100 0.63","1572977400 0.64","1572977700 0.67","1572978000 0.61","1572978300 0.67","1572978600 0.69","1572978900 0.65","1572979200 0.63","1572979500 0.66","1572979800 0.62","1572980100 0.65","1572980400 0.61","1572980700 0.54","1572981000 0.52","1572981300 0.6","1572981600 0.56","1572981900 0.69","1572982200 0.67","1572982500 0.65","1572982800 0.6","1572983100 0.6","1572983400 0.64","1572983700 0.65","1572984000 0.61","1572984300 0.56","1572984600 0.54","1572984900 0.57","1572985200 0.54","1572985500 0.54","1572985800 0.52","1572986100 0.54","1572986400 0.51","1572986700 0.51","1572987000 0.58","1572987300 0.57","1572987600 0.55","1572987900 0.49","1572988200 0.56","1572988500 0.54","1572988800 0.63","1572989100 0.54","1572989400 0.56","1572989700 0.55","1572990000 0.63","1572990300 0.63","1572990600 0.54","1572990900 0.63","1572991200 0.61","1572991500 0.6","1572991800 0.54","1572992100 0.57","1572992400 0.58","1572992700 0.54","1572993000 0.57","1572993300 0.55","1572993600 0.55","1572993900 0.56","1572994200 0.53","1572994500 0.47","1572994800 0.55","1572995100 0.57","1572995400 0.58","1572995700 0.61","1572996000 0.69","1572996300 0.65","1572996600 0.66","1572996900 0.62","1572997200 0.61","1572997500 0.6","1572997800 0.59","1572998100 0.67","1572998400 0.62","1572998700 0.63","1572999000 0.63","1572999300 0.69","1572999600 0.63","1572999900 0.64","1573000200 0.62","1573000500 0.49","1573000800 0.54","1573001100 0.64","1573001400 0.58","1573001700 0.55","1573002000 0.62","1573002300 0.63","1573002600 0.64","1573002900 0.59","1573003200 0.56","1573003500 0.52","1573003800 0.61","1573004100 0.56","1573004400 0.52","1573004700 0.54","1573005000 0.5","1573005300 0.49","1573005600 0.54","1573005900 0.53","1573006200 0.63","1573006500 0.63","1573006800 0.63","1573007100 0.62","1573007400 0.65","1573007700 0.55","1573008000 0.56","1573008300 0.54","1573008600 0.58","1573008900 0.56","1573009200 0.52","1573009500 0.49","1573009800 0.61","1573010100 0.61","1573010400 0.55","1573010700 0.56","1573011000 0.56","1573011300 0.56","1573011600 0.63","1573011900 0.56","1573012200 0.54","1573012500 0.54","1573012800 0.54","1573013100 0.55","1573013400 0.56","1573013700 0.54","1573014000 0.55","1573014300 0.5","1573014600 0.54","1573014900 0.53","1573015200 0.56","1573015500 0.63","1573015800 0.58","1573016100 0.62","1573016400 0.54","1573016700 0.57","1573017000 0.54","1573017300 0.57","1573017600 0.57","1573017900 0.52","1573018200 0.53","1573018500 0.64","1573018800 0.62","1573019100 0.56","1573019400 0.54","1573019700 0.5","1573020000 0.51","1573020300 0.53","1573020600 0.62","1573020900 0.64","1573021200 0.63","1573021500 0.59","1573021800 0.57","1573022100 0.59","1573022400 0.64","1573022700 0.58","1573023000 0.64","1573023300 0.66","1573023600 0.7","1573023900 0.73","1573024200 0.63","1573024500 0.57","1573024800 0.54","1573025100 0.54","1573025400 0.6","1573026000 0.62","1573026300 0.7","1573026600 0.61","1573026900 0.61","1573027200 0.58","1573027500 0.55","1573027800 0.57","1573028100 0.59","1573028400 0.56","1573028700 0.58","1573029000 0.61","1573029300 0.65","1573029600 0.63","1573029900 0.6","1573030200 0.58","1573030500 0.6","1573030800 0.59","1573031100 0.59","1573031400 0.63","1573031700 0.57","1573032000 0.59","1573032300 0.54","1573032600 0.56","1573032900 0.61","1573033200 0.6","1573033500 0.56","1573033800 0.56","1573034100 0.51","1573034400 0.49","1573034700 0.54","1573035000 0.56","1573035300 0.54","1573035600 0.5","1573035900 0.6","1573036200 0.6","1573036500 0.59","1573036800 0.6","1573037100 0.66","1573037400 0.58","1573037700 0.55","1573038000 0.53","1573038300 0.54","1573038600 0.6","1573038900 0.51","1573039200 0.51","1573039500 0.54","1573039800 0.56","1573040100 0.55","1573040400 0.61","1573040700 0.58","1573041000 0.51","1573041300 0.51","1573041600 0.44","1573041900 0.45","1573042200 0.47","1573042500 0.48","1573042800 0.44","1573043100 0.45","1573043400 0.43","1573043700 0.51","1573044000 0.52","1573044300 0.5","1573044600 0.52","1573044900 0.57","1573045200 0.6","1573045500 0.56","1573045800 0.6","1573046100 0.64","1573046400 0.6","1573046700 0.6","1573047000 0.55","1573047300 0.6","1573047600 0.61","1573047900 0.57","1573048200 0.55","1573048500 0.52","1573048800 0.51","1573049100 0.53","1573049400 0.52","1573049700 0.61","1573050000 0.63","1573050300 0.66","1573050600 0.59","1573050900 0.56","1573051200 0.58","1573051500 0.58","1573051800 0.64","1573052100 0.59","1573052400 0.63","1573052700 0.61","1573053000 0.61","1573053300 0.61","1573053600 0.63","1573053900 0.61","1573054200 0.53","1573054500 0.66","1573054800 0.66","1573055100 0.6","1573055400 0.54","1573055700 0.62","1573056000 0.68","1573056300 0.72","1573056600 0.57","1573056900 0.6","1573057200 0.61","1573057500 0.65","1573057800 0.62","1573058100 0.58","1573058400 0.58","1573058700 0.63","1573059000 0.63","1573059300 0.57","1573059600 0.57","1573059900 0.55","1573060200 0.57","1573060500 0.54","1573060800 0.55","1573061100 0.57","1573061400 0.53","1573061700 0.53","1573062000 0.47","1573062300 0.45","1573062600 0.51","1573062900 0.55","1573063200 0.45","1573063500 0.45","1573063800 0.54","1573064100 0.61","1573064400 0.62","1573064700 0.52","1573065000 0.57","1573065300 0.56","1573065600 0.61","1573065900 0.62","1573066200 0.63","1573066500 0.54","1573066800 0.52","1573067100 0.57","1573067400 0.54","1573067700 0.54","1573068000 0.53","1573068300 0.54","1573068600 0.55","1573068900 0.56","1573069200 0.54","1573069500 0.53","1573069800 0.6","1573070100 0.63","1573070400 0.57","1573070700 0.53","1573071000 0.56","1573071300 0.61","1573071600 0.56","1573071900 0.55","1573072200 0.54","1573072500 0.53","1573072800 0.59","1573073100 0.6","1573073400 0.61","1573073700 0.56","1573074000 0.51","1573074300 0.51","1573074600 0.55","1573074900 0.58","1573075200 0.51","1573075500 0.53","1573075800 0.49","1573076100 0.49","1573076400 0.49","1573076700 0.55","1573077000 0.57","1573077300 0.56","1573077600 0.55","1573077900 0.56","1573078200 0.54","1573078500 0.55","1573078800 0.59","1573079100 0.65","1573079400 0.66","1573079700 0.61","1573080000 0.67","1573080300 0.69","1573080600 0.69","1573080900 0.61","1573081200 0.66","1573081500 0.68","1573081800 0.61","1573082100 0.62","1573082400 0.6","1573082700 0.63","1573083000 0.58","1573083300 0.53","1573083600 0.58","1573083900 0.54","1573084200 0.59","1573084500 0.59","1573084800 0.54","1573085100 0.64","1573085400 0.54","1573085700 0.52","1573086000 0.52","1573086300 0.53","1573086600 0.5","1573086900 0.48","1573087200 0.6","1573087500 0.65","1573087800 0.69","1573088100 0.65","1573088400 0.68","1573088700 0.69","1573089000 0.64","1573089300 0.6","1573089600 0.63","1573089900 0.67","1573090200 0.56","1573090500 0.56","1573090800 0.57","1573091100 0.57","1573091400 0.56","1573091700 0.55","1573092000 0.62","1573092300 0.57","1573092600 0.6","1573092900 0.59","1573093200 0.56","1573093500 0.54","1573093800 0.59","1573094100 0.62","1573094400 0.62","1573094700 0.59","1573095000 0.59","1573095300 0.58","1573095600 0.53","1573095900 0.5","1573096200 0.52","1573096500 0.53","1573096800 0.53","1573097100 0.55","1573097400 0.58","1573097700 0.57","1573098000 0.54","1573098300 0.57","1573098600 0.53","1573098900 0.54","1573099200 0.51","1573099500 0.46","1573099800 0.53","1573100100 0.54","1573100400 0.54","1573100700 0.52","1573101000 0.51","1573101300 0.64","1573101600 0.6","1573101900 0.6","1573102200 0.56","1573102500 0.58","1573102800 0.54","1573103100 0.56","1573103400 0.54","1573103700 0.59","1573104000 0.55","1573104300 0.57","1573104600 0.54","1573104900 0.57","1573105200 0.54","1573105500 0.48","1573105800 0.46","1573106100 0.46","1573106400 0.53","1573106700 0.55","1573107000 0.55","1573107300 0.62","1573107600 0.6","1573107900 0.59","1573108200 0.57","1573108500 0.57","1573108800 0.6","1573109100 0.64","1573109400 0.66","1573109700 0.66","1573110000 0.59","1573110300 0.58","1573110600 0.6","1573110900 0.63","1573111200 0.63","1573111500 0.63","1573111800 0.54","1573112400 0.6","1573112700 0.57","1573113000 0.56","1573113300 0.63","1573113600 0.63","1573113900 0.6","1573114200 0.55","1573114500 0.57","1573114800 0.55","1573115100 0.62","1573115400 0.57","1573115700 0.55","1573116000 0.53","1573116300 0.58","1573116600 0.56","1573116900 0.54","1573117200 0.58","1573117500 0.54","1573117800 0.51","1573118100 0.48","1573118400 0.49","1573118700 0.49","1573119000 0.47","1573119300 0.46","1573119600 0.55","1573119900 0.55","1573120200 0.56","1573120500 0.57","1573120800 0.51","1573121100 0.49","1573121400 0.49","1573121700 0.53","1573122000 0.54","1573122300 0.56","1573122600 0.56","1573122900 0.57","1573123200 0.49","1573123500 0.51","1573123800 0.59","1573124100 0.54","1573124400 0.53","1573124700 0.55","1573125000 0.55","1573125300 0.54","1573125600 0.48","1573125900 0.53","1573126200 0.58","1573126500 0.66","1573126800 0.63","1573127100 0.61","1573127400 0.6","1573127700 0.54","1573128000 0.53","1573128300 0.5","1573128600 0.57","1573128900 0.58","1573129200 0.6","1573129500 0.55","1573129800 0.54","1573130100 0.63","1573130400 0.62","1573130700 0.58","1573131000 0.59","1573131300 0.55","1573131600 0.54","1573131900 0.55","1573132200 0.52","1573132500 0.56","1573132800 0.52","1573133100 0.55","1573133400 0.58","1573133700 0.58","1573134000 0.6","1573134300 0.53","1573134600 0.52","1573134900 0.54","1573135200 0.62","1573135500 0.58","1573135800 0.6","1573136100 0.64","1573136400 0.7","1573136700 0.62","1573137000 0.65","1573137300 0.59","1573137600 0.53","1573137900 0.55","1573138200 0.52","1573138500 0.51","1573138800 0.58","1573139100 0.62","1573139400 0.58","1573139700 0.56","1573140000 0.53","1573140300 0.5","1573140600 0.51","1573140900 0.55","1573141200 0.53","1573141500 0.56","1573141800 0.57","1573142100 0.57","1573142400 0.58","1573142700 0.58","1573143000 0.54","1573143300 0.56","1573143600 0.61","1573143900 0.61","1573144200 0.59","1573144500 0.56","1573144800 0.52","1573145100 0.53","1573145400 0.58","1573145700 0.55","1573146000 0.54","1573146300 0.55","1573146600 0.54","1573146900 0.54","1573147200 0.46","1573147500 0.46","1573147800 0.44","1573148100 0.49","1573148400 0.53","1573148700 0.6","1573149000 0.57","1573149300 0.6","1573149600 0.64","1573149900 0.64","1573150200 0.65","1573150500 0.58","1573150800 0.58","1573151100 0.54","1573151400 0.6","1573151700 0.61","1573152000 0.57","1573152300 0.58","1573152600 0.58","1573152900 0.59","1573153200 0.53","1573153500 0.51","1573153800 0.52","1573154100 0.51","1573154400 0.52","1573154700 0.5","1573155000 0.6","1573155300 0.66","1573155600 0.55","1573155900 0.53","1573156200 0.59","1573156500 0.71","1573156800 0.66","1573157100 0.7","1573157400 0.67","1573157700 0.67","1573158000 0.71","1573158300 0.63","1573158600 0.61","1573158900 0.61","1573159200 0.54","1573159500 0.52","1573159800 0.48","1573160100 0.58","1573160400 0.51","1573160700 0.49","1573161000 0.52","1573161300 0.49","1573161600 0.54","1573161900 0.47","1573162200 0.48","1573162500 0.49","1573162800 0.47","1573163100 0.48","1573163400 0.49","1573163700 0.57","1573164000 0.51","1573164300 0.55","1573164600 0.5","1573164900 0.51","1573165200 0.5","1573165500 0.55","1573165800 0.59","1573166100 0.58","1573166400 0.63","1573166700 0.6","1573167000 0.59","1573167300 0.56","1573167600 0.54","1573167900 0.51","1573168200 0.48","1573168500 0.52","1573168800 0.55","1573169100 0.55","1573169400 0.56","1573169700 0.55","1573170000 0.52","1573170300 0.55","1573170600 0.52","1573170900 0.53","1573171200 0.58","1573171500 0.55","1573171800 0.56","1573172100 0.57","1573172400 0.57","1573172700 0.63","1573173000 0.6","1573173300 0.56","1573173600 0.5","1573173900 0.48","1573174200 0.51","1573174500 0.55","1573174800 0.54","1573175100 0.48","1573175400 0.52","1573175700 0.51","1573176000 0.48","1573176300 0.56","1573176600 0.52","1573176900 0.57","1573177200 0.55","1573177500 0.59","1573177800 0.59","1573178100 0.63","1573178400 0.62","1573178700 0.64","1573179000 0.62","1573179300 0.61","1573179600 0.59","1573179900 0.64","1573180200 0.61","1573180500 0.59","1573180800 0.63","1573181100 0.59","1573181400 0.54","1573181700 0.53","1573182000 0.52","1573182300 0.45","1573182600 0.47","1573182900 0.5","1573183200 0.47","1573183500 0.5","1573183800 0.54","1573184100 0.54","1573184400 0.55","1573184700 0.56","1573185000 0.58","1573185300 0.6","1573185600 0.55","1573185900 0.55","1573186200 0.65","1573186500 0.67","1573186800 0.63","1573187100 0.58","1573187400 0.54","1573187700 0.61","1573188000 0.56","1573188300 0.54","1573188600 0.55","1573188900 0.6","1573189200 0.6","1573189500 0.58","1573189800 0.57","1573190100 0.56","1573190400 0.57","1573190700 0.6","1573191000 0.53","1573191300 0.62","1573191600 0.58","1573191900 0.54","1573192200 0.53","1573192500 0.61","1573192800 0.61","1573193100 0.64","1573193400 0.6","1573193700 0.66","1573194000 0.56","1573194300 0.56","1573194600 0.61","1573194900 0.65","1573195200 0.66","1573195500 0.57","1573195800 0.59","1573196100 0.57","1573196400 0.64","1573196700 0.65","1573197000 0.64","1573197300 0.61","1573197600 0.64","1573197900 0.67","1573198200 0.57","1573198800 0.57","1573199100 0.55","1573199400 0.54","1573199700 0.54","1573200000 0.58","1573200300 0.53","1573200600 0.57","1573200900 0.54","1573201200 0.61","1573201500 0.59","1573201800 0.6","1573202100 0.58","1573202400 0.63","1573202700 0.58","1573203000 0.59","1573203300 0.57","1573203600 0.64","1573203900 0.63","1573204200 0.68","1573204500 0.61","1573204800 0.58","1573205100 0.71","1573205400 0.63","1573205700 0.67","1573206000 0.62","1573206300 0.62","1573206600 0.68","1573206900 0.66","1573207200 0.65","1573207500 0.69","1573207800 0.64","1573208100 0.68","1573208400 0.65","1573208700 0.63","1573209000 0.62","1573209300 0.63","1573209600 0.58","1573209900 0.57","1573210200 0.54","1573210500 0.56","1573210800 0.56","1573211100 0.56","1573211400 0.53","1573211700 0.5","1573212000 0.53","1573212300 0.56","1573212600 0.65","1573212900 0.65","1573213200 0.6","1573213500 0.64","1573213800 0.68","1573214100 0.67","1573214400 0.59","1573214700 0.53","1573215000 0.55","1573215300 0.51","1573215600 0.6","1573215900 0.53","1573216200 0.6","1573216500 0.58","1573216800 0.62","1573217100 0.62","1573217400 0.64","1573217700 0.67","1573218000 0.61","1573218300 0.57","1573218600 0.53","1573218900 0.62","1573219200 0.63","1573219500 0.62","1573219800 0.65","1573220100 0.68","1573220400 0.6","1573220700 0.53","1573221000 0.5","1573221300 0.5","1573221600 0.54","1573221900 0.54","1573222200 0.59","1573222500 0.56","1573222800 0.57","1573223100 0.51","1573223400 0.56","1573223700 0.58","1573224000 0.58","1573224300 0.6","1573224600 0.58","1573224900 0.59","1573225200 0.57","1573225500 0.58","1573225800 0.58","1573226100 0.6","1573226400 0.67","1573226700 0.57","1573227000 0.55","1573227300 0.54","1573227600 0.58","1573227900 0.57","1573228200 0.58","1573228500 0.6","1573228800 0.64","1573229100 0.65","1573229400 0.62","1573229700 0.62","1573230000 0.63","1573230300 0.59","1573230600 0.56","1573230900 0.5","1573231200 0.54","1573231500 0.54","1573231800 0.56","1573232100 0.54","1573232400 0.49","1573232700 0.52","1573233000 0.5","1573233300 0.5","1573233600 0.5","1573233900 0.52","1573234200 0.49","1573234500 0.51","1573234800 0.51","1573235100 0.61","1573235400 0.54","1573235700 0.54","1573236000 0.52","1573236300 0.52","1573236600 0.54","1573236900 0.59","1573237200 0.6","1573237500 0.63","1573237800 0.72","1573238100 0.64","1573238400 0.61","1573238700 0.58","1573239000 0.61","1573239300 0.66","1573239600 0.64","1573239900 0.61","1573240200 0.63","1573240500 0.58","1573240800 0.63","1573241100 0.58","1573241400 0.6","1573241700 0.62","1573242000 0.62","1573242300 0.59","1573242600 0.58","1573242900 0.58","1573243200 0.54","1573243500 0.59","1573243800 0.54","1573244100 0.65","1573244400 0.61","1573244700 0.58","1573245000 0.56","1573245300 0.65","1573245600 0.61","1573245900 0.55","1573246200 0.63","1573246500 0.59","1573246800 0.57","1573247100 0.54","1573247400 0.51","1573247700 0.57","1573248000 0.51","1573248300 0.58","1573248600 0.6","1573248900 0.66","1573249200 0.66","1573249500 0.6","1573249800 0.56","1573250100 0.58","1573250400 0.52","1573250700 0.53","1573251000 0.53","1573251300 0.56","1573251600 0.56","1573251900 0.57","1573252200 0.59","1573252500 0.56","1573252800 0.6","1573253100 0.61","1573253400 0.56","1573253700 0.61","1573254000 0.62","1573254300 0.58","1573254600 0.53","1573254900 0.56","1573255200 0.55","1573255500 0.54","1573255800 0.62","1573256100 0.58","1573256400 0.57","1573256700 0.59","1573257000 0.57","1573257300 0.57","1573257600 0.59","1573257900 0.58","1573258200 0.71","1573258500 0.64","1573258800 0.68","1573259100 0.6","1573259400 0.59","1573259700 0.58","1573260000 0.58","1573260300 0.58","1573260600 0.55","1573260900 0.54","1573261200 0.58","1573261500 0.55","1573261800 0.61","1573262100 0.66","1573262400 0.64","1573262700 0.63","1573263000 0.61","1573263300 0.61","1573263600 0.56","1573263900 0.55","1573264200 0.55","1573264500 0.54","1573264800 0.53","1573265100 0.56","1573265400 0.58","1573265700 0.57","1573266000 0.59","1573266300 0.62","1573266600 0.63","1573266900 0.55","1573267200 0.54","1573267500 0.54","1573267800 0.61","1573268100 0.6","1573268400 0.66","1573268700 0.62","1573269000 0.56","1573269300 0.56","1573269600 0.6","1573269900 0.61","1573270200 0.63","1573270500 0.63","1573270800 0.63","1573271100 0.64","1573271400 0.67","1573271700 0.61","1573272000 0.58","1573272300 0.53","1573272600 0.56","1573272900 0.54","1573273200 0.55","1573273500 0.54","1573273800 0.61","1573274100 0.55","1573274400 0.54","1573274700 0.54","1573275000 0.65","1573275300 0.62","1573275600 0.57","1573275900 0.56","1573276200 0.56","1573276500 0.56","1573276800 0.55","1573277100 0.53","1573277400 0.56","1573277700 0.54","1573278000 0.54","1573278300 0.52","1573278600 0.63","1573278900 0.7","1573279200 0.7","1573279500 0.66","1573279800 0.66","1573280100 0.64","1573280400 0.64","1573280700 0.62","1573281000 0.6","1573281300 0.64","1573281600 0.59","1573281900 0.5","1573282200 0.53","1573282500 0.52","1573282800 0.54","1573283100 0.51","1573283400 0.49","1573283700 0.53","1573284000 0.53","1573284300 0.59","1573284600 0.56","1573285200 0.71","1573285500 0.83","1573285800 0.73","1573286100 0.67","1573286400 0.67","1573286700 0.67","1573287000 0.64","1573287300 0.58","1573287600 0.6","1573287900 0.59","1573288200 0.55","1573288500 0.52","1573288800 0.53","1573289100 0.56","1573289400 0.54","1573289700 0.61","1573290000 0.57","1573290300 0.57","1573290600 0.53","1573290900 0.51","1573291200 0.6","1573291500 0.6","1573291800 0.53","1573292100 0.52","1573292400 0.51","1573292700 0.53","1573293000 0.49","1573293300 0.46","1573293600 0.46","1573293900 0.47","1573294200 0.42","1573294500 0.55","1573294800 0.55","1573295100 0.6","1573295400 0.58","1573295700 0.56","1573296000 0.51","1573296300 0.48","1573296600 0.48","1573296900 0.6","1573297200 0.53","1573297500 0.5","1573297800 0.5","1573298100 0.57","1573298400 0.6","1573298700 0.55","1573299000 0.6","1573299300 0.55","1573299600 0.59","1573299900 0.64","1573300200 0.64","1573300500 0.56","1573300800 0.58","1573301100 0.56","1573301400 0.6","1573301700 0.63","1573302000 0.61","1573302300 0.58","1573302600 0.74","1573302900 0.68","1573303200 0.63","1573303500 0.64","1573303800 0.65","1573304100 0.63","1573304400 0.63","1573304700 0.57","1573305000 0.55","1573305300 0.55","1573305600 0.58","1573305900 0.55","1573306200 0.56","1573306500 0.62","1573306800 0.6","1573307100 0.59","1573307400 0.55","1573307700 0.57","1573308000 0.53","1573308300 0.58","1573308600 0.53","1573308900 0.59","1573309200 0.58","1573309500 0.59","1573309800 0.56","1573310100 0.57","1573310400 0.53","1573310700 0.56","1573311000 0.55","1573311300 0.53","1573311600 0.55","1573311900 0.53","1573312200 0.55","1573312500 0.53","1573312800 0.53","1573313100 0.53","1573313400 0.63","1573313700 0.62","1573314000 0.55","1573314300 0.51","1573314600 0.55","1573314900 0.56","1573315200 0.61","1573315500 0.61","1573315800 0.6","1573316100 0.59","1573316400 0.61","1573316700 0.62","1573317000 0.59","1573317300 0.58","1573317600 0.6","1573317900 0.54","1573318200 0.55","1573318500 0.56","1573318800 0.58","1573319100 0.64","1573319400 0.65","1573319700 0.65","1573320000 0.65","1573320300 0.6","1573320600 0.52","1573320900 0.49","1573321200 0.51","1573321500 0.54","1573321800 0.55","1573322100 0.55","1573322400 0.51","1573322700 0.55","1573323000 0.61","1573323300 0.65","1573323600 0.57","1573323900 0.66","1573324200 0.63","1573324500 0.57","1573324800 0.59","1573325100 0.62","1573325400 0.59","1573325700 0.57","1573326000 0.54","1573326300 0.56","1573326600 0.52","1573326900 0.53","1573327200 0.56","1573327500 0.52","1573327800 0.51","1573328100 0.45","1573328400 0.48","1573328700 0.45","1573329000 0.54","1573329300 0.5","1573329600 0.54","1573329900 0.52","1573330200 0.55","1573330500 0.5","1573330800 0.53","1573331100 0.56","1573331400 0.56","1573331700 0.5","1573332000 0.48","1573332300 0.51","1573332600 0.48","1573332900 0.46","1573333200 0.47","1573333500 0.45","1573333800 0.44","1573334100 0.54","1573334400 0.53","1573334700 0.48","1573335000 0.55","1573335300 0.61","1573335600 0.61","1573335900 0.56","1573336200 0.57","1573336500 0.61","1573336800 0.6","1573337100 0.66","1573337400 0.7","1573337700 0.69","1573338000 0.62","1573338300 0.6","1573338600 0.65","1573338900 0.64","1573339200 0.61","1573339500 0.6","1573339800 0.58","1573340100 0.66","1573340400 0.59","1573340700 0.61","1573341000 0.57","1573341300 0.64","1573341600 0.61","1573341900 0.58","1573342200 0.58","1573342500 0.62","1573342800 0.65","1573343100 0.55","1573343400 0.56","1573343700 0.53","1573344000 0.53","1573344300 0.53","1573344600 0.51","1573344900 0.49","1573345200 0.58","1573345500 0.51","1573345800 0.53","1573346100 0.53","1573346400 0.58","1573346700 0.53","1573347000 0.53","1573347300 0.53","1573347600 0.64","1573347900 0.61","1573348200 0.56","1573348500 0.62","1573348800 0.64","1573349100 0.57","1573349400 0.57","1573349700 0.55","1573350000 0.53","1573350300 0.61","1573350600 0.57","1573350900 0.55","1573351200 0.57","1573351500 0.54","1573351800 0.53","1573352100 0.55","1573352400 0.56","1573352700 0.54","1573353000 0.51","1573353300 0.52","1573353600 0.57","1573353900 0.55","1573354200 0.54","1573354500 0.55","1573354800 0.55","1573355100 0.54","1573355400 0.54","1573355700 0.54","1573356000 0.53","1573356300 0.63","1573356600 0.62","1573356900 0.62","1573357200 0.6","1573357500 0.63","1573357800 0.6","1573358100 0.58","1573358400 0.53","1573358700 0.59","1573359000 0.56","1573359300 0.61","1573359600 0.61","1573359900 0.61","1573360200 0.61","1573360500 0.56","1573360800 0.51","1573361100 0.44","1573361400 0.51","1573361700 0.47","1573362000 0.46","1573362300 0.55","1573362600 0.62","1573362900 0.59","1573363200 0.62","1573363500 0.58","1573363800 0.53","1573364100 0.6","1573364400 0.59","1573364700 0.58","1573365000 0.54","1573365300 0.54","1573365600 0.5","1573365900 0.54","1573366200 0.54","1573366500 0.59","1573366800 0.58","1573367100 0.62","1573367400 0.6","1573367700 0.61","1573368000 0.58","1573368300 0.56","1573368600 0.55","1573368900 0.6","1573369200 0.56","1573369500 0.66","1573369800 0.63","1573370100 0.63","1573370400 0.63","1573370700 0.59","1573371000 0.57","1573371600 0.5","1573371900 0.45","1573372200 0.46","1573372500 0.53","1573372800 0.54","1573373100 0.58","1573373400 0.58","1573373700 0.51","1573374000 0.52","1573374300 0.61","1573374600 0.6","1573374900 0.62","1573375200 0.62","1573375500 0.59","1573375800 0.56","1573376100 0.57","1573376400 0.61","1573376700 0.62","1573377000 0.6","1573377300 0.55","1573377600 0.54","1573377900 0.59","1573378200 0.54","1573378500 0.56","1573378800 0.55","1573379100 0.59","1573379400 0.55","1573379700 0.57","1573380000 0.55","1573380300 0.58","1573380600 0.63","1573380900 0.6","1573381200 0.53","1573381500 0.52","1573381800 0.52","1573382100 0.49","1573382400 0.45","1573382700 0.47","1573383000 0.48","1573383300 0.48","1573383600 0.47","1573383900 0.51","1573384200 0.52","1573384500 0.47","1573384800 0.46","1573385100 0.48","1573385400 0.51","1573385700 0.56","1573386000 0.53","1573386300 0.51","1573386600 0.48","1573386900 0.45","1573387200 0.48","1573387500 0.55","1573387800 0.55","1573388100 0.58","1573388400 0.57","1573388700 0.53","1573389000 0.54","1573389300 0.58","1573389600 0.6","1573389900 0.55","1573390200 0.61","1573390500 0.55","1573390800 0.51","1573391100 0.56","1573391400 0.54","1573391700 0.52","1573392000 0.53","1573392300 0.48","1573392600 0.5","1573392900 0.5","1573393200 0.58","1573393500 0.57","1573393800 0.63","1573394100 0.65","1573394400 0.61","1573394700 0.58","1573395000 0.57","1573395300 0.59","1573395600 0.63","1573395900 0.62","1573396200 0.58","1573396500 0.6","1573396800 0.65","1573397100 0.66","1573397400 0.61","1573397700 0.57","1573398000 0.59","1573398300 0.63","1573398600 0.61","1573398900 0.61","1573399200 0.59","1573399500 0.55","1573399800 0.6","1573400100 0.6","1573400400 0.63","1573400700 0.55","1573401000 0.58","1573401300 0.54","1573401600 0.54","1573401900 0.53","1573402200 0.48","1573402500 0.51","1573402800 0.52","1573403100 0.54","1573403400 0.6","1573403700 0.57","1573404000 0.59","1573404300 0.58","1573404600 0.59","1573404900 0.57","1573405200 0.58","1573405500 0.55","1573405800 0.53","1573406100 0.54","1573406400 0.63","1573406700 0.66","1573407000 0.61","1573407300 0.62","1573407600 0.6","1573407900 0.56","1573408200 0.59","1573408500 0.54","1573408800 0.55","1573409100 0.54","1573409400 0.52","1573409700 0.55","1573410000 0.49","1573410300 0.67","1573410600 0.67","1573410900 0.66","1573411200 0.62","1573411500 0.62","1573411800 0.53","1573412100 0.54","1573412400 0.58","1573412700 0.6","1573413000 0.53","1573413300 0.55","1573413600 0.58","1573413900 0.61","1573414200 0.59","1573414500 0.54","1573414800 0.56","1573415100 0.6","1573415400 0.59","1573415700 0.52","1573416000 0.52","1573416300 0.55","1573416600 0.55","1573416900 0.53","1573417200 0.48","1573417500 0.51","1573417800 0.57","1573418100 0.56","1573418400 0.64","1573418700 0.6","1573419000 0.57","1573419300 0.56","1573419600 0.54","1573419900 0.51","1573420200 0.6","1573420500 0.64","1573420800 0.64","1573421100 0.57","1573421400 0.6","1573421700 0.58","1573422000 0.55","1573422300 0.59","1573422600 0.55","1573422900 0.49","1573423200 0.46","1573423500 0.51","1573423800 0.51","1573424100 0.55","1573424400 0.59","1573424700 0.55","1573425000 0.62","1573425300 0.64","1573425600 0.67","1573425900 0.61","1573426200 0.64","1573426500 0.67","1573426800 0.59","1573427100 0.54","1573427400 0.54","1573427700 0.63","1573428000 0.57","1573428300 0.62","1573428600 0.63","1573428900 0.67","1573429200 0.61","1573429500 0.54","1573429800 0.55","1573430100 0.57","1573430400 0.59","1573430700 0.53","1573431000 0.54","1573431300 0.51","1573431600 0.51","1573431900 0.56","1573432200 0.49","1573432500 0.48","1573432800 0.47","1573433100 0.47","1573433400 0.44","1573433700 0.47","1573434000 0.59","1573434300 0.55","1573434600 0.54","1573434900 0.56","1573435200 0.68","1573435500 0.65","1573435800 0.58","1573436100 0.55","1573436400 0.55","1573436700 0.49","1573437000 0.49","1573437300 0.48","1573437600 0.56","1573437900 0.59","1573438200 0.57","1573438500 0.55","1573438800 0.57","1573439100 0.63","1573439400 0.68","1573439700 0.7","1573440000 0.6","1573440300 0.64","1573440600 0.6","1573440900 0.59","1573441200 0.58","1573441500 0.54","1573441800 0.58","1573442100 0.56","1573442400 0.53","1573442700 0.55","1573443000 0.6","1573443300 0.61","1573443600 0.58","1573443900 0.59","1573444200 0.61","1573444500 0.57","1573444800 0.57","1573445100 0.54","1573445400 0.52","1573445700 0.63","1573446000 0.62","1573446300 0.63","1573446600 0.65","1573446900 0.59","1573447200 0.57","1573447500 0.62","1573447800 0.58","1573448100 0.57","1573448400 0.48","1573448700 0.52","1573449000 0.55","1573449300 0.5","1573449600 0.54","1573449900 0.52","1573450200 0.58","1573450500 0.63","1573450800 0.62","1573451100 0.58","1573451400 0.56","1573451700 0.62","1573452000 0.63","1573452300 0.6","1573452600 0.61","1573452900 0.68","1573453200 0.64","1573453500 0.66","1573453800 0.6","1573454100 0.61","1573454400 0.6","1573454700 0.58","1573455000 0.5","1573455300 0.54","1573455600 0.54","1573455900 0.6","1573456200 0.6","1573456500 0.67","1573456800 0.73","1573457100 0.63","1573457400 0.68","1573458000 0.58","1573458300 0.67","1573458600 0.65","1573458900 0.66","1573459200 0.61","1573459500 0.63","1573459800 0.6","1573460100 0.6","1573460400 0.61","1573460700 0.63","1573461000 0.59","1573461300 0.54","1573461600 0.57","1573461900 0.56","1573462200 0.61","1573462500 0.53","1573462800 0.56","1573463100 0.57","1573463400 0.57","1573463700 0.6","1573464000 0.59","1573464300 0.59","1573464600 0.59","1573464900 0.56","1573465200 0.58","1573465500 0.55","1573465800 0.53","1573466100 0.55","1573466400 0.56","1573466700 0.64","1573467000 0.61","1573467300 0.58","1573467600 0.68","1573467900 0.68","1573468200 0.71","1573468500 0.72","1573468800 0.68","1573469100 0.7","1573469400 0.65","1573469700 0.56","1573470000 0.59","1573470300 0.7","1573470600 0.68","1573470900 0.73","1573471200 0.71","1573471500 0.74","1573471800 0.7","1573472100 0.65","1573472400 0.64","1573472700 0.66","1573473000 0.69","1573473300 0.61","1573473600 0.57","1573473900 0.67","1573474200 0.66","1573474500 0.74","1573474800 0.71","1573475100 0.66","1573475400 0.68","1573475700 0.64","1573476000 0.62","1573476300 0.62","1573476600 0.65","1573476900 0.63","1573477200 0.59","1573477500 0.54","1573477800 0.62","1573478100 0.65","1573478400 0.68","1573478700 0.67","1573479000 0.61","1573479300 0.64","1573479600 0.57","1573479900 0.59","1573480200 0.67","1573480500 0.63","1573480800 0.65","1573481100 0.62","1573481400 0.63","1573481700 0.7","1573482000 0.72","1573482300 0.71","1573482600 0.72","1573482900 0.73","1573483200 0.71","1573483500 0.67","1573483800 0.67","1573484100 0.64","1573484400 0.65","1573484700 0.62","1573485000 0.64","1573485300 0.74","1573485600 0.72","1573485900 0.64","1573486200 0.61","1573486500 0.63","1573486800 0.6","1573487100 0.66","1573487400 0.64","1573487700 0.65","1573488000 0.71","1573488300 0.67","1573488600 0.69","1573488900 0.73","1573489200 0.69","1573489500 0.69","1573489800 0.65","1573490100 0.61","1573490400 0.59","1573490700 0.49","1573491000 0.46","1573491300 0.45","1573491600 0.54","1573491900 0.6","1573492200 0.66","1573492500 0.62","1573492800 0.63","1573493100 0.54","1573493400 0.56","1573493700 0.61","1573494000 0.61","1573494300 0.58","1573494600 0.58","1573494900 0.61","1573495200 0.58","1573495500 0.55","1573495800 0.55","1573496100 0.54","1573496400 0.57","1573496700 0.6","1573497000 0.51","1573497300 0.55","1573497600 0.52","1573497900 0.52","1573498200 0.5","1573498500 0.48","1573498800 0.5","1573499100 0.55","1573499400 0.52","1573499700 0.56","1573500000 0.51","1573500300 0.53","1573500600 0.54","1573500900 0.52","1573501200 0.51","1573501500 0.54","1573501800 0.61","1573502100 0.56","1573502400 0.6","1573502700 0.63","1573503000 0.62","1573503300 0.62","1573503600 0.7","1573503900 0.68","1573504200 0.71","1573504500 0.67","1573504800 0.61","1573505100 0.67","1573505400 0.59","1573505700 0.57","1573506000 0.58","1573506300 0.6","1573506600 0.66","1573506900 0.62","1573507200 0.6","1573507500 0.57","1573507800 0.63","1573508100 0.62","1573508400 0.58","1573508700 0.56","1573509000 0.55","1573509300 0.52","1573509600 0.56","1573509900 0.58","1573510200 0.57","1573510500 0.56","1573510800 0.54","1573511100 0.57","1573511400 0.63","1573511700 0.62","1573512000 0.61","1573512300 0.58","1573512600 0.56","1573512900 0.59","1573513200 0.54","1573513500 0.61","1573513800 0.59","1573514100 0.57","1573514400 0.54","1573514700 0.51","1573515000 0.51","1573515300 0.54","1573515600 0.54","1573515900 0.55","1573516200 0.55","1573516500 0.53","1573516800 0.53","1573517100 0.57","1573517400 0.6","1573517700 0.65","1573518000 0.64","1573518300 0.66","1573518600 0.58","1573518900 0.59","1573519200 0.65","1573519500 0.66","1573519800 0.63","1573520100 0.62","1573520400 0.61","1573520700 0.64","1573521000 0.63","1573521300 0.6","1573521600 0.61","1573521900 0.64","1573522200 0.62","1573522500 0.56","1573522800 0.58","1573523100 0.54","1573523400 0.52","1573523700 0.53","1573524000 0.58","1573524300 0.56","1573524600 0.52","1573524900 0.59","1573525200 0.6","1573525500 0.62","1573525800 0.58","1573526100 0.52","1573526400 0.52","1573526700 0.59","1573527000 0.6","1573527300 0.55","1573527600 0.52","1573527900 0.55","1573528200 0.53","1573528500 0.58","1573528800 0.51","1573529100 0.52","1573529400 0.46","1573529700 0.56","1573530000 0.62","1573530300 0.62","1573530600 0.59","1573530900 0.59","1573531200 0.53","1573531500 0.56","1573531800 0.59","1573532100 0.53","1573532400 0.55","1573532700 0.57","1573533000 0.61","1573533300 0.62","1573533600 0.65","1573533900 0.69","1573534200 0.67","1573534500 0.65","1573534800 0.62","1573535100 0.57","1573535400 0.57","1573535700 0.57","1573536000 0.54","1573536300 0.54","1573536600 0.53","1573536900 0.53","1573537200 0.55","1573537500 0.47","1573537800 0.56","1573538100 0.54","1573538400 0.57","1573538700 0.55","1573539000 0.57","1573539300 0.58","1573539600 0.58","1573539900 0.54","1573540200 0.61","1573540500 0.62","1573540800 0.63","1573541100 0.6","1573541400 0.6","1573541700 0.69","1573542000 0.66","1573542300 0.64","1573542600 0.64","1573542900 0.58","1573543200 0.62","1573543500 0.54","1573543800 0.6","1573544400 0.67","1573544700 0.74","1573545000 0.68","1573545300 0.72","1573545600 0.75","1573545900 0.71","1573546200 0.6","1573546500 0.61","1573546800 0.59","1573547100 0.56","1573547400 0.62","1573547700 0.64","1573548000 0.66","1573548300 0.63","1573548600 0.55","1573548900 0.5","1573549200 0.56","1573549500 0.59","1573549800 0.52","1573550100 0.5","1573550400 0.56","1573550700 0.57","1573551000 0.55","1573551300 0.59","1573551600 0.64","1573551900 0.62","1573552200 0.59","1573552500 0.58","1573552800 0.62","1573553100 0.66","1573553400 0.61","1573553700 0.57","1573554000 0.72","1573554300 0.79","1573554600 0.75","1573554900 0.81","1573555200 0.84","1573555500 0.87","1573555800 0.84","1573556100 0.76","1573556400 0.74","1573556700 0.7","1573557000 0.63","1573557300 0.61","1573557600 0.65","1573557900 0.65","1573558200 0.65","1573558500 0.58","1573558800 0.6","1573559100 0.64","1573559400 0.6","1573559700 0.64","1573560000 0.59","1573560300 0.64","1573560600 0.62","1573560900 0.57","1573561200 0.57","1573561500 0.65","1573561800 0.63","1573562100 0.61","1573562400 0.58","1573562700 0.55","1573563000 0.61","1573563300 0.61","1573563600 0.5","1573563900 0.57","1573564200 0.63","1573564500 0.62","1573564800 0.63","1573565100 0.62","1573565400 0.62","1573565700 0.61","1573566000 0.65","1573566300 0.61","1573566600 0.64","1573566900 0.63","1573567200 0.66","1573567500 0.63","1573567800 0.65","1573568100 0.62","1573568400 0.58","1573568700 0.56","1573569000 0.59","1573569300 0.56","1573569600 0.54","1573569900 0.54","1573570200 0.58","1573570500 0.56","1573570800 0.56","1573571100 0.57","1573571400 0.57","1573571700 0.54","1573572000 0.56","1573572300 0.56","1573572600 0.55","1573572900 0.6","1573573200 0.57","1573573500 0.56","1573573800 0.53","1573574100 0.55","1573574400 0.6","1573574700 0.63","1573575000 0.6","1573575300 0.63","1573575600 0.62","1573575900 0.63","1573576200 0.6","1573576500 0.64","1573576800 0.63","1573577100 0.57","1573577400 0.52","1573577700 0.56","1573578000 0.57","1573578300 0.6","1573578600 0.71","1573578900 0.71","1573579200 0.75","1573579500 0.8","1573579800 0.71","1573580100 0.64","1573580400 0.7","1573580700 0.64","1573581000 0.64","1573581300 0.65","1573581600 0.63","1573581900 0.58","1573582200 0.58","1573582500 0.62","1573582800 0.59","1573583100 0.61","1573583400 0.66","1573583700 0.67","1573584000 0.72","1573584300 0.63","1573584600 0.6","1573584900 0.52","1573585200 0.55","1573585500 0.64","1573585800 0.68","1573586100 0.66","1573586400 0.62","1573586700 0.68","1573587000 0.64","1573587300 0.63","1573587600 0.73","1573587900 0.82","1573588200 0.76","1573588500 0.67","1573588800 0.7","1573589100 0.74","1573589400 0.72","1573589700 0.66","1573590000 0.65","1573590300 1.22","1573590600 2.07","1573590900 2.31","1573591200 1.99","1573591500 0.8","1573591800 1.05","1573592100 0.75","1573592400 1.25","1573592700 1.73","1573593000 2.18","1573593300 2.31","1573593600 2.47","1573593900 2.68","1573594200 2.71","1573594500 2.75","1573594800 2.83","1573595100 2.83","1573595400 2.7","1573595700 2.84","1573596000 2.87","1573596300 2.79","1573596600 2.69","1573596900 2.82","1573597200 2.98","1573597500 2.84","1573597800 2.74","1573598100 2.77","1573598400 2.9","1573598700 2.92","1573599000 2.98","1573599300 2.92","1573599600 3.13","1573599900 2.98","1573600200 2.91","1573600500 3.05","1573600800 3.21","1573601100 3.25","1573601400 3.09","1573601700 3.2","1573602000 3.22","1573602300 3.14","1573602600 3.17","1573602900 3.13","1573603200 3.15","1573603500 3.17","1573603800 2.89","1573604100 2.92","1573604400 2.96","1573604700 2.97","1573605000 3.01","1573605300 2.83","1573605600 2.73","1573605900 2.77","1573606200 2.81","1573606500 2.85","1573606800 2.83","1573607100 2.76","1573607400 2.7","1573607700 2.68","1573608000 2.64","1573608300 2.68","1573608600 2.66","1573608900 2.68","1573609200 2.74","1573609500 2.76","1573609800 2.74","1573610100 2.66","1573610400 2.7","1573610700 2.81","1573611000 2.84","1573611300 2.84","1573611600 2.79","1573611900 2.64","1573612200 2.78","1573612500 2.73","1573612800 2.67","1573613100 2.85","1573613400 3.03","1573613700 3.12","1573614000 3.11","1573614300 2.89","1573614600 2.88","1573614900 2.85","1573615200 2.79","1573615500 2.8","1573615800 2.87","1573616100 2.82","1573616400 2.8","1573616700 2.78","1573617000 2.86","1573617300 2.82","1573617600 2.71","1573617900 2.73","1573618200 2.75","1573618500 2.78","1573618800 2.83","1573619100 2.91","1573619400 2.99","1573619700 3.02","1573620000 3.01","1573620300 2.86","1573620600 2.91","1573620900 2.9","1573621200 2.92","1573621500 2.88","1573621800 2.75","1573622100 2.88","1573622400 2.96","1573622700 2.97","1573623000 2.98","1573623300 3.14","1573623600 3.15","1573623900 3.11","1573624200 3.05","1573624500 3.01","1573624800 2.94","1573625100 2.89","1573625400 2.83","1573625700 3.24","1573626000 3.21","1573626300 3.06","1573626600 2.97","1573626900 3.04","1573627200 3.02","1573627500 3.01","1573627800 2.91","1573628100 3","1573628400 3.01","1573628700 2.98","1573629000 2.86","1573629300 2.89","1573629600 3.13","1573629900 3.03","1573630200 2.99","1573630800 3.07","1573631100 3.07","1573631400 3.22","1573631700 3.18","1573632000 3.3","1573632300 3.35","1573632600 3.26","1573632900 3.45","1573633200 3.39","1573633500 3.22","1573633800 3.19","1573634100 3.11","1573634400 3.12","1573634700 3.14","1573635000 3.06","1573635300 3.09","1573635600 3.11","1573635900 3.2","1573636200 3.14","1573636500 3.07","1573636800 3.06","1573637100 3.06","1573637400 3.2","1573637700 3.25","1573638000 3.27","1573638300 3.25","1573638600 3.13","1573638900 3.23","1573639200 3.2","1573639500 3.19","1573639800 3.11","1573640100 3.03","1573640400 3.07","1573640700 3.04","1573641000 3.03","1573641300 2.96","1573641600 2.93","1573641900 3.05","1573642200 3.03","1573642500 3.03","1573642800 3.02","1573643100 3.16","1573643400 3.37","1573643700 3.35","1573644000 3.26","1573644300 3.36","1573644600 3.36","1573644900 3.36","1573645200 3.29","1573645500 3.07","1573645800 3.09","1573646100 3.1","1573646400 3","1573646700 2.99","1573647000 2.9","1573647300 3.01","1573647600 3.11","1573647900 3.08","1573648200 3.16","1573648500 3.13","1573648800 3.1","1573649100 3.01","1573649400 3.15","1573649700 3.25","1573650000 3.22","1573650300 3.24","1573650600 3.23","1573650900 3.25","1573651200 3.15","1573651500 3.27","1573651800 3.35","1573652100 3.43","1573652400 3.26","1573652700 3.24","1573653000 3.05","1573653300 3.17","1573653600 3.12","1573653900 3.07","1573654200 3.09","1573654500 3.06","1573654800 3.05","1573655100 3.14","1573655400 3","1573655700 3.17","1573656000 3.12","1573656300 3.21","1573656600 3.19","1573656900 3.19","1573657200 3.38","1573657500 3.39","1573657800 3.34","1573658100 3.18","1573658400 3.25","1573658700 3.16","1573659000 3.05","1573659300 3.08","1573659600 3.24","1573659900 3.13","1573660200 2.89","1573660500 2.89","1573660800 3.01","1573661100 2.97","1573661400 2.95","1573661700 2.9","1573662000 2.99","1573662300 3.25","1573662600 3.32","1573662900 3.37","1573663200 3.33","1573663500 3.54","1573663800 3.5","1573664100 3.51","1573664400 3.37","1573664700 3.41","1573665000 3.26","1573665300 3.32","1573665600 3.25","1573665900 3.22","1573666200 3.23","1573666500 3.23","1573666800 3.29","1573667100 3.42","1573667400 3.42","1573667700 3.37","1573668000 3.26","1573668300 3.35","1573668600 3.35","1573668900 3.33","1573669200 3.47","1573669500 3.46","1573669800 3.51","1573670100 3.5","1573670400 3.53","1573670700 3.52","1573671000 3.34","1573671300 3.23","1573671600 3.3","1573671900 3.1","1573672200 3.12","1573672500 3.17","1573672800 3.17","1573673100 3.13","1573673400 3.21","1573673700 3.15","1573674000 3.11","1573674300 3.1","1573674600 3.15","1573674900 3.18","1573675200 3.25","1573675500 3.3","1573675800 3.28","1573676100 3.3","1573676400 3.14","1573676700 3.1","1573677000 3.16","1573677300 3.18","1573677600 3.22","1573677900 3.12","1573678200 3.18","1573678500 3.12","1573678800 3.2","1573679100 3.22","1573679400 3.17","1573679700 3.27","1573680000 3.2","1573680300 3.19","1573680600 3.14","1573680900 3.22","1573681200 3.17","1573681500 3.19","1573681800 3.06","1573682100 3.19","1573682400 3.16","1573682700 3.25","1573683000 3.1","1573683300 3.12","1573683600 3.11","1573683900 3.16","1573684200 3.13","1573684500 3.19","1573684800 3.25","1573685100 2.99","1573685400 3","1573685700 3.06","1573686000 3.14","1573686300 3.03","1573686600 2.95","1573686900 3.03","1573687200 3.09","1573687500 3.18","1573687800 3.35","1573688100 3.26","1573688400 3.37","1573688700 3.27","1573689000 3.29","1573689300 3.33","1573689600 3.35","1573689900 3.15","1573690200 3.09","1573690500 3.12","1573690800 3.22","1573691100 3.11","1573691400 3.1","1573691700 3","1573692000 3.2","1573692300 3.18","1573692600 3.16","1573692900 2.95","1573693200 2.92","1573693500 3.05","1573693800 3.09","1573694100 3.09","1573694400 3.19","1573694700 3.3","1573695000 3.2","1573695300 3.22","1573695600 3.22","1573695900 3.26","1573696200 3.25","1573696500 3.14","1573696800 3.14","1573697100 3.18","1573697400 3.13","1573697700 3.14","1573698000 3.12","1573698300 3.11","1573698600 3.15","1573698900 3.04","1573699200 3","1573699500 3.08","1573699800 3.14","1573700100 3.24","1573700400 3.1","1573700700 3.19","1573701000 3.18","1573701300 3.2","1573701600 2.98","1573701900 3","1573702200 3.03","1573702500 3.05","1573702800 3.03","1573703100 3.13","1573703400 3.22","1573703700 3.18","1573704000 3.22","1573704300 3.15","1573704600 3.21","1573704900 3.13","1573705200 3.08","1573705500 3.05","1573705800 2.95","1573706100 3.01","1573706400 3.1","1573706700 3.17","1573707000 3.09","1573707300 3.15","1573707600 3.15","1573707900 3.04","1573708200 3.12","1573708500 3.31","1573708800 3.21","1573709100 3.1","1573709400 3.12","1573709700 3.1","1573710000 3.03","1573710300 3.12","1573710600 3.1","1573710900 3.17","1573711200 3.27","1573711500 3.08","1573711800 3.21","1573712100 3.28","1573712400 3.11","1573712700 3.26","1573713000 3.25","1573713300 3.18","1573713600 3.29","1573713900 3.29","1573714200 3.21","1573714500 3.21","1573714800 3.19","1573715100 3.26","1573715400 3.24","1573715700 3.23","1573716000 3.21","1573716300 3.18","1573716600 3.13","1573717200 3.2","1573717500 3.12","1573717800 3.02","1573718100 3.09","1573718400 3.07","1573718700 3.05","1573719000 3.14","1573719300 3.18","1573719600 3.4","1573719900 3.33","1573720200 3.2","1573720500 2.98","1573720800 3.09","1573721100 3.39","1573721400 3.33","1573721700 3.33","1573722000 3.2","1573722300 3.19","1573722600 3.13","1573722900 3.2","1573723200 3.25","1573723500 3.31","1573723800 3.32","1573724100 3.38","1573724400 3.34","1573724700 3.21","1573725000 2.99","1573725300 3","1573725600 3.22","1573725900 3.22","1573726200 3.29","1573726500 3.18","1573726800 3.14","1573727100 3.34","1573727400 3.35","1573727700 3.36","1573728000 3.21","1573728300 3.42","1573728600 3.31","1573728900 3.17","1573729200 3.17","1573729500 3.07","1573729800 3.14","1573730100 3.16","1573730400 3.2","1573730700 3.12","1573731000 3.16","1573731300 3.21","1573731600 3.1","1573731900 3.27","1573732200 3.28","1573732500 3.24","1573732800 3.18","1573733100 3.15","1573733400 3.28","1573733700 3.14","1573734000 3.15","1573734300 3.1","1573734600 3.18","1573734900 3.21","1573735200 3.09","1573735500 3.07","1573735800 3.21","1573736100 3.12","1573736400 3.17","1573736700 3.17","1573737000 3.23","1573737300 3.17","1573737600 3.18","1573737900 3.23","1573738200 3.2","1573738500 3.42","1573738800 3.27","1573739100 3.24","1573739400 3.25","1573739700 3.33","1573740000 3.13","1573740300 3.19","1573740600 3.19","1573740900 3.28","1573741200 3.12","1573741500 3.2","1573741800 3.21","1573742100 3.35","1573742400 3.27","1573742700 3.23","1573743000 3.18","1573743300 3.36","1573743600 3.44","1573743900 3.48","1573744200 3.41","1573744500 3.34","1573744800 3.28","1573745100 3.32","1573745400 3.24","1573745700 3.27","1573746000 3.37","1573746300 3.33","1573746600 3.28","1573746900 3.2","1573747200 3.27","1573747500 3.22","1573747800 3.27","1573748100 3.21","1573748400 3.21","1573748700 3.22","1573749000 3.1","1573749300 3.17","1573749600 3.3","1573749900 3.31","1573750200 3.31","1573750500 3.39","1573750800 3.41","1573751100 3.35","1573751400 3.39","1573751700 3.28","1573752000 3.3","1573752300 3.35","1573752600 3.32","1573752900 3.24","1573753200 3.22","1573753500 3.2","1573753800 3.12","1573754100 3.05","1573754400 3.08","1573754700 3.2","1573755000 3.04","1573755300 2.92","1573755600 3.03","1573755900 2.98","1573756200 2.56","1573756500 1.96","1573756800 1.52","1573757100 1.38","1573757400 1.6","1573757700 0.92","1573758000 1.76","1573758300 1.98","1573758600 2.1","1573758900 2.23","1573759200 2.2","1573759500 2.31","1573759800 2.28","1573760100 2.29","1573760400 2.47","1573760700 2.32","1573761000 2.37","1573761300 3.06","1573761600 4.79","1573761900 5.37","1573762200 1.24","1573762500 3.25","1573762800 4.18","1573763100 0.49","1573763400 1.05","1573763700 1.72","1573764000 2.04","1573764300 2.35","1573764600 2.47","1573764900 2.65","1573765200 2.85","1573765500 2.86","1573765800 2.81","1573766100 2.86","1573766400 2.87","1573766700 2.81","1573767000 2.72","1573767300 2.81","1573767600 2.9","1573767900 2.95","1573768200 2.97","1573768500 2.92","1573768800 2.91","1573769100 2.9","1573769400 2.92","1573769700 2.89","1573770000 2.82","1573770300 3.11","1573770600 3.02","1573770900 2.99","1573771200 3.09","1573771500 3.15","1573771800 3.2","1573772100 3.27","1573772400 3.29","1573772700 3.44","1573773000 3.22","1573773300 3.02","1573773600 3.06","1573773900 3.25","1573774200 3.11","1573774500 3.17","1573774800 3.17","1573775100 3.18","1573775400 3.17","1573775700 3.19","1573776000 3.23","1573776300 3.25","1573776600 3.31","1573776900 3.31","1573777200 3.19","1573777500 3.33","1573777800 3.25","1573778100 3.18","1573778400 3.21","1573778700 3.2","1573779000 3.23","1573779300 3.19","1573779600 3.13","1573779900 3.06","1573780200 3.15","1573780500 3.07","1573780800 2.95","1573781100 2.88","1573781400 2.89","1573781700 2.94","1573782000 3.03","1573782300 2.96","1573782600 3.05","1573782900 3.14","1573783200 3.05","1573783500 3.04","1573783800 2.93","1573784100 2.97","1573784400 3.06","1573784700 3.07","1573785000 2.99","1573785300 2.99","1573785600 2.9","1573785900 2.9","1573786200 3.05","1573786500 3.16","1573786800 3.12","1573787100 3.03","1573787400 3.01","1573787700 3.07","1573788000 3.09","1573788300 2.98","1573788600 3.19","1573788900 3.05","1573789200 2.98","1573789500 2.88","1573789800 2.89","1573790100 3.06","1573790400 3.08","1573790700 3.02","1573791000 2.99","1573791300 2.9","1573791600 3.02","1573791900 3.01","1573792200 2.94","1573792500 2.9","1573792800 3.06","1573793100 3.01","1573793400 2.94","1573793700 2.88","1573794000 2.98","1573794300 2.95","1573794600 2.9","1573794900 2.96","1573795200 2.99","1573795500 2.89","1573795800 2.95","1573796100 2.96","1573796400 3.07","1573796700 4.29","1573797000 4.14","1573797300 3.77","1573797600 3.67","1573797900 3.49","1573798200 3.39","1573798500 3.25","1573798800 3.25","1573799100 3.27","1573799400 3.27","1573799700 3.17","1573800000 3.36","1573800300 3.35","1573800600 3.31","1573800900 3.28","1573801200 3.41","1573801500 3.2","1573801800 3.22","1573802100 3.18","1573802400 3.27","1573802700 3.17","1573803000 3.23","1573803600 3.26","1573803900 3.36","1573804200 3.15","1573804500 3.17","1573804800 3.18","1573805100 3.2","1573805400 3.19","1573805700 3.21","1573806000 3.14","1573806300 3.29","1573806600 3.19","1573806900 3.22","1573807200 3.14","1573807500 3.13","1573807800 3.1","1573808100 3.1","1573808400 3.08","1573808700 3.09","1573809000 2.98","1573809300 2.94","1573809600 3.02","1573809900 3.07","1573810200 2.97","1573810500 2.93","1573810800 2.97","1573811100 3.08","1573811400 3.05","1573811700 3.02","1573812000 3","1573812300 3.01","1573812600 3.07","1573812900 3.14","1573813200 2.96","1573813500 3.11","1573813800 3.1","1573814100 3.04","1573814400 3.04","1573814700 3.05","1573815000 3.17","1573815300 3.21","1573815600 3.16","1573815900 3.16","1573816200 3.07","1573816500 3.01","1573816800 3.04","1573817100 3.06","1573817400 3","1573817700 3.05","1573818000 3.1","1573818300 3.25","1573818600 3.28","1573818900 3.21","1573819200 3.16","1573819500 3.14","1573819800 3.22","1573820100 3.21","1573820400 3.15","1573820700 2.98","1573821000 2.96","1573821300 3","1573821600 3.04","1573821900 3.06","1573822200 3","1573822500 3.21","1573822800 3.16","1573823100 3.1","1573823400 3.09","1573823700 3.1","1573824000 3.16","1573824300 3.17","1573824600 3.25","1573824900 3.29","1573825200 3.29","1573825500 3.2","1573825800 3.12","1573826100 3.17","1573826400 3.25","1573826700 3.22","1573827000 3.11","1573827300 3.09","1573827600 3.19","1573827900 3.14","1573828200 3.06","1573828500 3.08","1573828800 3.12","1573829100 3.08","1573829400 3.06","1573829700 3.05","1573830000 3.13","1573830300 3.16","1573830600 3.2","1573830900 3.09","1573831200 3.18","1573831500 3.1","1573831800 3.06","1573832100 2.99","1573832400 2.96","1573832700 3.08","1573833000 3.11","1573833300 3.04","1573833600 3.2","1573833900 3.13","1573834200 3.25","1573834500 3.17","1573834800 3.06","1573835100 3.1","1573835400 3.02","1573835700 3.03","1573836000 2.93","1573836300 2.96","1573836600 3.06","1573836900 3.12","1573837200 3.16","1573837500 3.26","1573837800 3.26","1573838100 3.2","1573838400 3.18","1573838700 3.25","1573839000 3.25","1573839300 3.17","1573839600 3.16","1573839900 3.08","1573840200 3.04","1573840500 2.95","1573840800 2.98","1573841100 3.01","1573841400 3.14","1573841700 3.16","1573842000 3.07","1573842300 3.1","1573842600 3.23","1573842900 3.21","1573843200 3.07","1573843500 3.13","1573843800 3.19","1573844100 3.17","1573844400 3.12","1573844700 3.06","1573845000 3.04","1573845300 3.06","1573845600 3.12","1573845900 3.28","1573846200 3.21","1573846500 3.11","1573846800 2.96","1573847100 3.05","1573847400 3.03","1573847700 3.18","1573848000 3.05","1573848300 2.92","1573848600 2.9","1573848900 3.02","1573849200 2.98","1573849500 3.11","1573849800 3.2","1573850100 3.29","1573850400 3.33","1573850700 3.1","1573851000 3.09","1573851300 3.15","1573851600 3.23","1573851900 3.19","1573852200 3.15","1573852500 3.3","1573852800 3.04","1573853100 3.05","1573853400 2.97","1573853700 3.02","1573854000 3.12","1573854300 2.99","1573854600 2.85","1573854900 2.84","1573855200 2.91","1573855500 3.17","1573855800 3.1","1573856100 3.34","1573856400 3.39","1573856700 3.38","1573857000 3.28","1573857300 3.22","1573857600 3.28","1573857900 3.15","1573858200 3.1","1573858500 2.97","1573858800 2.99","1573859100 3.12","1573859400 3.08","1573859700 2.96","1573860000 2.94","1573860300 3.21","1573860600 3.2","1573860900 3.09","1573861200 3.13","1573861500 3.22","1573861800 3.12","1573862100 3.14","1573862400 3.11","1573862700 3.29","1573863000 3.22","1573863300 3.3","1573863600 3.2","1573863900 3.23","1573864200 3.18","1573864500 3.16","1573864800 3.09","1573865100 3.04","1573865400 2.98","1573865700 2.93","1573866000 2.89","1573866300 3.03","1573866600 3.01","1573866900 3.02","1573867200 2.86","1573867500 3.05","1573867800 3.01","1573868100 3.16","1573868400 3.16","1573868700 3.28","1573869000 3.19","1573869300 3.16","1573869600 3.09","1573869900 3.01","1573870200 3.1","1573870500 3.05","1573870800 3.02","1573871100 2.97","1573871400 3","1573871700 2.91","1573872000 2.92","1573872300 2.92","1573872600 3","1573872900 3.04","1573873200 3.28","1573873500 3.23","1573873800 3.23","1573874100 3.21","1573874400 3.26","1573874700 3.37","1573875000 3.36","1573875300 3.37","1573875600 3.32","1573875900 3.19","1573876200 3.23","1573876500 3.27","1573876800 3.16","1573877100 3.1","1573877400 3.08","1573877700 2.99","1573878000 2.98","1573878300 2.9","1573878600 2.97","1573878900 3.11","1573879200 2.98","1573879500 2.94","1573879800 2.84","1573880100 2.87","1573880400 3.09","1573880700 3.01","1573881000 2.99","1573881300 3.04","1573881600 3.02","1573881900 3.09","1573882200 3.11","1573882500 3.19","1573882800 3.16","1573883100 3.09","1573883400 3.01","1573883700 3.2","1573884000 3.18","1573884300 3.07","1573884600 2.85","1573884900 2.86","1573885200 2.98","1573885500 3.04","1573885800 3.08","1573886100 3.02","1573886400 2.99","1573886700 3.01","1573887000 2.94","1573887300 3.06","1573887600 3.11","1573887900 3.1","1573888200 2.96","1573888500 2.93","1573888800 3.06","1573889100 3.02","1573889400 3","1573890000 3.04","1573890300 2.97","1573890600 2.99","1573890900 3","1573891200 3.07","1573891500 3.17","1573891800 2.97","1573892100 2.99","1573892400 2.97","1573892700 2.97","1573893000 3.14","1573893300 2.96","1573893600 2.92","1573893900 2.96","1573894200 2.98","1573894500 2.93","1573894800 2.94","1573895100 3","1573895400 2.93","1573895700 3.02","1573896000 2.93","1573896300 2.93","1573896600 3.02","1573896900 3.11","1573897200 3.04","1573897500 3.05","1573897800 3.07","1573898100 3.04","1573898400 2.89","1573898700 2.93","1573899000 2.99","1573899300 3.03","1573899600 2.94","1573899900 2.92","1573900200 2.97","1573900500 2.91","1573900800 2.98","1573901100 3.01","1573901400 2.98","1573901700 2.82","1573902000 2.75","1573902300 2.68","1573902600 2.88","1573902900 2.83","1573903200 2.86","1573903500 2.95","1573903800 3.01","1573904100 3.01","1573904400 2.96","1573904700 2.99","1573905000 3.07","1573905300 3","1573905600 2.98","1573905900 3","1573906200 3.12","1573906500 3.24","1573906800 3.24","1573907100 3.21","1573907400 3.15","1573907700 3.19","1573908000 3.04","1573908300 2.94","1573908600 2.94","1573908900 2.97","1573909200 2.91","1573909500 2.92","1573909800 2.96","1573910100 3.04","1573910400 3.06","1573910700 2.98","1573911000 2.89","1573911300 2.89","1573911600 2.85","1573911900 2.86","1573912200 2.78","1573912500 2.84","1573912800 2.96","1573913100 2.95","1573913400 2.91","1573913700 2.97","1573914000 2.9","1573914300 2.86","1573914600 2.96","1573914900 2.97","1573915200 3.05","1573915500 3.11","1573915800 3.07","1573916100 3.02","1573916400 3.15","1573916700 3.06","1573917000 2.92","1573917300 2.77","1573917600 2.96","1573917900 3","1573918200 2.96","1573918500 3.03","1573918800 3.1","1573919100 3.06","1573919400 3.06","1573919700 3.04","1573920000 3.08","1573920300 3.14","1573920600 3.08","1573920900 2.93","1573921200 2.97","1573921500 3","1573921800 3.15","1573922100 3.04","1573922400 3.04","1573922700 3.13","1573923000 3.1","1573923300 3.05","1573923600 3.03","1573923900 3.07","1573924200 3.12","1573924500 3.06","1573924800 3.03","1573925100 3.08","1573925400 3.18","1573925700 3.16","1573926000 3.1","1573926300 2.96","1573926600 2.96","1573926900 2.94","1573927200 2.91","1573927500 2.95","1573927800 2.94","1573928100 2.91","1573928400 2.89","1573928700 2.93","1573929000 3.04","1573929300 3.02","1573929600 3.11","1573929900 3","1573930200 3.11","1573930500 3.14","1573930800 3.22","1573931100 3.09","1573931400 3.03","1573931700 3.15","1573932000 3.09","1573932300 3.07","1573932600 3.04","1573932900 3.05","1573933200 2.9","1573933500 2.94","1573933800 3","1573934100 2.91","1573934400 2.7","1573934700 2.89","1573935000 3.01","1573935300 3.16","1573935600 3.23","1573935900 3.34","1573936200 3.31","1573936500 3.33","1573936800 3.25","1573937100 3.22","1573937400 3.07","1573937700 3.15","1573938000 3.12","1573938300 3.14","1573938600 3.07","1573938900 3.22","1573939200 3.09","1573939500 3.07","1573939800 3.08","1573940100 3.09","1573940400 3.04","1573940700 2.96","1573941000 2.98","1573941300 3.02","1573941600 3.03","1573941900 2.97","1573942200 3.04","1573942500 3.22","1573942800 3.32","1573943100 3.36","1573943400 3.41","1573943700 3.39","1573944000 3.26","1573944300 3.27","1573944600 3.26","1573944900 3.25","1573945200 3.37","1573945500 3.4","1573945800 3.31","1573946100 3.14","1573946400 3.11","1573946700 2.98","1573947000 3.02","1573947300 2.93","1573947600 3.01","1573947900 2.96","1573948200 2.95","1573948500 2.82","1573948800 2.76","1573949100 2.89","1573949400 3.05","1573949700 3.04","1573950000 3.05","1573950300 3.21","1573950600 3.22","1573950900 3.24","1573951200 3.26","1573951500 3.32","1573951800 3.06","1573952100 3.12","1573952400 3.15","1573952700 3.04","1573953000 3","1573953300 2.95","1573953600 2.83","1573953900 2.96","1573954200 2.9","1573954500 2.95","1573954800 2.88","1573955100 2.83","1573955400 2.92","1573955700 2.99","1573956000 3.01","1573956300 2.97","1573956600 3.03","1573956900 3.12","1573957200 3.05","1573957500 3.08","1573957800 2.97","1573958100 3.05","1573958400 2.99","1573958700 2.94","1573959000 3.05","1573959300 2.94","1573959600 2.84","1573959900 2.91","1573960200 2.92","1573960500 2.91","1573960800 2.94","1573961100 2.93","1573961400 3.04","1573961700 3.28","1573962000 3.09","1573962300 3.05","1573962600 3.02","1573962900 3.14","1573963200 3.13","1573963500 2.98","1573963800 3.1","1573964100 2.89","1573964400 2.92","1573964700 2.92","1573965000 2.89","1573965300 2.95","1573965600 2.93","1573965900 2.91","1573966200 3.01","1573966500 3.09","1573966800 2.95","1573967100 2.9","1573967400 3.02","1573967700 3.05","1573968000 3.14","1573968300 3.09","1573968600 3.24","1573968900 3.24","1573969200 3.17","1573969500 3.21","1573969800 3.05","1573970100 3.08","1573970400 3.01","1573970700 3.06","1573971000 2.93","1573971300 3.08","1573971600 3.02","1573971900 3.1","1573972200 3.12","1573972500 3.2","1573972800 3.27","1573973100 3.2","1573973400 3.02","1573973700 3.1","1573974000 3.07","1573974300 3.11","1573974600 3.04","1573974900 3.06","1573975200 3.04","1573975500 2.98","1573975800 2.91","1573976400 2.9","1573976700 3.07","1573977000 2.98","1573977300 3","1573977600 3.12","1573977900 3.03","1573978200 3.04","1573978500 2.96","1573978800 3.07","1573979100 3.04","1573979400 3.04","1573979700 2.97","1573980000 3.08","1573980300 3.1","1573980600 3.19","1573980900 3.19","1573981200 3.22","1573981500 3.21","1573981800 3.19","1573982100 3.14","1573982400 3.09","1573982700 3.1","1573983000 3.13","1573983300 3.15","1573983600 3.06","1573983900 3.13","1573984200 3.12","1573984500 3.12","1573984800 2.96","1573985100 2.95","1573985400 2.97","1573985700 2.93","1573986000 2.85","1573986300 3.02","1573986600 3.14","1573986900 3.12","1573987200 3.29","1573987500 3.21","1573987800 3.32","1573988100 3.29","1573988400 3.17","1573988700 3.12","1573989000 2.96","1573989300 2.98","1573989600 2.88","1573989900 3.01","1573990200 2.99","1573990500 3","1573990800 2.98","1573991100 2.89","1573991400 2.93","1573991700 3","1573992000 2.96","1573992300 3","1573992600 3.12","1573992900 3.19","1573993200 3.16","1573993500 3.18","1573993800 3.25","1573994100 3.31","1573994400 3.22","1573994700 3.19","1573995000 3.14","1573995300 3.17","1573995600 3.27","1573995900 3.28","1573996200 3.21","1573996500 3.21","1573996800 3.15","1573997100 3.13","1573997400 3","1573997700 3.1","1573998000 3.02","1573998300 3","1573998600 2.97","1573998900 3.1","1573999200 3.11","1573999500 3.06","1573999800 3.11","1574000100 3.31","1574000400 3.32","1574000700 3.28","1574001000 3.08","1574001300 3.17","1574001600 3.19","1574001900 3.01","1574002200 2.97","1574002500 3","1574002800 3.04","1574003100 2.82","1574003400 2.85","1574003700 2.82","1574004000 2.92","1574004300 2.91","1574004600 3.02","1574004900 2.94","1574005200 2.97","1574005500 3.07","1574005800 3.09","1574006100 3.13","1574006400 3.22","1574006700 3.2","1574007000 3.4","1574007300 3.24","1574007600 3.3","1574007900 3.25","1574008200 3.17","1574008500 3.19","1574008800 3.07","1574009100 3.13","1574009400 3.1","1574009700 3.14","1574010000 3.16","1574010300 3.17","1574010600 3.16","1574010900 3.12","1574011200 3.14","1574011500 3.13","1574011800 2.99","1574012100 3.08","1574012400 3.17","1574012700 3.08","1574013000 3.13","1574013300 3.09","1574013600 3.11","1574013900 3.28","1574014200 3.25","1574014500 3.35","1574014800 3.33","1574015100 3.37","1574015400 3.14","1574015700 3.02","1574016000 3.1","1574016300 3.1","1574016600 3.09","1574016900 3.1","1574017200 3.2","1574017500 3.17","1574017800 3.12","1574018100 3.17","1574018400 3.22","1574018700 3.24","1574019000 3.4","1574019300 3.32","1574019600 3.28","1574019900 3.18","1574020200 3.17","1574020500 3.17","1574020800 3.17","1574021100 3.08","1574021400 3.17","1574021700 3.14","1574022000 3.14","1574022300 3.08","1574022600 3.29","1574022900 3.31","1574023200 3.13","1574023500 3.08","1574023800 3.24","1574024100 3.32","1574024400 3.37","1574024700 3.33","1574025000 3.43","1574025300 3.62","1574025600 3.56","1574025900 3.42","1574026200 3.3","1574026500 3.33","1574026800 3.06","1574027100 2.98","1574027400 3","1574027700 3.05","1574028000 3.05","1574028300 3.09","1574028600 3.09","1574028900 3.14","1574029200 3.03","1574029500 2.98","1574029800 3.08","1574030100 3.07","1574030400 3.1","1574030700 3.15","1574031000 3.16","1574031300 3.2","1574031600 3.23","1574031900 3.3","1574032200 3.33","1574032500 3.32","1574032800 3.38","1574033100 3.26","1574033400 3.2","1574033700 3.21","1574034000 3.21","1574034300 3.15","1574034600 3.07","1574034900 3.13","1574035200 3.05","1574035500 3.11","1574035800 3.09","1574036100 3.11","1574036400 3.29","1574036700 3.25","1574037000 3.29","1574037300 3.38","1574037600 3.36","1574037900 3.41","1574038200 3.36","1574038500 3.27","1574038800 3.41","1574039100 3.34","1574039400 3.28","1574039700 3.23","1574040000 3.31","1574040300 3.3","1574040600 3.31","1574040900 3.28","1574041200 3.36","1574041500 3.37","1574041800 3.42","1574042100 3.4"],"tx_kbps":["1571529600 0.06","1571529900 0.06","1571530200 0.06","1571530500 0.06","1571530800 0.05","1571531100 0.05","1571531400 0.07","1571531700 0.07","1571532000 0.05","1571532300 0.05","1571532600 0.05","1571532900 0.05","1571533200 0.06","1571533500 0.06","1571533800 0.07","1571534100 0.07","1571534400 0.05","1571534700 0.05","1571535000 0.05","1571535300 0.05","1571535600 0.05","1571535900 0.05","1571536200 0.05","1571536500 0.05","1571536800 0.05","1571537100 0.05","1571537400 0.07","1571537700 0.07","1571538000 0.07","1571538300 0.07","1571538600 0.05","1571538900 0.05","1571539200 0.06","1571539500 0.06","1571539800 0.05","1571540100 0.05","1571540400 0.05","1571540700 0.05","1571541000 0.07","1571541300 0.07","1571541600 0.05","1571541900 0.05","1571542200 0.05","1571542500 0.05","1571542800 0.06","1571543100 0.06","1571543400 0.06","1571543700 0.06","1571544000 0.06","1571544300 0.06","1571544600 0.08","1571544900 0.08","1571545200 0.05","1571545500 0.05","1571545800 0.05","1571546100 0.05","1571546400 0.06","1571546700 0.06","1571547000 0.05","1571547300 0.05","1571547600 0.05","1571547900 0.05","1571548200 0.06","1571548500 0.06","1571548800 0.06","1571549100 0.06","1571549400 0.05","1571549700 0.05","1571550000 0.06","1571550300 0.06","1571550600 0.05","1571550900 0.05","1571551200 0.06","1571551500 0.06","1571551800 0.08","1571552100 0.08","1571552400 0.06","1571552700 0.06","1571553000 0.05","1571553300 0.05","1571553600 0.06","1571553900 0.06","1571554200 0.05","1571554500 0.05","1571554800 0.06","1571555100 0.06","1571555400 0.07","1571555700 0.07","1571556000 0.05","1571556300 0.05","1571556600 0.06","1571556900 0.06","1571557200 0.08","1571557500 0.08","1571557800 0.06","1571558100 0.06","1571558400 0.06","1571558700 0.06","1571559000 0.06","1571559300 0.06","1571559600 0.06","1571559900 0.06","1571560200 0.05","1571560500 0.05","1571560800 0.06","1571561100 0.06","1571561400 0.05","1571561700 0.05","1571562000 0.06","1571562300 0.06","1571562600 0.06","1571562900 0.06","1571563200 0.06","1571563500 0.06","1571563800 0.07","1571564100 0.07","1571564400 0.07","1571564700 0.07","1571565000 0.06","1571565300 0.06","1571565600 0.05","1571565900 0.05","1571566200 0.05","1571566500 0.07","1571566800 0.05","1571567100 0.05","1571567400 0.04","1571567700 0.04","1571568000 0.04","1571568300 0.06","1571568600 0.06","1571568900 0.06","1571569200 0.04","1571569500 0.04","1571569800 0.04","1571570100 0.07","1571570400 0.07","1571570700 0.07","1571571000 0.05","1571571300 0.05","1571571600 0.05","1571571900 0.05","1571572200 0.06","1571572500 0.06","1571572800 0.05","1571573100 0.05","1571573400 0.06","1571573700 0.06","1571574000 0.06","1571574300 0.06","1571574600 0.06","1571574900 0.06","1571575200 0.06","1571575500 0.06","1571575800 0.06","1571576100 0.06","1571576400 0.06","1571576700 0.06","1571577000 0.05","1571577300 0.05","1571577600 0.05","1571577900 0.06","1571578200 0.07","1571578500 0.07","1571578800 0.06","1571579100 0.06","1571579400 0.06","1571579700 0.06","1571580000 0.06","1571580300 0.06","1571580600 0.05","1571580900 0.05","1571581200 0.05","1571581500 0.07","1571581800 0.06","1571582100 0.06","1571582400 0.04","1571582700 0.04","1571583000 0.04","1571583300 0.05","1571583600 0.05","1571583900 0.06","1571584200 0.08","1571584500 0.08","1571584800 0.08","1571585100 0.07","1571585400 0.07","1571585700 0.06","1571586000 0.06","1571586300 0.06","1571586600 0.06","1571586900 0.06","1571587200 0.06","1571587500 0.06","1571587800 0.06","1571588100 0.06","1571588400 0.06","1571588700 0.07","1571589000 0.07","1571589300 0.05","1571589600 0.07","1571589900 0.07","1571590200 0.07","1571590500 0.06","1571590800 0.06","1571591100 0.06","1571591400 0.06","1571591700 0.06","1571592000 0.06","1571592300 0.06","1571592600 0.06","1571592900 0.06","1571593200 0.06","1571593500 0.06","1571593800 0.05","1571594100 0.05","1571594400 0.05","1571594700 0.05","1571595000 0.05","1571595300 0.05","1571595600 0.05","1571595900 0.05","1571596200 0.05","1571596500 0.06","1571596800 0.06","1571597100 0.07","1571597400 0.06","1571597700 0.06","1571598000 0.06","1571598300 0.06","1571598600 0.06","1571598900 0.05","1571599200 0.05","1571599500 0.05","1571599800 0.05","1571600100 0.05","1571600400 0.05","1571600700 0.06","1571601000 0.06","1571601300 0.06","1571601600 0.06","1571601900 0.06","1571602200 0.06","1571602500 0.06","1571602800 0.06","1571603100 0.06","1571603400 0.06","1571603700 0.06","1571604000 0.06","1571604300 0.08","1571604600 0.08","1571604900 0.06","1571605200 0.06","1571605500 0.06","1571605800 0.06","1571606100 0.05","1571606400 0.05","1571606700 0.06","1571607000 0.06","1571607300 0.07","1571607600 0.07","1571607900 0.06","1571608200 0.06","1571608500 0.05","1571608800 0.05","1571609100 0.06","1571609400 0.06","1571609700 0.05","1571610000 0.05","1571610300 0.05","1571610600 0.05","1571610900 0.07","1571611200 0.07","1571611500 0.06","1571611800 0.06","1571612100 0.05","1571612400 0.05","1571612700 0.06","1571613000 0.06","1571613300 0.06","1571613600 0.06","1571613900 0.05","1571614200 0.05","1571614500 0.05","1571614800 0.05","1571615100 0.06","1571615400 0.06","1571615700 0.05","1571616000 0.05","1571616300 0.05","1571616600 0.05","1571616900 0.08","1571617200 0.08","1571617500 0.06","1571617800 0.06","1571618100 0.06","1571618400 0.06","1571618700 0.06","1571619000 0.06","1571619300 0.06","1571619600 0.06","1571619900 0.06","1571620200 0.06","1571620500 0.06","1571620800 0.06","1571621100 0.06","1571621400 0.06","1571621700 0.06","1571622000 0.06","1571622300 0.05","1571622600 0.05","1571622900 0.05","1571623200 0.05","1571623500 0.05","1571623800 0.05","1571624100 0.1","1571624400 0.1","1571624700 0.04","1571625000 0.04","1571625300 0.05","1571625600 0.05","1571625900 0.06","1571626200 0.06","1571626500 0.05","1571626800 0.05","1571627100 0.04","1571627400 0.04","1571627700 0.06","1571628000 0.06","1571628300 0.05","1571628600 0.05","1571628900 0.08","1571629200 0.08","1571629500 0.07","1571629800 0.07","1571630100 0.05","1571630400 0.05","1571630700 0.05","1571631000 0.05","1571631300 0.06","1571631600 0.06","1571631900 0.05","1571632200 0.05","1571632500 0.05","1571632800 0.05","1571633100 0.05","1571633400 0.06","1571633700 0.05","1571634000 0.05","1571634300 0.07","1571634600 0.07","1571634900 0.07","1571635200 0.06","1571635500 0.07","1571635800 0.07","1571636100 0.06","1571636400 0.06","1571636700 0.06","1571637000 0.05","1571637300 0.06","1571637600 0.06","1571637900 0.06","1571638200 0.06","1571638500 0.06","1571638800 0.06","1571639100 0.05","1571639400 0.05","1571639700 0.06","1571640000 0.06","1571640300 0.06","1571640600 0.08","1571640900 0.05","1571641200 0.05","1571641500 0.05","1571641800 0.05","1571642100 0.05","1571642400 0.06","1571642700 0.06","1571643000 0.05","1571643600 0.06","1571643900 0.06","1571644200 0.06","1571644500 0.06","1571644800 0.05","1571645100 0.05","1571645400 0.05","1571645700 0.05","1571646000 0.05","1571646300 0.05","1571646600 0.08","1571646900 0.05","1571647200 0.05","1571647500 0.05","1571647800 0.06","1571648100 0.06","1571648400 0.05","1571648700 0.07","1571649000 0.07","1571649300 0.04","1571649600 0.04","1571649900 0.04","1571650200 0.06","1571650500 0.06","1571650800 0.06","1571651100 0.05","1571651400 0.05","1571651700 0.05","1571652000 0.06","1571652300 0.06","1571652600 0.05","1571652900 0.05","1571653200 0.05","1571653500 0.05","1571653800 0.12","1571654100 0.12","1571654400 0.06","1571654700 0.04","1571655000 0.04","1571655300 0.04","1571655600 0.05","1571655900 0.05","1571656200 0.05","1571656500 0.05","1571656800 0.05","1571657100 0.05","1571657400 0.05","1571657700 0.05","1571658000 0.07","1571658300 0.06","1571658600 0.06","1571658900 0.06","1571659200 0.07","1571659500 0.07","1571659800 0.07","1571660100 0.05","1571660400 0.05","1571660700 0.05","1571661000 0.05","1571661300 0.05","1571661600 0.04","1571661900 0.04","1571662200 0.04","1571662500 0.04","1571662800 0.07","1571663100 0.07","1571663400 0.07","1571663700 0.07","1571664000 0.05","1571664300 0.05","1571664600 0.08","1571664900 0.08","1571665200 0.05","1571665500 0.05","1571665800 0.05","1571666100 0.05","1571666400 0.06","1571666700 0.06","1571667000 0.05","1571667300 0.05","1571667600 0.05","1571667900 0.05","1571668200 0.07","1571668500 0.07","1571668800 0.06","1571669100 0.06","1571669400 0.06","1571669700 0.06","1571670000 0.04","1571670300 0.04","1571670600 0.06","1571670900 0.06","1571671200 0.05","1571671500 0.05","1571671800 0.05","1571672100 0.05","1571672400 0.09","1571672700 0.09","1571673000 0.05","1571673300 0.05","1571673600 0.04","1571673900 0.04","1571674200 0.06","1571674500 0.06","1571674800 0.06","1571675100 0.06","1571675400 0.05","1571675700 0.05","1571676000 0.06","1571676300 0.06","1571676600 0.06","1571676900 0.06","1571677200 0.05","1571677500 0.05","1571677800 0.06","1571678100 0.06","1571678400 0.05","1571678700 0.05","1571679000 0.05","1571679300 0.05","1571679600 0.09","1571679900 0.09","1571680200 0.04","1571680500 0.04","1571680800 0.05","1571681100 0.05","1571681400 0.05","1571681700 0.05","1571682000 0.05","1571682300 0.05","1571682600 0.06","1571682900 0.06","1571683200 0.06","1571683500 0.06","1571683800 0.06","1571684100 0.06","1571684400 0.05","1571684700 0.05","1571685000 0","1571685300 0","1571685600 0","1571685900 0","1571686200 0.08","1571686500 0.08","1571686800 0.08","1571687100 0.08","1571687400 0.08","1571687700 0.08","1571688000 0.08","1571688300 0.08","1571688600 0.08","1571688900 0.08","1571689200 0.07","1571689500 0.07","1571689800 0.07","1571690100 0.07","1571690400 0.07","1571690700 0.07","1571691000 0.05","1571691300 0.05","1571691600 0.05","1571691900 0.05","1571692200 0.04","1571692500 0.04","1571692800 0.04","1571693100 0.04","1571693400 0.04","1571693700 0.04","1571694000 0.04","1571694300 0.04","1571694600 0.05","1571694900 0.05","1571695200 0.04","1571695500 0.04","1571695800 0.04","1571696100 0.04","1571696400 0.05","1571696700 0.05","1571697000 0.04","1571697300 0.04","1571697600 0.04","1571697900 0.04","1571698200 0.05","1571698500 0.05","1571698800 0.04","1571699100 0.04","1571699400 0.04","1571699700 0.04","1571700000 0.05","1571700300 0.05","1571700600 0.04","1571700900 0.04","1571701200 0.04","1571701500 0.04","1571701800 0.05","1571702100 0.05","1571702400 0.04","1571702700 0.04","1571703000 0.04","1571703300 0.04","1571703600 0.05","1571703900 0.05","1571704200 0.04","1571704500 0.04","1571704800 0.04","1571705100 0.04","1571705400 0.05","1571705700 0.05","1571706000 0.04","1571706300 0.04","1571706600 0.04","1571706900 0.04","1571707200 0.05","1571707500 0.05","1571707800 0.04","1571708100 0.04","1571708400 0.04","1571708700 0.04","1571709000 0.05","1571709300 0.05","1571709600 0.05","1571709900 0.05","1571710200 0.05","1571710500 0.05","1571710800 0.05","1571711100 0.05","1571711400 0.04","1571711700 0.04","1571712000 0.04","1571712300 0.04","1571712600 0.05","1571712900 0.05","1571713200 0.05","1571713500 0.05","1571713800 0.04","1571714100 0.04","1571714400 0.06","1571714700 0.06","1571715000 0.04","1571715300 0.04","1571715600 0.04","1571715900 0.04","1571716200 0.05","1571716500 0.05","1571716800 0.04","1571717100 0.04","1571717400 0.04","1571717700 0.04","1571718000 0.05","1571718300 0.05","1571718600 0.04","1571718900 0.04","1571719200 0.04","1571719500 0.04","1571719800 0.05","1571720100 0.05","1571720400 0.05","1571720700 0.05","1571721000 0.04","1571721300 0.04","1571721600 0.04","1571721900 0.05","1571722200 0.05","1571722500 0.05","1571722800 0.04","1571723100 0.04","1571723400 0.04","1571723700 0.05","1571724000 0.04","1571724300 0.04","1571724600 0.04","1571724900 0.04","1571725200 0.04","1571725500 0.05","1571725800 0.04","1571726100 0.04","1571726400 0.04","1571726700 0.04","1571727000 0.04","1571727300 0.05","1571727600 0.05","1571727900 0.05","1571728200 0.04","1571728500 0.04","1571728800 0.04","1571729100 0.05","1571729400 0.04","1571730000 0.04","1571730300 0.04","1571730600 0.04","1571730900 0.05","1571731200 0.04","1571731500 0.04","1571731800 0.04","1571732100 0.04","1571732400 0.04","1571732700 0.05","1571733000 0.04","1571733300 0.04","1571733600 0.04","1571733900 0.04","1571734200 0.04","1571734500 0.05","1571734800 0.05","1571735100 0.04","1571735400 0.04","1571735700 0.04","1571736000 0.04","1571736300 0.05","1571736600 0.05","1571736900 0.04","1571737200 0.04","1571737500 0.04","1571737800 0.04","1571738100 0.05","1571738400 0.05","1571738700 0.04","1571739000 0.05","1571739300 0.05","1571739600 0.05","1571739900 0.05","1571740200 0.05","1571740500 0.04","1571740800 0.04","1571741100 0.04","1571741400 0.04","1571741700 0.05","1571742000 0.05","1571742300 0.05","1571742600 0.04","1571742900 0.04","1571743200 0.04","1571743500 0.12","1571743800 0.12","1571744100 0.04","1571744400 0.04","1571744700 0.04","1571745000 0.04","1571745300 0.05","1571745600 0.05","1571745900 0.05","1571746200 0.04","1571746500 0.04","1571746800 0.04","1571747100 0.04","1571747400 0.04","1571747700 0.04","1571748000 0.05","1571748300 0.05","1571748600 0.05","1571748900 0.05","1571749200 0.05","1571749500 0.04","1571749800 0.04","1571750100 0.04","1571750400 0.04","1571750700 0.05","1571751000 0.05","1571751300 0.04","1571751600 0.04","1571751900 0.04","1571752200 0.04","1571752500 0.05","1571752800 0.05","1571753100 0.05","1571753400 0.05","1571753700 0.04","1571754000 0.04","1571754300 0.05","1571754600 0.05","1571754900 0.04","1571755200 0.04","1571755500 0.04","1571755800 0.04","1571756100 0.05","1571756400 0.05","1571756700 0.04","1571757000 0.04","1571757300 0.04","1571757600 0.04","1571757900 0.04","1571758200 0.04","1571758500 0.04","1571758800 0.04","1571759100 0.04","1571759400 0.04","1571759700 0.04","1571760000 0.04","1571760300 0.04","1571760600 0.04","1571760900 0.04","1571761200 0.04","1571761500 0.05","1571761800 0.05","1571762100 0.04","1571762400 0.04","1571762700 0.04","1571763000 0.04","1571763300 0.04","1571763600 0.04","1571763900 0.04","1571764200 0.04","1571764500 0.04","1571764800 0.04","1571765100 0.05","1571765400 0.05","1571765700 0.04","1571766000 0.04","1571766300 0.04","1571766600 0.04","1571766900 0.05","1571767200 0.05","1571767500 0.05","1571767800 0.05","1571768100 0.04","1571768400 0.04","1571768700 0.05","1571769000 0.05","1571769300 0.04","1571769600 0.04","1571769900 0.04","1571770200 0.04","1571770500 0.05","1571770800 0.05","1571771100 0.05","1571771400 0.05","1571771700 0.04","1571772000 0.04","1571772300 0.05","1571772600 0.05","1571772900 0.04","1571773200 0.04","1571773500 0.04","1571773800 0.04","1571774100 0.05","1571774400 0.05","1571774700 0.05","1571775000 0.05","1571775300 0.04","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.05","1571777100 0.05","1571777400 0.06","1571777700 0.06","1571778000 0.05","1571778300 0.05","1571778600 0.05","1571778900 0.05","1571779200 0.05","1571779500 0.05","1571779800 0.05","1571780100 0.05","1571780400 0.04","1571780700 0.04","1571781000 0.04","1571781300 0.04","1571781600 0.05","1571781900 0.05","1571782200 0.05","1571782500 0.05","1571782800 0.06","1571783100 0.06","1571783400 0.08","1571783700 0.08","1571784000 0.06","1571784300 0.06","1571784600 0.06","1571784900 0.06","1571785200 0.07","1571785500 0.07","1571785800 0.07","1571786100 0.07","1571786400 0.06","1571786700 0.06","1571787000 0.07","1571787300 0.07","1571787600 0.06","1571787900 0.06","1571788200 0.07","1571788500 0.07","1571788800 0.07","1571789100 0.07","1571789400 0.07","1571789700 0.07","1571790000 0.06","1571790300 0.06","1571790600 0.07","1571790900 0.07","1571791200 0.07","1571791500 0.07","1571791800 0.07","1571792100 0.07","1571792400 0.07","1571792700 0.07","1571793000 0.07","1571793300 0.07","1571793600 0.07","1571793900 0.07","1571794200 0.07","1571794500 0.07","1571794800 0.07","1571795100 0.07","1571795400 0.07","1571795700 0.07","1571796000 0.07","1571796300 0.07","1571796600 0.06","1571796900 0.06","1571797200 0.06","1571797500 0.07","1571797800 0.07","1571798100 0.07","1571798400 0.07","1571798700 0.07","1571799000 0.07","1571799300 0.07","1571799600 0.07","1571799900 0.07","1571800200 0.07","1571800500 0.07","1571800800 0.07","1571801100 0.08","1571801400 0.08","1571801700 0.07","1571802000 0.07","1571802300 0.07","1571802600 0.07","1571802900 0.07","1571803200 0.07","1571803500 0.06","1571803800 0.06","1571804100 0.06","1571804400 0.06","1571804700 0.07","1571805000 0.07","1571805300 0.15","1571805600 0.1","1571805900 0.1","1571806200 0.1","1571806500 0.07","1571806800 0.07","1571807100 0.07","1571807400 0.07","1571807700 0.07","1571808000 0.07","1571808300 0.08","1571808600 0.08","1571808900 0.08","1571809200 0.08","1571809500 0.07","1571809800 0.07","1571810100 0.08","1571810400 0.08","1571810700 0.07","1571811000 0.07","1571811300 0.07","1571811600 0.07","1571811900 0.07","1571812200 0.07","1571812500 0.07","1571812800 0.07","1571813100 0.07","1571813400 0.07","1571813700 0.07","1571814000 0.07","1571814300 0.07","1571814600 0.07","1571814900 0.07","1571815200 0.07","1571815500 0.08","1571815800 0.08","1571816400 0.07","1571816700 0.07","1571817000 0.07","1571817300 0.08","1571817600 0.08","1571817900 0.06","1571818200 0.06","1571818500 0.06","1571818800 0.06","1571819100 0.07","1571819400 0.07","1571819700 0.07","1571820000 0.07","1571820300 0.07","1571820600 0.07","1571820900 0.08","1571821200 0.08","1571821500 0.07","1571821800 0.07","1571822100 0.08","1571822400 0.08","1571822700 0.07","1571823000 0.07","1571823300 0.07","1571823600 0.07","1571823900 0.07","1571824200 0.07","1571824500 0.08","1571824800 0.08","1571825100 0.07","1571825400 0.07","1571825700 0.07","1571826000 0.07","1571826300 0.07","1571826600 0.07","1571826900 0.07","1571827200 0.07","1571827500 0.07","1571827800 0.07","1571828100 0.08","1571828400 0.08","1571828700 0.07","1571829000 0.07","1571829300 0.07","1571829600 0.07","1571829900 0.08","1571830200 0.08","1571830500 0.07","1571830800 0.07","1571831100 0.07","1571831400 0.07","1571831700 0.07","1571832000 0.07","1571832300 0.07","1571832600 0.07","1571832900 0.07","1571833200 0.07","1571833500 0.07","1571833800 0.07","1571834100 0.07","1571834400 0.07","1571834700 0.06","1571835000 0.06","1571835300 0.07","1571835600 0.07","1571835900 0.07","1571836200 0.07","1571836500 0.07","1571836800 0.07","1571837100 0.07","1571837400 0.07","1571837700 0.07","1571838000 0.07","1571838300 0.07","1571838600 0.07","1571838900 0.08","1571839200 0.08","1571839500 0.07","1571839800 0.07","1571840100 0.07","1571840400 0.07","1571840700 0.07","1571841000 0.07","1571841300 0.07","1571841600 0.07","1571841900 0.07","1571842200 0.07","1571842500 0.07","1571842800 0.07","1571843100 0.07","1571843400 0.07","1571843700 0.07","1571844000 0.07","1571844300 0.07","1571844600 0.07","1571844900 0.08","1571845200 0.08","1571845500 0.08","1571845800 0.07","1571846100 0.07","1571846400 0.07","1571846700 0.07","1571847000 0.07","1571847300 0.07","1571847600 0.08","1571847900 0.06","1571848200 0.06","1571848500 0.07","1571848800 0.07","1571849100 0.07","1571849400 0.07","1571849700 0.06","1571850000 0.06","1571850300 0.07","1571850600 0.07","1571850900 0.07","1571851200 0.07","1571851500 0.06","1571851800 0.06","1571852100 0.07","1571852400 0.07","1571852700 0.07","1571853000 0.07","1571853300 0.07","1571853600 0.07","1571853900 0.07","1571854200 0.07","1571854500 0.07","1571854800 0.07","1571855100 0.07","1571855400 0.07","1571855700 0.07","1571856000 0.07","1571856300 0.07","1571856600 0.07","1571856900 0.07","1571857200 0.06","1571857500 0.07","1571857800 0.07","1571858100 0.07","1571858400 0.07","1571858700 0.07","1571859000 0.07","1571859300 0.07","1571859600 0.07","1571859900 0.07","1571860200 0.07","1571860500 0.07","1571860800 0.07","1571861100 0.07","1571861400 0.07","1571861700 0.07","1571862000 0.07","1571862300 0.07","1571862600 0.07","1571862900 0.07","1571863200 0.07","1571863500 0.07","1571863800 0.07","1571864100 0.07","1571864400 0.07","1571864700 0.07","1571865000 0.07","1571865300 0.07","1571865600 0.07","1571865900 0.07","1571866200 0.07","1571866500 0.07","1571866800 0.07","1571867100 0.07","1571867400 0.08","1571867700 0.08","1571868000 0.07","1571868300 0.07","1571868600 0.07","1571868900 0.07","1571869200 0.08","1571869500 0.08","1571869800 0.07","1571870100 0.07","1571870400 0.07","1571870700 0.07","1571871000 0.07","1571871300 0.07","1571871600 0.07","1571871900 0.07","1571872200 0.06","1571872500 0.06","1571872800 0.07","1571873100 0.07","1571873400 0.07","1571873700 0.07","1571874000 0.07","1571874300 0.07","1571874600 0.07","1571874900 0.07","1571875200 0.07","1571875500 0.07","1571875800 0.06","1571876100 0.06","1571876400 0.07","1571876700 0.07","1571877000 0.08","1571877300 0.08","1571877600 0.07","1571877900 0.07","1571878200 0.08","1571878500 0.08","1571878800 0.07","1571879100 0.07","1571879400 0.07","1571879700 0.07","1571880000 0.07","1571880300 0.07","1571880600 0.07","1571880900 0.07","1571881200 0.07","1571881500 0.07","1571881800 0.07","1571882100 0.07","1571882400 0.07","1571882700 0.07","1571883000 0.07","1571883300 0.07","1571883600 0.08","1571883900 0.08","1571884200 0.07","1571884500 0.07","1571884800 0.07","1571885100 0.07","1571885400 0.08","1571885700 0.08","1571886000 0.07","1571886300 0.07","1571886600 0.06","1571886900 0.06","1571887200 0.07","1571887500 0.07","1571887800 0.07","1571888100 0.07","1571888400 0.07","1571888700 0.07","1571889000 0.08","1571889300 0.08","1571889600 0.07","1571889900 0.07","1571890200 0.07","1571890500 0.07","1571890800 0.07","1571891100 0.07","1571891400 0.08","1571891700 0.08","1571892000 0.07","1571892300 0.07","1571892600 0.07","1571892900 0.07","1571893200 0.07","1571893500 0.07","1571893800 0.06","1571894100 0.06","1571894400 0.07","1571894700 0.07","1571895000 0.07","1571895300 0.07","1571895600 0.07","1571895900 0.07","1571896200 0.07","1571896500 0.07","1571896800 0.07","1571897100 0.07","1571897400 0.06","1571897700 0.06","1571898000 0.08","1571898300 0.08","1571898600 0.07","1571898900 0.07","1571899200 0.07","1571899500 0.07","1571899800 0.08","1571900100 0.08","1571900400 0.07","1571900700 0.07","1571901000 0.07","1571901300 0.07","1571901600 0.07","1571901900 0.07","1571902200 0.07","1571902800 0.07","1571903100 0.07","1571903400 0.08","1571903700 0.08","1571904000 0.06","1571904300 0.06","1571904600 0.07","1571904900 0.07","1571905200 0.07","1571905500 0.07","1571905800 0.07","1571906100 0.07","1571906400 0.07","1571906700 0.07","1571907000 0.07","1571907300 0.07","1571907600 0.07","1571907900 0.07","1571908200 0.07","1571908500 0.07","1571908800 0.07","1571909100 0.07","1571909400 0.07","1571909700 0.07","1571910000 0.07","1571910300 0.07","1571910600 0.08","1571910900 0.08","1571911200 0.07","1571911500 0.07","1571911800 0.06","1571912100 0.06","1571912400 0.07","1571912700 0.07","1571913000 0.07","1571913300 0.07","1571913600 0.07","1571913900 0.07","1571914200 0.07","1571914500 0.07","1571914800 0.07","1571915100 0.07","1571915400 0.07","1571915700 0.07","1571916000 0.07","1571916300 0.07","1571916600 0.07","1571916900 0.07","1571917200 0.07","1571917500 0.07","1571917800 0.07","1571918100 0.07","1571918400 0.07","1571918700 0.07","1571919000 0.07","1571919300 0.07","1571919600 0.07","1571919900 0.07","1571920200 0.07","1571920500 0.07","1571920800 0.07","1571921100 0.08","1571921400 0.08","1571921700 0.07","1571922000 0.07","1571922300 0.07","1571922600 0.07","1571922900 0.07","1571923200 0.07","1571923500 0.07","1571923800 0.07","1571924100 0.07","1571924400 0.07","1571924700 0.07","1571925000 0.07","1571925300 0.07","1571925600 0.07","1571925900 0.07","1571926200 0.07","1571926500 0.07","1571926800 0.07","1571927100 0.07","1571927400 0.07","1571927700 0.07","1571928000 0.07","1571928300 0.07","1571928600 0.07","1571928900 0.07","1571929200 0.07","1571929500 0.07","1571929800 0.07","1571930100 0.08","1571930400 0.08","1571930700 0.07","1571931000 0.07","1571931300 0.07","1571931600 0.07","1571931900 0.08","1571932200 0.08","1571932500 0.07","1571932800 0.07","1571933100 0.07","1571933400 0.07","1571933700 0.07","1571934000 0.07","1571934300 0.07","1571934600 0.07","1571934900 0.07","1571935200 0.07","1571935500 0.07","1571935800 0.07","1571936100 0.07","1571936400 0.07","1571936700 0.06","1571937000 0.06","1571937300 0.07","1571937600 0.07","1571937900 0.07","1571938200 0.07","1571938500 0.07","1571938800 0.07","1571939100 0.07","1571939400 0.07","1571939700 0.07","1571940000 0.07","1571940300 0.06","1571940600 0.06","1571940900 0.08","1571941200 0.08","1571941500 0.07","1571941800 0.07","1571942100 0.07","1571942400 0.07","1571942700 0.08","1571943000 0.08","1571943300 0.07","1571943600 0.07","1571943900 0.07","1571944200 0.07","1571944500 0.07","1571944800 0.07","1571945100 0.07","1571945400 0.07","1571945700 0.07","1571946000 0.07","1571946300 0.07","1571946600 0.07","1571946900 0.07","1571947200 0.07","1571947500 0.07","1571947800 0.07","1571948100 0.07","1571948400 0.07","1571948700 0.07","1571949000 0.07","1571949300 0.07","1571949600 0.07","1571949900 0.07","1571950200 0.07","1571950500 0.07","1571950800 0.07","1571951100 0.07","1571951400 0.07","1571951700 0.08","1571952000 0.08","1571952300 0.07","1571952600 0.07","1571952900 0.08","1571953200 0.08","1571953500 0.08","1571953800 0.08","1571954100 0.07","1571954400 0.07","1571954700 0.07","1571955000 0.07","1571955300 0.08","1571955600 0.08","1571955900 0.07","1571956200 0.07","1571956500 0.07","1571956800 0.07","1571957100 0.07","1571957400 0.07","1571957700 0.07","1571958000 0.07","1571958300 0.07","1571958600 0.07","1571958900 0.08","1571959200 0.08","1571959500 0.07","1571959800 0.07","1571960100 0.07","1571960400 0.07","1571960700 0.07","1571961000 0.07","1571961300 0.07","1571961600 0.07","1571961900 0.07","1571962200 0.07","1571962500 0.07","1571962800 0.07","1571963100 0.07","1571963400 0.07","1571963700 0.07","1571964000 0.07","1571964300 0.08","1571964600 0.08","1571964900 0.06","1571965200 0.06","1571965500 0.07","1571965800 0.07","1571966100 0.08","1571966400 0.08","1571966700 0.07","1571967000 0.07","1571967300 0.07","1571967600 0.07","1571967900 0.08","1571968200 0.08","1571968500 0.07","1571968800 0.07","1571969100 0.07","1571969400 0.07","1571969700 0.07","1571970000 0.07","1571970300 0.07","1571970600 0.07","1571970900 0.07","1571971200 0.07","1571971500 0.07","1571971800 0.07","1571972100 0.07","1571972400 0.07","1571972700 0.06","1571973000 0.06","1571973300 0.07","1571973600 0.07","1571973900 0.06","1571974200 0.06","1571974500 0.07","1571974800 0.07","1571975100 0.08","1571975400 0.08","1571975700 0.07","1571976000 0.07","1571976300 0.07","1571976600 0.07","1571976900 0.08","1571977200 0.08","1571977500 0.07","1571977800 0.07","1571978100 0.07","1571978400 0.07","1571978700 0.07","1571979000 0.07","1571979300 0.06","1571979600 0.06","1571979900 0.07","1571980200 0.07","1571980500 0.07","1571980800 0.07","1571981100 0.07","1571981400 0.07","1571981700 0.07","1571982000 0.07","1571982300 0.07","1571982600 0.08","1571982900 0.07","1571983200 0.07","1571983500 0.07","1571983800 0.07","1571984100 0.07","1571984400 0.08","1571984700 0.06","1571985000 0.06","1571985300 0.07","1571985600 0.07","1571985900 0.07","1571986200 0.08","1571986500 0.07","1571986800 0.07","1571987100 0.06","1571987400 0.06","1571987700 0.06","1571988000 0.07","1571988300 0.07","1571988600 0.07","1571989200 0.07","1571989500 0.07","1571989800 0.07","1571990100 0.07","1571990400 0.07","1571990700 0.07","1571991000 0.07","1571991300 0.07","1571991600 0.07","1571991900 0.07","1571992200 0.07","1571992500 0.07","1571992800 0.07","1571993100 0.07","1571993400 0.07","1571993700 0.07","1571994000 0.07","1571994300 0.07","1571994600 0.07","1571994900 0.07","1571995200 0.07","1571995500 0.07","1571995800 0.07","1571996100 0.07","1571996400 0.07","1571996700 0.07","1571997000 0.07","1571997300 0.07","1571997600 0.07","1571997900 0.07","1571998200 0.07","1571998500 0.07","1571998800 0.07","1571999100 0.07","1571999400 0.07","1571999700 0.06","1572000000 0.06","1572000300 0.06","1572000600 0.08","1572000900 0.08","1572001200 0.07","1572001500 0.07","1572001800 0.07","1572002100 0.07","1572002400 0.07","1572002700 0.07","1572003000 0.07","1572003300 0.07","1572003600 0.07","1572003900 0.07","1572004200 0.07","1572004500 0.07","1572004800 0.06","1572005100 0.07","1572005400 0.07","1572005700 0.07","1572006000 0.07","1572006300 0.07","1572006600 0.07","1572006900 0.07","1572007200 0.07","1572007500 0.07","1572007800 0.07","1572008100 0.07","1572008400 0.07","1572008700 0.07","1572009000 0.07","1572009300 0.07","1572009600 0.08","1572009900 0.08","1572010200 0.07","1572010500 0.07","1572010800 0.07","1572011100 0.07","1572011400 0.07","1572011700 0.07","1572012000 0.07","1572012300 0.07","1572012600 0.08","1572012900 0.08","1572013200 0.07","1572013500 0.07","1572013800 0.07","1572014100 0.07","1572014400 0.07","1572014700 0.07","1572015000 0.06","1572015300 0.06","1572015600 0.07","1572015900 0.07","1572016200 0.07","1572016500 0.07","1572016800 0.07","1572017100 0.07","1572017400 0.07","1572017700 0.07","1572018000 0.07","1572018300 0.07","1572018600 0.07","1572018900 0.07","1572019200 0.07","1572019500 0.07","1572019800 0.07","1572020100 0.07","1572020400 0.07","1572020700 0.07","1572021000 0.07","1572021300 0.07","1572021600 0.07","1572021900 0.07","1572022200 0.07","1572022500 0.07","1572022800 0.07","1572023100 0.07","1572023400 0.07","1572023700 0.07","1572024000 0.06","1572024300 0.06","1572024600 0.07","1572024900 0.07","1572025200 0.07","1572025500 0.07","1572025800 0.06","1572026100 0.06","1572026400 0.07","1572026700 0.07","1572027000 0.07","1572027300 0.07","1572027600 0.07","1572027900 0.07","1572028200 0.07","1572028500 0.07","1572028800 0.07","1572029100 0.07","1572029400 0.07","1572029700 0.07","1572030000 0.07","1572030300 0.07","1572030600 0.07","1572030900 0.07","1572031200 0.07","1572031500 0.07","1572031800 0.07","1572032100 0.07","1572032400 0.07","1572032700 0.07","1572033000 0.07","1572033300 0.07","1572033600 0.07","1572033900 0.07","1572034200 0.08","1572034500 0.08","1572034800 0.07","1572035100 0.07","1572035400 0.07","1572035700 0.07","1572036000 0.07","1572036300 0.07","1572036600 0.07","1572036900 0.07","1572037200 0.07","1572037500 0.07","1572037800 0.07","1572038100 0.07","1572038400 0.07","1572038700 0.07","1572039000 0.07","1572039300 0.07","1572039600 0.07","1572039900 0.07","1572040200 0.07","1572040500 0.07","1572040800 0.07","1572041100 0.07","1572041400 0.07","1572041700 0.07","1572042000 0.07","1572042300 0.07","1572042600 0.07","1572042900 0.07","1572043200 0.07","1572043500 0.07","1572043800 0.06","1572044100 0.06","1572044400 0.07","1572044700 0.07","1572045000 0.07","1572045300 0.07","1572045600 0.07","1572045900 0.07","1572046200 0.07","1572046500 0.07","1572046800 0.07","1572047100 0.08","1572047400 0.07","1572047700 0.07","1572048000 0.07","1572048300 0.07","1572048600 0.07","1572048900 0.07","1572049200 0.06","1572049500 0.06","1572049800 0.07","1572050100 0.07","1572050400 0.07","1572050700 0.07","1572051000 0.07","1572051300 0.07","1572051600 0.06","1572051900 0.06","1572052200 0.06","1572052500 0.08","1572052800 0.07","1572053100 0.07","1572053400 0.07","1572053700 0.07","1572054000 0.07","1572054300 0.07","1572054600 0.07","1572054900 0.07","1572055200 0.07","1572055500 0.07","1572055800 0.07","1572056100 0.08","1572056400 0.07","1572056700 0.07","1572057000 0.07","1572057300 0.07","1572057600 0.07","1572057900 0.07","1572058200 0.07","1572058500 0.07","1572058800 0.07","1572059100 0.07","1572059400 0.07","1572059700 0.08","1572060000 0.08","1572060300 0.07","1572060600 0.08","1572060900 0.08","1572061200 0.08","1572061500 0.07","1572061800 0.07","1572062100 0.07","1572062400 0.07","1572062700 0.07","1572063000 0.07","1572063300 0.07","1572063600 0.07","1572063900 0.07","1572064200 0.07","1572064500 0.07","1572064800 0.07","1572065100 0.07","1572065400 0.07","1572065700 0.07","1572066000 0.07","1572066300 0.07","1572066600 0.07","1572066900 0.07","1572067200 0.07","1572067500 0.07","1572067800 0.07","1572068100 0.07","1572068400 0.07","1572068700 0.07","1572069000 0.07","1572069300 0.07","1572069600 0.07","1572069900 0.07","1572070200 0.07","1572070500 0.08","1572070800 0.08","1572071100 0.07","1572071400 0.08","1572071700 0.08","1572072000 0.08","1572072300 0.07","1572072600 0.07","1572072900 0.07","1572073200 0.07","1572073500 0.07","1572073800 0.07","1572074100 0.07","1572074400 0.07","1572074700 0.06","1572075000 0.06","1572075600 0.08","1572075900 0.07","1572076200 0.07","1572076500 0.07","1572076800 0.07","1572077100 0.07","1572077400 0.07","1572077700 0.07","1572078000 0.07","1572078300 0.07","1572078600 0.07","1572078900 0.08","1572079200 0.08","1572079500 0.07","1572079800 0.07","1572080100 0.07","1572080400 0.07","1572080700 0.07","1572081000 0.07","1572081300 0.07","1572081600 0.07","1572081900 0.07","1572082200 0.07","1572082500 0.08","1572082800 0.08","1572083100 0.06","1572083400 0.06","1572083700 0.07","1572084000 0.07","1572084300 0.07","1572084600 0.07","1572084900 0.07","1572085200 0.07","1572085500 0.07","1572085800 0.07","1572086100 0.08","1572086400 0.08","1572086700 0.07","1572087000 0.07","1572087300 0.07","1572087600 0.07","1572087900 0.07","1572088200 0.07","1572088500 0.07","1572088800 0.07","1572089100 0.07","1572089400 0.07","1572089700 0.08","1572090000 0.08","1572090300 0.07","1572090600 0.07","1572090900 0.06","1572091200 0.06","1572091500 0.07","1572091800 0.07","1572092100 0.07","1572092400 0.07","1572092700 0.06","1572093000 0.06","1572093300 0.08","1572093600 0.08","1572093900 0.07","1572094200 0.07","1572094500 0.07","1572094800 0.07","1572095100 0.08","1572095400 0.08","1572095700 0.07","1572096000 0.07","1572096300 0.07","1572096600 0.07","1572096900 0.08","1572097200 0.08","1572097500 0.07","1572097800 0.07","1572098100 0.07","1572098400 0.07","1572098700 0.07","1572099000 0.07","1572099300 0.07","1572099600 0.07","1572099900 0.07","1572100200 0.07","1572100500 0.08","1572100800 0.08","1572101100 0.07","1572101400 0.07","1572101700 0.07","1572102000 0.07","1572102300 0.07","1572102600 0.07","1572102900 0.07","1572103200 0.07","1572103500 0.06","1572103800 0.06","1572104100 0.08","1572104400 0.08","1572104700 0.07","1572105000 0.07","1572105300 0.07","1572105600 0.07","1572105900 0.07","1572106200 0.07","1572106500 0.07","1572106800 0.07","1572107100 0.07","1572107400 0.07","1572107700 0.07","1572108000 0.08","1572108300 0.07","1572108600 0.07","1572108900 0.07","1572109200 0.07","1572109500 0.07","1572109800 0.08","1572110100 0.07","1572110400 0.07","1572110700 0.07","1572111000 0.07","1572111300 0.07","1572111600 0.08","1572111900 0.07","1572112200 0.07","1572112500 0.06","1572112800 0.06","1572113100 0.06","1572113400 0.07","1572113700 0.07","1572114000 0.07","1572114300 0.07","1572114600 0.07","1572114900 0.07","1572115200 0.08","1572115500 0.07","1572115800 0.07","1572116100 0.06","1572116400 0.06","1572116700 0.06","1572117000 0.07","1572117300 0.06","1572117600 0.06","1572117900 0.07","1572118200 0.07","1572118500 0.07","1572118800 0.08","1572119100 0.07","1572119400 0.07","1572119700 0.07","1572120000 0.07","1572120300 0.07","1572120600 0.08","1572120900 0.07","1572121200 0.07","1572121500 0.07","1572121800 0.07","1572122100 0.07","1572122400 0.08","1572122700 0.08","1572123000 0.07","1572123300 0.07","1572123600 0.07","1572123900 0.07","1572124200 0.07","1572124500 0.07","1572124800 0.07","1572125100 0.07","1572125400 0.07","1572125700 0.07","1572126000 0.08","1572126300 0.08","1572126600 0.07","1572126900 0.07","1572127200 0.07","1572127500 0.07","1572127800 0.07","1572128100 0.07","1572128400 0.07","1572128700 0.07","1572129000 0.07","1572129300 0.07","1572129600 0.07","1572129900 0.07","1572130200 0.07","1572130500 0.07","1572130800 0.07","1572131100 0.07","1572131400 0.07","1572131700 0.07","1572132000 0.07","1572132300 0.07","1572132600 0.07","1572132900 0.07","1572133200 0.08","1572133500 0.08","1572133800 0.07","1572134100 0.07","1572134400 0.07","1572134700 0.07","1572135000 0.08","1572135300 0.08","1572135600 0.07","1572135900 0.07","1572136200 0.07","1572136500 0.07","1572136800 0.08","1572137100 0.08","1572137400 0.07","1572137700 0.07","1572138000 0.07","1572138300 0.07","1572138600 0.08","1572138900 0.08","1572139200 0.07","1572139500 0.07","1572139800 0.08","1572140100 0.08","1572140400 0.07","1572140700 0.07","1572141000 0.07","1572141300 0.07","1572141600 0.07","1572141900 0.07","1572142200 0.07","1572142500 0.07","1572142800 0.07","1572143100 0.07","1572143400 0.07","1572143700 0.07","1572144000 0.07","1572144300 0.07","1572144600 0.06","1572144900 0.06","1572145200 0.07","1572145500 0.07","1572145800 0.08","1572146100 0.08","1572146400 0.07","1572146700 0.07","1572147000 0.08","1572147300 0.08","1572147600 0.08","1572147900 0.08","1572148200 0.07","1572148500 0.07","1572148800 0.07","1572149100 0.07","1572149400 0.07","1572149700 0.07","1572150000 0.07","1572150300 0.07","1572150600 0.07","1572150900 0.07","1572151200 0.08","1572151500 0.08","1572151800 0.07","1572152100 0.07","1572152400 0.07","1572152700 0.07","1572153000 0.07","1572153300 0.07","1572153600 0.07","1572153900 0.07","1572154200 0.07","1572154500 0.07","1572154800 0.08","1572155100 0.08","1572155400 0.07","1572155700 0.07","1572156000 0.07","1572156300 0.07","1572156600 0.07","1572156900 0.07","1572157200 0.07","1572157500 0.07","1572157800 0.07","1572158100 0.07","1572158400 0.07","1572158700 0.07","1572159000 0.07","1572159300 0.07","1572159600 0.07","1572159900 0.07","1572160200 0.07","1572160500 0.07","1572160800 0.07","1572161100 0.07","1572161400 0.07","1572162000 0.08","1572162300 0.08","1572162600 0.07","1572162900 0.07","1572163200 0.06","1572163500 0.06","1572163800 0.07","1572164100 0.07","1572164400 0.07","1572164700 0.07","1572165000 0.07","1572165300 0.07","1572165600 0.07","1572165900 0.07","1572166200 0.07","1572166500 0.07","1572166800 0.07","1572167100 0.07","1572167400 0.07","1572167700 0.07","1572168000 0.07","1572168300 0.07","1572168600 0.08","1572168900 0.08","1572169200 0.07","1572169500 0.07","1572169800 0.07","1572170100 0.07","1572170400 0.07","1572170700 0.07","1572171000 0.07","1572171300 0.07","1572171600 0.07","1572171900 0.07","1572172200 0.07","1572172500 0.07","1572172800 0.07","1572173100 0.07","1572173400 0.06","1572173700 0.06","1572174000 0.07","1572174300 0.07","1572174600 0.08","1572174900 0.08","1572175200 0.07","1572175500 0.07","1572175800 0.07","1572176100 0.07","1572176400 0.07","1572176700 0.07","1572177000 0.07","1572177300 0.07","1572177600 0.07","1572177900 0.07","1572178200 0.08","1572178500 0.08","1572178800 0.07","1572179100 0.07","1572179400 0.07","1572179700 0.07","1572180000 0.08","1572180300 0.08","1572180600 0.07","1572180900 0.07","1572181200 0.07","1572181500 0.07","1572181800 0.07","1572182100 0.07","1572182400 0.07","1572182700 0.07","1572183000 0.08","1572183300 0.08","1572183600 0.08","1572183900 0.07","1572184200 0.06","1572184500 0.06","1572184800 0.06","1572185100 0.08","1572185400 0.08","1572185700 0.07","1572186000 0.07","1572186300 0.07","1572186600 0.07","1572186900 0.08","1572187200 0.08","1572187500 0.07","1572187800 0.07","1572188100 0.07","1572188400 0.07","1572188700 0.07","1572189000 0.07","1572189300 0.07","1572189600 0.06","1572189900 0.06","1572190200 0.07","1572190500 0.07","1572190800 0.07","1572191100 0.08","1572191400 0.07","1572191700 0.07","1572192000 0.07","1572192300 0.07","1572192600 0.07","1572192900 0.07","1572193200 0.07","1572193500 0.07","1572193800 0.07","1572194100 0.07","1572194400 0.07","1572194700 0.07","1572195000 0.07","1572195300 0.07","1572195600 0.07","1572195900 0.07","1572196200 0.07","1572196500 0.07","1572196800 0.07","1572197100 0.07","1572197400 0.07","1572197700 0.08","1572198000 0.08","1572198300 0.07","1572198600 0.07","1572198900 0.07","1572199200 0.07","1572199500 0.08","1572199800 0.08","1572200100 0.07","1572200400 0.07","1572200700 0.06","1572201000 0.06","1572201300 0.08","1572201600 0.08","1572201900 0.07","1572202200 0.07","1572202500 0.07","1572202800 0.07","1572203100 0.07","1572203400 0.07","1572203700 0.07","1572204000 0.07","1572204300 0.07","1572204600 0.07","1572204900 0.08","1572205200 0.08","1572205500 0.07","1572205800 0.07","1572206100 0.07","1572206400 0.07","1572206700 0.07","1572207000 0.07","1572207300 0.07","1572207600 0.07","1572207900 0.07","1572208200 0.07","1572208500 0.08","1572208800 0.08","1572209100 0.07","1572209400 0.07","1572209700 0.07","1572210000 0.07","1572210300 0.08","1572210600 0.08","1572210900 0.07","1572211200 0.07","1572211500 0.06","1572211800 0.06","1572212100 0.08","1572212400 0.08","1572212700 0.06","1572213000 0.06","1572213300 0.07","1572213600 0.07","1572213900 0.07","1572214200 0.07","1572214500 0.07","1572214800 0.07","1572215100 0.07","1572215400 0.07","1572215700 0.07","1572216000 0.07","1572216300 0.06","1572216600 0.06","1572216900 0.07","1572217200 0.07","1572217500 0.08","1572217800 0.08","1572218100 0.07","1572218400 0.07","1572218700 0.07","1572219000 0.07","1572219300 0.08","1572219600 0.08","1572219900 0.07","1572220200 0.07","1572220500 0.07","1572220800 0.07","1572221100 0.07","1572221400 0.07","1572221700 0.07","1572222000 0.07","1572222300 0.07","1572222600 0.07","1572222900 0.08","1572223200 0.08","1572223500 0.07","1572223800 0.07","1572224100 0.07","1572224400 0.07","1572224700 0.07","1572225000 0.07","1572225300 0.07","1572225600 0.07","1572225900 0.07","1572226200 0.07","1572226500 0.08","1572226800 0.08","1572227100 0.07","1572227400 0.07","1572227700 0.06","1572228000 0.06","1572228300 0.08","1572228600 0.08","1572228900 0.07","1572229200 0.07","1572229500 0.07","1572229800 0.07","1572230100 0.08","1572230400 0.08","1572230700 0.07","1572231000 0.07","1572231300 0.07","1572231600 0.07","1572231900 0.08","1572232200 0.08","1572232500 0.07","1572232800 0.07","1572233100 0.07","1572233400 0.07","1572233700 0.08","1572234000 0.08","1572234300 0.07","1572234600 0.07","1572234900 0.07","1572235200 0.07","1572235500 0.07","1572235800 0.07","1572236100 0.07","1572236400 0.07","1572236700 0.07","1572237000 0.07","1572237300 0.08","1572237600 0.08","1572237900 0.07","1572238200 0.07","1572238500 0.07","1572238800 0.07","1572239100 0.07","1572239400 0.07","1572239700 0.06","1572240000 0.06","1572240300 0.06","1572240600 0.06","1572240900 0.09","1572241200 0.09","1572241500 0.07","1572241800 0.07","1572242100 0.07","1572242400 0.07","1572242700 0.08","1572243000 0.08","1572243300 0.07","1572243600 0.07","1572243900 0.07","1572244200 0.07","1572244500 0.08","1572244800 0.08","1572245100 0.07","1572245400 0.07","1572245700 0.07","1572246000 0.07","1572246300 0.07","1572246600 0.07","1572246900 0.07","1572247200 0.07","1572247500 0.07","1572247800 0.07","1572248400 0.08","1572248700 0.07","1572249000 0.07","1572249300 0.07","1572249600 0.07","1572249900 0.07","1572250200 0.08","1572250500 0.07","1572250800 0.07","1572251100 0.07","1572251400 0.07","1572251700 0.07","1572252000 0.08","1572252300 0.07","1572252600 0.07","1572252900 0.07","1572253200 0.07","1572253500 0.07","1572253800 0.07","1572254100 0.07","1572254400 0.07","1572254700 0.07","1572255000 0.07","1572255300 0.07","1572255600 0.08","1572255900 0.07","1572256200 0.07","1572256500 0.07","1572256800 0.07","1572257100 0.07","1572257400 0.08","1572257700 0.07","1572258000 0.07","1572258300 0.07","1572258600 0.07","1572258900 0.07","1572259200 0.08","1572259500 0.07","1572259800 0.07","1572260100 0.06","1572260400 0.06","1572260700 0.06","1572261000 0.07","1572261300 0.07","1572261600 0.07","1572261900 0.07","1572262200 0.07","1572262500 0.07","1572262800 0.08","1572263100 0.08","1572263400 0.07","1572263700 0.07","1572264000 0.07","1572264300 0.07","1572264600 0.07","1572264900 0.07","1572265200 0.07","1572265500 0.07","1572265800 0.07","1572266100 0.07","1572266400 0.08","1572266700 0.08","1572267000 0.07","1572267300 0.07","1572267600 0.07","1572267900 0.07","1572268200 0.07","1572268500 0.07","1572268800 0.07","1572269100 0.07","1572269400 0.07","1572269700 0.07","1572270000 0.08","1572270300 0.08","1572270600 0.07","1572270900 0.07","1572271200 0.07","1572271500 0.07","1572271800 0.08","1572272100 0.08","1572272400 0.07","1572272700 0.07","1572273000 0.07","1572273300 0.07","1572273600 0.08","1572273900 0.08","1572274200 0.07","1572274500 0.07","1572274800 0.07","1572275100 0.07","1572275400 0.07","1572275700 0.07","1572276000 0.07","1572276300 0.07","1572276600 0.07","1572276900 0.07","1572277200 0.07","1572277500 0.07","1572277800 0.07","1572278100 0.07","1572278400 0.07","1572278700 0.07","1572279000 0.07","1572279300 0.07","1572279600 0.07","1572279900 0.07","1572280200 0.07","1572280500 0.07","1572280800 0.08","1572281100 0.08","1572281400 0.07","1572281700 0.07","1572282000 0.07","1572282300 0.07","1572282600 0.07","1572282900 0.07","1572283200 0.07","1572283500 0.07","1572283800 0.07","1572284100 0.07","1572284400 0.07","1572284700 0.07","1572285000 0.06","1572285300 0.06","1572285600 0.07","1572285900 0.07","1572286200 0.07","1572286500 0.07","1572286800 0.07","1572287100 0.07","1572287400 0.07","1572287700 0.07","1572288000 0.08","1572288300 0.08","1572288600 0.07","1572288900 0.07","1572289200 0.07","1572289500 0.07","1572289800 0.07","1572290100 0.07","1572290400 0.07","1572290700 0.07","1572291000 0.07","1572291300 0.07","1572291600 0.07","1572291900 0.07","1572292200 0.07","1572292500 0.07","1572292800 0.07","1572293100 0.07","1572293400 0.08","1572293700 0.08","1572294000 0.07","1572294300 0.07","1572294600 0.08","1572294900 0.08","1572295200 0.07","1572295500 0.07","1572295800 0.07","1572296100 0.07","1572296400 0.07","1572296700 0.07","1572297000 0.07","1572297300 0.07","1572297600 0.07","1572297900 0.07","1572298200 0.07","1572298500 0.07","1572298800 0.07","1572299100 0.07","1572299400 0.07","1572299700 0.07","1572300000 0.07","1572300300 0.07","1572300600 0.07","1572300900 0.07","1572301200 0.07","1572301500 0.07","1572301800 0.07","1572302100 0.07","1572302400 0.08","1572302700 0.08","1572303000 0.07","1572303300 0.07","1572303600 0.07","1572303900 0.07","1572304200 0.08","1572304500 0.08","1572304800 0.06","1572305100 0.06","1572305400 0.07","1572305700 0.07","1572306000 0.08","1572306300 0.08","1572306600 0.07","1572306900 0.07","1572307200 0.07","1572307500 0.07","1572307800 0.08","1572308100 0.08","1572308400 0.07","1572308700 0.07","1572309000 0.07","1572309300 0.07","1572309600 0.08","1572309900 0.08","1572310200 0.07","1572310500 0.07","1572310800 0.07","1572311100 0.07","1572311400 0.08","1572311700 0.08","1572312000 0.07","1572312300 0.07","1572312600 0.08","1572312900 0.08","1572313200 0.07","1572313500 0.07","1572313800 0.06","1572314100 0.06","1572314400 0.07","1572314700 0.07","1572315000 0.08","1572315300 0.08","1572315600 0.07","1572315900 0.07","1572316200 0.07","1572316500 0.07","1572316800 0.08","1572317100 0.08","1572317400 0.07","1572317700 0.07","1572318000 0.06","1572318300 0.06","1572318600 0.07","1572318900 0.07","1572319200 0.07","1572319500 0.07","1572319800 0.08","1572320100 0.08","1572320400 0.07","1572320700 0.07","1572321000 0.06","1572321300 0.06","1572321600 0.07","1572321900 0.07","1572322200 0.07","1572322500 0.07","1572322800 0.07","1572323100 0.07","1572323400 0.07","1572323700 0.07","1572324000 0.08","1572324300 0.08","1572324600 0.07","1572324900 0.07","1572325200 0.07","1572325500 0.07","1572325800 0.07","1572326100 0.07","1572326400 0.07","1572326700 0.07","1572327000 0.07","1572327300 0.07","1572327600 0.07","1572327900 0.08","1572328200 0.07","1572328500 0.07","1572328800 0.07","1572329100 0.07","1572329400 0.07","1572329700 0.08","1572330000 0.07","1572330300 0.07","1572330600 0.07","1572330900 0.07","1572331200 0.07","1572331500 0.07","1572331800 0.06","1572332100 0.06","1572332400 0.07","1572332700 0.07","1572333000 0.07","1572333300 0.07","1572333600 0.07","1572333900 0.07","1572334200 0.07","1572334800 0.07","1572335100 0.08","1572335400 0.07","1572335700 0.07","1572336000 0.07","1572336300 0.07","1572336600 0.07","1572336900 0.07","1572337200 0.07","1572337500 0.07","1572337800 0.07","1572338100 0.07","1572338400 0.07","1572338700 0.08","1572339000 0.07","1572339300 0.07","1572339600 0.07","1572339900 0.07","1572340200 0.07","1572340500 0.07","1572340800 0.06","1572341100 0.06","1572341400 0.07","1572341700 0.07","1572342000 0.07","1572342300 0.08","1572342600 0.08","1572342900 0.07","1572343200 0.07","1572343500 0.07","1572343800 0.07","1572344100 0.08","1572344400 0.08","1572344700 0.07","1572345000 0.07","1572345300 0.07","1572345600 0.07","1572345900 0.08","1572346200 0.08","1572346500 0.07","1572346800 0.07","1572347100 0.07","1572347400 0.07","1572347700 0.07","1572348000 0.07","1572348300 0.07","1572348600 0.07","1572348900 0.07","1572349200 0.07","1572349500 0.07","1572349800 0.07","1572350100 0.07","1572350400 0.07","1572350700 0.07","1572351000 0.07","1572351300 0.08","1572351600 0.08","1572351900 0.07","1572352200 0.07","1572352500 0.07","1572352800 0.07","1572353100 0.08","1572353400 0.08","1572353700 0.06","1572354000 0.07","1572354300 0.07","1572354600 0.07","1572354900 0.07","1572355200 0.07","1572355500 0.07","1572355800 0.07","1572356100 0.07","1572356400 0.07","1572356700 0.07","1572357000 0.07","1572357300 0.07","1572357600 0.07","1572357900 0.06","1572358200 0.06","1572358500 0.07","1572358800 0.07","1572359100 0.07","1572359400 0.07","1572359700 0.07","1572360000 0.07","1572360300 0.07","1572360600 0.07","1572360900 0.07","1572361200 0.07","1572361500 0.07","1572361800 0.07","1572362100 0.07","1572362400 0.07","1572362700 0.07","1572363000 0.07","1572363300 0.07","1572363600 0.07","1572363900 0.07","1572364200 0.07","1572364500 0.07","1572364800 0.07","1572365100 0.06","1572365400 0.06","1572365700 0.07","1572366000 0.07","1572366300 0.07","1572366600 0.07","1572366900 0.07","1572367200 0.07","1572367500 0.07","1572367800 0.07","1572368100 0.07","1572368400 0.07","1572368700 0.06","1572369000 0.06","1572369300 0.08","1572369600 0.08","1572369900 0.07","1572370200 0.07","1572370500 0.07","1572370800 0.07","1572371100 0.08","1572371400 0.08","1572371700 0.07","1572372000 0.07","1572372300 0.06","1572372600 0.06","1572372900 0.07","1572373200 0.07","1572373500 0.07","1572373800 0.07","1572374100 0.07","1572374400 0.07","1572374700 0.07","1572375000 0.07","1572375300 0.06","1572375600 0.06","1572375900 0.07","1572376200 0.07","1572376500 0.07","1572376800 0.07","1572377100 0.07","1572377400 0.07","1572377700 0.07","1572378000 0.07","1572378300 0.07","1572378600 0.07","1572378900 0.06","1572379200 0.06","1572379500 0.07","1572379800 0.07","1572380100 0.07","1572380400 0.07","1572380700 0.07","1572381000 0.07","1572381300 0.07","1572381600 0.07","1572381900 0.07","1572382200 0.07","1572382500 0.07","1572382800 0.07","1572383100 0.07","1572383400 0.07","1572383700 0.07","1572384000 0.07","1572384300 0.07","1572384600 0.07","1572384900 0.07","1572385200 0.07","1572385500 0.08","1572385800 0.08","1572386100 0.07","1572386400 0.07","1572386700 0.07","1572387000 0.07","1572387300 0.07","1572387600 0.07","1572387900 0.07","1572388200 0.07","1572388500 0.07","1572388800 0.07","1572389100 0.07","1572389400 0.07","1572389700 0.07","1572390000 0.07","1572390300 0.07","1572390600 0.07","1572390900 0.08","1572391200 0.08","1572391500 0.07","1572391800 0.07","1572392100 0.08","1572392400 0.08","1572392700 0.07","1572393000 0.07","1572393300 0.07","1572393600 0.07","1572393900 0.07","1572394200 0.07","1572394500 0.07","1572394800 0.07","1572395100 0.07","1572395400 0.07","1572395700 0.07","1572396000 0.07","1572396300 0.07","1572396600 0.07","1572396900 0.07","1572397200 0.07","1572397500 0.07","1572397800 0.07","1572398100 0.08","1572398400 0.08","1572398700 0.07","1572399000 0.07","1572399300 0.07","1572399600 0.07","1572399900 0.07","1572400200 0.07","1572400500 0.07","1572400800 0.07","1572401100 0.07","1572401400 0.07","1572401700 0.07","1572402000 0.07","1572402300 0.07","1572402600 0.07","1572402900 0.08","1572403200 0.08","1572403500 0.08","1572403800 0.08","1572404100 0.07","1572404400 0.07","1572404700 0.07","1572405000 0.07","1572405300 0.07","1572405600 0.07","1572405900 0.07","1572406200 0.07","1572406500 0.07","1572406800 0.07","1572407100 0.07","1572407400 0.07","1572407700 0.07","1572408000 0.07","1572408300 0.06","1572408600 0.06","1572408900 0.06","1572409200 0.08","1572409500 0.07","1572409800 0.07","1572410100 0.07","1572410400 0.07","1572410700 0.07","1572411000 0.08","1572411300 0.07","1572411600 0.07","1572411900 0.07","1572412200 0.07","1572412500 0.07","1572412800 0.08","1572413100 0.06","1572413400 0.06","1572413700 0.07","1572414000 0.07","1572414300 0.07","1572414600 0.07","1572414900 0.07","1572415200 0.07","1572415500 0.06","1572415800 0.06","1572416100 0.06","1572416400 0.07","1572416700 0.07","1572417000 0.07","1572417300 0.07","1572417600 0.08","1572417900 0.08","1572418200 0.07","1572418500 0.07","1572418800 0.07","1572419100 0.07","1572419400 0.07","1572419700 0.07","1572420000 0.08","1572420300 0.07","1572420600 0.07","1572421200 0.08","1572421500 0.08","1572421800 0.07","1572422100 0.07","1572422400 0.06","1572422700 0.06","1572423000 0.08","1572423300 0.08","1572423600 0.07","1572423900 0.07","1572424200 0.07","1572424500 0.07","1572424800 0.07","1572425100 0.07","1572425400 0.07","1572425700 0.07","1572426000 0.06","1572426300 0.06","1572426600 0.08","1572426900 0.08","1572427200 0.07","1572427500 0.07","1572427800 0.07","1572428100 0.07","1572428400 0.08","1572428700 0.08","1572429000 0.07","1572429300 0.07","1572429600 0.06","1572429900 0.06","1572430200 0.07","1572430500 0.07","1572430800 0.07","1572431100 0.07","1572431400 0.07","1572431700 0.07","1572432000 0.07","1572432300 0.07","1572432600 0.06","1572432900 0.06","1572433200 0.07","1572433500 0.07","1572433800 0.07","1572434100 0.07","1572434400 0.07","1572434700 0.07","1572435000 0.07","1572435300 0.07","1572435600 0.07","1572435900 0.07","1572436200 0.07","1572436500 0.07","1572436800 0.07","1572437100 0.07","1572437400 0.08","1572437700 0.08","1572438000 0.07","1572438300 0.07","1572438600 0.07","1572438900 0.07","1572439200 0.07","1572439500 0.07","1572439800 0.07","1572440100 0.07","1572440400 0.07","1572440700 0.07","1572441000 0.08","1572441300 0.08","1572441600 0.07","1572441900 0.07","1572442200 0.07","1572442500 0.07","1572442800 0.07","1572443100 0.07","1572443400 0.07","1572443700 0.07","1572444000 0.07","1572444300 0.07","1572444600 0.07","1572444900 0.07","1572445200 0.07","1572445500 0.07","1572445800 0.07","1572446100 0.07","1572446400 0.07","1572446700 0.07","1572447000 0.07","1572447300 0.07","1572447600 0.07","1572447900 0.07","1572448200 0.08","1572448500 0.08","1572448800 0.06","1572449100 0.06","1572449400 0.08","1572449700 0.08","1572450000 0.07","1572450300 0.07","1572450600 0.07","1572450900 0.07","1572451200 0.06","1572451500 0.06","1572451800 0.07","1572452100 0.07","1572452400 0.07","1572452700 0.07","1572453000 0.07","1572453300 0.07","1572453600 0.07","1572453900 0.07","1572454200 0.07","1572454500 0.07","1572454800 0.07","1572455100 0.07","1572455400 0.07","1572455700 0.07","1572456000 0.07","1572456300 0.07","1572456600 0.07","1572456900 0.07","1572457200 0.07","1572457500 0.07","1572457800 0.07","1572458100 0.07","1572458400 0.07","1572458700 0.07","1572459000 0.08","1572459300 0.08","1572459600 0.07","1572459900 0.07","1572460200 0.08","1572460500 0.08","1572460800 0.08","1572461100 0.08","1572461400 0.07","1572461700 0.07","1572462000 0.07","1572462300 0.07","1572462600 0.07","1572462900 0.07","1572463200 0.07","1572463500 0.07","1572463800 0.08","1572464100 0.08","1572464400 0.07","1572464700 0.07","1572465000 0.07","1572465300 0.07","1572465600 0.07","1572465900 0.07","1572466200 0.08","1572466500 0.08","1572466800 0.07","1572467100 0.07","1572467400 0.07","1572467700 0.07","1572468000 0.07","1572468300 0.07","1572468600 0.07","1572468900 0.07","1572469200 0.07","1572469500 0.07","1572469800 0.07","1572470100 0.07","1572470400 0.07","1572470700 0.07","1572471000 0.07","1572471300 0.07","1572471600 0.07","1572471900 0.08","1572472200 0.07","1572472500 0.07","1572472800 0.07","1572473100 0.07","1572473400 0.07","1572473700 0.07","1572474000 0.07","1572474300 0.07","1572474600 0.07","1572474900 0.07","1572475200 0.07","1572475500 0.07","1572475800 0.07","1572476100 0.07","1572476400 0.07","1572476700 0.07","1572477000 0.07","1572477300 0.07","1572477600 0.07","1572477900 0.07","1572478200 0.07","1572478500 0.07","1572478800 0.07","1572479100 0.08","1572479400 0.07","1572479700 0.07","1572480000 0.07","1572480300 0.07","1572480600 0.07","1572480900 0.07","1572481200 0.07","1572481500 0.07","1572481800 0.07","1572482100 0.07","1572482400 0.07","1572482700 0.07","1572483000 0.07","1572483300 0.07","1572483600 0.06","1572483900 0.06","1572484200 0.06","1572484500 0.08","1572484800 0.07","1572485100 0.07","1572485400 0.07","1572485700 0.07","1572486000 0.07","1572486300 0.08","1572486600 0.08","1572486900 0.06","1572487200 0.07","1572487500 0.07","1572487800 0.07","1572488100 0.07","1572488400 0.07","1572488700 0.07","1572489000 0.07","1572489300 0.07","1572489600 0.07","1572489900 0.07","1572490200 0.07","1572490500 0.07","1572490800 0.06","1572491100 0.06","1572491400 0.06","1572491700 0.07","1572492000 0.07","1572492300 0.06","1572492600 0.07","1572492900 0.07","1572493200 0.07","1572493500 0.07","1572493800 0.07","1572494100 0.07","1572494400 0.07","1572494700 0.07","1572495000 0.07","1572495300 0.07","1572495600 0.07","1572495900 0.07","1572496200 0.07","1572496500 0.07","1572496800 0.07","1572497100 0.08","1572497400 0.08","1572497700 0.06","1572498000 0.07","1572498300 0.07","1572498600 0.07","1572498900 0.07","1572499200 0.07","1572499500 0.07","1572499800 0.07","1572500100 0.07","1572500400 0.07","1572500700 0.07","1572501000 0.07","1572501300 0.07","1572501600 0.07","1572501900 0.07","1572502200 0.07","1572502500 0.07","1572502800 0.07","1572503100 0.07","1572503400 0.07","1572503700 0.07","1572504000 0.07","1572504300 0.07","1572504600 0.07","1572504900 0.07","1572505200 0.07","1572505500 0.06","1572505800 0.06","1572506100 0.08","1572506400 0.08","1572506700 0.07","1572507000 0.07","1572507600 0.07","1572507900 0.07","1572508200 0.07","1572508500 0.07","1572508800 0.07","1572509100 0.07","1572509400 0.07","1572509700 0.07","1572510000 0.07","1572510300 0.06","1572510600 0.06","1572510900 0.07","1572511200 0.07","1572511500 0.08","1572511800 0.08","1572512100 0.07","1572512400 0.07","1572512700 0.07","1572513000 0.07","1572513300 0.07","1572513600 0.07","1572513900 0.07","1572514200 0.07","1572514500 0.08","1572514800 0.08","1572515100 0.08","1572515400 0.08","1572515700 0.07","1572516000 0.07","1572516300 0.07","1572516600 0.07","1572516900 0.07","1572517200 0.07","1572517500 0.07","1572517800 0.07","1572518100 0.07","1572518400 0.07","1572518700 0.07","1572519000 0.07","1572519300 0.07","1572519600 0.07","1572519900 0.07","1572520200 0.07","1572520500 0.08","1572520800 0.08","1572521100 0.07","1572521400 0.07","1572521700 0.07","1572522000 0.07","1572522300 0.07","1572522600 0.07","1572522900 0.07","1572523200 0.07","1572523500 0.07","1572523800 0.07","1572524100 0.08","1572524400 0.08","1572524700 0.07","1572525000 0.07","1572525300 0.07","1572525600 0.07","1572525900 0.08","1572526200 0.08","1572526500 0.07","1572526800 0.07","1572527100 0.07","1572527400 0.07","1572527700 0.07","1572528000 0.07","1572528300 0.07","1572528600 0.07","1572528900 0.07","1572529200 0.07","1572529500 0.07","1572529800 0.07","1572530100 0.07","1572530400 0.07","1572530700 0.07","1572531000 0.07","1572531300 0.07","1572531600 0.07","1572531900 0.07","1572532200 0.07","1572532500 0.07","1572532800 0.07","1572533100 0.08","1572533400 0.08","1572533700 0.07","1572534000 0.07","1572534300 0.07","1572534600 0.07","1572534900 0.08","1572535200 0.08","1572535500 0.07","1572535800 0.07","1572536100 0.07","1572536400 0.07","1572536700 0.07","1572537000 0.07","1572537300 0.07","1572537600 0.07","1572537900 0.07","1572538200 0.07","1572538500 0.07","1572538800 0.07","1572539100 0.07","1572539400 0.07","1572539700 0.07","1572540000 0.07","1572540300 0.07","1572540600 0.07","1572540900 0.07","1572541200 0.07","1572541500 0.07","1572541800 0.07","1572542100 0.07","1572542400 0.07","1572542700 0.07","1572543000 0.07","1572543300 0.08","1572543600 0.08","1572543900 0.07","1572544200 0.07","1572544500 0.07","1572544800 0.07","1572545100 0.07","1572545400 0.07","1572545700 0.07","1572546000 0.07","1572546300 0.07","1572546600 0.07","1572546900 0.07","1572547200 0.07","1572547500 0.07","1572547800 0.07","1572548100 0.07","1572548400 0.07","1572548700 0.07","1572549000 0.07","1572549300 0.07","1572549600 0.07","1572549900 0.07","1572550200 0.07","1572550500 0.08","1572550800 0.08","1572551100 0.08","1572551400 0.08","1572551700 0.06","1572552000 0.06","1572552300 0.07","1572552600 0.07","1572552900 0.07","1572553200 0.07","1572553500 0.07","1572553800 0.07","1572554100 0.07","1572554400 0.08","1572554700 0.08","1572555000 0.07","1572555300 0.07","1572555600 0.07","1572555900 0.07","1572556200 0.07","1572556500 0.07","1572556800 0.07","1572557100 0.07","1572557400 0.07","1572557700 0.07","1572558000 0.08","1572558300 0.08","1572558600 0.07","1572558900 0.07","1572559200 0.07","1572559500 0.07","1572559800 0.08","1572560100 0.08","1572560400 0.07","1572560700 0.07","1572561000 0.07","1572561300 0.07","1572561600 0.08","1572561900 0.08","1572562200 0.06","1572562500 0.07","1572562800 0.07","1572563100 0.07","1572563400 0.08","1572563700 0.08","1572564000 0.07","1572564300 0.07","1572564600 0.07","1572564900 0.07","1572565200 0.08","1572565500 0.08","1572565800 0.07","1572566100 0.07","1572566400 0.07","1572566700 0.07","1572567000 0.07","1572567300 0.07","1572567600 0.07","1572567900 0.07","1572568200 0.07","1572568500 0.07","1572568800 0.08","1572569100 0.08","1572569400 0.06","1572569700 0.06","1572570000 0.07","1572570300 0.07","1572570600 0.07","1572570900 0.07","1572571200 0.07","1572571500 0.07","1572571800 0.07","1572572100 0.07","1572572400 0.08","1572572700 0.08","1572573000 0.07","1572573300 0.07","1572573600 0.07","1572573900 0.07","1572574200 0.07","1572574500 0.07","1572574800 0.07","1572575100 0.07","1572575400 0.07","1572575700 0.07","1572576000 0.08","1572576300 0.08","1572576600 0.06","1572576900 0.06","1572577200 0.07","1572577500 0.07","1572577800 0.07","1572578100 0.07","1572578400 0.07","1572578700 0.07","1572579000 0.07","1572579300 0.07","1572579600 0.08","1572579900 0.08","1572580200 0.06","1572580500 0.06","1572580800 0.07","1572581100 0.07","1572581400 0.08","1572581700 0.08","1572582000 0.07","1572582300 0.07","1572582600 0.07","1572582900 0.07","1572583200 0.08","1572583500 0.08","1572583800 0.08","1572584100 0.08","1572584400 0.07","1572584700 0.07","1572585000 0.08","1572585300 0.08","1572585600 0.07","1572585900 0.07","1572586200 0.07","1572586500 0.07","1572586800 0.08","1572587100 0.08","1572587400 0.08","1572587700 0.08","1572588000 0.07","1572588300 0.07","1572588600 0.09","1572588900 0.09","1572589200 0.07","1572589500 0.07","1572589800 0.07","1572590100 0.07","1572590400 0.08","1572590700 0.08","1572591000 0.07","1572591300 0.07","1572591600 0.07","1572591900 0.07","1572592200 0.08","1572592500 0.08","1572592800 0.07","1572593100 0.07","1572593400 0.07","1572594000 0.08","1572594300 0.08","1572594600 0.07","1572594900 0.07","1572595200 0.07","1572595500 0.07","1572595800 0.08","1572596100 0.08","1572596400 0.07","1572596700 0.07","1572597000 0.07","1572597300 0.07","1572597600 0.08","1572597900 0.08","1572598200 0.07","1572598500 0.07","1572598800 0.07","1572599100 0.07","1572599400 0.08","1572599700 0.08","1572600000 0.07","1572600300 0.07","1572600600 0.07","1572600900 0.07","1572601200 0.08","1572601500 0.08","1572601800 0.07","1572602100 0.07","1572602400 0.07","1572602700 0.07","1572603000 0.08","1572603300 0.08","1572603600 0.07","1572603900 0.07","1572604200 0.07","1572604500 0.07","1572604800 0.07","1572605100 0.07","1572605400 0.07","1572605700 0.07","1572606000 0.07","1572606300 0.07","1572606600 0.08","1572606900 0.08","1572607200 0.07","1572607500 0.07","1572607800 0.07","1572608100 0.07","1572608400 0.08","1572608700 0.08","1572609000 0.07","1572609300 0.07","1572609600 0.07","1572609900 0.07","1572610200 0.07","1572610500 0.07","1572610800 0.06","1572611100 0.06","1572611400 0.07","1572611700 0.07","1572612000 0.08","1572612300 0.08","1572612600 0.07","1572612900 0.07","1572613200 0.07","1572613500 0.07","1572613800 0.07","1572614100 0.08","1572614400 0.07","1572614700 0.07","1572615000 0.07","1572615300 0.07","1572615600 0.07","1572615900 0.08","1572616200 0.07","1572616500 0.07","1572616800 0.07","1572617100 0.07","1572617400 0.07","1572617700 0.08","1572618000 0.07","1572618300 0.07","1572618600 0.07","1572618900 0.07","1572619200 0.07","1572619500 0.08","1572619800 0.06","1572620100 0.06","1572620400 0.07","1572620700 0.07","1572621000 0.07","1572621300 0.08","1572621600 0.07","1572621900 0.07","1572622200 0.07","1572622500 0.07","1572622800 0.07","1572623100 0.08","1572623400 0.07","1572623700 0.07","1572624000 0.07","1572624300 0.07","1572624600 0.07","1572624900 0.09","1572625200 0.07","1572625500 0.07","1572625800 0.07","1572626100 0.07","1572626400 0.07","1572626700 0.07","1572627000 0.07","1572627300 0.07","1572627600 0.07","1572627900 0.08","1572628200 0.08","1572628500 0.07","1572628800 0.07","1572629100 0.07","1572629400 0.07","1572629700 0.08","1572630000 0.08","1572630300 0.07","1572630600 0.07","1572630900 0.07","1572631200 0.07","1572631500 0.08","1572631800 0.08","1572632100 0.07","1572632400 0.07","1572632700 0.07","1572633000 0.07","1572633300 0.07","1572633600 0.07","1572633900 0.07","1572634200 0.07","1572634500 0.07","1572634800 0.07","1572635100 0.07","1572635400 0.07","1572635700 0.07","1572636000 0.07","1572636300 0.07","1572636600 0.07","1572636900 0.08","1572637200 0.08","1572637500 0.07","1572637800 0.07","1572638100 0.07","1572638400 0.07","1572638700 0.08","1572639000 0.08","1572639300 0.07","1572639600 0.07","1572639900 0.06","1572640200 0.06","1572640500 0.07","1572640800 0.07","1572641100 0.07","1572641400 0.07","1572641700 0.07","1572642000 0.07","1572642300 0.07","1572642600 0.07","1572642900 0.07","1572643200 0.07","1572643500 0.06","1572643800 0.06","1572644100 0.07","1572644400 0.07","1572644700 0.07","1572645000 0.07","1572645300 0.07","1572645600 0.07","1572645900 0.07","1572646200 0.07","1572646500 0.07","1572646800 0.07","1572647100 0.07","1572647400 0.07","1572647700 0.08","1572648000 0.08","1572648300 0.07","1572648600 0.07","1572648900 0.07","1572649200 0.07","1572649500 0.07","1572649800 0.07","1572650100 0.07","1572650400 0.07","1572650700 0.07","1572651000 0.07","1572651300 0.08","1572651600 0.08","1572651900 0.07","1572652200 0.07","1572652500 0.07","1572652800 0.07","1572653100 0.08","1572653400 0.08","1572653700 0.07","1572654000 0.07","1572654300 0.07","1572654600 0.07","1572654900 0.07","1572655200 0.07","1572655500 0.07","1572655800 0.07","1572656100 0.07","1572656400 0.07","1572656700 0.07","1572657000 0.07","1572657300 0.07","1572657600 0.07","1572657900 0.07","1572658200 0.07","1572658500 0.07","1572658800 0.07","1572659100 0.09","1572659400 0.09","1572659700 0.1","1572660000 0.1","1572660300 0.12","1572660600 0.12","1572660900 0.11","1572661200 0.11","1572661500 0.11","1572661800 0.11","1572662100 0.11","1572662400 0.11","1572662700 0.1","1572663000 0.1","1572663300 0.11","1572663600 0.11","1572663900 0.11","1572664200 0.11","1572664500 0.11","1572664800 0.11","1572665100 0.1","1572665400 0.1","1572665700 0.11","1572666000 0.11","1572666300 0.1","1572666600 0.1","1572666900 0.1","1572667200 0.1","1572667500 0.11","1572667800 0.11","1572668100 0.11","1572668400 0.11","1572668700 0.1","1572669000 0.1","1572669300 0.11","1572669600 0.11","1572669900 0.1","1572670200 0.1","1572670500 0.11","1572670800 0.11","1572671100 0.11","1572671400 0.11","1572671700 0.1","1572672000 0.1","1572672300 0.1","1572672600 0.1","1572672900 0.11","1572673200 0.11","1572673500 0.1","1572673800 0.1","1572674100 0.11","1572674400 0.11","1572674700 0.11","1572675000 0.11","1572675300 0.11","1572675600 0.11","1572675900 0.11","1572676200 0.11","1572676500 0.11","1572676800 0.11","1572677100 0.11","1572677400 0.11","1572677700 0.11","1572678000 0.11","1572678300 0.11","1572678600 0.12","1572678900 0.11","1572679200 0.11","1572679500 0.11","1572679800 0.11","1572680400 0.12","1572680700 0.11","1572681000 0.11","1572681300 0.11","1572681600 0.11","1572681900 0.11","1572682200 0.11","1572682500 0.11","1572682800 0.11","1572683100 0.11","1572683400 0.11","1572683700 0.11","1572684000 0.12","1572684300 0.11","1572684600 0.11","1572684900 0.11","1572685200 0.11","1572685500 0.11","1572685800 0.11","1572686100 0.11","1572686400 0.12","1572686700 0.11","1572687000 0.11","1572687300 0.11","1572687600 0.12","1572687900 0.12","1572688200 0.11","1572688500 0.11","1572688800 0.11","1572689100 0.11","1572689400 0.11","1572689700 0.11","1572690000 0.12","1572690300 0.11","1572690600 0.11","1572690900 0.11","1572691200 0.11","1572691500 0.11","1572691800 0.11","1572692100 0.11","1572692400 0.11","1572692700 0.11","1572693000 0.11","1572693300 0.11","1572693600 0.12","1572693900 0.1","1572694200 0.1","1572694500 0.1","1572694800 0.1","1572695100 0.1","1572695400 0.11","1572695700 0.11","1572696000 0.11","1572696300 0.11","1572696600 0.11","1572696900 0.11","1572697200 0.11","1572697500 0.11","1572697800 0.11","1572698100 0.1","1572698400 0.1","1572698700 0.1","1572699000 0.11","1572699300 0.11","1572699600 0.11","1572699900 0.11","1572700200 0.11","1572700500 0.11","1572700800 0.11","1572701100 0.11","1572701400 0.1","1572701700 0.1","1572702000 0.1","1572702300 0.1","1572702600 0.11","1572702900 0.11","1572703200 0.11","1572703500 0.11","1572703800 0.11","1572704100 0.11","1572704400 0.11","1572704700 0.11","1572705000 0.11","1572705300 0.1","1572705600 0.1","1572705900 0.1","1572706200 0.11","1572706500 0.11","1572706800 0.11","1572707100 0.11","1572707400 0.11","1572707700 0.11","1572708000 0.11","1572708300 0.11","1572708600 0.1","1572708900 0.1","1572709200 0.1","1572709500 0.1","1572709800 0.11","1572710100 0.11","1572710400 0.1","1572710700 0.11","1572711000 0.11","1572711300 0.11","1572711600 0.11","1572711900 0.11","1572712200 0.1","1572712500 0.1","1572712800 0.11","1572713100 0.11","1572713400 0.11","1572713700 0.11","1572714000 0.11","1572714300 0.11","1572714600 0.11","1572714900 0.11","1572715200 0.11","1572715500 0.11","1572715800 0.1","1572716100 0.1","1572716400 0.1","1572716700 0.1","1572717000 0.11","1572717300 0.11","1572717600 0.11","1572717900 0.11","1572718200 0.11","1572718500 0.11","1572718800 0.11","1572719100 0.11","1572719400 0.1","1572719700 0.1","1572720000 0.1","1572720300 0.1","1572720600 0.11","1572720900 0.11","1572721200 0.11","1572721500 0.11","1572721800 0.11","1572722100 0.11","1572722400 0.11","1572722700 0.11","1572723000 0.11","1572723300 0.11","1572723600 0.1","1572723900 0.1","1572724200 0.11","1572724500 0.11","1572724800 0.1","1572725100 0.1","1572725400 0.11","1572725700 0.11","1572726000 0.11","1572726300 0.11","1572726600 0.11","1572726900 0.11","1572727200 0.11","1572727500 0.11","1572727800 0.11","1572728100 0.11","1572728400 0.11","1572728700 0.11","1572729000 0.11","1572729300 0.11","1572729600 0.11","1572729900 0.11","1572730200 0.1","1572730500 0.1","1572730800 0.11","1572731100 0.11","1572731400 0.11","1572731700 0.11","1572732000 0.11","1572732300 0.11","1572732600 0.11","1572732900 0.11","1572733200 0.11","1572733500 0.11","1572733800 0.11","1572734100 0.11","1572734400 0.11","1572734700 0.11","1572735000 0.11","1572735300 0.11","1572735600 0.11","1572735900 0.11","1572736200 0.11","1572736500 0.11","1572736800 0.11","1572737100 0.11","1572737400 0.1","1572737700 0.1","1572738000 0.1","1572738300 0.1","1572738600 0.11","1572738900 0.11","1572739200 0.1","1572739500 0.1","1572739800 0.11","1572740100 0.11","1572740400 0.11","1572740700 0.11","1572741000 0.1","1572741300 0.1","1572741600 0.11","1572741900 0.11","1572742200 0.11","1572742500 0.11","1572742800 0.12","1572743100 0.12","1572743400 0.11","1572743700 0.11","1572744000 0.11","1572744300 0.11","1572744600 0.1","1572744900 0.1","1572745200 0.11","1572745500 0.11","1572745800 0.12","1572746100 0.12","1572746400 0.11","1572746700 0.11","1572747000 0.11","1572747300 0.11","1572747600 0.12","1572747900 0.12","1572748200 0.11","1572748500 0.11","1572748800 0.11","1572749100 0.11","1572749400 0.11","1572749700 0.12","1572750000 0.11","1572750300 0.11","1572750600 0.11","1572750900 0.11","1572751200 0.11","1572751500 0.12","1572751800 0.11","1572752100 0.11","1572752400 0.11","1572752700 0.11","1572753000 0.11","1572753300 0.12","1572753600 0.11","1572753900 0.11","1572754200 0.11","1572754500 0.11","1572754800 0.11","1572755100 0.12","1572755400 0.11","1572755700 0.11","1572756000 0.11","1572756300 0.11","1572756600 0.11","1572756900 0.12","1572757200 0.12","1572757500 0.12","1572757800 0.12","1572758100 0.12","1572758400 0.12","1572758700 0.12","1572759000 0.11","1572759300 0.11","1572759600 0.11","1572759900 0.11","1572760200 0.11","1572760500 0.12","1572760800 0.12","1572761100 0.11","1572761400 0.11","1572761700 0.11","1572762000 0.11","1572762300 0.11","1572762600 0.11","1572762900 0.1","1572763200 0.1","1572763500 0.1","1572763800 0.1","1572764100 0.11","1572764400 0.11","1572764700 0.11","1572765000 0.1","1572765300 0.1","1572765600 0.1","1572765900 0.11","1572766200 0.11","1572766800 0.1","1572767100 0.1","1572767400 0.1","1572767700 0.11","1572768000 0.11","1572768300 0.11","1572768600 0.1","1572768900 0.1","1572769200 0.1","1572769500 0.11","1572769800 0.11","1572770100 0.11","1572770400 0.1","1572770700 0.1","1572771000 0.1","1572771300 0.11","1572771600 0.11","1572771900 0.11","1572772200 0.11","1572772500 0.11","1572772800 0.11","1572773100 0.11","1572773400 0.11","1572773700 0.11","1572774000 0.11","1572774300 0.1","1572774600 0.1","1572774900 0.11","1572775200 0.11","1572775500 0.11","1572775800 0.11","1572776100 0.1","1572776400 0.1","1572776700 0.11","1572777000 0.11","1572777300 0.1","1572777600 0.1","1572777900 0.1","1572778200 0.1","1572778500 0.11","1572778800 0.11","1572779100 0.12","1572779400 0.12","1572779700 0.11","1572780000 0.11","1572780300 0.11","1572780600 0.11","1572780900 0.11","1572781200 0.11","1572781500 0.11","1572781800 0.11","1572782100 0.11","1572782400 0.11","1572782700 0.11","1572783000 0.11","1572783300 0.11","1572783600 0.11","1572783900 0.1","1572784200 0.1","1572784500 0.1","1572784800 0.1","1572785100 0.1","1572785400 0.1","1572785700 0.11","1572786000 0.11","1572786300 0.11","1572786600 0.11","1572786900 0.1","1572787200 0.1","1572787500 0.11","1572787800 0.11","1572788100 0.11","1572788400 0.11","1572788700 0.11","1572789000 0.11","1572789300 0.11","1572789600 0.11","1572789900 0.11","1572790200 0.11","1572790500 0.1","1572790800 0.1","1572791100 0.11","1572791400 0.11","1572791700 0.1","1572792000 0.1","1572792300 0.11","1572792600 0.11","1572792900 0.11","1572793200 0.11","1572793500 0.11","1572793800 0.11","1572794100 0.1","1572794400 0.1","1572794700 0.11","1572795000 0.11","1572795300 0.1","1572795600 0.1","1572795900 0.1","1572796200 0.1","1572796500 0.11","1572796800 0.11","1572797100 0.11","1572797400 0.11","1572797700 0.1","1572798000 0.1","1572798300 0.11","1572798600 0.11","1572798900 0.1","1572799200 0.1","1572799500 0.11","1572799800 0.11","1572800100 0.11","1572800400 0.11","1572800700 0.11","1572801000 0.11","1572801300 0.1","1572801600 0.1","1572801900 0.11","1572802200 0.11","1572802500 0.11","1572802800 0.11","1572803100 0.11","1572803400 0.11","1572803700 0.11","1572804000 0.11","1572804300 0.11","1572804600 0.11","1572804900 0.1","1572805200 0.1","1572805500 0.11","1572805800 0.11","1572806100 0.1","1572806400 0.1","1572806700 0.1","1572807000 0.1","1572807300 0.12","1572807600 0.12","1572807900 0.11","1572808200 0.11","1572808500 0.11","1572808800 0.11","1572809100 0.11","1572809400 0.11","1572809700 0.11","1572810000 0.11","1572810300 0.1","1572810600 0.1","1572810900 0.1","1572811200 0.11","1572811500 0.11","1572811800 0.11","1572812100 0.11","1572812400 0.11","1572812700 0.11","1572813000 0.11","1572813300 0.11","1572813600 0.11","1572813900 0.11","1572814200 0.11","1572814500 0.11","1572814800 0.11","1572815100 0.11","1572815400 0.11","1572815700 0.1","1572816000 0.1","1572816300 0.1","1572816600 0.11","1572816900 0.1","1572817200 0.1","1572817500 0.1","1572817800 0.1","1572818100 0.1","1572818400 0.11","1572818700 0.11","1572819000 0.11","1572819300 0.1","1572819600 0.1","1572819900 0.1","1572820200 0.11","1572820500 0.11","1572820800 0.11","1572821100 0.1","1572821400 0.1","1572821700 0.1","1572822000 0.11","1572822300 0.11","1572822600 0.11","1572822900 0.11","1572823200 0","1572823500 0","1572823800 0","1572824100 0.09","1572824400 0.09","1572824700 0.08","1572825000 0.08","1572825300 0.08","1572825600 0.08","1572825900 0.08","1572826200 0.08","1572826500 0.08","1572826800 0.08","1572827100 0.08","1572827400 0.07","1572827700 0.07","1572828000 0.07","1572828300 0.06","1572828600 0.06","1572828900 0.06","1572829200 0.08","1572829500 0.08","1572829800 0.07","1572830100 0.07","1572830400 0.07","1572830700 0.07","1572831000 0.08","1572831300 0.08","1572831600 0.07","1572831900 0.07","1572832200 0.07","1572832500 0.07","1572832800 0.07","1572833100 0.07","1572833400 0.07","1572833700 0.07","1572834000 0.07","1572834300 0.07","1572834600 0.07","1572834900 0.07","1572835200 0.07","1572835500 0.07","1572835800 0.07","1572836100 0.07","1572836400 0.08","1572836700 0.08","1572837000 0.07","1572837300 0.07","1572837600 0.07","1572837900 0.07","1572838200 0.08","1572838500 0.08","1572838800 0.07","1572839100 0.07","1572839400 0.07","1572839700 0.07","1572840000 0.08","1572840300 0.08","1572840600 0.07","1572840900 0.07","1572841200 0.07","1572841500 0.07","1572841800 0.07","1572842100 0.07","1572842400 0.07","1572842700 0.07","1572843000 0.08","1572843300 0.08","1572843600 0.07","1572843900 0.07","1572844200 0.06","1572844500 0.06","1572844800 0.08","1572845100 0.08","1572845400 0.06","1572845700 0.06","1572846000 0.07","1572846300 0.07","1572846600 0.08","1572846900 0.08","1572847200 0.07","1572847500 0.07","1572847800 0.07","1572848100 0.07","1572848400 0.07","1572848700 0.07","1572849000 0.07","1572849300 0.07","1572849600 0.07","1572849900 0.07","1572850200 0.07","1572850500 0.07","1572850800 0.08","1572851100 0.08","1572851400 0.07","1572851700 0.07","1572852000 0.06","1572852300 0.06","1572852600 0.07","1572853200 0.07","1572853500 0.07","1572853800 0.06","1572854100 0.06","1572854400 0.07","1572854700 0.07","1572855000 0.07","1572855300 0.07","1572855600 0.07","1572855900 0.07","1572856200 0.07","1572856500 0.07","1572856800 0.07","1572857100 0.07","1572857400 0.07","1572857700 0.07","1572858000 0.07","1572858300 0.07","1572858600 0.07","1572858900 0.07","1572859200 0.07","1572859500 0.07","1572859800 0.07","1572860100 0.07","1572860400 0.07","1572860700 0.07","1572861000 0.08","1572861300 0.08","1572861600 0.07","1572861900 0.07","1572862200 0.07","1572862500 0.07","1572862800 0.07","1572863100 0.07","1572863400 0.06","1572863700 0.06","1572864000 0.07","1572864300 0.07","1572864600 0.08","1572864900 0.08","1572865200 0.06","1572865500 0.06","1572865800 0.07","1572866100 0.07","1572866400 0.07","1572866700 0.07","1572867000 0.07","1572867300 0.07","1572867600 0.07","1572867900 0.07","1572868200 0.07","1572868500 0.08","1572868800 0.07","1572869100 0.07","1572869400 0.07","1572869700 0.07","1572870000 0.07","1572870300 0.07","1572870600 0.07","1572870900 0.07","1572871200 0.07","1572871500 0.07","1572871800 0.07","1572872100 0.08","1572872400 0.07","1572872700 0.07","1572873000 0.07","1572873300 0.07","1572873600 0.07","1572873900 0.08","1572874200 0.07","1572874500 0.07","1572874800 0.07","1572875100 0.07","1572875400 0.07","1572875700 0.07","1572876000 0.07","1572876300 0.07","1572876600 0.07","1572876900 0.07","1572877200 0.07","1572877500 0.07","1572877800 0.07","1572878100 0.07","1572878400 0.07","1572878700 0.07","1572879000 0.07","1572879300 0.07","1572879600 0.07","1572879900 0.07","1572880200 0.07","1572880500 0.07","1572880800 0.07","1572881100 0.07","1572881400 0.07","1572881700 0.07","1572882000 0.07","1572882300 0.07","1572882600 0.07","1572882900 0.07","1572883200 0.07","1572883500 0.07","1572883800 0.07","1572884100 0.07","1572884400 0.07","1572884700 0.07","1572885000 0.07","1572885300 0.07","1572885600 0.07","1572885900 0.07","1572886200 0.07","1572886500 0.08","1572886800 0.08","1572887100 0.07","1572887400 0.07","1572887700 0.07","1572888000 0.07","1572888300 0.07","1572888600 0.07","1572888900 0.07","1572889200 0.07","1572889500 0.07","1572889800 0.07","1572890100 0.07","1572890400 0.07","1572890700 0.07","1572891000 0.07","1572891300 0.07","1572891600 0.07","1572891900 0.07","1572892200 0.07","1572892500 0.07","1572892800 0.07","1572893100 0.07","1572893400 0.07","1572893700 0.08","1572894000 0.08","1572894300 0.07","1572894600 0.07","1572894900 0.07","1572895200 0.07","1572895500 0.08","1572895800 0.08","1572896100 0.06","1572896400 0.06","1572896700 0.07","1572897000 0.07","1572897300 0.08","1572897600 0.08","1572897900 0.07","1572898200 0.07","1572898500 0.07","1572898800 0.07","1572899100 0.08","1572899400 0.08","1572899700 0.07","1572900000 0.07","1572900300 0.07","1572900600 0.07","1572900900 0.08","1572901200 0.08","1572901500 0.06","1572901800 0.06","1572902100 0.07","1572902400 0.07","1572902700 0.08","1572903000 0.08","1572903300 0.07","1572903600 0.07","1572903900 0.07","1572904200 0.07","1572904500 0.08","1572904800 0.08","1572905100 0.07","1572905400 0.07","1572905700 0.07","1572906000 0.07","1572906300 0.08","1572906600 0.08","1572906900 0.07","1572907200 0.07","1572907500 0.07","1572907800 0.07","1572908100 0.07","1572908400 0.07","1572908700 0.07","1572909000 0.07","1572909300 0.07","1572909600 0.07","1572909900 0.08","1572910200 0.08","1572910500 0.07","1572910800 0.07","1572911100 0.07","1572911400 0.07","1572911700 0.07","1572912000 0.07","1572912300 0.07","1572912600 0.07","1572912900 0.07","1572913200 0.07","1572913500 0.07","1572913800 0.07","1572914100 0.07","1572914400 0.07","1572914700 0.07","1572915000 0.07","1572915300 0.07","1572915600 0.07","1572915900 0.07","1572916200 0.07","1572916500 0.07","1572916800 0.07","1572917100 0.07","1572917400 0.07","1572917700 0.07","1572918000 0.07","1572918300 0.07","1572918600 0.07","1572918900 0.08","1572919200 0.08","1572919500 0.07","1572919800 0.07","1572920100 0.06","1572920400 0.06","1572920700 0.07","1572921000 0.07","1572921300 0.06","1572921600 0.06","1572921900 0.07","1572922200 0.07","1572922500 0.07","1572922800 0.07","1572923100 0.07","1572923400 0.07","1572923700 0.07","1572924000 0.07","1572924300 0.07","1572924600 0.07","1572924900 0.06","1572925200 0.06","1572925500 0.08","1572925800 0.08","1572926100 0.07","1572926400 0.07","1572926700 0.07","1572927000 0.07","1572927300 0.07","1572927600 0.07","1572927900 0.06","1572928200 0.06","1572928500 0.07","1572928800 0.07","1572929100 0.07","1572929400 0.08","1572929700 0.07","1572930000 0.07","1572930300 0.07","1572930600 0.07","1572930900 0.07","1572931200 0.07","1572931500 0.07","1572931800 0.07","1572932100 0.07","1572932400 0.07","1572932700 0.07","1572933000 0.08","1572933300 0.07","1572933600 0.07","1572933900 0.07","1572934200 0.07","1572934500 0.07","1572934800 0.07","1572935100 0.07","1572935400 0.07","1572935700 0.07","1572936000 0.07","1572936300 0.07","1572936600 0.08","1572936900 0.07","1572937200 0.07","1572937500 0.07","1572937800 0.07","1572938100 0.07","1572938400 0.07","1572938700 0.07","1572939000 0.07","1572939600 0.07","1572939900 0.07","1572940200 0.08","1572940500 0.07","1572940800 0.07","1572941100 0.06","1572941400 0.06","1572941700 0.06","1572942000 0.07","1572942300 0.07","1572942600 0.07","1572942900 0.07","1572943200 0.07","1572943500 0.07","1572943800 0.07","1572944100 0.07","1572944400 0.07","1572944700 0.07","1572945000 0.07","1572945300 0.07","1572945600 0.07","1572945900 0.07","1572946200 0.07","1572946500 0.07","1572946800 0.07","1572947100 0.07","1572947400 0.08","1572947700 0.08","1572948000 0.07","1572948300 0.07","1572948600 0.07","1572948900 0.07","1572949200 0.08","1572949500 0.08","1572949800 0.07","1572950100 0.07","1572950400 0.07","1572950700 0.07","1572951000 0.07","1572951300 0.07","1572951600 0.07","1572951900 0.07","1572952200 0.07","1572952500 0.07","1572952800 0.07","1572953100 0.07","1572953400 0.07","1572953700 0.07","1572954000 0.07","1572954300 0.07","1572954600 0.07","1572954900 0.07","1572955200 0.07","1572955500 0.07","1572955800 0.07","1572956100 0.07","1572956400 0.07","1572956700 0.07","1572957000 0.07","1572957300 0.07","1572957600 0.07","1572957900 0.07","1572958200 0.07","1572958500 0.07","1572958800 0.07","1572959100 0.07","1572959400 0.07","1572959700 0.07","1572960000 0.08","1572960300 0.08","1572960600 0.06","1572960900 0.06","1572961200 0.07","1572961500 0.07","1572961800 0.08","1572962100 0.08","1572962400 0.06","1572962700 0.06","1572963000 0.07","1572963300 0.07","1572963600 0.07","1572963900 0.07","1572964200 0.07","1572964500 0.07","1572964800 0.07","1572965100 0.07","1572965400 0.08","1572965700 0.08","1572966000 0.07","1572966300 0.07","1572966600 0.07","1572966900 0.07","1572967200 0.08","1572967500 0.08","1572967800 0.07","1572968100 0.07","1572968400 0.07","1572968700 0.07","1572969000 0.07","1572969300 0.07","1572969600 0.06","1572969900 0.06","1572970200 0.07","1572970500 0.07","1572970800 0.08","1572971100 0.08","1572971400 0.07","1572971700 0.07","1572972000 0.07","1572972300 0.07","1572972600 0.07","1572972900 0.07","1572973200 0.07","1572973500 0.07","1572973800 0.07","1572974100 0.07","1572974400 0.07","1572974700 0.07","1572975000 0.07","1572975300 0.07","1572975600 0.07","1572975900 0.07","1572976200 0.07","1572976500 0.07","1572976800 0.07","1572977100 0.07","1572977400 0.06","1572977700 0.06","1572978000 0.07","1572978300 0.07","1572978600 0.07","1572978900 0.07","1572979200 0.07","1572979500 0.07","1572979800 0.07","1572980100 0.07","1572980400 0.07","1572980700 0.07","1572981000 0.07","1572981300 0.07","1572981600 0.08","1572981900 0.08","1572982200 0.07","1572982500 0.07","1572982800 0.07","1572983100 0.07","1572983400 0.07","1572983700 0.07","1572984000 0.07","1572984300 0.07","1572984600 0.07","1572984900 0.07","1572985200 0.08","1572985500 0.08","1572985800 0.06","1572986100 0.06","1572986400 0.07","1572986700 0.07","1572987000 0.07","1572987300 0.07","1572987600 0.07","1572987900 0.07","1572988200 0.07","1572988500 0.07","1572988800 0.07","1572989100 0.07","1572989400 0.07","1572989700 0.07","1572990000 0.08","1572990300 0.08","1572990600 0.07","1572990900 0.07","1572991200 0.07","1572991500 0.07","1572991800 0.07","1572992100 0.07","1572992400 0.07","1572992700 0.07","1572993000 0.07","1572993300 0.07","1572993600 0.07","1572993900 0.07","1572994200 0.08","1572994500 0.08","1572994800 0.07","1572995100 0.07","1572995400 0.07","1572995700 0.07","1572996000 0.07","1572996300 0.07","1572996600 0.07","1572996900 0.07","1572997200 0.07","1572997500 0.07","1572997800 0.07","1572998100 0.07","1572998400 0.07","1572998700 0.07","1572999000 0.06","1572999300 0.06","1572999600 0.07","1572999900 0.07","1573000200 0.07","1573000500 0.07","1573000800 0.07","1573001100 0.07","1573001400 0.08","1573001700 0.08","1573002000 0.06","1573002300 0.06","1573002600 0.07","1573002900 0.07","1573003200 0.07","1573003500 0.07","1573003800 0.07","1573004100 0.07","1573004400 0.07","1573004700 0.07","1573005000 0.07","1573005300 0.07","1573005600 0.07","1573005900 0.07","1573006200 0.07","1573006500 0.07","1573006800 0.07","1573007100 0.07","1573007400 0.07","1573007700 0.07","1573008000 0.07","1573008300 0.07","1573008600 0.07","1573008900 0.07","1573009200 0.07","1573009500 0.07","1573009800 0.07","1573010100 0.07","1573010400 0.07","1573010700 0.07","1573011000 0.07","1573011300 0.07","1573011600 0.07","1573011900 0.07","1573012200 0.07","1573012500 0.07","1573012800 0.07","1573013100 0.07","1573013400 0.07","1573013700 0.07","1573014000 0.07","1573014300 0.08","1573014600 0.07","1573014900 0.07","1573015200 0.07","1573015500 0.07","1573015800 0.07","1573016100 0.08","1573016400 0.07","1573016700 0.07","1573017000 0.07","1573017300 0.07","1573017600 0.07","1573017900 0.07","1573018200 0.07","1573018500 0.07","1573018800 0.07","1573019100 0.07","1573019400 0.07","1573019700 0.07","1573020000 0.07","1573020300 0.07","1573020600 0.07","1573020900 0.07","1573021200 0.07","1573021500 0.07","1573021800 0.07","1573022100 0.07","1573022400 0.07","1573022700 0.07","1573023000 0.07","1573023300 0.08","1573023600 0.07","1573023900 0.07","1573024200 0.06","1573024500 0.06","1573024800 0.06","1573025100 0.08","1573025400 0.07","1573026000 0.07","1573026300 0.08","1573026600 0.08","1573026900 0.07","1573027200 0.07","1573027500 0.07","1573027800 0.07","1573028100 0.07","1573028400 0.07","1573028700 0.06","1573029000 0.06","1573029300 0.07","1573029600 0.07","1573029900 0.08","1573030200 0.08","1573030500 0.07","1573030800 0.07","1573031100 0.07","1573031400 0.07","1573031700 0.07","1573032000 0.07","1573032300 0.07","1573032600 0.07","1573032900 0.07","1573033200 0.07","1573033500 0.08","1573033800 0.08","1573034100 0.07","1573034400 0.07","1573034700 0.07","1573035000 0.07","1573035300 0.07","1573035600 0.07","1573035900 0.07","1573036200 0.07","1573036500 0.07","1573036800 0.07","1573037100 0.08","1573037400 0.08","1573037700 0.07","1573038000 0.07","1573038300 0.06","1573038600 0.06","1573038900 0.08","1573039200 0.08","1573039500 0.07","1573039800 0.07","1573040100 0.06","1573040400 0.06","1573040700 0.08","1573041000 0.08","1573041300 0.07","1573041600 0.07","1573041900 0.07","1573042200 0.07","1573042500 0.07","1573042800 0.07","1573043100 0.07","1573043400 0.07","1573043700 0.07","1573044000 0.07","1573044300 0.08","1573044600 0.08","1573044900 0.07","1573045200 0.07","1573045500 0.07","1573045800 0.07","1573046100 0.08","1573046400 0.08","1573046700 0.06","1573047000 0.06","1573047300 0.07","1573047600 0.07","1573047900 0.08","1573048200 0.08","1573048500 0.07","1573048800 0.07","1573049100 0.06","1573049400 0.06","1573049700 0.07","1573050000 0.07","1573050300 0.07","1573050600 0.07","1573050900 0.07","1573051200 0.07","1573051500 0.08","1573051800 0.08","1573052100 0.06","1573052400 0.06","1573052700 0.07","1573053000 0.07","1573053300 0.08","1573053600 0.08","1573053900 0.07","1573054200 0.07","1573054500 0.07","1573054800 0.07","1573055100 0.08","1573055400 0.08","1573055700 0.07","1573056000 0.07","1573056300 0.07","1573056600 0.07","1573056900 0.07","1573057200 0.07","1573057500 0.07","1573057800 0.07","1573058100 0.07","1573058400 0.07","1573058700 0.08","1573059000 0.08","1573059300 0.07","1573059600 0.07","1573059900 0.07","1573060200 0.07","1573060500 0.08","1573060800 0.08","1573061100 0.07","1573061400 0.07","1573061700 0.07","1573062000 0.07","1573062300 0.08","1573062600 0.08","1573062900 0.07","1573063200 0.07","1573063500 0.07","1573063800 0.07","1573064100 0.07","1573064400 0.07","1573064700 0.07","1573065000 0.07","1573065300 0.07","1573065600 0.07","1573065900 0.07","1573066200 0.07","1573066500 0.07","1573066800 0.07","1573067100 0.07","1573067400 0.07","1573067700 0.08","1573068000 0.08","1573068300 0.07","1573068600 0.07","1573068900 0.07","1573069200 0.07","1573069500 0.08","1573069800 0.08","1573070100 0.07","1573070400 0.07","1573070700 0.07","1573071000 0.07","1573071300 0.07","1573071600 0.07","1573071900 0.07","1573072200 0.07","1573072500 0.06","1573072800 0.06","1573073100 0.06","1573073400 0.08","1573073700 0.07","1573074000 0.07","1573074300 0.07","1573074600 0.07","1573074900 0.07","1573075200 0.07","1573075500 0.07","1573075800 0.07","1573076100 0.07","1573076400 0.07","1573076700 0.07","1573077000 0.08","1573077300 0.07","1573077600 0.07","1573077900 0.07","1573078200 0.07","1573078500 0.07","1573078800 0.07","1573079100 0.07","1573079400 0.07","1573079700 0.07","1573080000 0.07","1573080300 0.07","1573080600 0.08","1573080900 0.07","1573081200 0.07","1573081500 0.07","1573081800 0.07","1573082100 0.07","1573082400 0.07","1573082700 0.07","1573083000 0.07","1573083300 0.07","1573083600 0.07","1573083900 0.07","1573084200 0.08","1573084500 0.07","1573084800 0.07","1573085100 0.07","1573085400 0.07","1573085700 0.07","1573086000 0.07","1573086300 0.07","1573086600 0.07","1573086900 0.07","1573087200 0.07","1573087500 0.07","1573087800 0.07","1573088100 0.07","1573088400 0.07","1573088700 0.06","1573089000 0.06","1573089300 0.06","1573089600 0.07","1573089900 0.07","1573090200 0.07","1573090500 0.07","1573090800 0.07","1573091100 0.07","1573091400 0.07","1573091700 0.07","1573092000 0.07","1573092300 0.07","1573092600 0.07","1573092900 0.07","1573093200 0.08","1573093500 0.08","1573093800 0.07","1573094100 0.08","1573094400 0.08","1573094700 0.08","1573095000 0.07","1573095300 0.07","1573095600 0.06","1573095900 0.07","1573096200 0.07","1573096500 0.07","1573096800 0.07","1573097100 0.07","1573097400 0.07","1573097700 0.07","1573098000 0.07","1573098300 0.07","1573098600 0.07","1573098900 0.07","1573099200 0.07","1573099500 0.07","1573099800 0.07","1573100100 0.07","1573100400 0.07","1573100700 0.07","1573101000 0.06","1573101300 0.07","1573101600 0.07","1573101900 0.07","1573102200 0.08","1573102500 0.08","1573102800 0.07","1573103100 0.07","1573103400 0.07","1573103700 0.07","1573104000 0.07","1573104300 0.07","1573104600 0.07","1573104900 0.08","1573105200 0.08","1573105500 0.08","1573105800 0.07","1573106100 0.07","1573106400 0.07","1573106700 0.07","1573107000 0.07","1573107300 0.07","1573107600 0.07","1573107900 0.07","1573108200 0.06","1573108500 0.06","1573108800 0.07","1573109100 0.07","1573109400 0.07","1573109700 0.07","1573110000 0.07","1573110300 0.07","1573110600 0.07","1573110900 0.07","1573111200 0.08","1573111500 0.08","1573111800 0.07","1573112400 0.07","1573112700 0.07","1573113000 0.08","1573113300 0.08","1573113600 0.07","1573113900 0.07","1573114200 0.07","1573114500 0.07","1573114800 0.07","1573115100 0.07","1573115400 0.07","1573115700 0.07","1573116000 0.07","1573116300 0.07","1573116600 0.07","1573116900 0.07","1573117200 0.07","1573117500 0.07","1573117800 0.07","1573118100 0.07","1573118400 0.07","1573118700 0.07","1573119000 0.07","1573119300 0.07","1573119600 0.07","1573119900 0.07","1573120200 0.07","1573120500 0.07","1573120800 0.07","1573121100 0.07","1573121400 0.07","1573121700 0.07","1573122000 0.07","1573122300 0.07","1573122600 0.07","1573122900 0.07","1573123200 0.07","1573123500 0.07","1573123800 0.07","1573124100 0.07","1573124400 0.07","1573124700 0.07","1573125000 0.07","1573125300 0.07","1573125600 0.07","1573125900 0.07","1573126200 0.07","1573126500 0.07","1573126800 0.07","1573127100 0.07","1573127400 0.08","1573127700 0.08","1573128000 0.07","1573128300 0.07","1573128600 0.07","1573128900 0.07","1573129200 0.08","1573129500 0.08","1573129800 0.07","1573130100 0.07","1573130400 0.07","1573130700 0.07","1573131000 0.07","1573131300 0.07","1573131600 0.07","1573131900 0.07","1573132200 0.07","1573132500 0.07","1573132800 0.08","1573133100 0.08","1573133400 0.06","1573133700 0.06","1573134000 0.07","1573134300 0.07","1573134600 0.07","1573134900 0.07","1573135200 0.07","1573135500 0.07","1573135800 0.07","1573136100 0.07","1573136400 0.07","1573136700 0.07","1573137000 0.07","1573137300 0.07","1573137600 0.08","1573137900 0.08","1573138200 0.07","1573138500 0.07","1573138800 0.07","1573139100 0.07","1573139400 0.07","1573139700 0.08","1573140000 0.07","1573140300 0.07","1573140600 0.07","1573140900 0.07","1573141200 0.07","1573141500 0.08","1573141800 0.07","1573142100 0.07","1573142400 0.07","1573142700 0.07","1573143000 0.07","1573143300 0.08","1573143600 0.07","1573143900 0.07","1573144200 0.07","1573144500 0.07","1573144800 0.07","1573145100 0.08","1573145400 0.07","1573145700 0.07","1573146000 0.07","1573146300 0.07","1573146600 0.07","1573146900 0.07","1573147200 0.07","1573147500 0.07","1573147800 0.07","1573148100 0.07","1573148400 0.07","1573148700 0.08","1573149000 0.07","1573149300 0.07","1573149600 0.07","1573149900 0.07","1573150200 0.07","1573150500 0.07","1573150800 0.07","1573151100 0.07","1573151400 0.07","1573151700 0.07","1573152000 0.07","1573152300 0.08","1573152600 0.07","1573152900 0.07","1573153200 0.07","1573153500 0.07","1573153800 0.07","1573154100 0.07","1573154400 0.07","1573154700 0.07","1573155000 0.07","1573155300 0.07","1573155600 0.07","1573155900 0.08","1573156200 0.08","1573156500 0.07","1573156800 0.07","1573157100 0.07","1573157400 0.07","1573157700 0.07","1573158000 0.07","1573158300 0.07","1573158600 0.07","1573158900 0.07","1573159200 0.07","1573159500 0.08","1573159800 0.08","1573160100 0.07","1573160400 0.07","1573160700 0.07","1573161000 0.07","1573161300 0.07","1573161600 0.07","1573161900 0.07","1573162200 0.07","1573162500 0.07","1573162800 0.07","1573163100 0.08","1573163400 0.08","1573163700 0.07","1573164000 0.06","1573164300 0.06","1573164600 0.06","1573164900 0.08","1573165200 0.08","1573165500 0.07","1573165800 0.07","1573166100 0.07","1573166400 0.07","1573166700 0.08","1573167000 0.08","1573167300 0.06","1573167600 0.06","1573167900 0.06","1573168200 0.06","1573168500 0.07","1573168800 0.07","1573169100 0.07","1573169400 0.06","1573169700 0.06","1573170000 0.06","1573170300 0.08","1573170600 0.08","1573170900 0.07","1573171200 0.07","1573171500 0.07","1573171800 0.07","1573172100 0.07","1573172400 0.07","1573172700 0.07","1573173000 0.07","1573173300 0.07","1573173600 0.07","1573173900 0.08","1573174200 0.08","1573174500 0.07","1573174800 0.07","1573175100 0.07","1573175400 0.07","1573175700 0.07","1573176000 0.07","1573176300 0.07","1573176600 0.07","1573176900 0.07","1573177200 0.07","1573177500 0.08","1573177800 0.08","1573178100 0.07","1573178400 0.07","1573178700 0.07","1573179000 0.07","1573179300 0.07","1573179600 0.07","1573179900 0.07","1573180200 0.07","1573180500 0.06","1573180800 0.06","1573181100 0.08","1573181400 0.08","1573181700 0.07","1573182000 0.07","1573182300 0.06","1573182600 0.06","1573182900 0.07","1573183200 0.07","1573183500 0.07","1573183800 0.07","1573184100 0.07","1573184400 0.07","1573184700 0.08","1573185000 0.08","1573185300 0.07","1573185600 0.07","1573185900 0.07","1573186200 0.07","1573186500 0.08","1573186800 0.08","1573187100 0.07","1573187400 0.07","1573187700 0.07","1573188000 0.07","1573188300 0.08","1573188600 0.08","1573188900 0.07","1573189200 0.07","1573189500 0.07","1573189800 0.07","1573190100 0.08","1573190400 0.08","1573190700 0.06","1573191000 0.06","1573191300 0.07","1573191600 0.07","1573191900 0.07","1573192200 0.07","1573192500 0.07","1573192800 0.07","1573193100 0.06","1573193400 0.06","1573193700 0.07","1573194000 0.07","1573194300 0.07","1573194600 0.07","1573194900 0.07","1573195200 0.07","1573195500 0.08","1573195800 0.08","1573196100 0.07","1573196400 0.07","1573196700 0.07","1573197000 0.07","1573197300 0.07","1573197600 0.07","1573197900 0.07","1573198200 0.07","1573198800 0.07","1573199100 0.08","1573199400 0.08","1573199700 0.07","1573200000 0.07","1573200300 0.07","1573200600 0.07","1573200900 0.07","1573201200 0.07","1573201500 0.07","1573201800 0.07","1573202100 0.07","1573202400 0.07","1573202700 0.08","1573203000 0.08","1573203300 0.07","1573203600 0.07","1573203900 0.06","1573204200 0.06","1573204500 0.07","1573204800 0.07","1573205100 0.07","1573205400 0.07","1573205700 0.07","1573206000 0.07","1573206300 0.08","1573206600 0.08","1573206900 0.07","1573207200 0.07","1573207500 0.07","1573207800 0.07","1573208100 0.07","1573208400 0.07","1573208700 0.06","1573209000 0.06","1573209300 0.07","1573209600 0.07","1573209900 0.08","1573210200 0.08","1573210500 0.07","1573210800 0.07","1573211100 0.07","1573211400 0.07","1573211700 0.07","1573212000 0.07","1573212300 0.07","1573212600 0.07","1573212900 0.07","1573213200 0.07","1573213500 0.08","1573213800 0.08","1573214100 0.07","1573214400 0.07","1573214700 0.07","1573215000 0.07","1573215300 0.07","1573215600 0.07","1573215900 0.07","1573216200 0.07","1573216500 0.07","1573216800 0.07","1573217100 0.08","1573217400 0.08","1573217700 0.06","1573218000 0.06","1573218300 0.07","1573218600 0.07","1573218900 0.08","1573219200 0.08","1573219500 0.07","1573219800 0.07","1573220100 0.07","1573220400 0.07","1573220700 0.07","1573221000 0.08","1573221300 0.07","1573221600 0.07","1573221900 0.07","1573222200 0.07","1573222500 0.07","1573222800 0.07","1573223100 0.07","1573223400 0.07","1573223700 0.07","1573224000 0.07","1573224300 0.07","1573224600 0.08","1573224900 0.07","1573225200 0.07","1573225500 0.07","1573225800 0.07","1573226100 0.07","1573226400 0.08","1573226700 0.07","1573227000 0.07","1573227300 0.07","1573227600 0.07","1573227900 0.07","1573228200 0.08","1573228500 0.07","1573228800 0.07","1573229100 0.07","1573229400 0.07","1573229700 0.07","1573230000 0.08","1573230300 0.08","1573230600 0.08","1573230900 0.08","1573231200 0.08","1573231500 0.08","1573231800 0.08","1573232100 0.07","1573232400 0.07","1573232700 0.07","1573233000 0.07","1573233300 0.07","1573233600 0.08","1573233900 0.07","1573234200 0.07","1573234500 0.08","1573234800 0.08","1573235100 0.08","1573235400 0.08","1573235700 0.08","1573236000 0.07","1573236300 0.08","1573236600 0.08","1573236900 0.08","1573237200 0.08","1573237500 0.08","1573237800 0.07","1573238100 0.07","1573238400 0.07","1573238700 0.07","1573239000 0.08","1573239300 0.08","1573239600 0.08","1573239900 0.07","1573240200 0.07","1573240500 0.07","1573240800 0.08","1573241100 0.08","1573241400 0.07","1573241700 0.07","1573242000 0.07","1573242300 0.07","1573242600 0.08","1573242900 0.08","1573243200 0.07","1573243500 0.08","1573243800 0.08","1573244100 0.08","1573244400 0.08","1573244700 0.08","1573245000 0.07","1573245300 0.07","1573245600 0.07","1573245900 0.07","1573246200 0.08","1573246500 0.08","1573246800 0.07","1573247100 0.07","1573247400 0.07","1573247700 0.07","1573248000 0.08","1573248300 0.08","1573248600 0.07","1573248900 0.07","1573249200 0.07","1573249500 0.07","1573249800 0.08","1573250100 0.08","1573250400 0.07","1573250700 0.07","1573251000 0.07","1573251300 0.07","1573251600 0.08","1573251900 0.08","1573252200 0.07","1573252500 0.07","1573252800 0.07","1573253100 0.07","1573253400 0.07","1573253700 0.07","1573254000 0.07","1573254300 0.07","1573254600 0.07","1573254900 0.07","1573255200 0.07","1573255500 0.07","1573255800 0.07","1573256100 0.07","1573256400 0.08","1573256700 0.08","1573257000 0.07","1573257300 0.07","1573257600 0.06","1573257900 0.06","1573258200 0.07","1573258500 0.07","1573258800 0.08","1573259100 0.08","1573259400 0.07","1573259700 0.07","1573260000 0.07","1573260300 0.07","1573260600 0.07","1573260900 0.07","1573261200 0.07","1573261500 0.07","1573261800 0.07","1573262100 0.07","1573262400 0.07","1573262700 0.07","1573263000 0.07","1573263300 0.07","1573263600 0.07","1573263900 0.07","1573264200 0.07","1573264500 0.07","1573264800 0.06","1573265100 0.06","1573265400 0.07","1573265700 0.07","1573266000 0.07","1573266300 0.07","1573266600 0.07","1573266900 0.07","1573267200 0.07","1573267500 0.07","1573267800 0.08","1573268100 0.08","1573268400 0.07","1573268700 0.07","1573269000 0.08","1573269300 0.08","1573269600 0.07","1573269900 0.07","1573270200 0.07","1573270500 0.07","1573270800 0.07","1573271100 0.07","1573271400 0.07","1573271700 0.07","1573272000 0.07","1573272300 0.07","1573272600 0.08","1573272900 0.08","1573273200 0.07","1573273500 0.07","1573273800 0.07","1573274100 0.07","1573274400 0.07","1573274700 0.07","1573275000 0.06","1573275300 0.06","1573275600 0.07","1573275900 0.07","1573276200 0.07","1573276500 0.07","1573276800 0.06","1573277100 0.06","1573277400 0.07","1573277700 0.07","1573278000 0.07","1573278300 0.07","1573278600 0.07","1573278900 0.07","1573279200 0.07","1573279500 0.07","1573279800 0.07","1573280100 0.07","1573280400 0.07","1573280700 0.07","1573281000 0.07","1573281300 0.07","1573281600 0.07","1573281900 0.07","1573282200 0.06","1573282500 0.06","1573282800 0.07","1573283100 0.07","1573283400 0.07","1573283700 0.07","1573284000 0.07","1573284300 0.07","1573284600 0.07","1573285200 0.07","1573285500 0.07","1573285800 0.07","1573286100 0.07","1573286400 0.07","1573286700 0.07","1573287000 0.07","1573287300 0.07","1573287600 0.07","1573287900 0.07","1573288200 0.08","1573288500 0.08","1573288800 0.08","1573289100 0.08","1573289400 0.06","1573289700 0.06","1573290000 0.07","1573290300 0.07","1573290600 0.07","1573290900 0.08","1573291200 0.07","1573291500 0.07","1573291800 0.07","1573292100 0.07","1573292400 0.07","1573292700 0.08","1573293000 0.07","1573293300 0.07","1573293600 0.07","1573293900 0.07","1573294200 0.07","1573294500 0.08","1573294800 0.07","1573295100 0.07","1573295400 0.07","1573295700 0.07","1573296000 0.07","1573296300 0.07","1573296600 0.07","1573296900 0.07","1573297200 0.07","1573297500 0.07","1573297800 0.07","1573298100 0.08","1573298400 0.08","1573298700 0.07","1573299000 0.08","1573299300 0.08","1573299600 0.08","1573299900 0.07","1573300200 0.07","1573300500 0.07","1573300800 0.06","1573301100 0.06","1573301400 0.06","1573301700 0.08","1573302000 0.08","1573302300 0.07","1573302600 0.07","1573302900 0.07","1573303200 0.07","1573303500 0.07","1573303800 0.07","1573304100 0.07","1573304400 0.07","1573304700 0.07","1573305000 0.07","1573305300 0.07","1573305600 0.07","1573305900 0.06","1573306200 0.08","1573306500 0.08","1573306800 0.08","1573307100 0.08","1573307400 0.08","1573307700 0.07","1573308000 0.07","1573308300 0.07","1573308600 0.07","1573308900 0.07","1573309200 0.07","1573309500 0.07","1573309800 0.07","1573310100 0.07","1573310400 0.07","1573310700 0.07","1573311000 0.07","1573311300 0.07","1573311600 0.07","1573311900 0.07","1573312200 0.07","1573312500 0.08","1573312800 0.08","1573313100 0.07","1573313400 0.07","1573313700 0.08","1573314000 0.08","1573314300 0.08","1573314600 0.08","1573314900 0.07","1573315200 0.07","1573315500 0.07","1573315800 0.07","1573316100 0.07","1573316400 0.07","1573316700 0.07","1573317000 0.07","1573317300 0.08","1573317600 0.08","1573317900 0.07","1573318200 0.07","1573318500 0.07","1573318800 0.07","1573319100 0.07","1573319400 0.07","1573319700 0.07","1573320000 0.07","1573320300 0.07","1573320600 0.07","1573320900 0.08","1573321200 0.08","1573321500 0.06","1573321800 0.06","1573322100 0.06","1573322400 0.06","1573322700 0.07","1573323000 0.07","1573323300 0.07","1573323600 0.07","1573323900 0.07","1573324200 0.07","1573324500 0.07","1573324800 0.07","1573325100 0.07","1573325400 0.07","1573325700 0.07","1573326000 0.07","1573326300 0.08","1573326600 0.08","1573326900 0.06","1573327200 0.06","1573327500 0.07","1573327800 0.07","1573328100 0.08","1573328400 0.08","1573328700 0.07","1573329000 0.07","1573329300 0.07","1573329600 0.07","1573329900 0.08","1573330200 0.08","1573330500 0.07","1573330800 0.07","1573331100 0.07","1573331400 0.07","1573331700 0.08","1573332000 0.08","1573332300 0.07","1573332600 0.07","1573332900 0.07","1573333200 0.07","1573333500 0.08","1573333800 0.08","1573334100 0.07","1573334400 0.07","1573334700 0.07","1573335000 0.07","1573335300 0.08","1573335600 0.08","1573335900 0.06","1573336200 0.06","1573336500 0.07","1573336800 0.07","1573337100 0.08","1573337400 0.08","1573337700 0.07","1573338000 0.07","1573338300 0.07","1573338600 0.07","1573338900 0.07","1573339200 0.07","1573339500 0.07","1573339800 0.07","1573340100 0.07","1573340400 0.07","1573340700 0.07","1573341000 0.07","1573341300 0.07","1573341600 0.07","1573341900 0.07","1573342200 0.07","1573342500 0.08","1573342800 0.08","1573343100 0.07","1573343400 0.07","1573343700 0.06","1573344000 0.06","1573344300 0.06","1573344600 0.07","1573344900 0.07","1573345200 0.07","1573345500 0.07","1573345800 0.07","1573346100 0.07","1573346400 0.08","1573346700 0.07","1573347000 0.07","1573347300 0.07","1573347600 0.07","1573347900 0.07","1573348200 0.07","1573348500 0.06","1573348800 0.06","1573349100 0.07","1573349400 0.07","1573349700 0.07","1573350000 0.08","1573350300 0.07","1573350600 0.07","1573350900 0.07","1573351200 0.07","1573351500 0.07","1573351800 0.07","1573352100 0.07","1573352400 0.07","1573352700 0.07","1573353000 0.07","1573353300 0.07","1573353600 0.07","1573353900 0.06","1573354200 0.06","1573354500 0.06","1573354800 0.06","1573355100 0.06","1573355400 0.07","1573355700 0.07","1573356000 0.07","1573356300 0.07","1573356600 0.07","1573356900 0.07","1573357200 0.08","1573357500 0.07","1573357800 0.07","1573358100 0.07","1573358400 0.07","1573358700 0.07","1573359000 0.07","1573359300 0.07","1573359600 0.06","1573359900 0.07","1573360200 0.07","1573360500 0.07","1573360800 0.08","1573361100 0.08","1573361400 0.07","1573361700 0.07","1573362000 0.07","1573362300 0.07","1573362600 0.07","1573362900 0.07","1573363200 0.07","1573363500 0.07","1573363800 0.07","1573364100 0.07","1573364400 0.08","1573364700 0.08","1573365000 0.06","1573365300 0.07","1573365600 0.07","1573365900 0.07","1573366200 0.08","1573366500 0.08","1573366800 0.07","1573367100 0.07","1573367400 0.07","1573367700 0.07","1573368000 0.08","1573368300 0.08","1573368600 0.07","1573368900 0.07","1573369200 0.07","1573369500 0.07","1573369800 0.07","1573370100 0.07","1573370400 0.07","1573370700 0.07","1573371000 0.07","1573371600 0.08","1573371900 0.08","1573372200 0.07","1573372500 0.06","1573372800 0.06","1573373100 0.06","1573373400 0.07","1573373700 0.07","1573374000 0.06","1573374300 0.07","1573374600 0.07","1573374900 0.07","1573375200 0.08","1573375500 0.08","1573375800 0.07","1573376100 0.07","1573376400 0.07","1573376700 0.07","1573377000 0.07","1573377300 0.07","1573377600 0.07","1573377900 0.07","1573378200 0.07","1573378500 0.07","1573378800 0.08","1573379100 0.08","1573379400 0.07","1573379700 0.07","1573380000 0.06","1573380300 0.06","1573380600 0.08","1573380900 0.08","1573381200 0.07","1573381500 0.07","1573381800 0.07","1573382100 0.07","1573382400 0.08","1573382700 0.08","1573383000 0.07","1573383300 0.07","1573383600 0.06","1573383900 0.06","1573384200 0.08","1573384500 0.08","1573384800 0.07","1573385100 0.07","1573385400 0.07","1573385700 0.07","1573386000 0.08","1573386300 0.08","1573386600 0.07","1573386900 0.07","1573387200 0.07","1573387500 0.07","1573387800 0.06","1573388100 0.06","1573388400 0.06","1573388700 0.06","1573389000 0.08","1573389300 0.08","1573389600 0.07","1573389900 0.07","1573390200 0.07","1573390500 0.07","1573390800 0.07","1573391100 0.07","1573391400 0.07","1573391700 0.07","1573392000 0.07","1573392300 0.07","1573392600 0.08","1573392900 0.08","1573393200 0.07","1573393500 0.07","1573393800 0.07","1573394100 0.07","1573394400 0.07","1573394700 0.07","1573395000 0.06","1573395300 0.06","1573395600 0.06","1573395900 0.06","1573396200 0.08","1573396500 0.08","1573396800 0.07","1573397100 0.07","1573397400 0.06","1573397700 0.06","1573398000 0.08","1573398300 0.08","1573398600 0.07","1573398900 0.07","1573399200 0.07","1573399500 0.07","1573399800 0.08","1573400100 0.08","1573400400 0.07","1573400700 0.07","1573401000 0.07","1573401300 0.07","1573401600 0.07","1573401900 0.07","1573402200 0.07","1573402500 0.07","1573402800 0.07","1573403100 0.07","1573403400 0.08","1573403700 0.08","1573404000 0.07","1573404300 0.07","1573404600 0.06","1573404900 0.06","1573405200 0.06","1573405500 0.08","1573405800 0.07","1573406100 0.07","1573406400 0.07","1573406700 0.07","1573407000 0.07","1573407300 0.08","1573407600 0.07","1573407900 0.07","1573408200 0.07","1573408500 0.07","1573408800 0.07","1573409100 0.07","1573409400 0.07","1573409700 0.07","1573410000 0.07","1573410300 0.07","1573410600 0.07","1573410900 0.08","1573411200 0.07","1573411500 0.07","1573411800 0.06","1573412100 0.06","1573412400 0.06","1573412700 0.07","1573413000 0.07","1573413300 0.07","1573413600 0.07","1573413900 0.07","1573414200 0.07","1573414500 0.08","1573414800 0.07","1573415100 0.07","1573415400 0.07","1573415700 0.07","1573416000 0.07","1573416300 0.07","1573416600 0.07","1573416900 0.07","1573417200 0.06","1573417500 0.06","1573417800 0.06","1573418100 0.08","1573418400 0.07","1573418700 0.07","1573419000 0.06","1573419300 0.06","1573419600 0.06","1573419900 0.07","1573420200 0.07","1573420500 0.07","1573420800 0.07","1573421100 0.07","1573421400 0.07","1573421700 0.08","1573422000 0.08","1573422300 0.06","1573422600 0.07","1573422900 0.07","1573423200 0.07","1573423500 0.07","1573423800 0.07","1573424100 0.07","1573424400 0.07","1573424700 0.07","1573425000 0.07","1573425300 0.08","1573425600 0.08","1573425900 0.07","1573426200 0.07","1573426500 0.07","1573426800 0.07","1573427100 0.08","1573427400 0.08","1573427700 0.07","1573428000 0.06","1573428300 0.06","1573428600 0.06","1573428900 0.08","1573429200 0.08","1573429500 0.07","1573429800 0.07","1573430100 0.07","1573430400 0.07","1573430700 0.07","1573431000 0.07","1573431300 0.07","1573431600 0.07","1573431900 0.07","1573432200 0.07","1573432500 0.08","1573432800 0.08","1573433100 0.07","1573433400 0.06","1573433700 0.06","1573434000 0.06","1573434300 0.07","1573434600 0.07","1573434900 0.06","1573435200 0.06","1573435500 0.06","1573435800 0.06","1573436100 0.07","1573436400 0.07","1573436700 0.07","1573437000 0.07","1573437300 0.07","1573437600 0.07","1573437900 0.07","1573438200 0.07","1573438500 0.07","1573438800 0.07","1573439100 0.07","1573439400 0.07","1573439700 0.08","1573440000 0.08","1573440300 0.07","1573440600 0.07","1573440900 0.07","1573441200 0.07","1573441500 0.07","1573441800 0.07","1573442100 0.07","1573442400 0.07","1573442700 0.07","1573443000 0.07","1573443300 0.07","1573443600 0.07","1573443900 0.07","1573444200 0.07","1573444500 0.07","1573444800 0.07","1573445100 0.07","1573445400 0.07","1573445700 0.07","1573446000 0.07","1573446300 0.06","1573446600 0.06","1573446900 0.08","1573447200 0.08","1573447500 0.07","1573447800 0.07","1573448100 0.07","1573448400 0.07","1573448700 0.08","1573449000 0.08","1573449300 0.07","1573449600 0.07","1573449900 0.07","1573450200 0.07","1573450500 0.08","1573450800 0.08","1573451100 0.07","1573451400 0.07","1573451700 0.07","1573452000 0.07","1573452300 0.08","1573452600 0.08","1573452900 0.07","1573453200 0.07","1573453500 0.06","1573453800 0.06","1573454100 0.08","1573454400 0.08","1573454700 0.07","1573455000 0.07","1573455300 0.07","1573455600 0.07","1573455900 0.07","1573456200 0.07","1573456500 0.07","1573456800 0.07","1573457100 0.07","1573457400 0.07","1573458000 0.08","1573458300 0.06","1573458600 0.06","1573458900 0.07","1573459200 0.07","1573459500 0.07","1573459800 0.07","1573460100 0.07","1573460400 0.07","1573460700 0.06","1573461000 0.06","1573461300 0.08","1573461600 0.08","1573461900 0.07","1573462200 0.07","1573462500 0.07","1573462800 0.07","1573463100 0.08","1573463400 0.08","1573463700 0.07","1573464000 0.07","1573464300 0.07","1573464600 0.07","1573464900 0.08","1573465200 0.08","1573465500 0.07","1573465800 0.07","1573466100 0.07","1573466400 0.07","1573466700 0.08","1573467000 0.08","1573467300 0.07","1573467600 0.07","1573467900 0.07","1573468200 0.07","1573468500 0.08","1573468800 0.08","1573469100 0.06","1573469400 0.06","1573469700 0.07","1573470000 0.07","1573470300 0.08","1573470600 0.08","1573470900 0.07","1573471200 0.07","1573471500 0.07","1573471800 0.07","1573472100 0.08","1573472400 0.08","1573472700 0.07","1573473000 0.07","1573473300 0.07","1573473600 0.07","1573473900 0.07","1573474200 0.07","1573474500 0.07","1573474800 0.07","1573475100 0.07","1573475400 0.07","1573475700 0.08","1573476000 0.08","1573476300 0.07","1573476600 0.07","1573476900 0.07","1573477200 0.07","1573477500 0.08","1573477800 0.08","1573478100 0.07","1573478400 0.07","1573478700 0.07","1573479000 0.07","1573479300 0.07","1573479600 0.07","1573479900 0.07","1573480200 0.07","1573480500 0.07","1573480800 0.07","1573481100 0.08","1573481400 0.08","1573481700 0.07","1573482000 0.07","1573482300 0.07","1573482600 0.07","1573482900 0.07","1573483200 0.07","1573483500 0.07","1573483800 0.07","1573484100 0.07","1573484400 0.07","1573484700 0.07","1573485000 0.07","1573485300 0.06","1573485600 0.06","1573485900 0.07","1573486200 0.07","1573486500 0.07","1573486800 0.08","1573487100 0.07","1573487400 0.07","1573487700 0.07","1573488000 0.08","1573488300 0.08","1573488600 0.07","1573488900 0.07","1573489200 0.07","1573489500 0.07","1573489800 0.07","1573490100 0.07","1573490400 0.07","1573490700 0.07","1573491000 0.07","1573491300 0.07","1573491600 0.07","1573491900 0.07","1573492200 0.07","1573492500 0.07","1573492800 0.07","1573493100 0.07","1573493400 0.07","1573493700 0.07","1573494000 0.08","1573494300 0.07","1573494600 0.07","1573494900 0.07","1573495200 0.07","1573495500 0.07","1573495800 0.07","1573496100 0.07","1573496400 0.07","1573496700 0.07","1573497000 0.07","1573497300 0.07","1573497600 0.07","1573497900 0.07","1573498200 0.07","1573498500 0.06","1573498800 0.06","1573499100 0.06","1573499400 0.07","1573499700 0.07","1573500000 0.07","1573500300 0.07","1573500600 0.07","1573500900 0.07","1573501200 0.08","1573501500 0.08","1573501800 0.07","1573502100 0.06","1573502400 0.06","1573502700 0.06","1573503000 0.07","1573503300 0.07","1573503600 0.07","1573503900 0.07","1573504200 0.07","1573504500 0.07","1573504800 0.08","1573505100 0.08","1573505400 0.06","1573505700 0.07","1573506000 0.07","1573506300 0.07","1573506600 0.08","1573506900 0.08","1573507200 0.07","1573507500 0.07","1573507800 0.06","1573508100 0.06","1573508400 0.08","1573508700 0.08","1573509000 0.06","1573509300 0.07","1573509600 0.07","1573509900 0.07","1573510200 0.07","1573510500 0.07","1573510800 0.07","1573511100 0.07","1573511400 0.07","1573511700 0.07","1573512000 0.08","1573512300 0.08","1573512600 0.07","1573512900 0.07","1573513200 0.07","1573513500 0.07","1573513800 0.08","1573514100 0.08","1573514400 0.06","1573514700 0.06","1573515000 0.08","1573515300 0.08","1573515600 0.07","1573515900 0.07","1573516200 0.06","1573516500 0.06","1573516800 0.07","1573517100 0.07","1573517400 0.06","1573517700 0.06","1573518000 0.07","1573518300 0.07","1573518600 0.08","1573518900 0.08","1573519200 0.07","1573519500 0.07","1573519800 0.06","1573520100 0.06","1573520400 0.08","1573520700 0.08","1573521000 0.07","1573521300 0.07","1573521600 0.07","1573521900 0.07","1573522200 0.08","1573522500 0.08","1573522800 0.07","1573523100 0.07","1573523400 0.06","1573523700 0.06","1573524000 0.08","1573524300 0.08","1573524600 0.07","1573524900 0.07","1573525200 0.07","1573525500 0.07","1573525800 0.07","1573526100 0.07","1573526400 0.07","1573526700 0.07","1573527000 0.07","1573527300 0.07","1573527600 0.07","1573527900 0.07","1573528200 0.07","1573528500 0.07","1573528800 0.07","1573529100 0.07","1573529400 0.08","1573529700 0.08","1573530000 0.07","1573530300 0.07","1573530600 0.07","1573530900 0.07","1573531200 0.07","1573531500 0.07","1573531800 0.07","1573532100 0.07","1573532400 0.06","1573532700 0.06","1573533000 0.07","1573533300 0.07","1573533600 0.07","1573533900 0.07","1573534200 0.07","1573534500 0.07","1573534800 0.07","1573535100 0.07","1573535400 0.06","1573535700 0.06","1573536000 0.07","1573536300 0.07","1573536600 0.08","1573536900 0.08","1573537200 0.07","1573537500 0.07","1573537800 0.07","1573538100 0.07","1573538400 0.07","1573538700 0.07","1573539000 0.07","1573539300 0.07","1573539600 0.07","1573539900 0.07","1573540200 0.08","1573540500 0.08","1573540800 0.07","1573541100 0.07","1573541400 0.06","1573541700 0.06","1573542000 0.07","1573542300 0.07","1573542600 0.07","1573542900 0.07","1573543200 0.07","1573543500 0.07","1573543800 0.08","1573544400 0.07","1573544700 0.07","1573545000 0.07","1573545300 0.07","1573545600 0.07","1573545900 0.07","1573546200 0.06","1573546500 0.06","1573546800 0.06","1573547100 0.06","1573547400 0.06","1573547700 0.08","1573548000 0.07","1573548300 0.07","1573548600 0.07","1573548900 0.07","1573549200 0.07","1573549500 0.08","1573549800 0.07","1573550100 0.07","1573550400 0.07","1573550700 0.07","1573551000 0.07","1573551300 0.09","1573551600 0.07","1573551900 0.07","1573552200 0.07","1573552500 0.07","1573552800 0.07","1573553100 0.07","1573553400 0.07","1573553700 0.07","1573554000 0.07","1573554300 0.07","1573554600 0.07","1573554900 0.08","1573555200 0.07","1573555500 0.07","1573555800 0.07","1573556100 0.07","1573556400 0.07","1573556700 0.07","1573557000 0.07","1573557300 0.07","1573557600 0.06","1573557900 0.06","1573558200 0.06","1573558500 0.08","1573558800 0.07","1573559100 0.07","1573559400 0.07","1573559700 0.07","1573560000 0.07","1573560300 0.07","1573560600 0.07","1573560900 0.07","1573561200 0.06","1573561500 0.06","1573561800 0.06","1573562100 0.07","1573562400 0.07","1573562700 0.07","1573563000 0.06","1573563300 0.06","1573563600 0.06","1573563900 0.08","1573564200 0.08","1573564500 0.07","1573564800 0.06","1573565100 0.06","1573565400 0.06","1573565700 0.08","1573566000 0.08","1573566300 0.07","1573566600 0.07","1573566900 0.07","1573567200 0.07","1573567500 0.07","1573567800 0.07","1573568100 0.07","1573568400 0.07","1573568700 0.07","1573569000 0.07","1573569300 0.08","1573569600 0.08","1573569900 0.06","1573570200 0.07","1573570500 0.07","1573570800 0.07","1573571100 0.07","1573571400 0.07","1573571700 0.07","1573572000 0.06","1573572300 0.06","1573572600 0.06","1573572900 0.07","1573573200 0.07","1573573500 0.07","1573573800 0.07","1573574100 0.07","1573574400 0.07","1573574700 0.07","1573575000 0.07","1573575300 0.06","1573575600 0.07","1573575900 0.07","1573576200 0.07","1573576500 0.08","1573576800 0.08","1573577100 0.07","1573577400 0.07","1573577700 0.07","1573578000 0.07","1573578300 0.08","1573578600 0.08","1573578900 0.07","1573579200 0.07","1573579500 0.06","1573579800 0.06","1573580100 0.07","1573580400 0.07","1573580700 0.07","1573581000 0.07","1573581300 0.07","1573581600 0.07","1573581900 0.07","1573582200 0.07","1573582500 0.07","1573582800 0.07","1573583100 0.07","1573583400 0.07","1573583700 0.08","1573584000 0.08","1573584300 0.07","1573584600 0.07","1573584900 0.07","1573585200 0.07","1573585500 0.07","1573585800 0.07","1573586100 0.07","1573586400 0.07","1573586700 0.07","1573587000 0.07","1573587300 0.08","1573587600 0.08","1573587900 0.07","1573588200 0.07","1573588500 0.06","1573588800 0.06","1573589100 0.07","1573589400 0.07","1573589700 0.19","1573590000 0.19","1573590300 1.69","1573590600 1.69","1573590900 0.22","1573591200 0.22","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.29","1573593600 0.29","1573593900 0.33","1573594200 0.33","1573594500 0.31","1573594800 0.31","1573595100 0.33","1573595400 0.3","1573595700 0.3","1573596000 0.3","1573596300 0.34","1573596600 0.34","1573596900 0.32","1573597200 0.32","1573597500 0.27","1573597800 0.27","1573598100 0.3","1573598400 0.3","1573598700 0.33","1573599000 0.33","1573599300 0.29","1573599600 0.29","1573599900 0.3","1573600200 0.3","1573600500 0.1","1573600800 0.1","1573601100 0.04","1573601400 0.04","1573601700 0.06","1573602000 0.06","1573602300 0.05","1573602600 0.05","1573602900 0.05","1573603200 0.05","1573603500 0.06","1573603800 0.06","1573604100 0.06","1573604400 0.06","1573604700 0.07","1573605000 0.07","1573605300 0.06","1573605600 0.06","1573605900 0.05","1573606200 0.05","1573606500 0.06","1573606800 0.06","1573607100 0.07","1573607400 0.07","1573607700 0.05","1573608000 0.05","1573608300 0.06","1573608600 0.06","1573608900 0.07","1573609200 0.07","1573609500 0.05","1573609800 0.05","1573610100 0.07","1573610400 0.07","1573610700 0.06","1573611000 0.06","1573611300 0.05","1573611600 0.05","1573611900 0.05","1573612200 0.05","1573612500 0.05","1573612800 0.05","1573613100 0.06","1573613400 0.06","1573613700 0.05","1573614000 0.05","1573614300 0.07","1573614600 0.07","1573614900 0.05","1573615200 0.05","1573615500 0.06","1573615800 0.06","1573616100 0.07","1573616400 0.07","1573616700 0.05","1573617000 0.05","1573617300 0.05","1573617600 0.05","1573617900 0.05","1573618200 0.05","1573618500 0.06","1573618800 0.06","1573619100 0.06","1573619400 0.06","1573619700 0.05","1573620000 0.05","1573620300 0.06","1573620600 0.06","1573620900 0.04","1573621200 0.04","1573621500 0.06","1573621800 0.06","1573622100 0.07","1573622400 0.07","1573622700 0.07","1573623000 0.07","1573623300 0.06","1573623600 0.06","1573623900 0.05","1573624200 0.05","1573624500 0.05","1573624800 0.05","1573625100 0.05","1573625400 0.05","1573625700 0.08","1573626000 0.08","1573626300 0.06","1573626600 0.06","1573626900 0.05","1573627200 0.05","1573627500 0.05","1573627800 0.06","1573628100 0.06","1573628400 0.06","1573628700 0.05","1573629000 0.05","1573629300 0.05","1573629600 0.08","1573629900 0.08","1573630200 0.08","1573630800 0.05","1573631100 0.05","1573631400 0.06","1573631700 0.05","1573632000 0.05","1573632300 0.06","1573632600 0.06","1573632900 0.05","1573633200 0.05","1573633500 0.06","1573633800 0.06","1573634100 0.06","1573634400 0.06","1573634700 0.06","1573635000 0.06","1573635300 0.06","1573635600 0.06","1573635900 0.06","1573636200 0.06","1573636500 0.06","1573636800 0.06","1573637100 0.06","1573637400 0.07","1573637700 0.05","1573638000 0.05","1573638300 0.05","1573638600 0.05","1573638900 0.05","1573639200 0.08","1573639500 0.11","1573639800 0.11","1573640100 0.05","1573640400 0.05","1573640700 0.05","1573641000 0.06","1573641300 0.06","1573641600 0.05","1573641900 0.05","1573642200 0.05","1573642500 0.05","1573642800 0.05","1573643100 0.05","1573643400 0.04","1573643700 0.05","1573644000 0.05","1573644300 0.04","1573644600 0.04","1573644900 0.04","1573645200 0.05","1573645500 0.06","1573645800 0.06","1573646100 0.06","1573646400 0.06","1573646700 0.06","1573647000 0.07","1573647300 0.05","1573647600 0.05","1573647900 0.06","1573648200 0.06","1573648500 0.06","1573648800 0.07","1573649100 0.07","1573649400 0.06","1573649700 0.06","1573650000 0.06","1573650300 0.06","1573650600 0.06","1573650900 0.06","1573651200 0.05","1573651500 0.06","1573651800 0.06","1573652100 0.06","1573652400 0.06","1573652700 0.06","1573653000 0.06","1573653300 0.06","1573653600 0.06","1573653900 0.06","1573654200 0.06","1573654500 0.06","1573654800 0.05","1573655100 0.05","1573655400 0.05","1573655700 0.05","1573656000 0.06","1573656300 0.06","1573656600 0.06","1573656900 0.06","1573657200 0.06","1573657500 0.06","1573657800 0.06","1573658100 0.06","1573658400 0.07","1573658700 0.07","1573659000 0.05","1573659300 0.05","1573659600 0.06","1573659900 0.06","1573660200 0.06","1573660500 0.06","1573660800 0.06","1573661100 0.06","1573661400 0.06","1573661700 0.06","1573662000 0.06","1573662300 0.06","1573662600 0.05","1573662900 0.05","1573663200 0.05","1573663500 0.05","1573663800 0.05","1573664100 0.05","1573664400 0.06","1573664700 0.06","1573665000 0.05","1573665300 0.05","1573665600 0.07","1573665900 0.07","1573666200 0.06","1573666500 0.06","1573666800 0.07","1573667100 0.07","1573667400 0.06","1573667700 0.06","1573668000 0.04","1573668300 0.04","1573668600 0.06","1573668900 0.06","1573669200 0.06","1573669500 0.06","1573669800 0.05","1573670100 0.05","1573670400 0.06","1573670700 0.06","1573671000 0.06","1573671300 0.06","1573671600 0.05","1573671900 0.05","1573672200 0.07","1573672500 0.07","1573672800 0.06","1573673100 0.06","1573673400 0.05","1573673700 0.05","1573674000 0.06","1573674300 0.06","1573674600 0.06","1573674900 0.06","1573675200 0.07","1573675500 0.07","1573675800 0.05","1573676100 0.05","1573676400 0.05","1573676700 0.05","1573677000 0.06","1573677300 0.06","1573677600 0.05","1573677900 0.05","1573678200 0.05","1573678500 0.05","1573678800 0.06","1573679100 0.06","1573679400 0.05","1573679700 0.05","1573680000 0.05","1573680300 0.05","1573680600 0.06","1573680900 0.06","1573681200 0.06","1573681500 0.06","1573681800 0.05","1573682100 0.05","1573682400 0.05","1573682700 0.05","1573683000 0.05","1573683300 0.05","1573683600 0.05","1573683900 0.05","1573684200 0.07","1573684500 0.07","1573684800 0.05","1573685100 0.05","1573685400 0.05","1573685700 0.05","1573686000 0.07","1573686300 0.07","1573686600 0.05","1573686900 0.05","1573687200 0.05","1573687500 0.05","1573687800 0.05","1573688100 0.05","1573688400 0.07","1573688700 0.07","1573689000 0.06","1573689300 0.06","1573689600 0.05","1573689900 0.05","1573690200 0.06","1573690500 0.06","1573690800 0.06","1573691100 0.06","1573691400 0.06","1573691700 0.06","1573692000 0.06","1573692300 0.06","1573692600 0.05","1573692900 0.05","1573693200 0.06","1573693500 0.06","1573693800 0.06","1573694100 0.06","1573694400 0.06","1573694700 0.06","1573695000 0.04","1573695300 0.04","1573695600 0.08","1573695900 0.08","1573696200 0.06","1573696500 0.06","1573696800 0.05","1573697100 0.05","1573697400 0.05","1573697700 0.07","1573698000 0.06","1573698300 0.06","1573698600 0.05","1573698900 0.05","1573699200 0.05","1573699500 0.06","1573699800 0.06","1573700100 0.06","1573700400 0.05","1573700700 0.05","1573701000 0.05","1573701300 0.06","1573701600 0.06","1573701900 0.06","1573702200 0.04","1573702500 0.04","1573702800 0.06","1573703100 0.06","1573703400 0.06","1573703700 0.06","1573704000 0.07","1573704300 0.07","1573704600 0.05","1573704900 0.05","1573705200 0.05","1573705500 0.06","1573705800 0.06","1573706100 0.06","1573706400 0.06","1573706700 0.06","1573707000 0.06","1573707300 0.07","1573707600 0.06","1573707900 0.06","1573708200 0.05","1573708500 0.05","1573708800 0.05","1573709100 0.06","1573709400 0.06","1573709700 0.06","1573710000 0.05","1573710300 0.05","1573710600 0.05","1573710900 0.05","1573711200 0.05","1573711500 0.06","1573711800 0.07","1573712100 0.07","1573712400 0.07","1573712700 0.06","1573713000 0.06","1573713300 0.06","1573713600 0.06","1573713900 0.06","1573714200 0.06","1573714500 0.07","1573714800 0.07","1573715100 0.06","1573715400 0.06","1573715700 0.06","1573716000 0.05","1573716300 0.05","1573716600 0.05","1573717200 0.06","1573717500 0.06","1573717800 0.06","1573718100 0.06","1573718400 0.06","1573718700 0.05","1573719000 0.05","1573719300 0.05","1573719600 0.06","1573719900 0.06","1573720200 0.06","1573720500 0.06","1573720800 0.06","1573721100 0.05","1573721400 0.06","1573721700 0.06","1573722000 0.06","1573722300 0.06","1573722600 0.06","1573722900 0.06","1573723200 0.06","1573723500 0.06","1573723800 0.06","1573724100 0.06","1573724400 0.06","1573724700 0.05","1573725000 0.06","1573725300 0.06","1573725600 0.06","1573725900 0.07","1573726200 0.07","1573726500 0.07","1573726800 0.07","1573727100 0.05","1573727400 0.06","1573727700 0.06","1573728000 0.06","1573728300 0.06","1573728600 0.06","1573728900 0.06","1573729200 0.05","1573729500 0.05","1573729800 0.05","1573730100 0.07","1573730400 0.07","1573730700 0.05","1573731000 0.06","1573731300 0.06","1573731600 0.06","1573731900 0.06","1573732200 0.06","1573732500 0.04","1573732800 0.04","1573733100 0.06","1573733400 0.06","1573733700 0.06","1573734000 0.06","1573734300 0.05","1573734600 0.05","1573734900 0.05","1573735200 0.05","1573735500 0.06","1573735800 0.06","1573736100 0.07","1573736400 0.07","1573736700 0.05","1573737000 0.05","1573737300 0.05","1573737600 0.05","1573737900 0.06","1573738200 0.06","1573738500 0.07","1573738800 0.07","1573739100 0.06","1573739400 0.06","1573739700 0.04","1573740000 0.04","1573740300 0.06","1573740600 0.06","1573740900 0.06","1573741200 0.06","1573741500 0.06","1573741800 0.06","1573742100 0.06","1573742400 0.06","1573742700 0.06","1573743000 0.06","1573743300 0.06","1573743600 0.06","1573743900 0.07","1573744200 0.07","1573744500 0.05","1573744800 0.05","1573745100 0.06","1573745400 0.06","1573745700 0.05","1573746000 0.05","1573746300 0.06","1573746600 0.06","1573746900 0.06","1573747200 0.06","1573747500 0.06","1573747800 0.06","1573748100 0.06","1573748400 0.06","1573748700 0.06","1573749000 0.06","1573749300 0.06","1573749600 0.06","1573749900 0.05","1573750200 0.05","1573750500 0.07","1573750800 0.07","1573751100 0.05","1573751400 0.05","1573751700 0.06","1573752000 0.06","1573752300 0.05","1573752600 0.05","1573752900 0.05","1573753200 0.05","1573753500 0.05","1573753800 0.05","1573754100 0.06","1573754400 0.06","1573754700 0.05","1573755000 0.05","1573755300 0.04","1573755600 0.04","1573755900 0.06","1573756200 0.06","1573756500 0.06","1573756800 0.06","1573757100 0.02","1573757400 0.02","1573757700 0","1573758000 0","1573758300 0","1573758600 0.06","1573758900 0.06","1573759200 0.06","1573759500 0.05","1573759800 0.05","1573760100 0.06","1573760400 0.06","1573760700 0.05","1573761000 0.05","1573761300 0.06","1573761600 0.06","1573761900 0.03","1573762200 0","1573762500 0","1573762800 0","1573763100 0","1573763400 0","1573763700 0","1573764000 0","1573764300 0.05","1573764600 0.05","1573764900 0.05","1573765200 0.05","1573765500 0.06","1573765800 0.06","1573766100 0.05","1573766400 0.05","1573766700 0.05","1573767000 0.05","1573767300 0.04","1573767600 0.04","1573767900 0.04","1573768200 0.04","1573768500 0.04","1573768800 0.04","1573769100 0.04","1573769400 0.05","1573769700 0.04","1573770000 0.04","1573770300 0.04","1573770600 0.04","1573770900 0.04","1573771200 0.04","1573771500 0.05","1573771800 0.05","1573772100 0.04","1573772400 0.04","1573772700 0.04","1573773000 0.04","1573773300 0.04","1573773600 0.04","1573773900 0.04","1573774200 0.04","1573774500 0.04","1573774800 0.04","1573775100 0.04","1573775400 0.04","1573775700 0.04","1573776000 0.04","1573776300 0.04","1573776600 0.04","1573776900 0.04","1573777200 0.05","1573777500 0.04","1573777800 0.04","1573778100 0.04","1573778400 0.04","1573778700 0.04","1573779000 0.04","1573779300 0.04","1573779600 0.04","1573779900 0.04","1573780200 0.04","1573780500 0.04","1573780800 0.04","1573781100 0.04","1573781400 0.04","1573781700 0.04","1573782000 0.04","1573782300 0.04","1573782600 0.04","1573782900 0.04","1573783200 0.04","1573783500 0.04","1573783800 0.04","1573784100 0.04","1573784400 0.05","1573784700 0.05","1573785000 0.04","1573785300 0.04","1573785600 0.04","1573785900 0.04","1573786200 0.04","1573786500 0.04","1573786800 0.04","1573787100 0.04","1573787400 0.04","1573787700 0.04","1573788000 0.05","1573788300 0.05","1573788600 0.05","1573788900 0.04","1573789200 0.04","1573789500 0.04","1573789800 0.05","1573790100 0.05","1573790400 0.04","1573790700 0.04","1573791000 0.04","1573791300 0.04","1573791600 0.04","1573791900 0.04","1573792200 0.04","1573792500 0.04","1573792800 0.04","1573793100 0.04","1573793400 0.04","1573793700 0.04","1573794000 0.05","1573794300 0.05","1573794600 0.04","1573794900 0.04","1573795200 0.04","1573795500 0.04","1573795800 0.04","1573796100 0.04","1573796400 0.04","1573796700 0.07","1573797000 0.07","1573797300 0.07","1573797600 0.11","1573797900 0.11","1573798200 0.13","1573798500 0.06","1573798800 0.06","1573799100 0.06","1573799400 0.09","1573799700 0.09","1573800000 0.08","1573800300 0.08","1573800600 0.08","1573800900 0.08","1573801200 0.07","1573801500 0.07","1573801800 0.09","1573802100 0.09","1573802400 0.07","1573802700 0.07","1573803000 0.09","1573803600 0.08","1573803900 0.08","1573804200 0.05","1573804500 0.05","1573804800 0.09","1573805100 0.09","1573805400 0.08","1573805700 0.08","1573806000 0.09","1573806300 0.09","1573806600 0.11","1573806900 0.11","1573807200 0.06","1573807500 0.06","1573807800 0.08","1573808100 0.08","1573808400 0.05","1573808700 0.05","1573809000 0.09","1573809300 0.09","1573809600 0.1","1573809900 0.1","1573810200 0.07","1573810500 0.07","1573810800 0.07","1573811100 0.07","1573811400 0.08","1573811700 0.08","1573812000 0.08","1573812300 0.08","1573812600 0.08","1573812900 0.08","1573813200 0.08","1573813500 0.08","1573813800 0.05","1573814100 0.05","1573814400 0.09","1573814700 0.09","1573815000 0.07","1573815300 0.07","1573815600 0.09","1573815900 0.09","1573816200 0.1","1573816500 0.1","1573816800 0.07","1573817100 0.07","1573817400 0.07","1573817700 0.07","1573818000 0.08","1573818300 0.08","1573818600 0.08","1573818900 0.08","1573819200 0.09","1573819500 0.09","1573819800 0.07","1573820100 0.07","1573820400 0.08","1573820700 0.08","1573821000 0.05","1573821300 0.05","1573821600 0.09","1573821900 0.09","1573822200 0.09","1573822500 0.09","1573822800 0.09","1573823100 0.09","1573823400 0.06","1573823700 0.06","1573824000 0.09","1573824300 0.09","1573824600 0.05","1573824900 0.05","1573825200 0.08","1573825500 0.08","1573825800 0.11","1573826100 0.11","1573826400 0.09","1573826700 0.09","1573827000 0.05","1573827300 0.05","1573827600 0.09","1573827900 0.09","1573828200 0.06","1573828500 0.06","1573828800 0.09","1573829100 0.09","1573829400 0.08","1573829700 0.08","1573830000 0.1","1573830300 0.1","1573830600 0.08","1573830900 0.08","1573831200 0.07","1573831500 0.07","1573831800 0.11","1573832100 0.11","1573832400 0.07","1573832700 0.07","1573833000 0.08","1573833300 0.08","1573833600 0.08","1573833900 0.08","1573834200 0.07","1573834500 0.07","1573834800 0.08","1573835100 0.08","1573835400 0.07","1573835700 0.07","1573836000 0.07","1573836300 0.07","1573836600 0.08","1573836900 0.08","1573837200 0.08","1573837500 0.08","1573837800 0.1","1573838100 0.1","1573838400 0.06","1573838700 0.06","1573839000 0.08","1573839300 0.08","1573839600 0.08","1573839900 0.08","1573840200 0.08","1573840500 0.08","1573840800 0.09","1573841100 0.09","1573841400 0.06","1573841700 0.06","1573842000 0.06","1573842300 0.06","1573842600 0.06","1573842900 0.07","1573843200 0.09","1573843500 0.09","1573843800 0.08","1573844100 0.08","1573844400 0.08","1573844700 0.07","1573845000 0.08","1573845300 0.08","1573845600 0.06","1573845900 0.06","1573846200 0.06","1573846500 0.07","1573846800 0.1","1573847100 0.1","1573847400 0.06","1573847700 0.06","1573848000 0.06","1573848300 0.08","1573848600 0.08","1573848900 0.09","1573849200 0.07","1573849500 0.07","1573849800 0.07","1573850100 0.08","1573850400 0.08","1573850700 0.07","1573851000 0.1","1573851300 0.1","1573851600 0.07","1573851900 0.07","1573852200 0.07","1573852500 0.08","1573852800 0.09","1573853100 0.09","1573853400 0.07","1573853700 0.07","1573854000 0.07","1573854300 0.09","1573854600 0.07","1573854900 0.07","1573855200 0.08","1573855500 0.08","1573855800 0.08","1573856100 0.07","1573856400 0.07","1573856700 0.08","1573857000 0.08","1573857300 0.08","1573857600 0.08","1573857900 0.06","1573858200 0.06","1573858500 0.11","1573858800 0.06","1573859100 0.06","1573859400 0.06","1573859700 0.08","1573860000 0.08","1573860300 0.08","1573860600 0.07","1573860900 0.07","1573861200 0.07","1573861500 0.11","1573861800 0.11","1573862100 0.08","1573862400 0.08","1573862700 0.1","1573863000 0.1","1573863300 0.08","1573863600 0.08","1573863900 0.09","1573864200 0.09","1573864500 0.08","1573864800 0.08","1573865100 0.1","1573865400 0.1","1573865700 0.06","1573866000 0.06","1573866300 0.07","1573866600 0.06","1573866900 0.06","1573867200 0.06","1573867500 0.08","1573867800 0.08","1573868100 0.09","1573868400 0.07","1573868700 0.07","1573869000 0.07","1573869300 0.09","1573869600 0.09","1573869900 0.06","1573870200 0.06","1573870500 0.07","1573870800 0.07","1573871100 0.06","1573871400 0.06","1573871700 0.09","1573872000 0.09","1573872300 0.05","1573872600 0.05","1573872900 0.1","1573873200 0.1","1573873500 0.08","1573873800 0.08","1573874100 0.09","1573874400 0.09","1573874700 0.08","1573875000 0.08","1573875300 0.07","1573875600 0.07","1573875900 0.07","1573876200 0.07","1573876500 0.07","1573876800 0.07","1573877100 0.08","1573877400 0.08","1573877700 0.08","1573878000 0.08","1573878300 0.11","1573878600 0.11","1573878900 0.07","1573879200 0.07","1573879500 0.08","1573879800 0.08","1573880100 0.09","1573880400 0.09","1573880700 0.09","1573881000 0.09","1573881300 0.07","1573881600 0.07","1573881900 0.08","1573882200 0.08","1573882500 0.08","1573882800 0.08","1573883100 0.08","1573883400 0.08","1573883700 0.08","1573884000 0.08","1573884300 0.07","1573884600 0.07","1573884900 0.07","1573885200 0.07","1573885500 0.08","1573885800 0.08","1573886100 0.09","1573886400 0.09","1573886700 0.06","1573887000 0.06","1573887300 0.08","1573887600 0.08","1573887900 0.07","1573888200 0.07","1573888500 0.09","1573888800 0.09","1573889100 0.09","1573889400 0.09","1573890000 0.06","1573890300 0.07","1573890600 0.07","1573890900 0.08","1573891200 0.08","1573891500 0.07","1573891800 0.07","1573892100 0.09","1573892400 0.09","1573892700 0.07","1573893000 0.07","1573893300 0.08","1573893600 0.08","1573893900 0.05","1573894200 0.05","1573894500 0.08","1573894800 0.08","1573895100 0.08","1573895400 0.08","1573895700 0.06","1573896000 0.06","1573896300 0.08","1573896600 0.08","1573896900 0.07","1573897200 0.07","1573897500 0.07","1573897800 0.07","1573898100 0.06","1573898400 0.06","1573898700 0.06","1573899000 0.07","1573899300 0.09","1573899600 0.09","1573899900 0.06","1573900200 0.06","1573900500 0.07","1573900800 0.07","1573901100 0.1","1573901400 0.1","1573901700 0.07","1573902000 0.07","1573902300 0.07","1573902600 0.07","1573902900 0.09","1573903200 0.09","1573903500 0.06","1573903800 0.06","1573904100 0.08","1573904400 0.08","1573904700 0.08","1573905000 0.08","1573905300 0.06","1573905600 0.06","1573905900 0.08","1573906200 0.08","1573906500 0.08","1573906800 0.09","1573907100 0.09","1573907400 0.09","1573907700 0.06","1573908000 0.06","1573908300 0.06","1573908600 0.1","1573908900 0.07","1573909200 0.07","1573909500 0.07","1573909800 0.07","1573910100 0.07","1573910400 0.09","1573910700 0.09","1573911000 0.09","1573911300 0.07","1573911600 0.07","1573911900 0.07","1573912200 0.07","1573912500 0.07","1573912800 0.07","1573913100 0.08","1573913400 0.08","1573913700 0.08","1573914000 0.08","1573914300 0.08","1573914600 0.09","1573914900 0.07","1573915200 0.07","1573915500 0.1","1573915800 0.1","1573916100 0.1","1573916400 0.07","1573916700 0.09","1573917000 0.09","1573917300 0.07","1573917600 0.07","1573917900 0.07","1573918200 0.08","1573918500 0.06","1573918800 0.06","1573919100 0.08","1573919400 0.08","1573919700 0.08","1573920000 0.07","1573920300 0.07","1573920600 0.08","1573920900 0.09","1573921200 0.09","1573921500 0.09","1573921800 0.09","1573922100 0.09","1573922400 0.05","1573922700 0.07","1573923000 0.07","1573923300 0.07","1573923600 0.1","1573923900 0.1","1573924200 0.08","1573924500 0.07","1573924800 0.07","1573925100 0.07","1573925400 0.07","1573925700 0.07","1573926000 0.09","1573926300 0.08","1573926600 0.08","1573926900 0.08","1573927200 0.08","1573927500 0.08","1573927800 0.09","1573928100 0.09","1573928400 0.09","1573928700 0.08","1573929000 0.08","1573929300 0.08","1573929600 0.07","1573929900 0.07","1573930200 0.09","1573930500 0.07","1573930800 0.07","1573931100 0.07","1573931400 0.07","1573931700 0.07","1573932000 0.07","1573932300 0.08","1573932600 0.08","1573932900 0.08","1573933200 0.08","1573933500 0.08","1573933800 0.06","1573934100 0.06","1573934400 0.09","1573934700 0.09","1573935000 0.09","1573935300 0.09","1573935600 0.07","1573935900 0.07","1573936200 0.09","1573936500 0.09","1573936800 0.08","1573937100 0.08","1573937400 0.08","1573937700 0.08","1573938000 0.07","1573938300 0.07","1573938600 0.1","1573938900 0.1","1573939200 0.08","1573939500 0.08","1573939800 0.09","1573940100 0.09","1573940400 0.06","1573940700 0.06","1573941000 0.09","1573941300 0.09","1573941600 0.09","1573941900 0.09","1573942200 0.08","1573942500 0.08","1573942800 0.09","1573943100 0.09","1573943400 0.08","1573943700 0.08","1573944000 0.07","1573944300 0.07","1573944600 0.07","1573944900 0.07","1573945200 0.08","1573945500 0.08","1573945800 0.08","1573946100 0.08","1573946400 0.08","1573946700 0.08","1573947000 0.07","1573947300 0.07","1573947600 0.08","1573947900 0.08","1573948200 0.09","1573948500 0.09","1573948800 0.09","1573949100 0.09","1573949400 0.07","1573949700 0.07","1573950000 0.08","1573950300 0.08","1573950600 0.08","1573950900 0.08","1573951200 0.09","1573951500 0.09","1573951800 0.08","1573952100 0.08","1573952400 0.07","1573952700 0.07","1573953000 0.08","1573953300 0.08","1573953600 0.08","1573953900 0.08","1573954200 0.1","1573954500 0.1","1573954800 0.05","1573955100 0.05","1573955400 0.09","1573955700 0.09","1573956000 0.1","1573956300 0.1","1573956600 0.07","1573956900 0.07","1573957200 0.08","1573957500 0.08","1573957800 0.1","1573958100 0.1","1573958400 0.05","1573958700 0.05","1573959000 0.07","1573959300 0.07","1573959600 0.09","1573959900 0.09","1573960200 0.07","1573960500 0.07","1573960800 0.07","1573961100 0.07","1573961400 0.08","1573961700 0.08","1573962000 0.09","1573962300 0.09","1573962600 0.06","1573962900 0.06","1573963200 0.07","1573963500 0.07","1573963800 0.09","1573964100 0.09","1573964400 0.06","1573964700 0.06","1573965000 0.09","1573965300 0.09","1573965600 0.07","1573965900 0.07","1573966200 0.08","1573966500 0.08","1573966800 0.07","1573967100 0.07","1573967400 0.09","1573967700 0.09","1573968000 0.07","1573968300 0.07","1573968600 0.08","1573968900 0.08","1573969200 0.11","1573969500 0.11","1573969800 0.07","1573970100 0.07","1573970400 0.07","1573970700 0.08","1573971000 0.07","1573971300 0.07","1573971600 0.07","1573971900 0.07","1573972200 0.07","1573972500 0.07","1573972800 0.09","1573973100 0.09","1573973400 0.07","1573973700 0.07","1573974000 0.07","1573974300 0.07","1573974600 0.07","1573974900 0.07","1573975200 0.09","1573975500 0.09","1573975800 0.09","1573976400 0.08","1573976700 0.07","1573977000 0.1","1573977300 0.1","1573977600 0.07","1573977900 0.07","1573978200 0.07","1573978500 0.08","1573978800 0.06","1573979100 0.06","1573979400 0.09","1573979700 0.09","1573980000 0.09","1573980300 0.09","1573980600 0.08","1573980900 0.08","1573981200 0.06","1573981500 0.06","1573981800 0.06","1573982100 0.08","1573982400 0.08","1573982700 0.07","1573983000 0.09","1573983300 0.09","1573983600 0.09","1573983900 0.07","1573984200 0.07","1573984500 0.06","1573984800 0.08","1573985100 0.08","1573985400 0.08","1573985700 0.05","1573986000 0.05","1573986300 0.05","1573986600 0.09","1573986900 0.09","1573987200 0.09","1573987500 0.08","1573987800 0.08","1573988100 0.09","1573988400 0.08","1573988700 0.08","1573989000 0.08","1573989300 0.09","1573989600 0.09","1573989900 0.07","1573990200 0.07","1573990500 0.06","1573990800 0.06","1573991100 0.09","1573991400 0.09","1573991700 0.07","1573992000 0.07","1573992300 0.06","1573992600 0.06","1573992900 0.08","1573993200 0.08","1573993500 0.1","1573993800 0.1","1573994100 0.08","1573994400 0.07","1573994700 0.07","1573995000 0.07","1573995300 0.06","1573995600 0.06","1573995900 0.07","1573996200 0.08","1573996500 0.08","1573996800 0.08","1573997100 0.09","1573997400 0.09","1573997700 0.07","1573998000 0.07","1573998300 0.07","1573998600 0.07","1573998900 0.11","1573999200 0.11","1573999500 0.06","1573999800 0.06","1574000100 0.09","1574000400 0.09","1574000700 0.09","1574001000 0.09","1574001300 0.07","1574001600 0.07","1574001900 0.07","1574002200 0.07","1574002500 0.06","1574002800 0.06","1574003100 0.08","1574003400 0.08","1574003700 0.08","1574004000 0.08","1574004300 0.1","1574004600 0.1","1574004900 0.07","1574005200 0.07","1574005500 0.07","1574005800 0.07","1574006100 0.1","1574006400 0.1","1574006700 0.03","1574007000 0.03","1574007300 0.1","1574007600 0.1","1574007900 0.07","1574008200 0.07","1574008500 0.11","1574008800 0.11","1574009100 0.05","1574009400 0.05","1574009700 0.1","1574010000 0.1","1574010300 0.09","1574010600 0.09","1574010900 0.1","1574011200 0.1","1574011500 0.06","1574011800 0.06","1574012100 0.07","1574012400 0.07","1574012700 0.1","1574013000 0.1","1574013300 0.06","1574013600 0.06","1574013900 0.08","1574014200 0.08","1574014500 0.05","1574014800 0.05","1574015100 0.09","1574015400 0.09","1574015700 0.08","1574016000 0.08","1574016300 0.09","1574016600 0.09","1574016900 0.08","1574017200 0.08","1574017500 0.09","1574017800 0.09","1574018100 0.07","1574018400 0.07","1574018700 0.07","1574019000 0.07","1574019300 0.08","1574019600 0.08","1574019900 0.07","1574020200 0.07","1574020500 0.07","1574020800 0.07","1574021100 0.09","1574021400 0.09","1574021700 0.09","1574022000 0.09","1574022300 0.06","1574022600 0.06","1574022900 0.09","1574023200 0.09","1574023500 0.07","1574023800 0.07","1574024100 0.1","1574024400 0.1","1574024700 0.06","1574025000 0.06","1574025300 0.1","1574025600 0.1","1574025900 0.07","1574026200 0.07","1574026500 0.07","1574026800 0.07","1574027100 0.08","1574027400 0.08","1574027700 0.08","1574028000 0.08","1574028300 0.08","1574028600 0.08","1574028900 0.09","1574029200 0.09","1574029500 0.08","1574029800 0.08","1574030100 0.06","1574030400 0.06","1574030700 0.09","1574031000 0.09","1574031300 0.08","1574031600 0.08","1574031900 0.08","1574032200 0.08","1574032500 0.08","1574032800 0.06","1574033100 0.1","1574033400 0.1","1574033700 0.06","1574034000 0.06","1574034300 0.06","1574034600 0.09","1574034900 0.09","1574035200 0.09","1574035500 0.07","1574035800 0.07","1574036100 0.06","1574036400 0.06","1574036700 0.08","1574037000 0.08","1574037300 0.07","1574037600 0.07","1574037900 0.08","1574038200 0.08","1574038500 0.08","1574038800 0.08","1574039100 0.06","1574039400 0.06","1574039700 0.07","1574040000 0.07","1574040300 0.07","1574040600 0.07","1574040900 0.07","1574041200 0.07","1574041500 0.09","1574041800 0.09","1574042100 0.09"]}