{"GPU0":["1635638400 60","1635638700 61","1635639000 60","1635639300 60","1635639600 60","1635639900 60","1635640200 61","1635640500 61","1635640800 61","1635641100 60","1635641400 60","1635641700 60","1635642000 61","1635642300 60","1635642600 61","1635642900 61","1635643200 61","1635643500 61","1635643800 61","1635644100 61","1635644400 61","1635644700 61","1635645000 61","1635645300 61","1635645600 61","1635645900 60","1635646200 60","1635646500 60","1635646800 61","1635647100 60","1635647400 61","1635647700 61","1635648000 61","1635648300 61","1635648600 61","1635648900 61","1635649200 61","1635649500 61","1635649800 61","1635650100 61","1635650400 61","1635650700 61","1635651000 61","1635651300 61","1635651600 61","1635651900 61","1635652200 61","1635652500 61","1635652800 61","1635653100 61","1635653400 61","1635653700 61","1635654000 61","1635654300 61","1635654600 61","1635654900 61","1635655200 61","1635655500 61","1635655800 61","1635656100 61","1635656400 61","1635656700 61","1635657000 61","1635657300 61","1635657600 61","1635657900 61","1635658200 62","1635658500 62","1635658800 62","1635659100 62","1635659400 62","1635659700 62","1635660000 62","1635660300 62","1635660600 62","1635660900 63","1635661200 62","1635661500 62","1635661800 62","1635662100 62","1635662400 62","1635662700 62","1635663000 63","1635663300 63","1635663600 62","1635663900 62","1635664200 62","1635664500 62","1635664800 62","1635665100 63","1635665400 63","1635666000 62","1635666300 62","1635666600 62","1635666900 62","1635667200 63","1635667500 62","1635667800 62","1635668100 62","1635668400 62","1635668700 62","1635669000 62","1635669300 62","1635669600 62","1635669900 62","1635670200 62","1635670500 62","1635670800 62","1635671100 62","1635671400 62","1635671700 62","1635672000 62","1635672300 62","1635672600 62","1635672900 62","1635673200 62","1635673500 62","1635673800 62","1635674100 62","1635674400 62","1635674700 62","1635675000 62","1635675300 62","1635675600 62","1635675900 62","1635676200 62","1635676500 62","1635676800 62","1635677100 62","1635677400 62","1635677700 62","1635678000 62","1635678300 62","1635678600 62","1635678900 62","1635679200 62","1635679500 62","1635679800 62","1635680100 62","1635680400 62","1635680700 62","1635681000 62","1635681300 62","1635681600 62","1635681900 62","1635682200 62","1635682500 62","1635682800 62","1635683100 62","1635683400 62","1635683700 62","1635684000 62","1635684300 62","1635684600 62","1635684900 63","1635685200 63","1635685500 62","1635685800 62","1635686100 62","1635686400 62","1635686700 62","1635687000 63","1635687300 62","1635687600 63","1635687900 62","1635688200 62","1635688500 62","1635688800 62","1635689100 63","1635689400 63","1635689700 63","1635690000 63","1635690300 63","1635690600 63","1635690900 63","1635691200 63","1635691500 63","1635691800 63","1635692100 63","1635692400 63","1635692700 63","1635693000 63","1635693300 63","1635693600 63","1635693900 63","1635694200 63","1635694500 63","1635694800 63","1635695100 63","1635695400 63","1635695700 63","1635696000 63","1635696300 63","1635696600 63","1635696900 63","1635697200 63","1635697500 63","1635697800 63","1635698100 63","1635698400 63","1635698700 63","1635699000 63","1635699300 63","1635699600 63","1635699900 63","1635700200 63","1635700500 63","1635700800 63","1635701100 63","1635701400 64","1635701700 64","1635702000 63","1635702300 63","1635702600 63","1635702900 63","1635703200 64","1635703500 64","1635703800 64","1635704100 64","1635704400 64","1635704700 64","1635705000 64","1635705300 64","1635705600 64","1635705900 64","1635706200 64","1635706500 64","1635706800 64","1635707100 64","1635707400 64","1635707700 64","1635708000 64","1635708300 64","1635708600 64","1635708900 64","1635709200 65","1635709500 64","1635709800 64","1635710100 64","1635710400 64","1635710700 64","1635711000 64","1635711300 64","1635711600 64","1635711900 64","1635712200 63","1635712500 64","1635712800 63","1635713100 64","1635713400 64","1635713700 64","1635714000 64","1635714300 64","1635714600 64","1635714900 63","1635715200 63","1635715500 64","1635715800 64","1635716100 64","1635716400 63","1635716700 63","1635717000 63","1635717300 63","1635717600 63","1635717900 63","1635718200 63","1635718500 63","1635718800 63","1635719100 64","1635719400 63","1635719700 63","1635720000 63","1635720300 63","1635720600 64","1635720900 63","1635721200 64","1635721500 63","1635721800 64","1635722100 63","1635722400 63","1635722700 63","1635723000 63","1635723300 63","1635723600 63","1635723900 63","1635724200 63","1635724500 63","1635724800 64","1635725100 63","1635725400 63","1635725700 63","1635726000 63","1635726300 63","1635726600 63","1635726900 63","1635727200 63","1635727500 63","1635727800 63","1635728100 63","1635728400 63","1635728700 63","1635729000 63","1635729300 63","1635729600 63","1635729900 64","1635730200 63","1635730500 63","1635730800 63","1635731100 63","1635731400 62","1635731700 63","1635732000 62","1635732300 62","1635732600 62","1635732900 62","1635733200 62","1635733500 62","1635733800 62","1635734100 62","1635734400 62","1635734700 62","1635735000 62","1635735300 62","1635735600 62","1635735900 62","1635736200 62","1635736500 62","1635736800 61","1635737100 61","1635737400 61","1635737700 61","1635738000 61","1635738300 61","1635738600 61","1635738900 61","1635739200 61","1635739500 61","1635739800 61","1635740100 61","1635740400 61","1635740700 61","1635741000 61","1635741300 60","1635741600 60","1635741900 60","1635742200 60","1635742500 60","1635742800 60","1635743100 60","1635743400 60","1635743700 60","1635744000 60","1635744300 60","1635744600 60","1635744900 60","1635745200 60","1635745500 60","1635745800 60","1635746100 60","1635746400 60","1635746700 60","1635747000 60","1635747300 60","1635747600 60","1635747900 60","1635748200 60","1635748500 60","1635748800 60","1635749100 60","1635749400 60","1635749700 60","1635750000 60","1635750300 60","1635750600 60","1635750900 60","1635751200 60","1635751500 60","1635751800 60","1635752100 60","1635752400 60","1635752700 60","1635753000 60","1635753300 60","1635753600 36","1635753900 27","1635754200 26","1635754500 25","1635754800 24","1635755100 26","1635755400 26","1635755700 26","1635756000 26","1635756300 26","1635756600 25","1635756900 25","1635757200 25","1635757500 26","1635757800 25","1635758100 23","1635758400 25","1635758700 23","1635759000 24","1635759300 24","1635759600 24","1635759900 25","1635760200 23","1635760500 24","1635760800 23","1635761100 24","1635761400 23","1635761700 23","1635762000 23","1635762300 23","1635762600 24","1635762900 23","1635763200 23","1635763500 24","1635763800 22","1635764100 23","1635764400 22","1635764700 22","1635765000 23","1635765300 22","1635765600 22","1635765900 22","1635766200 23","1635766500 23","1635766800 21","1635767100 22","1635767400 22","1635767700 22","1635768000 22","1635768300 21","1635768600 22","1635768900 22","1635769200 22","1635769500 23","1635769800 21","1635770100 22","1635770400 22","1635770700 22","1635771000 23","1635771300 21","1635771600 23","1635771900 22","1635772200 23","1635772500 23","1635772800 23","1635773100 23","1635773400 22","1635773700 22","1635774000 23","1635774300 23","1635774600 23","1635774900 24","1635775200 23","1635775500 24","1635775800 24","1635776100 24","1635776400 24","1635776700 23","1635777000 24","1635777300 24","1635777600 25","1635777900 25","1635778200 25","1635778500 25","1635778800 24","1635779100 24","1635779400 25","1635779700 25","1635780000 25","1635780300 25","1635780600 25","1635780900 24","1635781200 25","1635781500 26","1635781800 26","1635782100 26","1635782400 24","1635782700 25","1635783000 26","1635783300 27","1635783600 27","1635783900 27","1635784200 27","1635784500 26","1635784800 26","1635785100 27","1635785400 27","1635785700 27","1635786000 26","1635786300 26","1635786600 27","1635786900 29","1635787200 28","1635787500 27","1635787800 27","1635788100 50","1635788400 60","1635788700 61","1635789000 62","1635789300 59","1635789600 61","1635789900 62","1635790200 62","1635790500 62","1635790800 62","1635791100 62","1635791400 62","1635791700 62","1635792000 62","1635792300 62","1635792600 62","1635792900 63","1635793200 63","1635793500 63","1635793800 63","1635794100 63","1635794400 63","1635794700 63","1635795000 63","1635795300 63","1635795600 63","1635795900 63","1635796200 63","1635796500 63","1635796800 63","1635797100 63","1635797400 62","1635797700 62","1635798000 61","1635798300 61","1635798600 61","1635798900 61","1635799200 61","1635799500 61","1635799800 61","1635800100 61","1635800400 61","1635800700 61","1635801000 61","1635801300 61","1635801600 61","1635801900 60","1635802200 60","1635802500 60","1635802800 60","1635803100 60","1635803400 60","1635803700 60","1635804000 60","1635804300 60","1635804600 59","1635804900 59","1635805200 59","1635805500 59","1635805800 59","1635806100 59","1635806400 59","1635806700 59","1635807000 59","1635807300 58","1635807600 59","1635807900 58","1635808200 58","1635808500 58","1635808800 58","1635809100 58","1635809400 58","1635809700 57","1635810000 58","1635810300 58","1635810600 57","1635810900 57","1635811200 57","1635811500 57","1635811800 57","1635812100 57","1635812400 57","1635812700 57","1635813000 57","1635813300 57","1635813600 56","1635813900 57","1635814200 56","1635814500 57","1635814800 56","1635815100 56","1635815400 56","1635815700 56","1635816000 56","1635816300 56","1635816600 56","1635816900 56","1635817200 56","1635817500 55","1635817800 55","1635818100 55","1635818400 55","1635818700 56","1635819000 55","1635819300 55","1635819600 55","1635819900 55","1635820200 55","1635820500 55","1635820800 55","1635821100 55","1635821400 55","1635821700 55","1635822000 55","1635822300 55","1635822600 54","1635822900 55","1635823200 54","1635823500 54","1635823800 54","1635824100 54","1635824400 54","1635824700 54","1635825000 54","1635825300 54","1635825600 54","1635825900 54","1635826200 54","1635826500 54","1635826800 54","1635827100 54","1635827400 54","1635827700 54","1635828000 54","1635828300 54","1635828600 53","1635828900 53","1635829200 53","1635829500 53","1635829800 53","1635830100 54","1635830400 54","1635830700 53","1635831000 53","1635831300 53","1635831600 53","1635831900 54","1635832200 53","1635832500 53","1635832800 53","1635833100 53","1635833400 53","1635833700 53","1635834000 53","1635834300 53","1635834600 53","1635834900 53","1635835200 53","1635835500 53","1635835800 53","1635836100 52","1635836400 52","1635836700 52","1635837000 52","1635837300 52","1635837600 52","1635837900 52","1635838200 52","1635838800 52","1635839100 52","1635839400 52","1635839700 52","1635840000 52","1635840300 52","1635840600 52","1635840900 52","1635841200 52","1635841500 52","1635841800 52","1635842100 52","1635842400 52","1635842700 53","1635843000 53","1635843300 53","1635843600 53","1635843900 53","1635844200 52","1635844500 53","1635844800 53","1635845100 53","1635845400 52","1635845700 53","1635846000 53","1635846300 53","1635846600 53","1635846900 52","1635847200 52","1635847500 53","1635847800 53","1635848100 53","1635848400 53","1635848700 52","1635849000 52","1635849300 53","1635849600 52","1635849900 52","1635850200 52","1635850500 52","1635850800 52","1635851100 52","1635851400 52","1635851700 52","1635852000 52","1635852300 51","1635852600 51","1635852900 51","1635853200 51","1635853500 51","1635853800 51","1635854100 51","1635854400 51","1635854700 51","1635855000 51","1635855300 52","1635855600 52","1635855900 52","1635856200 52","1635856500 52","1635856800 53","1635857100 53","1635857400 53","1635857700 53","1635858000 53","1635858300 53","1635858600 53","1635858900 54","1635859200 54","1635859500 54","1635859800 54","1635860100 54","1635860400 54","1635860700 54","1635861000 54","1635861300 54","1635861600 54","1635861900 55","1635862200 55","1635862500 55","1635862800 55","1635863100 55","1635863400 55","1635863700 55","1635864000 55","1635864300 55","1635864600 55","1635864900 55","1635865200 56","1635865500 56","1635865800 55","1635866100 56","1635866400 56","1635866700 56","1635867000 56","1635867300 56","1635867600 56","1635867900 56","1635868200 56","1635868500 56","1635868800 57","1635869100 57","1635869400 57","1635869700 58","1635870000 57","1635870300 57","1635870600 57","1635870900 57","1635871200 58","1635871500 58","1635871800 58","1635872100 58","1635872400 59","1635872700 59","1635873000 59","1635873300 59","1635873600 59","1635873900 59","1635874200 60","1635874500 59","1635874800 59","1635875100 59","1635875400 59","1635875700 59","1635876000 59","1635876300 59","1635876600 59","1635876900 59","1635877200 59","1635877500 59","1635877800 59","1635878100 59","1635878400 59","1635878700 58","1635879000 59","1635879300 58","1635879600 59","1635879900 59","1635880200 59","1635880500 59","1635880800 59","1635881100 59","1635881400 59","1635881700 59","1635882000 60","1635882300 60","1635882600 60","1635882900 60","1635883200 60","1635883500 60","1635883800 60","1635884100 59","1635884400 59","1635884700 59","1635885000 59","1635885300 59","1635885600 59","1635885900 58","1635886200 58","1635886500 57","1635886800 57","1635887100 57","1635887400 57","1635887700 57","1635888000 57","1635888300 57","1635888600 57","1635888900 57","1635889200 57","1635889500 56","1635889800 56","1635890100 56","1635890400 56","1635890700 56","1635891000 56","1635891300 56","1635891600 56","1635891900 56","1635892200 56","1635892500 56","1635892800 56","1635893100 56","1635893400 56","1635893700 56","1635894000 56","1635894300 56","1635894600 56","1635894900 56","1635895200 56","1635895500 56","1635895800 56","1635896100 56","1635896400 56","1635896700 56","1635897000 56","1635897300 56","1635897600 56","1635897900 56","1635898200 56","1635898500 56","1635898800 56","1635899100 56","1635899400 56","1635899700 55","1635900000 55","1635900300 55","1635900600 55","1635900900 55","1635901200 55","1635901500 55","1635901800 55","1635902100 55","1635902400 55","1635902700 55","1635903000 55","1635903300 55","1635903600 55","1635903900 55","1635904200 55","1635904500 55","1635904800 55","1635905100 55","1635905400 55","1635905700 55","1635906000 55","1635906300 54","1635906600 54","1635906900 54","1635907200 54","1635907500 54","1635907800 54","1635908100 54","1635908400 54","1635908700 54","1635909000 54","1635909300 54","1635909600 54","1635909900 54","1635910200 54","1635910500 54","1635910800 54","1635911100 54","1635911400 53","1635911700 53","1635912000 54","1635912300 54","1635912600 53","1635912900 53","1635913200 54","1635913500 54","1635913800 53","1635914100 53","1635914400 54","1635914700 54","1635915000 53","1635915300 53","1635915600 53","1635915900 53","1635916200 53","1635916500 53","1635916800 53","1635917100 53","1635917400 53","1635917700 53","1635918000 53","1635918300 53","1635918600 53","1635918900 53","1635919200 53","1635919500 53","1635919800 53","1635920100 53","1635920400 53","1635920700 53","1635921000 53","1635921300 53","1635921600 53","1635921900 53","1635922200 53","1635922500 53","1635922800 53","1635923100 53","1635923400 53","1635923700 53","1635924000 53","1635924300 53","1635924600 53","1635925200 53","1635925500 53","1635925800 53","1635926100 53","1635926400 53","1635926700 53","1635927000 53","1635927300 53","1635927600 53","1635927900 53","1635928200 53","1635928500 53","1635928800 53","1635929100 53","1635929400 53","1635929700 53","1635930000 53","1635930300 53","1635930600 53","1635930900 52","1635931200 53","1635931500 53","1635931800 53","1635932100 53","1635932400 53","1635932700 53","1635933000 53","1635933300 53","1635933600 53","1635933900 53","1635934200 53","1635934500 52","1635934800 53","1635935100 53","1635935400 53","1635935700 53","1635936000 53","1635936300 53","1635936600 53","1635936900 53","1635937200 53","1635937500 53","1635937800 52","1635938100 53","1635938400 52","1635938700 52","1635939000 53","1635939300 52","1635939600 52","1635939900 53","1635940200 52","1635940500 52","1635940800 53","1635941100 52","1635941400 52","1635941700 52","1635942000 52","1635942300 53","1635942600 52","1635942900 52","1635943200 52","1635943500 52","1635943800 52","1635944100 53","1635944400 53","1635944700 53","1635945000 53","1635945300 53","1635945600 53","1635945900 52","1635946200 53","1635946500 53","1635946800 53","1635947100 53","1635947400 53","1635947700 53","1635948000 53","1635948300 53","1635948600 53","1635948900 54","1635949200 54","1635949500 54","1635949800 54","1635950100 54","1635950400 54","1635950700 53","1635951000 53","1635951300 53","1635951600 53","1635951900 54","1635952200 54","1635952500 55","1635952800 55","1635953100 55","1635953400 55","1635953700 54","1635954000 54","1635954300 55","1635954600 55","1635954900 54","1635955200 54","1635955500 55","1635955800 55","1635956100 55","1635956400 55","1635956700 55","1635957000 55","1635957300 55","1635957600 55","1635957900 56","1635958200 56","1635958500 57","1635958800 56","1635959100 57","1635959400 57","1635959700 57","1635960000 57","1635960300 56","1635960600 56","1635960900 57","1635961200 57","1635961500 57","1635961800 57","1635962100 56","1635962400 57","1635962700 57","1635963000 57","1635963300 57","1635963600 57","1635963900 57","1635964200 57","1635964500 57","1635964800 57","1635965100 57","1635965400 57","1635965700 57","1635966000 57","1635966300 57","1635966600 57","1635966900 56","1635967200 56","1635967500 56","1635967800 56","1635968100 57","1635968400 57","1635968700 57","1635969000 57","1635969300 57","1635969600 57","1635969900 57","1635970200 56","1635970500 57","1635970800 57","1635971100 57","1635971400 57","1635971700 57","1635972000 57","1635972300 56","1635972600 56","1635972900 56","1635973200 56","1635973500 56","1635973800 56","1635974100 56","1635974400 56","1635974700 56","1635975000 56","1635975300 55","1635975600 55","1635975900 55","1635976200 55","1635976500 55","1635976800 55","1635977100 55","1635977400 55","1635977700 54","1635978000 54","1635978300 54","1635978600 54","1635978900 54","1635979200 54","1635979500 54","1635979800 54","1635980100 53","1635980400 53","1635980700 53","1635981000 53","1635981300 53","1635981600 53","1635981900 53","1635982200 52","1635982500 52","1635982800 52","1635983100 52","1635983400 52","1635983700 52","1635984000 52","1635984300 52","1635984600 51","1635984900 51","1635985200 51","1635985500 51","1635985800 51","1635986100 51","1635986400 51","1635986700 51","1635987000 51","1635987300 51","1635987600 51","1635987900 51","1635988200 50","1635988500 50","1635988800 50","1635989100 50","1635989400 50","1635989700 50","1635990000 50","1635990300 50","1635990600 50","1635990900 50","1635991200 50","1635991500 50","1635991800 50","1635992100 50","1635992400 50","1635992700 50","1635993000 50","1635993300 50","1635993600 50","1635993900 50","1635994200 50","1635994500 49","1635994800 49","1635995100 49","1635995400 50","1635995700 49","1635996000 49","1635996300 49","1635996600 49","1635996900 49","1635997200 49","1635997500 49","1635997800 50","1635998100 49","1635998400 49","1635998700 49","1635999000 49","1635999300 49","1635999600 49","1635999900 49","1636000200 49","1636000500 49","1636000800 49","1636001100 49","1636001400 49","1636001700 49","1636002000 49","1636002300 49","1636002600 49","1636002900 49","1636003200 49","1636003500 48","1636003800 48","1636004100 48","1636004400 48","1636004700 48","1636005000 48","1636005300 48","1636005600 48","1636005900 48","1636006200 48","1636006500 48","1636006800 48","1636007100 48","1636007400 48","1636007700 48","1636008000 48","1636008300 48","1636008600 48","1636008900 48","1636009200 48","1636009500 48","1636009800 48","1636010100 48","1636010400 48","1636010700 48","1636011000 48","1636011600 48","1636011900 48","1636012200 48","1636012500 48","1636012800 48","1636013100 48","1636013400 48","1636013700 48","1636014000 48","1636014300 48","1636014600 48","1636014900 49","1636015200 49","1636015500 49","1636015800 49","1636016100 49","1636016400 49","1636016700 49","1636017000 49","1636017300 49","1636017600 49","1636017900 49","1636018200 49","1636018500 49","1636018800 49","1636019100 49","1636019400 49","1636019700 49","1636020000 49","1636020300 49","1636020600 48","1636020900 49","1636021200 49","1636021500 48","1636021800 49","1636022100 49","1636022400 49","1636022700 49","1636023000 49","1636023300 48","1636023600 49","1636023900 49","1636024200 49","1636024500 49","1636024800 49","1636025100 49","1636025400 49","1636025700 49","1636026000 49","1636026300 49","1636026600 49","1636026900 49","1636027200 49","1636027500 49","1636027800 49","1636028100 49","1636028400 49","1636028700 49","1636029000 49","1636029300 49","1636029600 49","1636029900 49","1636030200 49","1636030500 49","1636030800 50","1636031100 50","1636031400 50","1636031700 51","1636032000 50","1636032300 51","1636032600 51","1636032900 51","1636033200 51","1636033500 51","1636033800 52","1636034100 51","1636034400 52","1636034700 52","1636035000 52","1636035300 52","1636035600 52","1636035900 52","1636036200 53","1636036500 53","1636036800 53","1636037100 53","1636037400 53","1636037700 53","1636038000 53","1636038300 54","1636038600 54","1636038900 54","1636039200 54","1636039500 54","1636039800 54","1636040100 54","1636040400 55","1636040700 55","1636041000 55","1636041300 55","1636041600 55","1636041900 55","1636042200 56","1636042500 56","1636042800 56","1636043100 56","1636043400 56","1636043700 56","1636044000 57","1636044300 56","1636044600 57","1636044900 57","1636045200 58","1636045500 57","1636045800 56","1636046100 56","1636046400 56","1636046700 56","1636047000 56","1636047300 56","1636047600 56","1636047900 56","1636048200 56","1636048500 56","1636048800 56","1636049100 56","1636049400 56","1636049700 56","1636050000 56","1636050300 56","1636050600 56","1636050900 56","1636051200 56","1636051500 56","1636051800 56","1636052100 56","1636052400 56","1636052700 57","1636053000 57","1636053300 57","1636053600 56","1636053900 57","1636054200 57","1636054500 57","1636054800 57","1636055100 57","1636055400 57","1636055700 57","1636056000 57","1636056300 56","1636056600 56","1636056900 56","1636057200 56","1636057500 56","1636057800 56","1636058100 56","1636058400 56","1636058700 56","1636059000 56","1636059300 56","1636059600 56","1636059900 56","1636060200 56","1636060500 56","1636060800 56","1636061100 56","1636061400 55","1636061700 55","1636062000 55","1636062300 55","1636062600 55","1636062900 55","1636063200 55","1636063500 55","1636063800 54","1636064100 54","1636064400 54","1636064700 53","1636065000 54","1636065300 53","1636065600 53","1636065900 54","1636066200 53","1636066500 53","1636066800 53","1636067100 53","1636067400 54","1636067700 54","1636068000 54","1636068300 54","1636068600 53","1636068900 53","1636069200 53","1636069500 54","1636069800 53","1636070100 53","1636070400 53","1636070700 53","1636071000 53","1636071300 53","1636071600 52","1636071900 52","1636072200 52","1636072500 52","1636072800 51","1636073100 51","1636073400 51","1636073700 51","1636074000 51","1636074300 51","1636074600 51","1636074900 51","1636075200 51","1636075500 50","1636075800 51","1636076100 50","1636076400 50","1636076700 50","1636077000 50","1636077300 50","1636077600 50","1636077900 50","1636078200 50","1636078500 50","1636078800 50","1636079100 50","1636079400 50","1636079700 50","1636080000 50","1636080300 50","1636080600 50","1636080900 50","1636081200 50","1636081500 50","1636081800 50","1636082100 50","1636082400 50","1636082700 50","1636083000 50","1636083300 50","1636083600 50","1636083900 50","1636084200 50","1636084500 50","1636084800 50","1636085100 50","1636085400 50","1636085700 50","1636086000 50","1636086300 50","1636086600 50","1636086900 50","1636087200 50","1636087500 50","1636087800 50","1636088100 50","1636088400 49","1636088700 49","1636089000 49","1636089300 49","1636089600 50","1636089900 49","1636090200 49","1636090500 50","1636090800 50","1636091100 50","1636091400 49","1636091700 49","1636092000 49","1636092300 50","1636092600 49","1636092900 49","1636093200 50","1636093500 50","1636093800 50","1636094100 50","1636094400 50","1636094700 50","1636095000 50","1636095300 50","1636095600 50","1636095900 50","1636096200 50","1636096500 50","1636096800 50","1636097100 49","1636097400 50","1636098000 50","1636098300 50","1636098600 49","1636098900 50","1636099200 50","1636099500 50","1636099800 50","1636100100 50","1636100400 50","1636100700 50","1636101000 50","1636101300 50","1636101600 50","1636101900 50","1636102200 50","1636102500 50","1636102800 49","1636103100 49","1636103400 49","1636103700 49","1636104000 49","1636104300 49","1636104600 49","1636104900 49","1636105200 49","1636105500 49","1636105800 49","1636106100 49","1636106400 49","1636106700 49","1636107000 49","1636107300 49","1636107600 49","1636107900 49","1636108200 49","1636108500 48","1636108800 49","1636109100 49","1636109400 48","1636109700 48","1636110000 48","1636110300 48","1636110600 48","1636110900 48","1636111200 48","1636111500 48","1636111800 48","1636112100 48","1636112400 48","1636112700 48","1636113000 48","1636113300 48","1636113600 48","1636113900 48","1636114200 48","1636114500 48","1636114800 48","1636115100 48","1636115400 48","1636115700 49","1636116000 49","1636116300 49","1636116600 49","1636116900 49","1636117200 49","1636117500 49","1636117800 50","1636118100 50","1636118400 50","1636118700 51","1636119000 51","1636119300 51","1636119600 51","1636119900 51","1636120200 52","1636120500 52","1636120800 53","1636121100 52","1636121400 53","1636121700 53","1636122000 54","1636122300 54","1636122600 54","1636122900 54","1636123200 55","1636123500 54","1636123800 54","1636124100 55","1636124400 55","1636124700 55","1636125000 55","1636125300 56","1636125600 56","1636125900 56","1636126200 56","1636126500 56","1636126800 56","1636127100 56","1636127400 57","1636127700 57","1636128000 58","1636128300 58","1636128600 58","1636128900 58","1636129200 58","1636129500 58","1636129800 58","1636130100 58","1636130400 58","1636130700 58","1636131000 58","1636131300 59","1636131600 58","1636131900 59","1636132200 59","1636132500 59","1636132800 59","1636133100 59","1636133400 59","1636133700 59","1636134000 59","1636134300 59","1636134600 59","1636134900 59","1636135200 59","1636135500 59","1636135800 59","1636136100 59","1636136400 59","1636136700 59","1636137000 59","1636137300 59","1636137600 59","1636137900 59","1636138200 59","1636138500 59","1636138800 60","1636139100 59","1636139400 59","1636139700 59","1636140000 59","1636140300 59","1636140600 59","1636140900 59","1636141200 59","1636141500 59","1636141800 59","1636142100 59","1636142400 59","1636142700 59","1636143000 59","1636143300 59","1636143600 59","1636143900 59","1636144200 59","1636144500 59","1636144800 59","1636145100 59","1636145400 59","1636145700 59","1636146000 59","1636146300 59","1636146600 59","1636146900 58","1636147200 58","1636147500 58","1636147800 58","1636148100 58","1636148400 58","1636148700 58","1636149000 58","1636149300 58","1636149600 58","1636149900 58","1636150200 57","1636150500 57","1636150800 57","1636151100 57","1636151400 57","1636151700 57","1636152000 56","1636152300 57","1636152600 57","1636152900 56","1636153200 57","1636153500 57","1636153800 57","1636154100 57","1636154400 57","1636154700 57","1636155000 57","1636155300 56","1636155600 56","1636155900 56","1636156200 56","1636156500 56","1636156800 56","1636157100 56","1636157400 56","1636157700 55","1636158000 56","1636158300 56","1636158600 55","1636158900 56","1636159200 55","1636159500 56","1636159800 55","1636160100 55","1636160400 55","1636160700 55","1636161000 55","1636161300 55","1636161600 55","1636161900 55","1636162200 55","1636162500 55","1636162800 55","1636163100 54","1636163400 54","1636163700 54","1636164000 54","1636164300 54","1636164600 54","1636164900 54","1636165200 54","1636165500 54","1636165800 54","1636166100 54","1636166400 54","1636166700 54","1636167000 54","1636167300 54","1636167600 54","1636167900 54","1636168200 54","1636168500 54","1636168800 54","1636169100 54","1636169400 54","1636169700 54","1636170000 54","1636170300 54","1636170600 54","1636170900 54","1636171200 54","1636171500 54","1636171800 54","1636172100 54","1636172400 54","1636172700 54","1636173000 54","1636173300 53","1636173600 53","1636173900 54","1636174200 54","1636174500 53","1636174800 53","1636175100 53","1636175400 53","1636175700 53","1636176000 53","1636176300 53","1636176600 53","1636176900 53","1636177200 52","1636177500 52","1636177800 52","1636178100 52","1636178400 52","1636178700 52","1636179000 52","1636179300 52","1636179600 52","1636179900 52","1636180200 51","1636180500 51","1636180800 51","1636181100 51","1636181400 51","1636181700 51","1636182000 51","1636182300 51","1636182600 51","1636182900 50","1636183200 51","1636183500 51","1636183800 51","1636184100 51","1636184400 50","1636184700 50","1636185000 50","1636185300 50","1636185600 50","1636185900 50","1636186200 50","1636186500 50","1636186800 50","1636187100 50","1636187400 50","1636187700 50","1636188000 50","1636188300 50","1636188600 50","1636188900 50","1636189200 50","1636189500 50","1636189800 49","1636190100 49","1636190400 49","1636190700 49","1636191000 49","1636191300 49","1636191600 49","1636191900 49","1636192200 49","1636192500 49","1636192800 49","1636193100 49","1636193400 49","1636193700 49","1636194000 49","1636194300 49","1636194600 49","1636194900 49","1636195200 49","1636195500 49","1636195800 49","1636196100 49","1636196400 49","1636196700 49","1636197000 49","1636197300 49","1636197600 49","1636197900 49","1636198200 49","1636198500 49","1636198800 49","1636199100 49","1636199400 49","1636199700 48","1636200000 49","1636200300 49","1636200600 49","1636200900 49","1636201200 49","1636201500 49","1636201800 49","1636202100 49","1636202400 49","1636202700 49","1636203000 50","1636203300 50","1636203600 50","1636203900 51","1636204200 51","1636204500 51","1636204800 51","1636205100 51","1636205400 52","1636205700 52","1636206000 52","1636206300 52","1636206600 53","1636206900 53","1636207200 53","1636207500 53","1636207800 54","1636208100 54","1636208400 54","1636208700 54","1636209000 55","1636209300 55","1636209600 56","1636209900 56","1636210200 56","1636210500 56","1636210800 56","1636211100 56","1636211400 56","1636211700 57","1636212000 57","1636212300 57","1636212600 58","1636212900 58","1636213200 58","1636213500 58","1636213800 59","1636214100 59","1636214400 59","1636214700 59","1636215000 59","1636215300 60","1636215600 60","1636215900 60","1636216200 60","1636216500 60","1636216800 60","1636217100 60","1636217400 60","1636217700 60","1636218000 60","1636218300 60","1636218600 61","1636218900 61","1636219200 61","1636219500 61","1636219800 61","1636220100 61","1636220400 61","1636220700 61","1636221000 61","1636221300 61","1636221600 62","1636221900 61","1636222200 61","1636222500 61","1636222800 61","1636223100 61","1636223400 61","1636223700 61","1636224000 61","1636224300 61","1636224600 61","1636224900 61","1636225200 62","1636225500 62","1636225800 62","1636226100 62","1636226400 61","1636226700 61","1636227000 61","1636227300 61","1636227600 62","1636227900 61","1636228200 61","1636228500 61","1636228800 62","1636229100 62","1636229400 62","1636229700 61","1636230000 61","1636230300 62","1636230600 61","1636230900 61","1636231200 61","1636231500 61","1636231800 61","1636232100 61","1636232400 61","1636232700 61","1636233000 61","1636233300 61","1636233600 60","1636233900 60","1636234200 60","1636234500 60","1636234800 60","1636235100 60","1636235400 60","1636235700 59","1636236000 59","1636236300 59","1636236600 59","1636236900 59","1636237200 59","1636237500 59","1636237800 59","1636238100 59","1636238400 59","1636238700 59","1636239000 58","1636239300 59","1636239600 59","1636239900 58","1636240200 58","1636240500 58","1636240800 58","1636241100 58","1636241400 58","1636241700 58","1636242000 58","1636242300 58","1636242600 58","1636242900 58","1636243200 58","1636243500 57","1636243800 57","1636244100 57","1636244400 58","1636244700 58","1636245000 57","1636245300 57","1636245600 57","1636245900 57","1636246200 57","1636246500 57","1636246800 57","1636247100 57","1636247400 57","1636247700 57","1636248000 56","1636248300 56","1636248600 56","1636248900 56","1636249200 56","1636249500 56","1636249800 56","1636250100 56","1636250400 56","1636250700 56","1636251000 55","1636251300 55","1636251600 55","1636251900 55","1636252200 55","1636252500 55","1636252800 54","1636253100 54","1636253400 54","1636253700 54","1636254000 53","1636254300 53","1636254600 53","1636254900 53","1636255200 53","1636255500 53","1636255800 53","1636256100 53","1636256400 53","1636256700 52","1636257000 52","1636257300 52","1636257600 52","1636257900 52","1636258200 52","1636258500 52","1636258800 53","1636259100 53","1636259400 53","1636259700 53","1636260000 52","1636260300 52","1636260600 52","1636260900 52","1636261200 52","1636261500 52","1636261800 52","1636262100 52","1636262400 52","1636262700 52","1636263000 52","1636263300 52","1636263600 52","1636263900 52","1636264200 52","1636264500 52","1636264800 51","1636265100 52","1636265400 52","1636265700 52","1636266000 52","1636266300 52","1636266600 52","1636266900 52","1636267200 52","1636267500 52","1636267800 51","1636268100 51","1636268400 52","1636268700 51","1636269000 51","1636269300 51","1636269600 51","1636269900 51","1636270200 51","1636270500 51","1636270800 51","1636271100 51","1636271400 51","1636271700 51","1636272000 51","1636272300 51","1636272600 51","1636272900 51","1636273200 51","1636273500 51","1636273800 51","1636274100 51","1636274400 51","1636274700 50","1636275000 50","1636275300 51","1636275600 51","1636275900 50","1636276200 51","1636276500 51","1636276800 51","1636277100 51","1636277400 51","1636277700 51","1636278000 50","1636278300 50","1636278600 50","1636278900 51","1636279200 51","1636279500 51","1636279800 51","1636280100 51","1636280400 51","1636280700 51","1636281000 51","1636281300 51","1636281600 51","1636281900 51","1636282200 50","1636282500 50","1636282800 50","1636283100 50","1636283400 50","1636283700 50","1636284000 50","1636284300 50","1636284600 50","1636284900 50","1636285200 50","1636285500 50","1636285800 50","1636286100 50","1636286400 50","1636286700 50","1636287000 50","1636287300 50","1636287600 50","1636287900 50","1636288200 50","1636288500 50","1636288800 51","1636289100 51","1636289400 51","1636289700 51","1636290000 52","1636290300 51","1636290600 52","1636290900 53","1636291200 53","1636291500 53","1636291800 53","1636292100 53","1636292400 53","1636292700 54","1636293000 53","1636293300 53","1636293600 54","1636293900 54","1636294200 54","1636294500 54","1636294800 55","1636295100 55","1636295400 55","1636295700 55","1636296000 56","1636296300 56","1636296600 56","1636296900 56","1636297200 56","1636297500 56","1636297800 56","1636298100 56","1636298400 57","1636298700 57","1636299000 57","1636299300 57","1636299600 57","1636299900 58","1636300200 58","1636300500 58","1636300800 58","1636301100 58","1636301400 59","1636301700 59","1636302000 59","1636302300 59","1636302600 60","1636302900 60","1636303200 60","1636303500 60","1636303800 60","1636304100 60","1636304400 61","1636304700 61","1636305000 61","1636305300 61","1636305600 61","1636305900 61","1636306200 62","1636306500 62","1636306800 62","1636307100 62","1636307400 62","1636307700 63","1636308000 63","1636308300 63","1636308600 64","1636308900 64","1636309200 64","1636309500 64","1636309800 65","1636310100 65","1636310400 65","1636310700 65","1636311000 65","1636311300 65","1636311600 66","1636311900 65","1636312200 65","1636312500 65","1636312800 66","1636313100 66","1636313400 65","1636313700 66","1636314000 66","1636314300 65","1636314600 66","1636314900 66","1636315200 65","1636315500 66","1636315800 65","1636316100 66","1636316400 66","1636316700 66","1636317000 66","1636317300 65","1636317600 65","1636317900 66","1636318200 66","1636318500 65","1636318800 65","1636319100 65","1636319400 65","1636319700 65","1636320000 65","1636320300 65","1636320600 65","1636320900 65","1636321200 65","1636321500 65","1636321800 65","1636322100 65","1636322400 65","1636322700 65","1636323000 65","1636323300 65","1636323600 64","1636323900 65","1636324200 64","1636324500 64","1636324800 65","1636325100 64","1636325400 64","1636325700 64","1636326000 64","1636326300 64","1636326600 64","1636326900 64","1636327200 64","1636327500 64","1636327800 64","1636328100 64","1636328400 64","1636328700 64","1636329000 64","1636329300 64","1636329600 64","1636329900 64","1636330200 64","1636330500 63","1636330800 64","1636331100 63","1636331400 64","1636331700 63","1636332000 64","1636332300 63","1636332600 63","1636332900 63","1636333200 63","1636333500 63","1636333800 63","1636334100 63","1636334400 63","1636334700 63","1636335000 63","1636335300 63","1636335600 63","1636335900 63","1636336200 63","1636336500 63","1636336800 63","1636337100 63","1636337400 62","1636337700 63","1636338000 63","1636338300 63","1636338600 63","1636338900 63","1636339200 63","1636339500 63","1636339800 63","1636340100 63","1636340400 63","1636340700 63","1636341000 62","1636341300 62","1636341600 62","1636341900 62","1636342200 62","1636342500 62","1636342800 62","1636343100 62","1636343400 62","1636343700 62","1636344000 62","1636344300 62","1636344600 62","1636344900 62","1636345200 62","1636345500 62","1636345800 62","1636346100 61","1636346400 61","1636346700 62","1636347000 62","1636347300 62","1636347600 62","1636347900 62","1636348200 62","1636348500 61","1636348800 62","1636349100 61","1636349400 61","1636349700 62","1636350000 62","1636350300 61","1636350600 61","1636350900 61","1636351200 61","1636351500 61","1636351800 61","1636352100 61","1636352400 62","1636352700 62","1636353000 62","1636353300 61","1636353600 61","1636353900 61","1636354200 61","1636354500 61","1636354800 61","1636355100 61","1636355400 62","1636355700 61","1636356000 62","1636356300 62","1636356600 61","1636356900 61","1636357200 61","1636357500 61","1636357800 61","1636358100 61","1636358400 61","1636358700 61","1636359000 61","1636359300 61","1636359600 61","1636359900 61","1636360200 61","1636360500 61","1636360800 61","1636361100 61","1636361400 60","1636361700 60","1636362000 60","1636362300 60","1636362600 60","1636362900 60","1636363200 60","1636363500 60","1636363800 59","1636364100 59","1636364400 59","1636364700 59","1636365000 59","1636365300 59","1636365600 58","1636365900 58","1636366200 58","1636366500 58","1636366800 58","1636367100 58","1636367400 58","1636367700 58","1636368000 58","1636368300 58","1636368600 58","1636368900 57","1636369200 57","1636369500 57","1636369800 57","1636370100 57","1636370400 57","1636370700 57","1636371000 57","1636371300 57","1636371600 57","1636371900 57","1636372200 56","1636372500 56","1636372800 56","1636373100 56","1636373400 56","1636373700 56","1636374000 56","1636374300 57","1636374600 57","1636374900 57","1636375200 57","1636375500 57","1636375800 57","1636376100 57","1636376400 57","1636376700 57","1636377000 57","1636377300 57","1636377600 57","1636377900 58","1636378200 58","1636378500 58","1636378800 59","1636379100 59","1636379400 60","1636379700 60","1636380000 60","1636380300 61","1636380600 60","1636380900 61","1636381200 61","1636381500 61","1636381800 61","1636382100 61","1636382400 61","1636382700 62","1636383000 62","1636383300 62","1636383600 62","1636383900 62","1636384200 63","1636384500 62","1636384800 62","1636385100 63","1636385400 63","1636385700 63","1636386000 63","1636386300 63","1636386600 63","1636386900 64","1636387200 63","1636387500 64","1636387800 64","1636388100 64","1636388400 65","1636388700 65","1636389000 65","1636389300 65","1636389600 65","1636389900 65","1636390200 65","1636390500 66","1636390800 66","1636391100 66","1636391400 66","1636391700 66","1636392000 66","1636392300 66","1636392600 66","1636392900 66","1636393200 66","1636393500 66","1636393800 66","1636394100 67","1636394400 67","1636394700 66","1636395000 67","1636395300 67","1636395600 67","1636395900 66","1636396200 67","1636396500 67","1636396800 67","1636397100 67","1636397400 67","1636397700 67","1636398000 67","1636398300 67","1636398600 67","1636398900 67","1636399200 67","1636399500 67","1636399800 67","1636400100 67","1636400400 66","1636400700 66","1636401000 66","1636401300 66","1636401600 66","1636401900 67","1636402200 67","1636402500 67","1636402800 67","1636403100 66","1636403400 66","1636403700 66","1636404000 65","1636404300 65","1636404600 65","1636404900 65","1636405200 65","1636405500 65","1636405800 65","1636406100 65","1636406400 64","1636406700 64","1636407000 64","1636407300 64","1636407600 64","1636407900 64","1636408200 64","1636408500 64","1636408800 63","1636409100 63","1636409400 63","1636409700 63","1636410000 63","1636410300 63","1636410600 62","1636410900 62","1636411200 62","1636411500 62","1636411800 62","1636412100 62","1636412400 61","1636412700 61","1636413000 61","1636413300 62","1636413600 62","1636413900 63","1636414200 63","1636414500 63","1636414800 63","1636415100 62","1636415400 63","1636415700 62","1636416000 62","1636416300 62","1636416600 62","1636416900 62","1636417200 62","1636417500 62","1636417800 62","1636418100 62","1636418400 62","1636418700 62","1636419000 62","1636419300 61","1636419600 62","1636419900 62","1636420200 62","1636420500 61","1636420800 61","1636421100 61","1636421400 61","1636421700 61","1636422000 61","1636422300 61","1636422600 61","1636422900 61","1636423200 61","1636423500 61","1636423800 61","1636424100 61","1636424400 61","1636424700 61","1636425000 61","1636425300 60","1636425600 60","1636425900 60","1636426200 60","1636426500 60","1636426800 60","1636427100 60","1636427400 59","1636427700 59","1636428000 59","1636428300 59","1636428600 59","1636428900 59","1636429200 59","1636429500 59","1636429800 59","1636430100 59","1636430400 59","1636430700 59","1636431000 59","1636431300 59","1636431600 59","1636431900 59","1636432200 59","1636432500 59","1636432800 59","1636433100 59","1636433400 58","1636433700 58","1636434000 58","1636434300 58","1636434600 58","1636434900 58","1636435200 58","1636435500 58","1636435800 58","1636436100 58","1636436400 58","1636436700 58","1636437000 58","1636437300 58","1636437600 57","1636437900 58","1636438200 57","1636438500 58","1636438800 58","1636439100 58","1636439400 58","1636439700 58","1636440000 58","1636440300 58","1636440600 57","1636440900 58","1636441200 57","1636441500 57","1636441800 58","1636442100 58","1636442400 58","1636442700 58","1636443000 58","1636443600 58","1636443900 58","1636444200 58","1636444500 58","1636444800 58","1636445100 58","1636445400 58","1636445700 58","1636446000 58","1636446300 58","1636446600 58","1636446900 58","1636447200 58","1636447500 58","1636447800 58","1636448100 58","1636448400 59","1636448700 59","1636449000 58","1636449300 58","1636449600 58","1636449900 58","1636450200 58","1636450500 59","1636450800 59","1636451100 59","1636451400 59","1636451700 59","1636452000 59","1636452300 59","1636452600 58","1636452900 58","1636453200 58","1636453500 58","1636453800 58","1636454100 58","1636454400 58","1636454700 58","1636455000 58","1636455300 58","1636455600 58","1636455900 58","1636456200 58","1636456500 58","1636456800 58","1636457100 58","1636457400 59","1636457700 59","1636458000 59","1636458300 58","1636458600 58","1636458900 58","1636459200 59","1636459500 58","1636459800 58","1636460100 58","1636460400 58","1636460700 58","1636461000 58","1636461300 58","1636461600 58","1636461900 58","1636462200 58","1636462500 59","1636462800 59","1636463100 59","1636463400 59","1636463700 60","1636464000 60","1636464300 60","1636464600 60","1636464900 60","1636465200 61","1636465500 61","1636465800 61","1636466100 62","1636466400 61","1636466700 61","1636467000 61","1636467300 61","1636467600 62","1636467900 62","1636468200 62","1636468500 62","1636468800 63","1636469100 63","1636469400 63","1636469700 63","1636470000 64","1636470300 64","1636470600 64","1636470900 64","1636471200 65","1636471500 65","1636471800 65","1636472100 65","1636472400 65","1636472700 65","1636473000 65","1636473300 65","1636473600 65","1636473900 65","1636474200 66","1636474500 66","1636474800 66","1636475100 66","1636475400 66","1636475700 66","1636476000 66","1636476300 66","1636476600 66","1636476900 66","1636477200 66","1636477500 66","1636477800 66","1636478100 66","1636478400 66","1636478700 66","1636479000 66","1636479300 66","1636479600 66","1636479900 66","1636480200 66","1636480500 66","1636480800 66","1636481100 67","1636481400 66","1636481700 66","1636482000 66","1636482300 66","1636482600 66","1636482900 66","1636483200 66","1636483500 66","1636483800 67","1636484100 67","1636484400 66","1636484700 66","1636485000 66","1636485300 66","1636485600 66","1636485900 66","1636486200 66","1636486500 66","1636486800 66","1636487100 66","1636487400 66","1636487700 66","1636488000 66","1636488300 66","1636488600 66","1636488900 65","1636489200 65","1636489500 65","1636489800 65","1636490100 65","1636490400 64","1636490700 65","1636491000 64","1636491300 65","1636491600 64","1636491900 64","1636492200 64","1636492500 64","1636492800 63","1636493100 63","1636493400 63","1636493700 63","1636494000 63","1636494300 62","1636494600 62","1636494900 62","1636495200 62","1636495500 62","1636495800 62","1636496100 62","1636496400 62","1636496700 62","1636497000 61","1636497300 61","1636497600 61","1636497900 61","1636498200 61","1636498500 61","1636498800 61","1636499100 61","1636499400 61","1636499700 61","1636500000 61","1636500300 60","1636500600 60","1636500900 60","1636501200 60","1636501500 60","1636501800 60","1636502100 60","1636502400 60","1636502700 60","1636503000 59","1636503300 60","1636503600 59","1636503900 59","1636504200 59","1636504500 59","1636504800 59","1636505100 59","1636505400 59","1636505700 59","1636506000 59","1636506300 59","1636506600 58","1636506900 58","1636507200 58","1636507500 58","1636507800 58","1636508100 58","1636508400 58","1636508700 58","1636509000 58","1636509300 58","1636509600 58","1636509900 58","1636510200 58","1636510500 58","1636510800 58","1636511100 58","1636511400 58","1636511700 57","1636512000 58","1636512300 57","1636512600 57","1636512900 57","1636513200 57","1636513500 57","1636513800 57","1636514100 57","1636514400 57","1636514700 57","1636515000 57","1636515300 57","1636515600 57","1636515900 57","1636516200 57","1636516500 57","1636516800 57","1636517100 56","1636517400 57","1636517700 56","1636518000 56","1636518300 56","1636518600 56","1636518900 56","1636519200 56","1636519500 56","1636519800 56","1636520100 56","1636520400 56","1636520700 56","1636521000 56","1636521300 56","1636521600 56","1636521900 55","1636522200 56","1636522500 56","1636522800 56","1636523100 56","1636523400 55","1636523700 55","1636524000 55","1636524300 55","1636524600 55","1636524900 55","1636525200 55","1636525500 55","1636525800 55","1636526100 55","1636526400 55","1636526700 55","1636527000 54","1636527300 54","1636527600 54","1636527900 54","1636528200 54","1636528500 54","1636528800 54","1636529100 55","1636529400 55","1636530000 54","1636530300 54","1636530600 54","1636530900 54","1636531200 54","1636531500 54","1636531800 54","1636532100 54","1636532400 54","1636532700 54","1636533000 54","1636533300 53","1636533600 53","1636533900 54","1636534200 54","1636534500 53","1636534800 53","1636535100 53","1636535400 53","1636535700 53","1636536000 53","1636536300 53","1636536600 53","1636536900 53","1636537200 53","1636537500 53","1636537800 53","1636538100 53","1636538400 53","1636538700 53","1636539000 53","1636539300 53","1636539600 53","1636539900 53","1636540200 53","1636540500 53","1636540800 53","1636541100 53","1636541400 54","1636541700 53","1636542000 54","1636542300 54","1636542600 54","1636542900 54","1636543200 54","1636543500 53","1636543800 53","1636544100 53","1636544400 53","1636544700 53","1636545000 53","1636545300 53","1636545600 52","1636545900 52","1636546200 52","1636546500 53","1636546800 53","1636547100 53","1636547400 53","1636547700 53","1636548000 53","1636548300 53","1636548600 53","1636548900 53","1636549200 53","1636549500 53","1636549800 54","1636550100 54","1636550400 54","1636550700 54","1636551000 55","1636551300 55","1636551600 55","1636551900 56","1636552200 56","1636552500 56","1636552800 56","1636553100 57","1636553400 57","1636553700 57","1636554000 57","1636554300 58","1636554600 58","1636554900 58","1636555200 59","1636555500 59","1636555800 59","1636556100 59","1636556400 59","1636556700 59","1636557000 60","1636557300 60","1636557600 60","1636557900 60","1636558200 60","1636558500 60","1636558800 61","1636559100 61","1636559400 61","1636559700 61","1636560000 61","1636560300 61","1636560600 62","1636560900 61","1636561200 62","1636561500 61","1636561800 62","1636562100 61","1636562400 62","1636562700 62","1636563000 62","1636563300 62","1636563600 62","1636563900 62","1636564200 62","1636564500 62","1636564800 62","1636565100 62","1636565400 62","1636565700 62","1636566000 62","1636566300 62","1636566600 62","1636566900 62","1636567200 62","1636567500 62","1636567800 62","1636568100 62","1636568400 63","1636568700 63","1636569000 62","1636569300 62","1636569600 62","1636569900 62","1636570200 62","1636570500 62","1636570800 62","1636571100 62","1636571400 62","1636571700 62","1636572000 62","1636572300 62","1636572600 62","1636572900 62","1636573200 62","1636573500 62","1636573800 62","1636574100 62","1636574400 62","1636574700 62","1636575000 62","1636575300 62","1636575600 62","1636575900 62","1636576200 61","1636576500 62","1636576800 62","1636577100 61","1636577400 61","1636577700 61","1636578000 61","1636578300 61","1636578600 61","1636578900 61","1636579200 61","1636579500 60","1636579800 60","1636580100 60","1636580400 60","1636580700 60","1636581000 60","1636581300 59","1636581600 59","1636581900 59","1636582200 59","1636582500 59","1636582800 59","1636583100 58","1636583400 58","1636583700 58","1636584000 58","1636584300 58","1636584600 58","1636584900 58","1636585200 58","1636585500 58","1636585800 58","1636586100 58","1636586400 58","1636586700 58","1636587000 58","1636587300 57","1636587600 57","1636587900 57","1636588200 57","1636588500 57","1636588800 57","1636589100 56","1636589400 56","1636589700 56","1636590000 56","1636590300 56","1636590600 55","1636590900 55","1636591200 55","1636591500 54","1636591800 54","1636592100 54","1636592400 54","1636592700 54","1636593000 54","1636593300 54","1636593600 54","1636593900 53","1636594200 53","1636594500 53","1636594800 53","1636595100 53","1636595400 53","1636595700 53","1636596000 53","1636596300 53","1636596600 53","1636596900 53","1636597200 53","1636597500 53","1636597800 53","1636598100 53","1636598400 53","1636598700 53","1636599000 52","1636599300 52","1636599600 52","1636599900 52","1636600200 53","1636600500 52","1636600800 52","1636601100 52","1636601400 52","1636601700 52","1636602000 52","1636602300 52","1636602600 52","1636602900 52","1636603200 51","1636603500 51","1636603800 51","1636604100 51","1636604400 51","1636604700 51","1636605000 51","1636605300 51","1636605600 51","1636605900 51","1636606200 51","1636606500 51","1636606800 51","1636607100 51","1636607400 51","1636607700 51","1636608000 50","1636608300 50","1636608600 50","1636608900 50","1636609200 50","1636609500 50","1636609800 50","1636610100 50","1636610400 50","1636610700 50","1636611000 50","1636611300 50","1636611600 50","1636611900 50","1636612200 50","1636612500 50","1636612800 50","1636613100 50","1636613400 50","1636613700 50","1636614000 50","1636614300 50","1636614600 50","1636614900 50","1636615200 50","1636615500 51","1636615800 50","1636616400 50","1636616700 50","1636617000 50","1636617300 50","1636617600 50","1636617900 50","1636618200 50","1636618500 49","1636618800 50","1636619100 49","1636619400 49","1636619700 49","1636620000 49","1636620300 49","1636620600 49","1636620900 49","1636621200 49","1636621500 49","1636621800 49","1636622100 49","1636622400 49","1636622700 49","1636623000 49","1636623300 49","1636623600 49","1636623900 49","1636624200 49","1636624500 49","1636624800 49","1636625100 49","1636625400 49","1636625700 49","1636626000 49","1636626300 49","1636626600 49","1636626900 49","1636627200 49","1636627500 49","1636627800 49","1636628100 49","1636628400 49","1636628700 49","1636629000 48","1636629300 49","1636629600 49","1636629900 49","1636630200 48","1636630500 49","1636630800 49","1636631100 49","1636631400 49","1636631700 48","1636632000 49","1636632300 49","1636632600 49","1636632900 49","1636633200 49","1636633500 49","1636633800 49","1636634100 49","1636634400 49","1636634700 49","1636635000 49","1636635300 49","1636635600 49","1636635900 50","1636636200 50","1636636500 51","1636636800 51","1636637100 52","1636637400 52","1636637700 52","1636638000 53","1636638300 53","1636638600 53","1636638900 53","1636639200 53","1636639500 53","1636639800 53","1636640100 53","1636640400 53","1636640700 53","1636641000 53","1636641300 54","1636641600 54","1636641900 53","1636642200 54","1636642500 54","1636642800 54","1636643100 54","1636643400 54","1636643700 54","1636644000 54","1636644300 54","1636644600 55","1636644900 54","1636645200 54","1636645500 55","1636645800 55","1636646100 55","1636646400 55","1636646700 55","1636647000 55","1636647300 55","1636647600 55","1636647900 55","1636648200 55","1636648500 55","1636648800 56","1636649100 56","1636649400 56","1636649700 56","1636650000 56","1636650300 56","1636650600 56","1636650900 56","1636651200 56","1636651500 56","1636651800 56","1636652100 56","1636652400 56","1636652700 56","1636653000 56","1636653300 57","1636653600 57","1636653900 57","1636654200 57","1636654500 57","1636654800 57","1636655100 57","1636655400 56","1636655700 56","1636656000 56","1636656300 57","1636656600 57","1636656900 57","1636657200 56","1636657500 56","1636657800 56","1636658100 56","1636658400 56","1636658700 56","1636659000 57","1636659300 56","1636659600 56","1636659900 56","1636660200 56","1636660500 56","1636660800 56","1636661100 56","1636661400 56","1636661700 56","1636662000 56","1636662300 56","1636662600 56","1636662900 56","1636663200 57","1636663500 56","1636663800 56","1636664100 56","1636664400 56","1636664700 56","1636665000 56","1636665300 56","1636665600 56","1636665900 56","1636666200 56","1636666500 56","1636666800 56","1636667100 56","1636667400 56","1636667700 56","1636668000 56","1636668300 56","1636668600 56","1636668900 56","1636669200 56","1636669500 56","1636669800 56","1636670100 56","1636670400 56","1636670700 56","1636671000 56","1636671300 56","1636671600 55","1636671900 56","1636672200 56","1636672500 55","1636672800 55","1636673100 55","1636673400 55","1636673700 55","1636674000 55","1636674300 55","1636674600 55","1636674900 55","1636675200 55","1636675500 55","1636675800 55","1636676100 55","1636676400 55","1636676700 55","1636677000 55","1636677300 55","1636677600 55","1636677900 55","1636678200 55","1636678500 55","1636678800 55","1636679100 55","1636679400 55","1636679700 55","1636680000 55","1636680300 55","1636680600 55","1636680900 55","1636681200 55","1636681500 55","1636681800 55","1636682100 55","1636682400 55","1636682700 55","1636683000 55","1636683300 55","1636683600 55","1636683900 55","1636684200 55","1636684500 55","1636684800 56","1636685100 55","1636685400 55","1636685700 55","1636686000 55","1636686300 56","1636686600 56","1636686900 56","1636687200 56","1636687500 55","1636687800 56","1636688100 55","1636688400 56","1636688700 56","1636689000 56","1636689300 56","1636689600 56","1636689900 55","1636690200 56","1636690500 56","1636690800 56","1636691100 56","1636691400 56","1636691700 56","1636692000 56","1636692300 56","1636692600 56","1636692900 56","1636693200 56","1636693500 56","1636693800 56","1636694100 56","1636694400 56","1636694700 56","1636695000 56","1636695300 56","1636695600 56","1636695900 56","1636696200 56","1636696500 56","1636696800 57","1636697100 56","1636697400 56","1636697700 57","1636698000 57","1636698300 57","1636698600 57","1636698900 57","1636699200 57","1636699500 57","1636699800 57","1636700100 57","1636700400 57","1636700700 57","1636701000 57","1636701300 57","1636701600 57","1636701900 57","1636702200 57","1636702500 57","1636702800 58","1636703100 58","1636703400 58","1636703700 58","1636704000 57","1636704300 57","1636704600 57","1636704900 56","1636705200 56","1636705500 56","1636705800 56","1636706100 56","1636706400 56","1636706700 56","1636707000 56","1636707300 56","1636707600 56","1636707900 56","1636708200 56","1636708500 56","1636708800 56","1636709100 56","1636709400 56","1636709700 56","1636710000 56","1636710300 55","1636710600 56","1636710900 56","1636711200 56","1636711500 56","1636711800 56","1636712100 56","1636712400 56","1636712700 56","1636713000 57","1636713300 57","1636713600 57","1636713900 57","1636714200 57","1636714500 56","1636714800 57","1636715100 57","1636715400 57","1636715700 57","1636716000 57","1636716300 57","1636716600 57","1636716900 57","1636717200 57","1636717500 57","1636717800 57","1636718100 57","1636718400 57","1636718700 57","1636719000 58","1636719300 57","1636719600 58","1636719900 58","1636720200 58","1636720500 58","1636720800 58","1636721100 58","1636721400 58","1636721700 58","1636722000 58","1636722300 58","1636722600 58","1636722900 58","1636723200 58","1636723500 58","1636723800 58","1636724100 58","1636724400 58","1636724700 58","1636725000 58","1636725300 58","1636725600 58","1636725900 58","1636726200 58","1636726500 58","1636726800 58","1636727100 59","1636727400 59","1636727700 59","1636728000 59","1636728300 59","1636728600 59","1636728900 59","1636729200 59","1636729500 59","1636729800 59","1636730100 59","1636730400 59","1636730700 58","1636731000 58","1636731300 59","1636731600 59","1636731900 59","1636732200 59","1636732500 59","1636732800 59","1636733100 59","1636733400 59","1636733700 59","1636734000 59","1636734300 59","1636734600 59","1636734900 59","1636735200 59","1636735500 59","1636735800 59","1636736100 59","1636736400 59","1636736700 59","1636737000 59","1636737300 59","1636737600 59","1636737900 60","1636738200 60","1636738500 60","1636738800 60","1636739100 60","1636739400 60","1636739700 60","1636740000 60","1636740300 60","1636740600 60","1636740900 61","1636741200 61","1636741500 61","1636741800 61","1636742100 61","1636742400 61","1636742700 61","1636743000 61","1636743300 62","1636743600 62","1636743900 62","1636744200 62","1636744500 62","1636744800 62","1636745100 62","1636745400 62","1636745700 62","1636746000 62","1636746300 62","1636746600 62","1636746900 62","1636747200 62","1636747500 62","1636747800 62","1636748100 62","1636748400 62","1636748700 62","1636749000 62","1636749300 62","1636749600 62","1636749900 62","1636750200 62","1636750500 62","1636750800 62","1636751100 62","1636751400 62","1636751700 61","1636752000 61","1636752300 61","1636752600 61","1636752900 60","1636753200 60","1636753500 60","1636753800 60","1636754100 60","1636754400 60","1636754700 60","1636755000 59","1636755300 59","1636755600 59","1636755900 59","1636756200 59","1636756500 59","1636756800 59","1636757100 58","1636757400 58","1636757700 58","1636758000 58","1636758300 58","1636758600 58","1636758900 58","1636759200 58","1636759500 58","1636759800 57","1636760100 57","1636760400 57","1636760700 57","1636761000 57","1636761300 57","1636761600 57","1636761900 57","1636762200 56","1636762500 56","1636762800 56","1636763100 56","1636763400 56","1636763700 57","1636764000 56","1636764300 56","1636764600 56","1636764900 56","1636765200 56","1636765500 56","1636765800 56","1636766100 55","1636766400 55","1636766700 55","1636767000 55","1636767300 55","1636767600 55","1636767900 54","1636768200 54","1636768500 54","1636768800 54","1636769100 54","1636769400 54","1636769700 54","1636770000 54","1636770300 54","1636770600 53","1636770900 53","1636771200 53","1636771500 53","1636771800 53","1636772100 53","1636772400 53","1636772700 53","1636773000 53","1636773300 53","1636773600 53","1636773900 53","1636774200 53","1636774500 53","1636774800 53","1636775100 53","1636775400 53","1636775700 53","1636776000 53","1636776300 54","1636776600 54","1636776900 54","1636777200 53","1636777500 54","1636777800 54","1636778100 54","1636778400 54","1636778700 54","1636779000 54","1636779300 54","1636779600 54","1636779900 54","1636780200 54","1636780500 54","1636780800 54","1636781100 53","1636781400 53","1636781700 53","1636782000 53","1636782300 53","1636782600 53","1636782900 53","1636783200 53","1636783500 53","1636783800 53","1636784100 53","1636784400 53","1636784700 53","1636785000 53","1636785300 54","1636785600 54","1636785900 54","1636786200 54","1636786500 54","1636786800 54","1636787100 54","1636787400 54","1636787700 54","1636788000 55","1636788300 54","1636788600 54","1636789200 54","1636789500 54","1636789800 54","1636790100 54","1636790400 54","1636790700 54","1636791000 54","1636791300 53","1636791600 53","1636791900 53","1636792200 53","1636792500 53","1636792800 53","1636793100 53","1636793400 53","1636793700 53","1636794000 53","1636794300 53","1636794600 53","1636794900 53","1636795200 53","1636795500 53","1636795800 53","1636796100 54","1636796400 54","1636796700 54","1636797000 54","1636797300 54","1636797600 54","1636797900 54","1636798200 54","1636798500 54","1636798800 54","1636799100 54","1636799400 54","1636799700 54","1636800000 54","1636800300 54","1636800600 54","1636800900 54","1636801200 54","1636801500 54","1636801800 54","1636802100 54","1636802400 54","1636802700 54","1636803000 54","1636803300 54","1636803600 54","1636803900 54","1636804200 54","1636804500 54","1636804800 54","1636805100 54","1636805400 53","1636805700 54","1636806000 54","1636806300 54","1636806600 54","1636806900 54","1636807200 54","1636807500 54","1636807800 54","1636808100 54","1636808400 54","1636808700 54","1636809000 54","1636809300 54","1636809600 54","1636809900 54","1636810200 54","1636810500 55","1636810800 54","1636811100 54","1636811400 54","1636811700 55","1636812000 55","1636812300 55","1636812600 55","1636812900 55","1636813200 55","1636813500 55","1636813800 55","1636814100 55","1636814400 55","1636814700 55","1636815000 55","1636815300 55","1636815600 55","1636815900 55","1636816200 55","1636816500 55","1636816800 55","1636817100 55","1636817400 55","1636817700 55","1636818000 55","1636818300 55","1636818600 55","1636818900 55","1636819200 55","1636819500 55","1636819800 56","1636820100 56","1636820400 56","1636820700 56","1636821000 56","1636821300 56","1636821600 56","1636821900 55","1636822200 55","1636822500 56","1636822800 56","1636823100 55","1636823400 55","1636823700 55","1636824000 55","1636824300 55","1636824600 55","1636824900 56","1636825200 56","1636825500 56","1636825800 55","1636826100 56","1636826400 56","1636826700 56","1636827000 56","1636827300 56","1636827600 56","1636827900 56","1636828200 56","1636828500 56","1636828800 56","1636829100 56","1636829400 56","1636829700 56","1636830000 56","1636830300 56","1636830600 56","1636830900 56","1636831200 57","1636831500 57","1636831800 57","1636832100 57","1636832400 57","1636832700 56","1636833000 56","1636833300 57","1636833600 56","1636833900 57","1636834200 56","1636834500 56","1636834800 56","1636835100 57","1636835400 56","1636835700 56","1636836000 57","1636836300 56","1636836600 56","1636836900 57","1636837200 57","1636837500 56","1636837800 56","1636838100 56","1636838400 56","1636838700 56","1636839000 56","1636839300 56","1636839600 56","1636839900 55","1636840200 55","1636840500 55","1636840800 55","1636841100 55","1636841400 55","1636841700 55","1636842000 55","1636842300 55","1636842600 55","1636842900 55","1636843200 55","1636843500 55","1636843800 55","1636844100 55","1636844400 55","1636844700 55","1636845000 55","1636845300 55","1636845600 55","1636845900 55","1636846200 55","1636846500 55","1636846800 55","1636847100 55","1636847400 55","1636847700 55","1636848000 55","1636848300 55","1636848600 55","1636848900 55","1636849200 55","1636849500 55","1636849800 55","1636850100 55","1636850400 55","1636850700 55","1636851000 55","1636851300 55","1636851600 55","1636851900 55","1636852200 55","1636852500 55","1636852800 55","1636853100 55","1636853400 55","1636853700 55","1636854000 55","1636854300 55","1636854600 55","1636854900 55","1636855200 54","1636855500 54","1636855800 54","1636856100 54","1636856400 54","1636856700 54","1636857000 54","1636857300 54","1636857600 54","1636857900 54","1636858200 54","1636858500 54","1636858800 53","1636859100 53","1636859400 53","1636859700 53","1636860000 53","1636860300 53","1636860600 53","1636860900 53","1636861200 53","1636861500 53","1636861800 53","1636862100 53","1636862400 53","1636862700 53","1636863000 53","1636863300 53","1636863600 52","1636863900 52","1636864200 52","1636864500 52","1636864800 52","1636865100 52","1636865400 52","1636865700 52","1636866000 52","1636866300 52","1636866600 52","1636866900 52","1636867200 52","1636867500 52","1636867800 52","1636868100 51","1636868400 51","1636868700 51","1636869000 51","1636869300 51","1636869600 52","1636869900 52","1636870200 52","1636870500 52","1636870800 52","1636871100 52","1636871400 52","1636871700 52","1636872000 52","1636872300 52","1636872600 52","1636872900 52","1636873200 52","1636873500 52","1636873800 53","1636874100 53","1636874400 53","1636874700 53","1636875000 53","1636875600 53","1636875900 53","1636876200 53","1636876500 54","1636876800 53","1636877100 54","1636877400 53","1636877700 54","1636878000 54","1636878300 54","1636878600 54","1636878900 54","1636879200 54","1636879500 54","1636879800 54","1636880100 54","1636880400 54","1636880700 54","1636881000 54","1636881300 53","1636881600 53","1636881900 53","1636882200 53","1636882500 53","1636882800 53","1636883100 53","1636883400 53","1636883700 52","1636884000 53","1636884300 53","1636884600 53","1636884900 53","1636885200 53","1636885500 52","1636885800 52","1636886100 52","1636886400 52","1636886700 52","1636887000 52","1636887300 52","1636887600 52","1636887900 52","1636888200 52","1636888500 52","1636888800 52","1636889100 52","1636889400 52","1636889700 52","1636890000 52","1636890300 52","1636890600 52","1636890900 52","1636891200 52","1636891500 51","1636891800 51","1636892100 51","1636892400 52","1636892700 52","1636893000 52","1636893300 52","1636893600 52","1636893900 52","1636894200 52","1636894500 52","1636894800 52","1636895100 52","1636895400 52","1636895700 52","1636896000 52","1636896300 52","1636896600 52","1636896900 52","1636897200 52","1636897500 52","1636897800 52","1636898100 53","1636898400 53","1636898700 53","1636899000 53","1636899300 53","1636899600 53","1636899900 54","1636900200 54","1636900500 54","1636900800 54","1636901100 54","1636901400 54","1636901700 54","1636902000 54","1636902300 54","1636902600 54","1636902900 54","1636903200 54","1636903500 54","1636903800 55","1636904100 55","1636904400 54","1636904700 54","1636905000 54","1636905300 55","1636905600 55","1636905900 55","1636906200 56","1636906500 56","1636906800 56","1636907100 56","1636907400 56","1636907700 55","1636908000 56","1636908300 56","1636908600 56","1636908900 56","1636909200 56","1636909500 56","1636909800 56","1636910100 55","1636910400 55","1636910700 55","1636911000 56","1636911300 56","1636911600 56","1636911900 56","1636912200 56","1636912500 56","1636912800 56","1636913100 56","1636913400 56","1636913700 56","1636914000 56","1636914300 56","1636914600 56","1636914900 56","1636915200 56","1636915500 56","1636915800 56","1636916100 56","1636916400 56","1636916700 56","1636917000 56","1636917300 56","1636917600 56","1636917900 56","1636918200 56","1636918500 56","1636918800 56","1636919100 56","1636919400 56","1636919700 56","1636920000 56","1636920300 56","1636920600 56","1636920900 56","1636921200 56","1636921500 56","1636921800 56","1636922100 56","1636922400 56","1636922700 56","1636923000 56","1636923300 55","1636923600 55","1636923900 56","1636924200 55","1636924500 55","1636924800 55","1636925100 56","1636925400 55","1636925700 56","1636926000 55","1636926300 56","1636926600 55","1636926900 55","1636927200 56","1636927500 55","1636927800 55","1636928100 55","1636928400 55","1636928700 55","1636929000 55","1636929300 55","1636929600 55","1636929900 55","1636930200 55","1636930500 55","1636930800 55","1636931100 55","1636931400 55","1636931700 55","1636932000 55","1636932300 55","1636932600 55","1636932900 54","1636933200 55","1636933500 55","1636933800 55","1636934100 55","1636934400 55","1636934700 55","1636935000 55","1636935300 55","1636935600 55","1636935900 55","1636936200 55","1636936500 55","1636936800 55","1636937100 55","1636937400 55","1636937700 55","1636938000 55","1636938300 55","1636938600 54","1636938900 55","1636939200 54","1636939500 54","1636939800 54","1636940100 54","1636940400 54","1636940700 54","1636941000 54","1636941300 54","1636941600 54","1636941900 54","1636942200 54","1636942500 54","1636942800 54","1636943100 54","1636943400 53","1636943700 53","1636944000 53","1636944300 53","1636944600 53","1636944900 52","1636945200 52","1636945500 52","1636945800 52","1636946100 52","1636946400 52","1636946700 52","1636947000 52","1636947300 52","1636947600 51","1636947900 52","1636948200 52","1636948500 52","1636948800 52","1636949100 52","1636949400 52","1636949700 52","1636950000 52","1636950300 52","1636950600 52","1636950900 52","1636951200 52","1636951500 52","1636951800 52","1636952100 52","1636952400 52","1636952700 52","1636953000 52","1636953300 52","1636953600 52","1636953900 52","1636954200 52","1636954500 52","1636954800 52","1636955100 52","1636955400 52","1636955700 52","1636956000 52","1636956300 52","1636956600 52","1636956900 52","1636957200 52","1636957500 52","1636957800 52","1636958100 52","1636958400 52","1636958700 52","1636959000 52","1636959300 52","1636959600 52","1636959900 52","1636960200 52","1636960500 52","1636960800 52","1636961100 52","1636961400 52","1636961700 52","1636962000 52","1636962300 52","1636962600 52","1636962900 52","1636963200 52","1636963500 52","1636963800 52","1636964100 52","1636964400 52","1636964700 52","1636965000 52","1636965300 52","1636965600 52","1636965900 52","1636966200 52","1636966500 52","1636966800 52","1636967100 52","1636967400 52","1636967700 52","1636968000 52","1636968300 52","1636968600 52","1636968900 52","1636969200 52","1636969500 52","1636969800 52","1636970100 52","1636970400 52","1636970700 52","1636971000 52","1636971300 52","1636971600 52","1636971900 52","1636972200 52","1636972500 52","1636972800 52","1636973100 52","1636973400 52","1636973700 52","1636974000 52","1636974300 52","1636974600 52","1636974900 52","1636975200 52","1636975500 52","1636975800 52","1636976100 52","1636976400 52","1636976700 52","1636977000 52","1636977300 52","1636977600 52","1636977900 52","1636978200 52","1636978500 52","1636978800 52","1636979100 52","1636979400 52","1636979700 52","1636980000 52","1636980300 52","1636980600 52","1636980900 52","1636981200 52","1636981500 52","1636981800 52","1636982100 52","1636982400 52","1636982700 52","1636983000 52","1636983300 53","1636983600 53","1636983900 53","1636984200 53","1636984500 53","1636984800 53","1636985100 53","1636985400 53","1636985700 53","1636986000 53","1636986300 53","1636986600 53","1636986900 53","1636987200 53","1636987500 53","1636987800 53","1636988100 53","1636988400 54","1636988700 54","1636989000 54","1636989300 54","1636989600 54","1636989900 54","1636990200 54","1636990500 54","1636990800 54","1636991100 54","1636991400 54","1636991700 54","1636992000 54","1636992300 55","1636992600 54","1636992900 54","1636993200 54","1636993500 54","1636993800 55","1636994100 55","1636994400 54","1636994700 54","1636995000 54","1636995300 55","1636995600 54","1636995900 55","1636996200 55","1636996500 55","1636996800 55","1636997100 54","1636997400 54","1636997700 54","1636998000 55","1636998300 55","1636998600 55","1636998900 55","1636999200 55","1636999500 55","1636999800 55","1637000100 55","1637000400 55","1637000700 55","1637001000 55","1637001300 56","1637001600 55","1637001900 55","1637002200 55","1637002500 55","1637002800 55","1637003100 55","1637003400 55","1637003700 55","1637004000 55","1637004300 55","1637004600 54","1637004900 54","1637005200 55","1637005500 54","1637005800 54","1637006100 54","1637006400 54","1637006700 54","1637007000 54","1637007300 54","1637007600 54","1637007900 54","1637008200 54","1637008500 54","1637008800 54","1637009100 54","1637009400 54","1637009700 54","1637010000 54","1637010300 54","1637010600 54","1637010900 54","1637011200 54","1637011500 54","1637011800 54","1637012100 53","1637012400 54","1637012700 53","1637013000 53","1637013300 53","1637013600 53","1637013900 53","1637014200 53","1637014500 53","1637014800 53","1637015100 53","1637015400 53","1637015700 53","1637016000 52","1637016300 53","1637016600 53","1637016900 53","1637017200 52","1637017500 52","1637017800 52","1637018100 52","1637018400 52","1637018700 52","1637019000 52","1637019300 52","1637019600 52","1637019900 52","1637020200 52","1637020500 52","1637020800 52","1637021100 52","1637021400 52","1637021700 52","1637022000 52","1637022300 52","1637022600 52","1637022900 52","1637023200 52","1637023500 52","1637023800 52","1637024100 52","1637024400 52","1637024700 52","1637025000 52","1637025300 52","1637025600 52","1637025900 52","1637026200 52","1637026500 52","1637026800 52","1637027100 52","1637027400 52","1637027700 52","1637028000 52","1637028300 52","1637028600 52","1637028900 51","1637029200 52","1637029500 51","1637029800 51","1637030100 51","1637030400 51","1637030700 51","1637031000 51","1637031300 52","1637031600 51","1637031900 52","1637032200 52","1637032500 51","1637032800 51","1637033100 51","1637033400 51","1637033700 51","1637034000 51","1637034300 51","1637034600 52","1637034900 52","1637035200 52","1637035500 52","1637035800 52","1637036100 52","1637036400 52","1637036700 53","1637037000 52","1637037300 52","1637037600 52","1637037900 52","1637038200 52","1637038500 52","1637038800 52","1637039100 52","1637039400 52","1637039700 52","1637040000 52","1637040300 52","1637040600 52","1637040900 52","1637041200 52","1637041500 52","1637041800 52","1637042100 53","1637042400 52","1637042700 52","1637043000 52","1637043300 52","1637043600 52","1637043900 52","1637044200 52","1637044500 52","1637044800 52","1637045100 52","1637045400 52","1637045700 52","1637046000 52","1637046300 52","1637046600 52","1637046900 52","1637047200 52","1637047500 52","1637047800 52","1637048400 52","1637048700 52","1637049000 52","1637049300 52","1637049600 52","1637049900 52","1637050200 52","1637050500 52","1637050800 52","1637051100 52","1637051400 52","1637051700 52","1637052000 52","1637052300 52","1637052600 52","1637052900 52","1637053200 52","1637053500 52","1637053800 52","1637054100 52","1637054400 52","1637054700 52","1637055000 52","1637055300 52","1637055600 52","1637055900 52","1637056200 52","1637056500 52","1637056800 52","1637057100 52","1637057400 52","1637057700 52","1637058000 52","1637058300 52","1637058600 52","1637058900 52","1637059200 52","1637059500 52","1637059800 52","1637060100 51","1637060400 52","1637060700 52","1637061000 52","1637061300 52","1637061600 51","1637061900 52","1637062200 52","1637062500 51","1637062800 52","1637063100 51","1637063400 52","1637063700 52","1637064000 52","1637064300 51","1637064600 52","1637064900 52","1637065200 52","1637065500 51","1637065800 52","1637066100 52","1637066400 52","1637066700 52","1637067000 52","1637067300 52","1637067600 52","1637067900 52","1637068200 52","1637068500 52","1637068800 52","1637069100 52","1637069400 51","1637069700 52","1637070000 51","1637070300 51","1637070600 52","1637070900 52","1637071200 52","1637071500 52","1637071800 52","1637072100 52","1637072400 52","1637072700 52","1637073000 52","1637073300 52","1637073600 52","1637073900 52","1637074200 53","1637074500 52","1637074800 53","1637075100 53","1637075400 53","1637075700 53","1637076000 53","1637076300 53","1637076600 52","1637076900 53","1637077200 52","1637077500 53","1637077800 53","1637078100 53","1637078400 54","1637078700 54","1637079000 53","1637079300 53","1637079600 53","1637079900 54","1637080200 53","1637080500 53","1637080800 53","1637081100 53","1637081400 53","1637081700 53","1637082000 53","1637082300 53","1637082600 53","1637082900 53","1637083200 53","1637083500 53","1637083800 53","1637084100 53","1637084400 54","1637084700 54","1637085000 54","1637085300 54","1637085600 54","1637085900 54","1637086200 54","1637086500 54","1637086800 54","1637087100 53","1637087400 53","1637087700 53","1637088000 53","1637088300 53","1637088600 53","1637088900 53","1637089200 53","1637089500 54","1637089800 53","1637090100 53","1637090400 53","1637090700 53","1637091000 53","1637091300 53","1637091600 53","1637091900 53","1637092200 53","1637092500 53","1637092800 53","1637093100 53","1637093400 53","1637093700 53","1637094000 52","1637094300 53","1637094600 53","1637094900 52","1637095200 52","1637095500 52","1637095800 52","1637096100 52","1637096400 52","1637096700 52","1637097000 52","1637097300 52","1637097600 52","1637097900 52","1637098200 52","1637098500 52","1637098800 52","1637099100 52","1637099400 51","1637099700 52","1637100000 52","1637100300 51","1637100600 51","1637100900 51","1637101200 51","1637101500 51","1637101800 51","1637102100 51","1637102400 51","1637102700 51","1637103000 51","1637103300 51","1637103600 51","1637103900 51","1637104200 51","1637104500 51","1637104800 51","1637105100 51","1637105400 51","1637105700 51","1637106000 51","1637106300 51","1637106600 51","1637106900 50","1637107200 51","1637107500 51","1637107800 51","1637108100 51","1637108400 50","1637108700 50","1637109000 50","1637109300 50","1637109600 50","1637109900 50","1637110200 50","1637110500 50","1637110800 49","1637111100 49","1637111400 49","1637111700 49","1637112000 49","1637112300 49","1637112600 49","1637112900 49","1637113200 49","1637113500 49","1637113800 49","1637114100 49","1637114400 49","1637114700 49","1637115000 49","1637115300 49","1637115600 49","1637115900 49","1637116200 49","1637116500 49","1637116800 49","1637117100 49","1637117400 49","1637117700 48","1637118000 48","1637118300 49","1637118600 49","1637118900 49","1637119200 48","1637119500 49","1637119800 48","1637120100 49","1637120400 49","1637120700 49","1637121000 49","1637121300 49","1637121600 48","1637121900 48","1637122200 48","1637122500 48","1637122800 49","1637123100 48","1637123400 48","1637123700 48","1637124000 48","1637124300 48","1637124600 48","1637124900 48","1637125200 48","1637125500 48","1637125800 48","1637126100 47","1637126400 47","1637126700 47","1637127000 47","1637127300 47","1637127600 47","1637127900 47","1637128200 47","1637128500 47","1637128800 47","1637129100 47","1637129400 47","1637129700 47","1637130000 47","1637130300 47","1637130600 47","1637130900 47","1637131200 46","1637131500 46","1637131800 47","1637132100 47","1637132400 46","1637132700 46","1637133000 46","1637133300 46","1637133600 46","1637133900 46","1637134200 46","1637134800 46","1637135100 46","1637135400 46","1637135700 46","1637136000 46","1637136300 46","1637136600 45","1637136900 46","1637137200 46","1637137500 46","1637137800 45","1637138100 45","1637138400 45","1637138700 45","1637139000 45","1637139300 45","1637139600 45","1637139900 45","1637140200 45","1637140500 45","1637140800 45","1637141100 45","1637141400 45","1637141700 45","1637142000 45","1637142300 45","1637142600 45","1637142900 45","1637143200 45","1637143500 45","1637143800 45","1637144100 45","1637144400 45","1637144700 45","1637145000 45","1637145300 45","1637145600 45","1637145900 45","1637146200 45","1637146500 45","1637146800 45","1637147100 45","1637147400 46","1637147700 45","1637148000 46","1637148300 46","1637148600 46","1637148900 46","1637149200 47","1637149500 47","1637149800 47","1637150100 47","1637150400 47","1637150700 47","1637151000 47","1637151300 47","1637151600 47","1637151900 47","1637152200 47","1637152500 47","1637152800 47","1637153100 47","1637153400 47","1637153700 48","1637154000 47","1637154300 47","1637154600 48","1637154900 48","1637155200 48","1637155500 48","1637155800 48","1637156100 47","1637156400 48","1637156700 47","1637157000 48","1637157300 48","1637157600 47","1637157900 48","1637158200 48","1637158500 48","1637158800 48","1637159100 48","1637159400 48","1637159700 48","1637160000 48","1637160300 48","1637160600 48","1637160900 48","1637161200 48","1637161500 48","1637161800 48","1637162100 48","1637162400 48","1637162700 48","1637163000 49","1637163300 48","1637163600 49","1637163900 49","1637164200 48","1637164500 48","1637164800 49","1637165100 49","1637165400 49","1637165700 49","1637166000 49","1637166300 49","1637166600 49","1637166900 49","1637167200 49","1637167500 49","1637167800 49","1637168100 49","1637168400 49","1637168700 49","1637169000 50","1637169300 50","1637169600 50","1637169900 49","1637170200 50","1637170500 49","1637170800 49","1637171100 49","1637171400 49","1637171700 49","1637172000 50","1637172300 50","1637172600 50","1637172900 50","1637173200 50","1637173500 50","1637173800 50","1637174100 50","1637174400 50","1637174700 50","1637175000 50","1637175300 50","1637175600 50","1637175900 50","1637176200 50","1637176500 50","1637176800 50","1637177100 50","1637177400 50","1637177700 50","1637178000 50","1637178300 50","1637178600 50","1637178900 50","1637179200 50","1637179500 50","1637179800 50","1637180100 50","1637180400 50","1637180700 50","1637181000 51","1637181300 50","1637181600 50","1637181900 50","1637182200 50","1637182500 50","1637182800 50","1637183100 50","1637183400 51","1637183700 51","1637184000 51","1637184300 50","1637184600 50","1637184900 50","1637185200 50","1637185500 50","1637185800 50","1637186100 51","1637186400 50","1637186700 50","1637187000 50","1637187300 50","1637187600 51","1637187900 50","1637188200 50","1637188500 50","1637188800 50","1637189100 50","1637189400 50","1637189700 50","1637190000 50","1637190300 50","1637190600 50","1637190900 50","1637191200 50","1637191500 50","1637191800 50","1637192100 50","1637192400 50","1637192700 50","1637193000 50","1637193300 50","1637193600 50","1637193900 50","1637194200 50","1637194500 50","1637194800 50","1637195100 50","1637195400 50","1637195700 50","1637196000 50","1637196300 50","1637196600 50","1637196900 50","1637197200 50","1637197500 50","1637197800 50","1637198100 50","1637198400 50","1637198700 50","1637199000 50","1637199300 50","1637199600 50","1637199900 50","1637200200 50","1637200500 50","1637200800 50","1637201100 50","1637201400 50","1637201700 50","1637202000 50","1637202300 50","1637202600 51","1637202900 50","1637203200 51","1637203500 51","1637203800 51","1637204100 51","1637204400 50","1637204700 50","1637205000 50","1637205300 50","1637205600 51","1637205900 51","1637206200 50","1637206500 51","1637206800 51","1637207100 51","1637207400 51","1637207700 51","1637208000 51","1637208300 51","1637208600 51","1637208900 51","1637209200 51","1637209500 51","1637209800 51","1637210100 51","1637210400 51","1637210700 51","1637211000 51","1637211300 51","1637211600 51","1637211900 51","1637212200 51","1637212500 51","1637212800 51","1637213100 51","1637213400 51","1637213700 51","1637214000 51","1637214300 52","1637214600 51","1637214900 51","1637215200 51","1637215500 51","1637215800 51","1637216100 51","1637216400 51","1637216700 51","1637217000 51","1637217300 51","1637217600 51","1637217900 52","1637218200 52","1637218500 51","1637218800 51","1637219100 51","1637219400 52","1637219700 52","1637220000 52","1637220300 52","1637220600 52","1637221200 52","1637221500 52","1637221800 52","1637222100 52","1637222400 52","1637222700 52","1637223000 52","1637223300 52","1637223600 52","1637223900 52","1637224200 52","1637224500 52","1637224800 53","1637225100 53","1637225400 53","1637225700 52","1637226000 53","1637226300 53","1637226600 53","1637226900 53","1637227200 53","1637227500 53","1637227800 53","1637228100 53","1637228400 53","1637228700 53","1637229000 53","1637229300 53","1637229600 54","1637229900 53","1637230200 54","1637230500 54","1637230800 54","1637231100 54","1637231400 54","1637231700 54","1637232000 54","1637232300 54","1637232600 54","1637232900 54","1637233200 54","1637233500 54","1637233800 54","1637234100 54","1637234400 54","1637234700 54","1637235000 54","1637235300 54","1637235600 54","1637235900 54","1637236200 54","1637236500 54","1637236800 54","1637237100 54","1637237400 54","1637237700 54","1637238000 54","1637238300 54","1637238600 54","1637238900 54","1637239200 54","1637239500 55","1637239800 55","1637240100 55","1637240400 55","1637240700 55","1637241000 55","1637241300 55","1637241600 55","1637241900 55","1637242200 55","1637242500 55","1637242800 55","1637243100 55","1637243400 55","1637243700 56","1637244000 55","1637244300 55","1637244600 56","1637244900 55","1637245200 55","1637245500 55","1637245800 56","1637246100 56","1637246400 56","1637246700 56","1637247000 56","1637247300 56","1637247600 56","1637247900 56","1637248200 56","1637248500 56","1637248800 56","1637249100 56","1637249400 57","1637249700 57","1637250000 57","1637250300 57","1637250600 57","1637250900 57","1637251200 57","1637251500 57","1637251800 57","1637252100 57","1637252400 57","1637252700 57","1637253000 57","1637253300 57","1637253600 58","1637253900 58","1637254200 59","1637254500 59","1637254800 58","1637255100 59","1637255400 59","1637255700 59","1637256000 59","1637256300 59","1637256600 59","1637256900 58","1637257200 58","1637257500 58","1637257800 58","1637258100 58","1637258400 58","1637258700 58","1637259000 58","1637259300 58","1637259600 58","1637259900 58","1637260200 58","1637260500 58","1637260800 58","1637261100 58","1637261400 58","1637261700 58","1637262000 58","1637262300 58","1637262600 58","1637262900 58","1637263200 58","1637263500 58","1637263800 58","1637264100 58","1637264400 58","1637264700 58","1637265000 58","1637265300 58","1637265600 58","1637265900 58","1637266200 58","1637266500 58","1637266800 58","1637267100 58","1637267400 58","1637267700 57","1637268000 57","1637268300 57","1637268600 57","1637268900 57","1637269200 57","1637269500 57","1637269800 57","1637270100 57","1637270400 57","1637270700 57","1637271000 57","1637271300 57","1637271600 58","1637271900 57","1637272200 58","1637272500 58","1637272800 57","1637273100 57","1637273400 57","1637273700 57","1637274000 57","1637274300 57","1637274600 57","1637274900 57","1637275200 57","1637275500 57","1637275800 57","1637276100 57","1637276400 57","1637276700 57","1637277000 57","1637277300 57","1637277600 57","1637277900 57","1637278200 57","1637278500 57","1637278800 57","1637279100 57","1637279400 57","1637279700 57","1637280000 57","1637280300 57","1637280600 57","1637280900 57","1637281200 57","1637281500 57","1637281800 57","1637282100 57","1637282400 57","1637282700 56","1637283000 56","1637283300 56","1637283600 56","1637283900 56","1637284200 55","1637284500 56","1637284800 55","1637285100 55","1637285400 54","1637285700 55","1637286000 55","1637286300 54","1637286600 54","1637286900 54","1637287200 54","1637287500 54","1637287800 54","1637288100 54","1637288400 53","1637288700 53","1637289000 54","1637289300 53","1637289600 54","1637289900 54","1637290200 53","1637290500 53","1637290800 53","1637291100 53","1637291400 53","1637291700 53","1637292000 53","1637292300 53","1637292600 53","1637292900 53","1637293200 53","1637293500 53","1637293800 53","1637294100 53","1637294400 53","1637294700 53","1637295000 53","1637295300 53","1637295600 53","1637295900 53","1637296200 53","1637296500 53","1637296800 53","1637297100 53","1637297400 53","1637297700 53","1637298000 53","1637298300 53","1637298600 53","1637298900 53","1637299200 53","1637299500 53","1637299800 53","1637300100 53","1637300400 52","1637300700 53","1637301000 53","1637301300 53","1637301600 53","1637301900 52","1637302200 53","1637302500 52","1637302800 52","1637303100 53","1637303400 53","1637303700 52","1637304000 52","1637304300 52","1637304600 52","1637304900 52","1637305200 52","1637305500 52","1637305800 52","1637306100 52","1637306400 52","1637306700 52","1637307000 52","1637307600 51","1637307900 51","1637308200 51","1637308500 51","1637308800 51","1637309100 51","1637309400 51","1637309700 51","1637310000 51","1637310300 51","1637310600 51","1637310900 51","1637311200 51","1637311500 51","1637311800 51","1637312100 51","1637312400 51","1637312700 51","1637313000 51","1637313300 51","1637313600 50","1637313900 50","1637314200 50","1637314500 50","1637314800 50","1637315100 50","1637315400 51","1637315700 51","1637316000 50","1637316300 50","1637316600 50","1637316900 50","1637317200 50","1637317500 50","1637317800 50","1637318100 50","1637318400 50","1637318700 50","1637319000 50","1637319300 50","1637319600 50","1637319900 50","1637320200 50","1637320500 50","1637320800 50","1637321100 50","1637321400 50","1637321700 50","1637322000 51","1637322300 51","1637322600 51","1637322900 51","1637323200 51","1637323500 51","1637323800 51","1637324100 51","1637324400 51","1637324700 51","1637325000 51","1637325300 52","1637325600 52","1637325900 52","1637326200 52","1637326500 52","1637326800 52","1637327100 52","1637327400 52","1637327700 52","1637328000 52","1637328300 52","1637328600 52","1637328900 52","1637329200 52","1637329500 52","1637329800 52","1637330100 52","1637330400 52","1637330700 52","1637331000 52","1637331300 51","1637331600 51","1637331900 51","1637332200 51","1637332500 52","1637332800 52","1637333100 52","1637333400 52","1637333700 53","1637334000 53","1637334300 53","1637334600 53","1637334900 53","1637335200 53","1637335500 53","1637335800 53","1637336100 53","1637336400 53","1637336700 53","1637337000 53","1637337300 54","1637337600 54","1637337900 54","1637338200 54","1637338500 54","1637338800 53","1637339100 53","1637339400 54","1637339700 53","1637340000 53","1637340300 53","1637340600 54","1637340900 54","1637341200 54","1637341500 54","1637341800 54","1637342100 54","1637342400 54","1637342700 54","1637343000 53","1637343300 54","1637343600 54","1637343900 54","1637344200 54","1637344500 54","1637344800 54","1637345100 53","1637345400 54","1637345700 54","1637346000 54","1637346300 54","1637346600 54","1637346900 54","1637347200 54","1637347500 54","1637347800 53","1637348100 52","1637348400 52","1637348700 53","1637349000 53","1637349300 53","1637349600 53","1637349900 53","1637350200 54","1637350500 53","1637350800 53","1637351100 53","1637351400 54","1637351700 54","1637352000 54","1637352300 53","1637352600 53","1637352900 53","1637353200 53","1637353500 53","1637353800 53","1637354100 53","1637354400 53","1637354700 53","1637355000 53","1637355300 53","1637355600 53","1637355900 53","1637356200 53","1637356500 53","1637356800 53","1637357100 53","1637357400 53","1637357700 52","1637358000 52","1637358300 53","1637358600 53","1637358900 53","1637359200 52","1637359500 52","1637359800 52","1637360100 52","1637360400 52","1637360700 52","1637361000 52","1637361300 52","1637361600 52","1637361900 52","1637362200 52","1637362500 52","1637362800 52","1637363100 51","1637363400 51","1637363700 51","1637364000 51","1637364300 51","1637364600 51","1637364900 51","1637365200 51","1637365500 51","1637365800 51","1637366100 51","1637366400 51","1637366700 50","1637367000 51","1637367300 50","1637367600 50","1637367900 50","1637368200 50","1637368500 50","1637368800 50","1637369100 50","1637369400 50","1637369700 50","1637370000 50","1637370300 50","1637370600 50","1637370900 50","1637371200 50","1637371500 49","1637371800 49","1637372100 49","1637372400 49","1637372700 49","1637373000 49","1637373300 49","1637373600 49","1637373900 49","1637374200 49","1637374500 49","1637374800 49","1637375100 48","1637375400 48","1637375700 48","1637376000 48","1637376300 48","1637376600 48","1637376900 48","1637377200 48","1637377500 48","1637377800 48","1637378100 48","1637378400 48","1637378700 48","1637379000 48","1637379300 48","1637379600 48","1637379900 48","1637380200 47","1637380500 47","1637380800 47","1637381100 47","1637381400 47","1637381700 47","1637382000 47","1637382300 47","1637382600 47","1637382900 47","1637383200 47","1637383500 47","1637383800 47","1637384100 47","1637384400 47","1637384700 47","1637385000 47","1637385300 47","1637385600 47","1637385900 47","1637386200 47","1637386500 47","1637386800 47","1637387100 47","1637387400 47","1637387700 47","1637388000 47","1637388300 47","1637388600 46","1637388900 46","1637389200 46","1637389500 46","1637389800 46","1637390100 46","1637390400 46","1637390700 46","1637391000 46","1637391300 46","1637391600 46","1637391900 46","1637392200 46","1637392500 46","1637392800 46","1637393100 46","1637393400 46","1637394000 46","1637394300 46","1637394600 46","1637394900 46","1637395200 46","1637395500 45","1637395800 46","1637396100 45","1637396400 46","1637396700 46","1637397000 46","1637397300 46","1637397600 45","1637397900 45","1637398200 45","1637398500 45","1637398800 45","1637399100 45","1637399400 45","1637399700 45","1637400000 45","1637400300 45","1637400600 45","1637400900 45","1637401200 45","1637401500 45","1637401800 45","1637402100 45","1637402400 45","1637402700 45","1637403000 45","1637403300 45","1637403600 45","1637403900 45","1637404200 44","1637404500 45","1637404800 44","1637405100 44","1637405400 45","1637405700 45","1637406000 45","1637406300 45","1637406600 44","1637406900 44","1637407200 44","1637407500 44","1637407800 44","1637408100 44","1637408400 44","1637408700 44","1637409000 44","1637409300 44","1637409600 44","1637409900 44","1637410200 44","1637410500 44","1637410800 45","1637411100 45","1637411400 45","1637411700 45","1637412000 45","1637412300 45","1637412600 45","1637412900 45","1637413200 45","1637413500 46","1637413800 46","1637414100 46","1637414400 46","1637414700 46","1637415000 47","1637415300 47","1637415600 47","1637415900 47","1637416200 47","1637416500 47","1637416800 47","1637417100 47","1637417400 47","1637417700 47","1637418000 48","1637418300 48","1637418600 48","1637418900 48","1637419200 48","1637419500 48","1637419800 48","1637420100 48","1637420400 48","1637420700 49","1637421000 49","1637421300 49","1637421600 49","1637421900 49","1637422200 49","1637422500 49","1637422800 49","1637423100 49","1637423400 49","1637423700 50","1637424000 49","1637424300 49","1637424600 50","1637424900 50","1637425200 50","1637425500 50","1637425800 49","1637426100 49","1637426400 50","1637426700 50","1637427000 50","1637427300 51","1637427600 51","1637427900 51","1637428200 51","1637428500 50","1637428800 51","1637429100 50","1637429400 51","1637429700 50","1637430000 51","1637430300 51","1637430600 51","1637430900 51","1637431200 51","1637431500 51","1637431800 51","1637432100 51","1637432400 51","1637432700 51","1637433000 51","1637433300 51","1637433600 51","1637433900 51","1637434200 51","1637434500 51","1637434800 51","1637435100 51","1637435400 51","1637435700 51","1637436000 51","1637436300 51","1637436600 51","1637436900 52","1637437200 52","1637437500 52","1637437800 51","1637438100 52","1637438400 52","1637438700 52","1637439000 52","1637439300 52","1637439600 52","1637439900 52","1637440200 52","1637440500 52","1637440800 52","1637441100 52","1637441400 52","1637441700 52","1637442000 52","1637442300 52","1637442600 52","1637442900 52","1637443200 52","1637443500 52","1637443800 52","1637444100 52","1637444400 52","1637444700 52","1637445000 52","1637445300 52","1637445600 51","1637445900 51","1637446200 52","1637446500 52","1637446800 52","1637447100 52","1637447400 52","1637447700 52","1637448000 51","1637448300 51","1637448600 51","1637448900 51","1637449200 52","1637449500 51","1637449800 51","1637450100 51","1637450400 51","1637450700 51","1637451000 51","1637451300 51","1637451600 52","1637451900 52","1637452200 51","1637452500 51","1637452800 51","1637453100 51","1637453400 51","1637453700 51","1637454000 51","1637454300 52","1637454600 52","1637454900 51","1637455200 51","1637455500 51","1637455800 52","1637456100 52","1637456400 52","1637456700 51","1637457000 52","1637457300 52","1637457600 52","1637457900 51","1637458200 52","1637458500 52","1637458800 52","1637459100 52","1637459400 52","1637459700 52","1637460000 51","1637460300 52","1637460600 52","1637460900 52","1637461200 52","1637461500 52","1637461800 52","1637462100 52","1637462400 51","1637462700 52","1637463000 52","1637463300 52","1637463600 52","1637463900 52","1637464200 52","1637464500 52","1637464800 52","1637465100 52","1637465400 52","1637465700 52","1637466000 52","1637466300 52","1637466600 52","1637466900 52","1637467200 52","1637467500 53","1637467800 53","1637468100 53","1637468400 53","1637468700 53","1637469000 52","1637469300 53","1637469600 53","1637469900 53","1637470200 53","1637470500 53","1637470800 53","1637471100 53","1637471400 52","1637471700 53","1637472000 53","1637472300 53","1637472600 53","1637472900 53","1637473200 53","1637473500 52","1637473800 53","1637474100 53","1637474400 52","1637474700 53","1637475000 53","1637475300 52","1637475600 52","1637475900 52","1637476200 52","1637476500 52","1637476800 52","1637477100 52","1637477400 52","1637477700 52","1637478000 52","1637478300 52","1637478600 52","1637478900 52","1637479200 52","1637479500 52","1637479800 52","1637480400 52","1637480700 52","1637481000 52","1637481300 52","1637481600 52","1637481900 52","1637482200 52","1637482500 52","1637482800 52","1637483100 51","1637483400 51","1637483700 51","1637484000 51","1637484300 51","1637484600 52","1637484900 51","1637485200 51","1637485500 51","1637485800 51","1637486100 51","1637486400 51","1637486700 51","1637487000 52","1637487300 52","1637487600 51","1637487900 52","1637488200 52","1637488500 52","1637488800 51","1637489100 52","1637489400 52","1637489700 52","1637490000 52","1637490300 52","1637490600 52","1637490900 52","1637491200 52","1637491500 51","1637491800 52","1637492100 52","1637492400 52","1637492700 52","1637493000 52","1637493300 52","1637493600 52","1637493900 52","1637494200 52","1637494500 52","1637494800 52","1637495100 52","1637495400 52","1637495700 52","1637496000 52","1637496300 52","1637496600 52","1637496900 52","1637497200 52","1637497500 52","1637497800 52","1637498100 52","1637498400 52","1637498700 52","1637499000 52","1637499300 52","1637499600 52","1637499900 52","1637500200 52","1637500500 52","1637500800 52","1637501100 52","1637501400 52","1637501700 52","1637502000 52","1637502300 52","1637502600 52","1637502900 53","1637503200 53","1637503500 53","1637503800 52","1637504100 53","1637504400 52","1637504700 53","1637505000 52","1637505300 52","1637505600 52","1637505900 52","1637506200 53","1637506500 53","1637506800 53","1637507100 52","1637507400 53","1637507700 52","1637508000 53","1637508300 52","1637508600 52","1637508900 53","1637509200 53","1637509500 53","1637509800 53","1637510100 53","1637510400 53","1637510700 53","1637511000 53","1637511300 53","1637511600 53","1637511900 53","1637512200 54","1637512500 53","1637512800 53","1637513100 53","1637513400 54","1637513700 54","1637514000 54","1637514300 54","1637514600 54","1637514900 54","1637515200 54","1637515500 54","1637515800 54","1637516100 54","1637516400 54","1637516700 54","1637517000 54","1637517300 54","1637517600 54","1637517900 54","1637518200 54","1637518500 54","1637518800 55","1637519100 55","1637519400 55","1637519700 54","1637520000 54","1637520300 54","1637520600 55","1637520900 55","1637521200 55","1637521500 55","1637521800 55","1637522100 55","1637522400 55","1637522700 55","1637523000 55","1637523300 55","1637523600 55","1637523900 55","1637524200 55","1637524500 55","1637524800 55","1637525100 55","1637525400 55","1637525700 55","1637526000 55","1637526300 55","1637526600 55","1637526900 55","1637527200 55","1637527500 55","1637527800 54","1637528100 54","1637528400 54","1637528700 54","1637529000 54","1637529300 54","1637529600 54","1637529900 54","1637530200 54","1637530500 54","1637530800 54","1637531100 54","1637531400 54","1637531700 54","1637532000 54","1637532300 54","1637532600 54","1637532900 54","1637533200 54","1637533500 53","1637533800 54","1637534100 54","1637534400 53","1637534700 53","1637535000 54","1637535300 54","1637535600 54","1637535900 54","1637536200 54","1637536500 54","1637536800 54","1637537100 53","1637537400 54","1637537700 53","1637538000 53","1637538300 54","1637538600 53","1637538900 53","1637539200 53","1637539500 53","1637539800 54","1637540100 54","1637540400 54","1637540700 53","1637541000 53","1637541300 54","1637541600 53","1637541900 53","1637542200 54","1637542500 54","1637542800 54","1637543100 53","1637543400 53","1637543700 54","1637544000 53","1637544300 53","1637544600 54","1637544900 54","1637545200 54","1637545500 54","1637545800 54","1637546100 54","1637546400 54","1637546700 54","1637547000 54","1637547300 54","1637547600 54","1637547900 54","1637548200 54","1637548500 54","1637548800 54","1637549100 54","1637549400 54","1637549700 55","1637550000 55","1637550300 55","1637550600 55","1637550900 55","1637551200 55","1637551500 55","1637551800 55","1637552100 55","1637552400 55","1637552700 55","1637553000 56","1637553300 56","1637553600 56","1637553900 56","1637554200 56","1637554500 56","1637554800 56","1637555100 56","1637555400 56","1637555700 56","1637556000 56","1637556300 56","1637556600 56","1637556900 56","1637557200 56","1637557500 56","1637557800 56","1637558100 56","1637558400 56","1637558700 56","1637559000 56","1637559300 56","1637559600 56","1637559900 56","1637560200 56","1637560500 56","1637560800 56","1637561100 56","1637561400 56","1637561700 56","1637562000 57","1637562300 57","1637562600 57","1637562900 57","1637563200 57","1637563500 57","1637563800 57","1637564100 57","1637564400 57","1637564700 57","1637565000 57","1637565300 57","1637565600 57","1637565900 57","1637566200 57","1637566800 57","1637567100 57","1637567400 57","1637567700 57","1637568000 57","1637568300 57","1637568600 57","1637568900 57","1637569200 57","1637569500 57","1637569800 57","1637570100 57","1637570400 57","1637570700 57","1637571000 57","1637571300 57","1637571600 58","1637571900 58","1637572200 58","1637572500 58","1637572800 58","1637573100 58","1637573400 58","1637573700 58","1637574000 57","1637574300 57","1637574600 57","1637574900 57","1637575200 57","1637575500 57","1637575800 57","1637576100 57","1637576400 57","1637576700 57","1637577000 56","1637577300 56","1637577600 55","1637577900 55","1637578200 55","1637578500 54","1637578800 54","1637579100 54","1637579400 53","1637579700 53","1637580000 53","1637580300 53","1637580600 53","1637580900 53","1637581200 53","1637581500 53","1637581800 53","1637582100 53","1637582400 53","1637582700 53","1637583000 53","1637583300 53","1637583600 52","1637583900 53","1637584200 52","1637584500 52","1637584800 52","1637585100 52","1637585400 52","1637585700 52","1637586000 52","1637586300 52","1637586600 52","1637586900 52","1637587200 52","1637587500 52","1637587800 52","1637588100 52","1637588400 52","1637588700 51","1637589000 52","1637589300 52","1637589600 52","1637589900 52","1637590200 53","1637590500 52","1637590800 53","1637591100 53","1637591400 53","1637591700 53","1637592000 53","1637592300 53","1637592600 53","1637592900 53","1637593200 53","1637593500 53","1637593800 53","1637594100 53","1637594400 53","1637594700 53","1637595000 53","1637595300 53","1637595600 53","1637595900 53","1637596200 53","1637596500 54","1637596800 54","1637597100 54","1637597400 54","1637597700 53","1637598000 54","1637598300 54","1637598600 54","1637598900 54","1637599200 54","1637599500 54","1637599800 54","1637600100 55","1637600400 54","1637600700 54","1637601000 54","1637601300 54","1637601600 54","1637601900 55","1637602200 54","1637602500 55","1637602800 54","1637603100 55","1637603400 55","1637603700 55","1637604000 54","1637604300 54","1637604600 54","1637604900 54","1637605200 54","1637605500 54","1637605800 54","1637606100 54","1637606400 54","1637606700 54","1637607000 54","1637607300 54","1637607600 54","1637607900 54","1637608200 54","1637608500 54","1637608800 54","1637609100 54","1637609400 54","1637609700 54","1637610000 54","1637610300 54","1637610600 54","1637610900 54","1637611200 54","1637611500 54","1637611800 54","1637612100 54","1637612400 53","1637612700 54","1637613000 54","1637613300 53","1637613600 53","1637613900 53","1637614200 53","1637614500 53","1637614800 53","1637615100 53","1637615400 53","1637615700 53","1637616000 53","1637616300 52","1637616600 52","1637616900 52","1637617200 52","1637617500 52","1637617800 52","1637618100 52","1637618400 52","1637618700 52","1637619000 52","1637619300 51","1637619600 51","1637619900 51","1637620200 51","1637620500 51","1637620800 51","1637621100 51","1637621400 51","1637621700 51","1637622000 50","1637622300 50","1637622600 50","1637622900 50","1637623200 50","1637623500 50","1637623800 50","1637624100 50","1637624400 50","1637624700 50","1637625000 50","1637625300 50","1637625600 50","1637625900 50","1637626200 50","1637626500 50","1637626800 50","1637627100 50","1637627400 50","1637627700 50","1637628000 50","1637628300 50","1637628600 50","1637628900 50","1637629200 50","1637629500 50","1637629800 49","1637630100 49","1637630400 49","1637630700 49","1637631000 49","1637631300 49","1637631600 49","1637631900 49","1637632200 49","1637632500 49","1637632800 49","1637633100 49","1637633400 49","1637633700 49","1637634000 48","1637634300 49","1637634600 49","1637634900 48","1637635200 49","1637635500 49","1637635800 49","1637636100 48","1637636400 48","1637636700 48","1637637000 48","1637637300 48","1637637600 48","1637637900 48","1637638200 48","1637638500 48","1637638800 48","1637639100 48","1637639400 48","1637639700 48","1637640000 48","1637640300 48","1637640600 48","1637640900 48","1637641200 48","1637641500 47","1637641800 47","1637642100 47","1637642400 47","1637642700 48","1637643000 47","1637643300 48","1637643600 47","1637643900 47","1637644200 47","1637644500 47","1637644800 47","1637645100 47","1637645400 47","1637645700 47","1637646000 47","1637646300 47","1637646600 47","1637646900 47","1637647200 47","1637647500 46","1637647800 47","1637648100 46","1637648400 46","1637648700 46","1637649000 46","1637649300 46","1637649600 46","1637649900 46","1637650200 46","1637650500 46","1637650800 46","1637651100 46","1637651400 46","1637651700 46","1637652000 46","1637652300 45","1637652600 45","1637653200 45","1637653500 45","1637653800 45","1637654100 45","1637654400 45","1637654700 45","1637655000 45","1637655300 45","1637655600 45","1637655900 45","1637656200 45","1637656500 45","1637656800 45","1637657100 45","1637657400 46","1637657700 46","1637658000 46","1637658300 46","1637658600 46","1637658900 46","1637659200 46","1637659500 46","1637659800 46","1637660100 46","1637660400 46","1637660700 46","1637661000 46","1637661300 46","1637661600 45","1637661900 46","1637662200 45","1637662500 45","1637662800 45","1637663100 45","1637663400 45","1637663700 45","1637664000 45","1637664300 45","1637664600 45","1637664900 45","1637665200 45","1637665500 45","1637665800 45","1637666100 45","1637666400 45","1637666700 45","1637667000 45","1637667300 45","1637667600 45","1637667900 45","1637668200 45","1637668500 45","1637668800 45","1637669100 45","1637669400 45","1637669700 45","1637670000 45","1637670300 45","1637670600 45","1637670900 45","1637671200 45","1637671500 44","1637671800 45","1637672100 44","1637672400 45","1637672700 44","1637673000 44","1637673300 44","1637673600 45","1637673900 45","1637674200 45","1637674500 45","1637674800 45","1637675100 45","1637675400 45","1637675700 45","1637676000 45","1637676300 45","1637676600 46","1637676900 46","1637677200 46","1637677500 46","1637677800 46","1637678100 46","1637678400 46","1637678700 46","1637679000 46","1637679300 46","1637679600 46","1637679900 46","1637680200 46","1637680500 46","1637680800 46","1637681100 47","1637681400 47","1637681700 47","1637682000 47","1637682300 47","1637682600 47","1637682900 47","1637683200 47","1637683500 47","1637683800 47","1637684100 47","1637684400 47","1637684700 47","1637685000 47","1637685300 47","1637685600 48","1637685900 48","1637686200 48","1637686500 48","1637686800 48","1637687100 48","1637687400 47","1637687700 47","1637688000 48","1637688300 48","1637688600 48","1637688900 48","1637689200 48","1637689500 48","1637689800 48","1637690100 49","1637690400 48","1637690700 48","1637691000 48","1637691300 49","1637691600 48","1637691900 48","1637692200 48","1637692500 49","1637692800 48","1637693100 48","1637693400 48","1637693700 49","1637694000 49","1637694300 48","1637694600 49","1637694900 49","1637695200 49","1637695500 49","1637695800 49","1637696100 49","1637696400 49","1637696700 49","1637697000 49","1637697300 49","1637697600 49","1637697900 49","1637698200 48","1637698500 49","1637698800 49","1637699100 49","1637699400 48","1637699700 49","1637700000 48","1637700300 49","1637700600 48","1637700900 49","1637701200 48","1637701500 48","1637701800 48","1637702100 48","1637702400 48","1637702700 48","1637703000 48","1637703300 48","1637703600 48","1637703900 48","1637704200 47","1637704500 47","1637704800 48","1637705100 47","1637705400 47","1637705700 47","1637706000 47","1637706300 46","1637706600 46","1637706900 46","1637707200 47","1637707500 46","1637707800 46","1637708100 46","1637708400 46","1637708700 46","1637709000 46","1637709300 46","1637709600 46","1637709900 46","1637710200 46","1637710500 46","1637710800 46","1637711100 46","1637711400 46","1637711700 46","1637712000 46","1637712300 46","1637712600 46","1637712900 46","1637713200 46","1637713500 46","1637713800 46","1637714100 46","1637714400 46","1637714700 46","1637715000 46","1637715300 46","1637715600 46","1637715900 46","1637716200 46","1637716500 46","1637716800 46","1637717100 46","1637717400 46","1637717700 46","1637718000 46","1637718300 46","1637718600 46","1637718900 46","1637719200 46","1637719500 46","1637719800 46","1637720100 46","1637720400 46","1637720700 45","1637721000 45","1637721300 45","1637721600 45","1637721900 45","1637722200 45","1637722500 45","1637722800 45","1637723100 45","1637723400 45","1637723700 45","1637724000 45","1637724300 45","1637724600 45","1637724900 45","1637725200 45","1637725500 45","1637725800 44","1637726100 44","1637726400 44","1637726700 44","1637727000 44","1637727300 44","1637727600 44","1637727900 43","1637728200 43","1637728500 43","1637728800 43","1637729100 43","1637729400 43","1637729700 43","1637730000 43","1637730300 43","1637730600 43","1637730900 43","1637731200 43","1637731500 42","1637731800 42","1637732100 42","1637732400 42","1637732700 42","1637733000 42","1637733300 42","1637733600 42","1637733900 42","1637734200 42","1637734500 42","1637734800 42","1637735100 42","1637735400 42","1637735700 42","1637736000 42","1637736300 42","1637736600 42","1637736900 42","1637737200 42","1637737500 42","1637737800 42","1637738100 42","1637738400 42","1637738700 42","1637739000 42","1637739300 42","1637739600 42","1637739900 42","1637740200 42","1637740500 42","1637740800 42","1637741100 41","1637741400 41","1637741700 42","1637742000 42","1637742300 42","1637742600 41","1637742900 41","1637743200 42","1637743500 41","1637743800 41","1637744100 42","1637744400 42","1637744700 41","1637745000 41","1637745300 41","1637745600 41","1637745900 41","1637746200 41","1637746500 41","1637746800 41","1637747100 41","1637747400 41","1637747700 41","1637748000 41","1637748300 41","1637748600 41","1637748900 41","1637749200 41","1637749500 41","1637749800 41","1637750100 41","1637750400 41","1637750700 41","1637751000 41","1637751300 41","1637751600 41","1637751900 41","1637752200 41","1637752500 41","1637752800 41","1637753100 41","1637753400 41","1637753700 41","1637754000 41","1637754300 41","1637754600 41","1637754900 41","1637755200 41","1637755500 41","1637755800 41","1637756100 41","1637756400 41","1637756700 41","1637757000 41","1637757300 41","1637757600 41","1637757900 41","1637758200 41","1637758500 41","1637758800 41","1637759100 42","1637759400 42","1637759700 42","1637760000 43","1637760300 43","1637760600 43","1637760900 43","1637761200 43","1637761500 43","1637761800 43","1637762100 44","1637762400 44","1637762700 44","1637763000 44","1637763300 45","1637763600 44","1637763900 45","1637764200 45","1637764500 45","1637764800 45","1637765100 45","1637765400 45","1637765700 46","1637766000 46","1637766300 46","1637766600 47","1637766900 47","1637767200 47","1637767500 46","1637767800 47","1637768100 47","1637768400 47","1637768700 48","1637769000 47","1637769300 47","1637769600 48","1637769900 48","1637770200 48","1637770500 48","1637770800 48","1637771100 49","1637771400 48","1637771700 49","1637772000 49","1637772300 48","1637772600 48","1637772900 49","1637773200 49","1637773500 49","1637773800 49","1637774100 50","1637774400 50","1637774700 50","1637775000 50","1637775300 51","1637775600 50","1637775900 50","1637776200 51","1637776500 51","1637776800 51","1637777100 51","1637777400 52","1637777700 51","1637778000 51","1637778300 51","1637778600 52","1637778900 52","1637779200 52","1637779500 52","1637779800 52","1637780100 52","1637780400 52","1637780700 52","1637781000 53","1637781300 53","1637781600 53","1637781900 53","1637782200 53","1637782500 53","1637782800 53","1637783100 53","1637783400 53","1637783700 53","1637784000 54","1637784300 54","1637784600 53","1637784900 53","1637785200 53","1637785500 53","1637785800 53","1637786100 53","1637786400 53","1637786700 53","1637787000 53","1637787300 53","1637787600 53","1637787900 52","1637788200 52","1637788500 52","1637788800 52","1637789100 52","1637789400 52","1637789700 52","1637790000 52","1637790300 52","1637790600 52","1637790900 52","1637791200 52","1637791500 52","1637791800 52","1637792100 52","1637792400 51","1637792700 51","1637793000 51","1637793300 51","1637793600 50","1637793900 50","1637794200 51","1637794500 50","1637794800 50","1637795100 50","1637795400 50","1637795700 50","1637796000 50","1637796300 51","1637796600 50","1637796900 50","1637797200 50","1637797500 50","1637797800 51","1637798100 51","1637798400 50","1637798700 50","1637799000 50","1637799300 50","1637799600 51","1637799900 50","1637800200 50","1637800500 50","1637800800 51","1637801100 51","1637801400 50","1637801700 51","1637802000 51","1637802300 51","1637802600 51","1637802900 50","1637803200 50","1637803500 50","1637803800 50","1637804100 50","1637804400 50","1637804700 50","1637805000 50","1637805300 50","1637805600 50","1637805900 49","1637806200 49","1637806500 49","1637806800 50","1637807100 50","1637807400 50","1637807700 51","1637808000 51","1637808300 50","1637808600 50","1637808900 50","1637809200 50","1637809500 51","1637809800 50","1637810100 50","1637810400 50","1637810700 50","1637811000 50","1637811300 51","1637811600 50","1637811900 50","1637812200 50","1637812500 50","1637812800 50","1637813100 50","1637813400 50","1637813700 50","1637814000 50","1637814300 50","1637814600 50","1637814900 50","1637815200 50","1637815500 50","1637815800 50","1637816100 50","1637816400 50","1637816700 50","1637817000 50","1637817300 50","1637817600 50","1637817900 50","1637818200 50","1637818500 50","1637818800 50","1637819100 49","1637819400 50","1637819700 50","1637820000 49","1637820300 50","1637820600 50","1637820900 50","1637821200 50","1637821500 50","1637821800 50","1637822100 50","1637822400 50","1637822700 50","1637823000 50","1637823300 50","1637823600 50","1637823900 50","1637824200 50","1637824500 50","1637824800 50","1637825100 50","1637825400 50","1637826000 50","1637826300 50","1637826600 50","1637826900 50","1637827200 50","1637827500 50","1637827800 50","1637828100 50","1637828400 50","1637828700 50","1637829000 50","1637829300 50","1637829600 51","1637829900 51","1637830200 50","1637830500 51","1637830800 51","1637831100 50","1637831400 51","1637831700 50","1637832000 50","1637832300 50","1637832600 50","1637832900 50","1637833200 50","1637833500 50","1637833800 50","1637834100 50","1637834400 50","1637834700 51","1637835000 51","1637835300 51","1637835600 51","1637835900 51","1637836200 51","1637836500 50","1637836800 50","1637837100 51","1637837400 50","1637837700 51","1637838000 51","1637838300 51","1637838600 51","1637838900 51","1637839200 51","1637839500 50","1637839800 50","1637840100 51","1637840400 51","1637840700 51","1637841000 50","1637841300 51","1637841600 51","1637841900 51","1637842200 51","1637842500 51","1637842800 50","1637843100 51","1637843400 50","1637843700 50","1637844000 51","1637844300 50","1637844600 50","1637844900 50","1637845200 51","1637845500 51","1637845800 51","1637846100 51","1637846400 51","1637846700 51","1637847000 51","1637847300 51","1637847600 51","1637847900 51","1637848200 51","1637848500 51","1637848800 51","1637849100 51","1637849400 51","1637849700 51","1637850000 51","1637850300 51","1637850600 51","1637850900 51","1637851200 51","1637851500 51","1637851800 51","1637852100 51","1637852400 51","1637852700 51","1637853000 51","1637853300 51","1637853600 51","1637853900 51","1637854200 51","1637854500 51","1637854800 51","1637855100 51","1637855400 52","1637855700 51","1637856000 51","1637856300 52","1637856600 52","1637856900 52","1637857200 52","1637857500 52","1637857800 52","1637858100 52","1637858400 52","1637858700 52","1637859000 52","1637859300 52","1637859600 52","1637859900 52","1637860200 52","1637860500 52","1637860800 52","1637861100 51","1637861400 51","1637861700 52","1637862000 52","1637862300 52","1637862600 52","1637862900 52","1637863200 52","1637863500 52","1637863800 51","1637864100 52","1637864400 51","1637864700 52","1637865000 51","1637865300 51","1637865600 51","1637865900 51","1637866200 51","1637866500 51","1637866800 51","1637867100 51","1637867400 51","1637867700 51","1637868000 51","1637868300 51","1637868600 51","1637868900 51","1637869200 51","1637869500 52","1637869800 52","1637870100 51","1637870400 51","1637870700 51","1637871000 51","1637871300 51","1637871600 51","1637871900 51","1637872200 51","1637872500 51","1637872800 51","1637873100 51","1637873400 51","1637873700 51","1637874000 52","1637874300 51","1637874600 51","1637874900 51","1637875200 52","1637875500 51","1637875800 51","1637876100 52","1637876400 52","1637876700 52","1637877000 52","1637877300 52","1637877600 52","1637877900 52","1637878200 52","1637878500 52","1637878800 52","1637879100 51","1637879400 52","1637879700 52","1637880000 51","1637880300 52","1637880600 52","1637880900 52","1637881200 51","1637881500 52","1637881800 52","1637882100 52","1637882400 52","1637882700 52","1637883000 52","1637883300 52","1637883600 52","1637883900 52","1637884200 52","1637884500 52","1637884800 52","1637885100 52","1637885400 52","1637885700 52","1637886000 52","1637886300 52","1637886600 52","1637886900 52","1637887200 52","1637887500 52","1637887800 52","1637888100 52","1637888400 52","1637888700 52","1637889000 52","1637889300 52","1637889600 52","1637889900 52","1637890200 52","1637890500 52","1637890800 52","1637891100 52","1637891400 52","1637891700 52","1637892000 52","1637892300 52","1637892600 52","1637892900 52","1637893200 52","1637893500 52","1637893800 52","1637894100 52","1637894400 52","1637894700 52","1637895000 52","1637895300 52","1637895600 52","1637895900 52","1637896200 52","1637896500 52","1637896800 52","1637897100 52","1637897400 52","1637897700 52","1637898000 52","1637898300 52","1637898600 52","1637898900 52","1637899200 52","1637899500 52","1637899800 52","1637900100 52","1637900400 52","1637900700 52","1637901000 52","1637901300 52","1637901600 52","1637901900 52","1637902200 52","1637902500 52","1637902800 52","1637903100 52","1637903400 52","1637903700 52","1637904000 52","1637904300 52","1637904600 52","1637904900 52","1637905200 52","1637905500 52","1637905800 52","1637906100 52","1637906400 52","1637906700 52","1637907000 52","1637907300 52","1637907600 52","1637907900 52","1637908200 52","1637908500 52","1637908800 52","1637909100 52","1637909400 52","1637909700 53","1637910000 53","1637910300 52","1637910600 53","1637910900 52","1637911200 52","1637911500 52","1637911800 52","1637912400 52","1637912700 53","1637913000 53","1637913300 52","1637913600 52","1637913900 52","1637914200 52","1637914500 53","1637914800 53","1637915100 52","1637915400 52","1637915700 52","1637916000 53","1637916300 53","1637916600 53","1637916900 53","1637917200 53","1637917500 53","1637917800 53","1637918100 53","1637918400 53","1637918700 53","1637919000 53","1637919300 53","1637919600 53","1637919900 53","1637920200 53","1637920500 53","1637920800 53","1637921100 53","1637921400 53","1637921700 53","1637922000 53","1637922300 53","1637922600 53","1637922900 53","1637923200 53","1637923500 53","1637923800 53","1637924100 53","1637924400 53","1637924700 53","1637925000 53","1637925300 53","1637925600 53","1637925900 53","1637926200 53","1637926500 53","1637926800 53","1637927100 53","1637927400 53","1637927700 53","1637928000 53","1637928300 53","1637928600 53","1637928900 53","1637929200 53","1637929500 53","1637929800 53","1637930100 53","1637930400 52","1637930700 52","1637931000 52","1637931300 53","1637931600 52","1637931900 52","1637932200 53","1637932500 53","1637932800 53","1637933100 53","1637933400 52","1637933700 53","1637934000 53","1637934300 53","1637934600 53","1637934900 53","1637935200 53","1637935500 53","1637935800 53","1637936100 53","1637936400 53","1637936700 53","1637937000 53","1637937300 53","1637937600 53","1637937900 53","1637938200 53","1637938500 53","1637938800 53","1637939100 53","1637939400 53","1637939700 53","1637940000 53","1637940300 53","1637940600 53","1637940900 53","1637941200 53","1637941500 53","1637941800 53","1637942100 53","1637942400 53","1637942700 53","1637943000 54","1637943300 53","1637943600 53","1637943900 53","1637944200 53","1637944500 54","1637944800 54","1637945100 54","1637945400 54","1637945700 54","1637946000 54","1637946300 54","1637946600 54","1637946900 54","1637947200 53","1637947500 54","1637947800 54","1637948100 54","1637948400 54","1637948700 54","1637949000 54","1637949300 54","1637949600 54","1637949900 54","1637950200 54","1637950500 54","1637950800 54","1637951100 54","1637951400 54","1637951700 54","1637952000 54","1637952300 54","1637952600 53","1637952900 53","1637953200 53","1637953500 53","1637953800 53","1637954100 53","1637954400 53","1637954700 53","1637955000 53","1637955300 53","1637955600 53","1637955900 53","1637956200 53","1637956500 53","1637956800 52","1637957100 52","1637957400 52","1637957700 52","1637958000 52","1637958300 52","1637958600 52","1637958900 52","1637959200 52","1637959500 51","1637959800 52","1637960100 52","1637960400 52","1637960700 51","1637961000 52","1637961300 52","1637961600 51","1637961900 51","1637962200 51","1637962500 51","1637962800 51","1637963100 51","1637963400 51","1637963700 51","1637964000 51","1637964300 51","1637964600 51","1637964900 51","1637965200 51","1637965500 51","1637965800 51","1637966100 51","1637966400 50","1637966700 50","1637967000 50","1637967300 51","1637967600 50","1637967900 50","1637968200 50","1637968500 50","1637968800 50","1637969100 50","1637969400 50","1637969700 50","1637970000 50","1637970300 50","1637970600 50","1637970900 49","1637971200 50","1637971500 49","1637971800 49","1637972100 49","1637972400 49","1637972700 49","1637973000 49","1637973300 49","1637973600 50","1637973900 49","1637974200 50","1637974500 49","1637974800 49","1637975100 49","1637975400 49","1637975700 49","1637976000 49","1637976300 49","1637976600 49","1637976900 49","1637977200 49","1637977500 49","1637977800 49","1637978100 49","1637978400 49","1637978700 49","1637979000 49","1637979300 49","1637979600 49","1637979900 49","1637980200 49","1637980500 49","1637980800 49","1637981100 49","1637981400 49","1637981700 49","1637982000 49","1637982300 49","1637982600 49","1637982900 49","1637983200 49","1637983500 49","1637983800 49","1637984100 49","1637984400 49","1637984700 48","1637985000 48","1637985300 49","1637985600 49","1637985900 48","1637986200 48","1637986500 49","1637986800 48","1637987100 48","1637987400 48","1637987700 48","1637988000 48","1637988300 48","1637988600 48","1637988900 48","1637989200 48","1637989500 48","1637989800 48","1637990100 48","1637990400 47","1637990700 47","1637991000 48","1637991300 48","1637991600 48","1637991900 48","1637992200 48","1637992500 48","1637992800 48","1637993100 47","1637993400 47","1637993700 47","1637994000 47","1637994300 47","1637994600 47","1637994900 47","1637995200 47","1637995500 47","1637995800 47","1637996100 47","1637996400 47","1637996700 47","1637997000 47","1637997300 47","1637997600 47","1637997900 47","1637998200 47","1637998800 47","1637999100 46","1637999400 46","1637999700 46","1638000000 46","1638000300 46","1638000600 46","1638000900 46","1638001200 46","1638001500 46","1638001800 46","1638002100 46","1638002400 46","1638002700 46","1638003000 46","1638003300 46","1638003600 46","1638003900 46","1638004200 46","1638004500 46","1638004800 46","1638005100 46","1638005400 46","1638005700 46","1638006000 46","1638006300 46","1638006600 46","1638006900 46","1638007200 46","1638007500 46","1638007800 46","1638008100 46","1638008400 46","1638008700 46","1638009000 46","1638009300 46","1638009600 46","1638009900 45","1638010200 45","1638010500 45","1638010800 45","1638011100 45","1638011400 45","1638011700 45","1638012000 45","1638012300 45","1638012600 45","1638012900 45","1638013200 45","1638013500 45","1638013800 45","1638014100 45","1638014400 45","1638014700 45","1638015000 45","1638015300 45","1638015600 45","1638015900 45","1638016200 45","1638016500 45","1638016800 45","1638017100 45","1638017400 45","1638017700 45","1638018000 45","1638018300 45","1638018600 45","1638018900 45","1638019200 45","1638019500 45","1638019800 45","1638020100 45","1638020400 45","1638020700 45","1638021000 45","1638021300 45","1638021600 45","1638021900 45","1638022200 45","1638022500 45","1638022800 45","1638023100 46","1638023400 46","1638023700 46","1638024000 46","1638024300 45","1638024600 46","1638024900 46","1638025200 46","1638025500 46","1638025800 46","1638026100 46","1638026400 46","1638026700 46","1638027000 46","1638027300 46","1638027600 46","1638027900 46","1638028200 46","1638028500 46","1638028800 46","1638029100 47","1638029400 47","1638029700 47","1638030000 47","1638030300 47","1638030600 47","1638030900 47","1638031200 47","1638031500 47","1638031800 48","1638032100 48","1638032400 48","1638032700 47","1638033000 48","1638033300 48","1638033600 48","1638033900 48","1638034200 48","1638034500 48","1638034800 48","1638035100 48","1638035400 48","1638035700 48","1638036000 49","1638036300 49","1638036600 49","1638036900 49","1638037200 49","1638037500 49","1638037800 49","1638038100 49","1638038400 49","1638038700 49","1638039000 49","1638039300 49","1638039600 49","1638039900 49","1638040200 49","1638040500 49","1638040800 49","1638041100 49","1638041400 49","1638041700 49","1638042000 49","1638042300 49","1638042600 49","1638042900 49","1638043200 48","1638043500 48","1638043800 48","1638044100 48","1638044400 48","1638044700 48","1638045000 48","1638045300 48","1638045600 48","1638045900 48","1638046200 48","1638046500 48","1638046800 48","1638047100 48","1638047400 48","1638047700 48","1638048000 48","1638048300 48","1638048600 48","1638048900 47","1638049200 47","1638049500 48","1638049800 48","1638050100 48","1638050400 47","1638050700 47","1638051000 46","1638051300 46","1638051600 47","1638051900 47","1638052200 47","1638052500 47","1638052800 47","1638053100 46","1638053400 46","1638053700 46","1638054000 46","1638054300 46","1638054600 46","1638054900 46","1638055200 45","1638055500 46","1638055800 46","1638056100 45","1638056400 45","1638056700 45","1638057000 45","1638057300 45","1638057600 45","1638057900 45","1638058200 45","1638058500 45","1638058800 45","1638059100 45","1638059400 45","1638059700 45","1638060000 45","1638060300 45","1638060600 45","1638060900 45","1638061200 45","1638061500 45","1638061800 45","1638062100 44","1638062400 44","1638062700 44","1638063000 44","1638063300 44","1638063600 44","1638063900 44","1638064200 44","1638064500 44","1638064800 44","1638065100 45","1638065400 44","1638065700 44","1638066000 44","1638066300 44","1638066600 44","1638066900 44","1638067200 44","1638067500 44","1638067800 43","1638068100 43","1638068400 43","1638068700 43","1638069000 44","1638069300 44","1638069600 44","1638069900 44","1638070200 44","1638070500 44","1638070800 43","1638071100 43","1638071400 43","1638071700 44","1638072000 43","1638072300 43","1638072600 43","1638072900 43","1638073200 43","1638073500 43","1638073800 43","1638074100 43","1638074400 43","1638074700 43","1638075000 43","1638075300 43","1638075600 43","1638075900 43","1638076200 43","1638076500 43","1638076800 43","1638077100 43","1638077400 42","1638077700 42","1638078000 43","1638078300 43","1638078600 43","1638078900 43","1638079200 43","1638079500 42","1638079800 42","1638080100 42","1638080400 42","1638080700 42","1638081000 42","1638081300 42","1638081600 42","1638081900 42","1638082200 42","1638082500 42","1638082800 42","1638083100 42","1638083400 42","1638083700 42","1638084000 42","1638084300 42","1638084600 42","1638085200 42","1638085500 42","1638085800 42","1638086100 42","1638086400 42","1638086700 42","1638087000 42","1638087300 42","1638087600 42","1638087900 42","1638088200 42","1638088500 42","1638088800 42","1638089100 42","1638089400 42","1638089700 42","1638090000 42","1638090300 41","1638090600 41","1638090900 42","1638091200 41","1638091500 42","1638091800 41","1638092100 41","1638092400 41","1638092700 41","1638093000 41","1638093300 41","1638093600 41","1638093900 41","1638094200 41","1638094500 41","1638094800 40","1638095100 41","1638095400 40","1638095700 40","1638096000 40","1638096300 40","1638096600 40","1638096900 41","1638097200 40","1638097500 40","1638097800 40","1638098100 40","1638098400 40","1638098700 40","1638099000 40","1638099300 40","1638099600 40","1638099900 40","1638100200 40","1638100500 40","1638100800 40","1638101100 40","1638101400 40","1638101700 40","1638102000 40","1638102300 40","1638102600 39","1638102900 40","1638103200 39","1638103500 40","1638103800 40","1638104100 40","1638104400 40","1638104700 40","1638105000 40","1638105300 40","1638105600 41","1638105900 40","1638106200 41","1638106500 41","1638106800 41","1638107100 41","1638107400 41","1638107700 42","1638108000 42","1638108300 42","1638108600 43","1638108900 42","1638109200 42","1638109500 43","1638109800 42","1638110100 42","1638110400 43","1638110700 43","1638111000 43","1638111300 43","1638111600 43","1638111900 44","1638112200 44","1638112500 44","1638112800 44","1638113100 44","1638113400 44","1638113700 43","1638114000 44","1638114300 44","1638114600 44","1638114900 45","1638115200 45","1638115500 45","1638115800 45","1638116100 45","1638116400 45","1638116700 45","1638117000 45","1638117300 45","1638117600 45","1638117900 45","1638118200 46","1638118500 46","1638118800 45","1638119100 46","1638119400 46","1638119700 46","1638120000 47","1638120300 46","1638120600 46","1638120900 46","1638121200 46","1638121500 47","1638121800 47","1638122100 47","1638122400 47","1638122700 46","1638123000 47","1638123300 47","1638123600 46","1638123900 46","1638124200 47","1638124500 47","1638124800 47","1638125100 47","1638125400 47","1638125700 47","1638126000 47","1638126300 47","1638126600 47","1638126900 47","1638127200 47","1638127500 48","1638127800 47","1638128100 47","1638128400 47","1638128700 47","1638129000 48","1638129300 48","1638129600 48","1638129900 47","1638130200 47","1638130500 47","1638130800 47","1638131100 47","1638131400 47","1638131700 48","1638132000 48","1638132300 48","1638132600 48","1638132900 48","1638133200 48","1638133500 48","1638133800 48","1638134100 48","1638134400 48","1638134700 47","1638135000 48","1638135300 47","1638135600 47","1638135900 47","1638136200 47","1638136500 47","1638136800 47","1638137100 48","1638137400 48","1638137700 47","1638138000 47","1638138300 47","1638138600 47","1638138900 47","1638139200 47","1638139500 47","1638139800 47","1638140100 47","1638140400 47","1638140700 47","1638141000 47","1638141300 47","1638141600 47","1638141900 47","1638142200 46","1638142500 46","1638142800 46","1638143100 46","1638143400 46","1638143700 46","1638144000 46","1638144300 46","1638144600 46","1638144900 46","1638145200 46","1638145500 46","1638145800 46","1638146100 46","1638146400 46","1638146700 46","1638147000 46","1638147300 46","1638147600 46","1638147900 45","1638148200 45","1638148500 45","1638148800 45","1638149100 45","1638149400 45","1638149700 45","1638150000 45","1638150300 45","1638150600 45","1638150900 45","1638151200 45","1638151500 45","1638151800 45","1638152100 45","1638152400 45","1638152700 45","1638153000 45","1638153300 45","1638153600 45","1638153900 45","1638154200 45","1638154500 45","1638154800 45","1638155100 45","1638155400 45","1638155700 45","1638156000 45","1638156300 45","1638156600 45","1638156900 45","1638157200 45","1638157500 45","1638157800 45","1638158100 45","1638158400 45","1638158700 45","1638159000 45","1638159300 45","1638159600 45","1638159900 45","1638160200 45","1638160500 45","1638160800 45","1638161100 45","1638161400 45","1638161700 44","1638162000 44","1638162300 45","1638162600 44","1638162900 44","1638163200 44","1638163500 44","1638163800 44","1638164100 45","1638164400 44","1638164700 44","1638165000 44","1638165300 44","1638165600 44","1638165900 44","1638166200 44","1638166500 44","1638166800 44","1638167100 44","1638167400 44","1638167700 44","1638168000 44","1638168300 44","1638168600 44","1638168900 44","1638169200 44","1638169500 44","1638169800 44","1638170100 43","1638170400 44","1638170700 44","1638171000 44","1638171600 43","1638171900 43","1638172200 43","1638172500 43","1638172800 43","1638173100 43","1638173400 43","1638173700 43","1638174000 43","1638174300 43","1638174600 43","1638174900 43","1638175200 43","1638175500 43","1638175800 43","1638176100 43","1638176400 43","1638176700 43","1638177000 43","1638177300 43","1638177600 43","1638177900 43","1638178200 43","1638178500 42","1638178800 43","1638179100 43","1638179400 43","1638179700 43","1638180000 42","1638180300 42","1638180600 42","1638180900 42","1638181200 42","1638181500 42","1638181800 42","1638182100 42","1638182400 42","1638182700 42","1638183000 42","1638183300 42","1638183600 42","1638183900 42","1638184200 42","1638184500 43","1638184800 43","1638185100 43","1638185400 42","1638185700 43","1638186000 43","1638186300 43","1638186600 43","1638186900 43","1638187200 43","1638187500 43","1638187800 43","1638188100 43","1638188400 43","1638188700 43","1638189000 43","1638189300 43","1638189600 43","1638189900 43","1638190200 43","1638190500 43","1638190800 44","1638191100 43","1638191400 43","1638191700 44","1638192000 44","1638192300 43","1638192600 44","1638192900 44","1638193200 44","1638193500 44","1638193800 44","1638194100 44","1638194400 45","1638194700 45","1638195000 45","1638195300 44","1638195600 45","1638195900 45","1638196200 45","1638196500 45","1638196800 45","1638197100 46","1638197400 45","1638197700 46","1638198000 46","1638198300 46","1638198600 46","1638198900 46","1638199200 46","1638199500 46","1638199800 46"],"GPU1":["1635638400 64","1635638700 64","1635639000 64","1635639300 64","1635639600 64","1635639900 64","1635640200 64","1635640500 64","1635640800 64","1635641100 64","1635641400 64","1635641700 64","1635642000 64","1635642300 64","1635642600 64","1635642900 64","1635643200 64","1635643500 64","1635643800 64","1635644100 64","1635644400 64","1635644700 64","1635645000 64","1635645300 64","1635645600 64","1635645900 64","1635646200 64","1635646500 64","1635646800 64","1635647100 64","1635647400 64","1635647700 64","1635648000 64","1635648300 64","1635648600 64","1635648900 64","1635649200 64","1635649500 64","1635649800 64","1635650100 65","1635650400 64","1635650700 64","1635651000 64","1635651300 64","1635651600 65","1635651900 64","1635652200 64","1635652500 65","1635652800 64","1635653100 65","1635653400 65","1635653700 65","1635654000 65","1635654300 65","1635654600 64","1635654900 64","1635655200 64","1635655500 65","1635655800 65","1635656100 64","1635656400 65","1635656700 65","1635657000 65","1635657300 65","1635657600 65","1635657900 65","1635658200 65","1635658500 65","1635658800 65","1635659100 65","1635659400 65","1635659700 65","1635660000 66","1635660300 65","1635660600 65","1635660900 66","1635661200 66","1635661500 66","1635661800 66","1635662100 66","1635662400 66","1635662700 66","1635663000 67","1635663300 66","1635663600 66","1635663900 66","1635664200 66","1635664500 66","1635664800 66","1635665100 66","1635665400 66","1635666000 66","1635666300 66","1635666600 66","1635666900 66","1635667200 66","1635667500 66","1635667800 66","1635668100 65","1635668400 65","1635668700 66","1635669000 66","1635669300 66","1635669600 65","1635669900 65","1635670200 66","1635670500 66","1635670800 66","1635671100 66","1635671400 66","1635671700 66","1635672000 66","1635672300 65","1635672600 65","1635672900 66","1635673200 66","1635673500 66","1635673800 66","1635674100 66","1635674400 66","1635674700 66","1635675000 66","1635675300 66","1635675600 66","1635675900 66","1635676200 66","1635676500 66","1635676800 66","1635677100 66","1635677400 66","1635677700 66","1635678000 66","1635678300 66","1635678600 66","1635678900 66","1635679200 66","1635679500 66","1635679800 66","1635680100 66","1635680400 66","1635680700 66","1635681000 66","1635681300 66","1635681600 66","1635681900 66","1635682200 66","1635682500 66","1635682800 66","1635683100 66","1635683400 66","1635683700 66","1635684000 66","1635684300 66","1635684600 67","1635684900 67","1635685200 66","1635685500 66","1635685800 66","1635686100 66","1635686400 66","1635686700 66","1635687000 67","1635687300 67","1635687600 67","1635687900 66","1635688200 66","1635688500 66","1635688800 66","1635689100 67","1635689400 67","1635689700 67","1635690000 67","1635690300 67","1635690600 67","1635690900 67","1635691200 68","1635691500 67","1635691800 67","1635692100 67","1635692400 67","1635692700 67","1635693000 67","1635693300 67","1635693600 67","1635693900 68","1635694200 67","1635694500 67","1635694800 67","1635695100 67","1635695400 67","1635695700 67","1635696000 67","1635696300 67","1635696600 67","1635696900 67","1635697200 67","1635697500 67","1635697800 67","1635698100 67","1635698400 67","1635698700 67","1635699000 67","1635699300 67","1635699600 67","1635699900 67","1635700200 67","1635700500 68","1635700800 67","1635701100 67","1635701400 68","1635701700 68","1635702000 67","1635702300 67","1635702600 68","1635702900 67","1635703200 67","1635703500 68","1635703800 68","1635704100 68","1635704400 68","1635704700 68","1635705000 68","1635705300 68","1635705600 68","1635705900 68","1635706200 68","1635706500 68","1635706800 68","1635707100 68","1635707400 68","1635707700 68","1635708000 68","1635708300 68","1635708600 68","1635708900 68","1635709200 68","1635709500 68","1635709800 68","1635710100 67","1635710400 67","1635710700 68","1635711000 68","1635711300 68","1635711600 68","1635711900 68","1635712200 67","1635712500 68","1635712800 68","1635713100 68","1635713400 68","1635713700 68","1635714000 68","1635714300 68","1635714600 67","1635714900 67","1635715200 67","1635715500 68","1635715800 68","1635716100 68","1635716400 67","1635716700 68","1635717000 67","1635717300 67","1635717600 67","1635717900 67","1635718200 67","1635718500 67","1635718800 67","1635719100 67","1635719400 67","1635719700 67","1635720000 68","1635720300 67","1635720600 68","1635720900 67","1635721200 68","1635721500 67","1635721800 67","1635722100 67","1635722400 67","1635722700 67","1635723000 67","1635723300 67","1635723600 67","1635723900 67","1635724200 67","1635724500 67","1635724800 67","1635725100 67","1635725400 67","1635725700 67","1635726000 67","1635726300 67","1635726600 67","1635726900 67","1635727200 67","1635727500 68","1635727800 67","1635728100 67","1635728400 67","1635728700 68","1635729000 68","1635729300 68","1635729600 67","1635729900 68","1635730200 67","1635730500 67","1635730800 67","1635731100 67","1635731400 66","1635731700 67","1635732000 66","1635732300 66","1635732600 66","1635732900 66","1635733200 66","1635733500 66","1635733800 66","1635734100 66","1635734400 66","1635734700 66","1635735000 66","1635735300 66","1635735600 66","1635735900 66","1635736200 66","1635736500 66","1635736800 66","1635737100 65","1635737400 65","1635737700 65","1635738000 65","1635738300 65","1635738600 65","1635738900 65","1635739200 65","1635739500 64","1635739800 64","1635740100 65","1635740400 65","1635740700 65","1635741000 64","1635741300 64","1635741600 64","1635741900 64","1635742200 64","1635742500 64","1635742800 64","1635743100 64","1635743400 64","1635743700 64","1635744000 64","1635744300 64","1635744600 64","1635744900 64","1635745200 64","1635745500 64","1635745800 63","1635746100 64","1635746400 63","1635746700 63","1635747000 64","1635747300 64","1635747600 64","1635747900 64","1635748200 64","1635748500 64","1635748800 64","1635749100 64","1635749400 64","1635749700 64","1635750000 64","1635750300 64","1635750600 64","1635750900 64","1635751200 64","1635751500 64","1635751800 64","1635752100 64","1635752400 64","1635752700 63","1635753000 64","1635753300 64","1635753600 40","1635753900 29","1635754200 29","1635754500 28","1635754800 27","1635755100 29","1635755400 29","1635755700 29","1635756000 28","1635756300 29","1635756600 28","1635756900 26","1635757200 27","1635757500 29","1635757800 28","1635758100 26","1635758400 28","1635758700 26","1635759000 27","1635759300 26","1635759600 27","1635759900 27","1635760200 26","1635760500 27","1635760800 26","1635761100 27","1635761400 27","1635761700 26","1635762000 26","1635762300 26","1635762600 27","1635762900 27","1635763200 26","1635763500 26","1635763800 25","1635764100 27","1635764400 26","1635764700 25","1635765000 26","1635765300 24","1635765600 26","1635765900 25","1635766200 25","1635766500 25","1635766800 24","1635767100 25","1635767400 26","1635767700 26","1635768000 25","1635768300 24","1635768600 25","1635768900 25","1635769200 27","1635769500 26","1635769800 23","1635770100 26","1635770400 25","1635770700 24","1635771000 26","1635771300 24","1635771600 25","1635771900 26","1635772200 25","1635772500 25","1635772800 25","1635773100 26","1635773400 25","1635773700 26","1635774000 25","1635774300 25","1635774600 26","1635774900 26","1635775200 25","1635775500 26","1635775800 26","1635776100 27","1635776400 26","1635776700 27","1635777000 26","1635777300 28","1635777600 27","1635777900 26","1635778200 28","1635778500 28","1635778800 27","1635779100 27","1635779400 27","1635779700 30","1635780000 29","1635780300 28","1635780600 27","1635780900 28","1635781200 28","1635781500 28","1635781800 28","1635782100 29","1635782400 26","1635782700 28","1635783000 29","1635783300 29","1635783600 30","1635783900 29","1635784200 30","1635784500 30","1635784800 28","1635785100 30","1635785400 29","1635785700 30","1635786000 28","1635786300 29","1635786600 30","1635786900 31","1635787200 30","1635787500 29","1635787800 30","1635788100 53","1635788400 64","1635788700 65","1635789000 66","1635789300 62","1635789600 65","1635789900 66","1635790200 66","1635790500 66","1635790800 66","1635791100 66","1635791400 66","1635791700 66","1635792000 66","1635792300 66","1635792600 66","1635792900 67","1635793200 67","1635793500 67","1635793800 67","1635794100 67","1635794400 67","1635794700 67","1635795000 67","1635795300 67","1635795600 67","1635795900 67","1635796200 67","1635796500 67","1635796800 67","1635797100 67","1635797400 66","1635797700 66","1635798000 65","1635798300 65","1635798600 65","1635798900 65","1635799200 65","1635799500 65","1635799800 65","1635800100 65","1635800400 65","1635800700 65","1635801000 65","1635801300 65","1635801600 65","1635801900 64","1635802200 64","1635802500 64","1635802800 63","1635803100 64","1635803400 63","1635803700 63","1635804000 63","1635804300 63","1635804600 63","1635804900 63","1635805200 63","1635805500 63","1635805800 63","1635806100 63","1635806400 63","1635806700 63","1635807000 62","1635807300 62","1635807600 62","1635807900 62","1635808200 62","1635808500 62","1635808800 62","1635809100 62","1635809400 61","1635809700 61","1635810000 61","1635810300 61","1635810600 61","1635810900 61","1635811200 61","1635811500 61","1635811800 60","1635812100 61","1635812400 60","1635812700 61","1635813000 60","1635813300 60","1635813600 60","1635813900 60","1635814200 60","1635814500 60","1635814800 60","1635815100 60","1635815400 60","1635815700 60","1635816000 60","1635816300 59","1635816600 60","1635816900 59","1635817200 59","1635817500 59","1635817800 59","1635818100 59","1635818400 59","1635818700 59","1635819000 59","1635819300 59","1635819600 59","1635819900 59","1635820200 59","1635820500 59","1635820800 59","1635821100 59","1635821400 59","1635821700 59","1635822000 58","1635822300 58","1635822600 58","1635822900 58","1635823200 58","1635823500 58","1635823800 58","1635824100 58","1635824400 58","1635824700 58","1635825000 58","1635825300 58","1635825600 58","1635825900 58","1635826200 58","1635826500 58","1635826800 58","1635827100 58","1635827400 57","1635827700 57","1635828000 57","1635828300 57","1635828600 57","1635828900 57","1635829200 57","1635829500 57","1635829800 57","1635830100 57","1635830400 57","1635830700 57","1635831000 57","1635831300 57","1635831600 57","1635831900 57","1635832200 57","1635832500 57","1635832800 57","1635833100 57","1635833400 57","1635833700 57","1635834000 57","1635834300 57","1635834600 57","1635834900 57","1635835200 57","1635835500 57","1635835800 56","1635836100 56","1635836400 56","1635836700 56","1635837000 56","1635837300 56","1635837600 56","1635837900 56","1635838200 56","1635838800 56","1635839100 56","1635839400 56","1635839700 56","1635840000 56","1635840300 55","1635840600 56","1635840900 56","1635841200 56","1635841500 56","1635841800 56","1635842100 56","1635842400 56","1635842700 56","1635843000 56","1635843300 56","1635843600 56","1635843900 56","1635844200 56","1635844500 56","1635844800 56","1635845100 56","1635845400 56","1635845700 56","1635846000 56","1635846300 56","1635846600 56","1635846900 56","1635847200 56","1635847500 56","1635847800 56","1635848100 56","1635848400 56","1635848700 56","1635849000 56","1635849300 56","1635849600 56","1635849900 56","1635850200 56","1635850500 56","1635850800 55","1635851100 55","1635851400 55","1635851700 55","1635852000 55","1635852300 55","1635852600 55","1635852900 55","1635853200 55","1635853500 55","1635853800 55","1635854100 55","1635854400 55","1635854700 55","1635855000 55","1635855300 55","1635855600 55","1635855900 55","1635856200 56","1635856500 56","1635856800 56","1635857100 57","1635857400 56","1635857700 57","1635858000 57","1635858300 57","1635858600 57","1635858900 58","1635859200 58","1635859500 58","1635859800 58","1635860100 58","1635860400 58","1635860700 58","1635861000 58","1635861300 58","1635861600 58","1635861900 58","1635862200 58","1635862500 58","1635862800 59","1635863100 59","1635863400 59","1635863700 59","1635864000 59","1635864300 59","1635864600 59","1635864900 59","1635865200 59","1635865500 59","1635865800 59","1635866100 59","1635866400 60","1635866700 60","1635867000 60","1635867300 60","1635867600 60","1635867900 60","1635868200 60","1635868500 60","1635868800 60","1635869100 61","1635869400 61","1635869700 61","1635870000 61","1635870300 61","1635870600 61","1635870900 61","1635871200 61","1635871500 62","1635871800 62","1635872100 62","1635872400 62","1635872700 63","1635873000 63","1635873300 63","1635873600 63","1635873900 63","1635874200 63","1635874500 63","1635874800 63","1635875100 64","1635875400 63","1635875700 63","1635876000 63","1635876300 63","1635876600 63","1635876900 63","1635877200 63","1635877500 63","1635877800 63","1635878100 63","1635878400 62","1635878700 62","1635879000 63","1635879300 62","1635879600 62","1635879900 63","1635880200 63","1635880500 63","1635880800 63","1635881100 63","1635881400 63","1635881700 63","1635882000 63","1635882300 64","1635882600 63","1635882900 64","1635883200 64","1635883500 64","1635883800 63","1635884100 63","1635884400 64","1635884700 63","1635885000 63","1635885300 63","1635885600 63","1635885900 62","1635886200 62","1635886500 61","1635886800 61","1635887100 61","1635887400 61","1635887700 61","1635888000 61","1635888300 61","1635888600 60","1635888900 61","1635889200 61","1635889500 60","1635889800 60","1635890100 60","1635890400 60","1635890700 60","1635891000 59","1635891300 60","1635891600 60","1635891900 60","1635892200 60","1635892500 60","1635892800 60","1635893100 60","1635893400 60","1635893700 60","1635894000 60","1635894300 60","1635894600 59","1635894900 59","1635895200 60","1635895500 59","1635895800 60","1635896100 59","1635896400 59","1635896700 59","1635897000 59","1635897300 59","1635897600 60","1635897900 59","1635898200 60","1635898500 60","1635898800 60","1635899100 60","1635899400 60","1635899700 59","1635900000 59","1635900300 59","1635900600 59","1635900900 59","1635901200 59","1635901500 59","1635901800 59","1635902100 59","1635902400 59","1635902700 59","1635903000 59","1635903300 59","1635903600 59","1635903900 59","1635904200 59","1635904500 59","1635904800 58","1635905100 59","1635905400 59","1635905700 58","1635906000 58","1635906300 58","1635906600 58","1635906900 58","1635907200 58","1635907500 58","1635907800 58","1635908100 58","1635908400 58","1635908700 58","1635909000 58","1635909300 58","1635909600 58","1635909900 58","1635910200 58","1635910500 58","1635910800 58","1635911100 57","1635911400 57","1635911700 57","1635912000 57","1635912300 57","1635912600 57","1635912900 57","1635913200 58","1635913500 57","1635913800 57","1635914100 57","1635914400 57","1635914700 58","1635915000 57","1635915300 57","1635915600 57","1635915900 57","1635916200 57","1635916500 57","1635916800 57","1635917100 57","1635917400 57","1635917700 57","1635918000 57","1635918300 57","1635918600 57","1635918900 57","1635919200 57","1635919500 57","1635919800 57","1635920100 57","1635920400 57","1635920700 57","1635921000 57","1635921300 57","1635921600 57","1635921900 57","1635922200 57","1635922500 57","1635922800 57","1635923100 57","1635923400 57","1635923700 57","1635924000 57","1635924300 57","1635924600 57","1635925200 57","1635925500 57","1635925800 57","1635926100 57","1635926400 57","1635926700 57","1635927000 57","1635927300 57","1635927600 57","1635927900 57","1635928200 57","1635928500 57","1635928800 57","1635929100 56","1635929400 56","1635929700 57","1635930000 57","1635930300 57","1635930600 56","1635930900 56","1635931200 57","1635931500 57","1635931800 57","1635932100 57","1635932400 56","1635932700 56","1635933000 56","1635933300 57","1635933600 57","1635933900 57","1635934200 57","1635934500 56","1635934800 57","1635935100 56","1635935400 57","1635935700 57","1635936000 57","1635936300 57","1635936600 57","1635936900 57","1635937200 56","1635937500 56","1635937800 57","1635938100 57","1635938400 56","1635938700 56","1635939000 57","1635939300 56","1635939600 56","1635939900 56","1635940200 56","1635940500 56","1635940800 56","1635941100 56","1635941400 56","1635941700 56","1635942000 56","1635942300 56","1635942600 56","1635942900 56","1635943200 56","1635943500 56","1635943800 56","1635944100 56","1635944400 57","1635944700 57","1635945000 57","1635945300 57","1635945600 57","1635945900 56","1635946200 56","1635946500 56","1635946800 57","1635947100 57","1635947400 57","1635947700 57","1635948000 57","1635948300 57","1635948600 57","1635948900 57","1635949200 57","1635949500 58","1635949800 57","1635950100 57","1635950400 57","1635950700 57","1635951000 57","1635951300 57","1635951600 57","1635951900 57","1635952200 58","1635952500 58","1635952800 58","1635953100 58","1635953400 58","1635953700 58","1635954000 58","1635954300 58","1635954600 58","1635954900 58","1635955200 58","1635955500 59","1635955800 59","1635956100 59","1635956400 59","1635956700 59","1635957000 59","1635957300 59","1635957600 59","1635957900 59","1635958200 60","1635958500 60","1635958800 60","1635959100 60","1635959400 60","1635959700 60","1635960000 61","1635960300 60","1635960600 60","1635960900 60","1635961200 60","1635961500 60","1635961800 61","1635962100 60","1635962400 60","1635962700 60","1635963000 61","1635963300 61","1635963600 61","1635963900 60","1635964200 60","1635964500 61","1635964800 61","1635965100 61","1635965400 61","1635965700 61","1635966000 61","1635966300 61","1635966600 60","1635966900 60","1635967200 60","1635967500 60","1635967800 60","1635968100 60","1635968400 61","1635968700 61","1635969000 60","1635969300 61","1635969600 60","1635969900 61","1635970200 60","1635970500 60","1635970800 60","1635971100 61","1635971400 60","1635971700 60","1635972000 60","1635972300 60","1635972600 60","1635972900 60","1635973200 60","1635973500 60","1635973800 60","1635974100 60","1635974400 60","1635974700 60","1635975000 60","1635975300 59","1635975600 60","1635975900 59","1635976200 59","1635976500 59","1635976800 59","1635977100 59","1635977400 59","1635977700 58","1635978000 58","1635978300 58","1635978600 58","1635978900 58","1635979200 58","1635979500 58","1635979800 58","1635980100 57","1635980400 57","1635980700 57","1635981000 57","1635981300 57","1635981600 57","1635981900 56","1635982200 56","1635982500 56","1635982800 56","1635983100 56","1635983400 56","1635983700 56","1635984000 56","1635984300 55","1635984600 56","1635984900 55","1635985200 55","1635985500 55","1635985800 55","1635986100 55","1635986400 55","1635986700 54","1635987000 55","1635987300 54","1635987600 54","1635987900 54","1635988200 54","1635988500 54","1635988800 54","1635989100 54","1635989400 54","1635989700 54","1635990000 54","1635990300 54","1635990600 54","1635990900 54","1635991200 54","1635991500 54","1635991800 54","1635992100 54","1635992400 54","1635992700 54","1635993000 54","1635993300 54","1635993600 54","1635993900 54","1635994200 54","1635994500 53","1635994800 54","1635995100 53","1635995400 54","1635995700 53","1635996000 53","1635996300 53","1635996600 53","1635996900 53","1635997200 53","1635997500 53","1635997800 53","1635998100 53","1635998400 53","1635998700 53","1635999000 53","1635999300 53","1635999600 53","1635999900 53","1636000200 53","1636000500 53","1636000800 53","1636001100 53","1636001400 53","1636001700 53","1636002000 53","1636002300 53","1636002600 53","1636002900 53","1636003200 52","1636003500 53","1636003800 52","1636004100 52","1636004400 52","1636004700 52","1636005000 52","1636005300 52","1636005600 52","1636005900 52","1636006200 52","1636006500 52","1636006800 52","1636007100 52","1636007400 52","1636007700 52","1636008000 52","1636008300 52","1636008600 52","1636008900 52","1636009200 52","1636009500 52","1636009800 52","1636010100 52","1636010400 52","1636010700 52","1636011000 52","1636011600 52","1636011900 52","1636012200 52","1636012500 52","1636012800 52","1636013100 52","1636013400 52","1636013700 52","1636014000 52","1636014300 52","1636014600 52","1636014900 53","1636015200 53","1636015500 53","1636015800 53","1636016100 53","1636016400 53","1636016700 53","1636017000 53","1636017300 53","1636017600 53","1636017900 53","1636018200 53","1636018500 53","1636018800 53","1636019100 53","1636019400 53","1636019700 52","1636020000 53","1636020300 53","1636020600 53","1636020900 53","1636021200 53","1636021500 53","1636021800 53","1636022100 53","1636022400 53","1636022700 53","1636023000 53","1636023300 53","1636023600 53","1636023900 53","1636024200 53","1636024500 53","1636024800 53","1636025100 53","1636025400 53","1636025700 53","1636026000 53","1636026300 53","1636026600 53","1636026900 53","1636027200 53","1636027500 53","1636027800 53","1636028100 53","1636028400 53","1636028700 53","1636029000 53","1636029300 53","1636029600 53","1636029900 53","1636030200 53","1636030500 53","1636030800 54","1636031100 54","1636031400 54","1636031700 55","1636032000 54","1636032300 55","1636032600 55","1636032900 55","1636033200 55","1636033500 55","1636033800 56","1636034100 55","1636034400 56","1636034700 56","1636035000 56","1636035300 56","1636035600 56","1636035900 56","1636036200 56","1636036500 57","1636036800 57","1636037100 57","1636037400 57","1636037700 57","1636038000 57","1636038300 57","1636038600 58","1636038900 58","1636039200 58","1636039500 58","1636039800 58","1636040100 58","1636040400 59","1636040700 59","1636041000 59","1636041300 59","1636041600 59","1636041900 59","1636042200 60","1636042500 60","1636042800 60","1636043100 60","1636043400 60","1636043700 59","1636044000 60","1636044300 60","1636044600 61","1636044900 61","1636045200 61","1636045500 60","1636045800 60","1636046100 60","1636046400 59","1636046700 60","1636047000 60","1636047300 60","1636047600 60","1636047900 60","1636048200 60","1636048500 60","1636048800 60","1636049100 60","1636049400 60","1636049700 60","1636050000 60","1636050300 60","1636050600 60","1636050900 60","1636051200 60","1636051500 60","1636051800 60","1636052100 60","1636052400 60","1636052700 61","1636053000 61","1636053300 61","1636053600 60","1636053900 61","1636054200 61","1636054500 61","1636054800 61","1636055100 61","1636055400 61","1636055700 60","1636056000 60","1636056300 60","1636056600 60","1636056900 60","1636057200 60","1636057500 60","1636057800 60","1636058100 60","1636058400 60","1636058700 60","1636059000 60","1636059300 60","1636059600 60","1636059900 60","1636060200 60","1636060500 59","1636060800 60","1636061100 60","1636061400 59","1636061700 59","1636062000 59","1636062300 59","1636062600 59","1636062900 59","1636063200 59","1636063500 59","1636063800 59","1636064100 58","1636064400 58","1636064700 58","1636065000 57","1636065300 57","1636065600 58","1636065900 57","1636066200 57","1636066500 58","1636066800 57","1636067100 57","1636067400 58","1636067700 58","1636068000 58","1636068300 58","1636068600 57","1636068900 57","1636069200 57","1636069500 58","1636069800 58","1636070100 57","1636070400 57","1636070700 57","1636071000 57","1636071300 57","1636071600 56","1636071900 56","1636072200 56","1636072500 56","1636072800 55","1636073100 55","1636073400 55","1636073700 55","1636074000 55","1636074300 55","1636074600 55","1636074900 55","1636075200 55","1636075500 55","1636075800 54","1636076100 55","1636076400 54","1636076700 54","1636077000 54","1636077300 54","1636077600 54","1636077900 54","1636078200 54","1636078500 54","1636078800 54","1636079100 54","1636079400 54","1636079700 54","1636080000 54","1636080300 54","1636080600 54","1636080900 54","1636081200 54","1636081500 54","1636081800 54","1636082100 54","1636082400 54","1636082700 54","1636083000 54","1636083300 54","1636083600 54","1636083900 54","1636084200 54","1636084500 54","1636084800 54","1636085100 54","1636085400 54","1636085700 54","1636086000 54","1636086300 54","1636086600 54","1636086900 54","1636087200 54","1636087500 53","1636087800 54","1636088100 54","1636088400 54","1636088700 54","1636089000 54","1636089300 54","1636089600 54","1636089900 53","1636090200 53","1636090500 54","1636090800 54","1636091100 54","1636091400 54","1636091700 53","1636092000 54","1636092300 53","1636092600 54","1636092900 53","1636093200 54","1636093500 54","1636093800 53","1636094100 53","1636094400 54","1636094700 54","1636095000 54","1636095300 54","1636095600 54","1636095900 54","1636096200 54","1636096500 54","1636096800 54","1636097100 53","1636097400 54","1636098000 54","1636098300 54","1636098600 54","1636098900 54","1636099200 54","1636099500 54","1636099800 54","1636100100 54","1636100400 54","1636100700 54","1636101000 54","1636101300 54","1636101600 54","1636101900 54","1636102200 54","1636102500 54","1636102800 53","1636103100 53","1636103400 53","1636103700 53","1636104000 53","1636104300 54","1636104600 54","1636104900 53","1636105200 53","1636105500 53","1636105800 53","1636106100 53","1636106400 53","1636106700 53","1636107000 53","1636107300 53","1636107600 53","1636107900 53","1636108200 53","1636108500 53","1636108800 53","1636109100 53","1636109400 53","1636109700 52","1636110000 53","1636110300 52","1636110600 52","1636110900 52","1636111200 52","1636111500 52","1636111800 52","1636112100 52","1636112400 52","1636112700 52","1636113000 52","1636113300 52","1636113600 52","1636113900 52","1636114200 52","1636114500 52","1636114800 52","1636115100 52","1636115400 52","1636115700 53","1636116000 53","1636116300 53","1636116600 53","1636116900 53","1636117200 53","1636117500 54","1636117800 54","1636118100 54","1636118400 54","1636118700 54","1636119000 54","1636119300 54","1636119600 55","1636119900 55","1636120200 56","1636120500 56","1636120800 57","1636121100 56","1636121400 57","1636121700 57","1636122000 58","1636122300 58","1636122600 58","1636122900 58","1636123200 59","1636123500 58","1636123800 58","1636124100 59","1636124400 59","1636124700 59","1636125000 59","1636125300 59","1636125600 60","1636125900 60","1636126200 60","1636126500 60","1636126800 60","1636127100 60","1636127400 61","1636127700 61","1636128000 61","1636128300 62","1636128600 62","1636128900 62","1636129200 61","1636129500 62","1636129800 62","1636130100 62","1636130400 62","1636130700 62","1636131000 61","1636131300 62","1636131600 62","1636131900 62","1636132200 62","1636132500 62","1636132800 63","1636133100 63","1636133400 63","1636133700 63","1636134000 63","1636134300 63","1636134600 63","1636134900 63","1636135200 63","1636135500 63","1636135800 63","1636136100 63","1636136400 63","1636136700 63","1636137000 63","1636137300 63","1636137600 63","1636137900 63","1636138200 63","1636138500 63","1636138800 64","1636139100 63","1636139400 63","1636139700 63","1636140000 63","1636140300 63","1636140600 63","1636140900 63","1636141200 63","1636141500 63","1636141800 64","1636142100 63","1636142400 63","1636142700 63","1636143000 63","1636143300 63","1636143600 63","1636143900 63","1636144200 63","1636144500 63","1636144800 63","1636145100 63","1636145400 63","1636145700 63","1636146000 63","1636146300 63","1636146600 63","1636146900 62","1636147200 62","1636147500 63","1636147800 62","1636148100 62","1636148400 63","1636148700 63","1636149000 62","1636149300 62","1636149600 62","1636149900 61","1636150200 61","1636150500 61","1636150800 61","1636151100 61","1636151400 61","1636151700 61","1636152000 60","1636152300 60","1636152600 61","1636152900 61","1636153200 61","1636153500 61","1636153800 61","1636154100 61","1636154400 61","1636154700 61","1636155000 61","1636155300 61","1636155600 60","1636155900 60","1636156200 60","1636156500 60","1636156800 60","1636157100 60","1636157400 60","1636157700 59","1636158000 60","1636158300 59","1636158600 59","1636158900 59","1636159200 59","1636159500 59","1636159800 59","1636160100 59","1636160400 59","1636160700 59","1636161000 58","1636161300 59","1636161600 59","1636161900 59","1636162200 59","1636162500 59","1636162800 59","1636163100 59","1636163400 58","1636163700 58","1636164000 58","1636164300 58","1636164600 58","1636164900 58","1636165200 58","1636165500 58","1636165800 58","1636166100 58","1636166400 59","1636166700 58","1636167000 58","1636167300 58","1636167600 58","1636167900 58","1636168200 58","1636168500 58","1636168800 58","1636169100 58","1636169400 58","1636169700 58","1636170000 58","1636170300 58","1636170600 58","1636170900 58","1636171200 58","1636171500 58","1636171800 58","1636172100 58","1636172400 58","1636172700 58","1636173000 58","1636173300 57","1636173600 58","1636173900 57","1636174200 57","1636174500 57","1636174800 57","1636175100 57","1636175400 57","1636175700 57","1636176000 57","1636176300 57","1636176600 57","1636176900 57","1636177200 57","1636177500 56","1636177800 56","1636178100 56","1636178400 56","1636178700 56","1636179000 56","1636179300 56","1636179600 56","1636179900 56","1636180200 55","1636180500 55","1636180800 55","1636181100 55","1636181400 55","1636181700 55","1636182000 55","1636182300 55","1636182600 55","1636182900 54","1636183200 55","1636183500 55","1636183800 55","1636184100 55","1636184400 55","1636184700 54","1636185000 54","1636185300 54","1636185600 54","1636185900 54","1636186200 54","1636186500 54","1636186800 54","1636187100 54","1636187400 54","1636187700 54","1636188000 54","1636188300 54","1636188600 54","1636188900 54","1636189200 54","1636189500 54","1636189800 53","1636190100 53","1636190400 53","1636190700 53","1636191000 54","1636191300 54","1636191600 54","1636191900 54","1636192200 53","1636192500 53","1636192800 53","1636193100 53","1636193400 53","1636193700 53","1636194000 53","1636194300 53","1636194600 53","1636194900 53","1636195200 53","1636195500 53","1636195800 53","1636196100 53","1636196400 53","1636196700 53","1636197000 53","1636197300 53","1636197600 53","1636197900 53","1636198200 53","1636198500 53","1636198800 53","1636199100 53","1636199400 53","1636199700 53","1636200000 53","1636200300 53","1636200600 53","1636200900 53","1636201200 53","1636201500 53","1636201800 53","1636202100 53","1636202400 53","1636202700 53","1636203000 53","1636203300 54","1636203600 54","1636203900 55","1636204200 55","1636204500 55","1636204800 55","1636205100 55","1636205400 56","1636205700 56","1636206000 56","1636206300 56","1636206600 57","1636206900 57","1636207200 57","1636207500 57","1636207800 58","1636208100 58","1636208400 58","1636208700 58","1636209000 59","1636209300 59","1636209600 59","1636209900 60","1636210200 60","1636210500 60","1636210800 60","1636211100 60","1636211400 60","1636211700 61","1636212000 60","1636212300 61","1636212600 62","1636212900 62","1636213200 62","1636213500 62","1636213800 62","1636214100 62","1636214400 63","1636214700 63","1636215000 63","1636215300 63","1636215600 64","1636215900 64","1636216200 64","1636216500 64","1636216800 64","1636217100 64","1636217400 64","1636217700 64","1636218000 64","1636218300 64","1636218600 65","1636218900 65","1636219200 65","1636219500 65","1636219800 65","1636220100 65","1636220400 65","1636220700 65","1636221000 65","1636221300 65","1636221600 66","1636221900 65","1636222200 66","1636222500 65","1636222800 65","1636223100 65","1636223400 65","1636223700 65","1636224000 66","1636224300 65","1636224600 65","1636224900 65","1636225200 66","1636225500 66","1636225800 66","1636226100 66","1636226400 65","1636226700 65","1636227000 65","1636227300 66","1636227600 66","1636227900 66","1636228200 65","1636228500 65","1636228800 66","1636229100 66","1636229400 66","1636229700 65","1636230000 65","1636230300 66","1636230600 65","1636230900 65","1636231200 65","1636231500 65","1636231800 65","1636232100 65","1636232400 65","1636232700 65","1636233000 65","1636233300 65","1636233600 65","1636233900 65","1636234200 65","1636234500 64","1636234800 64","1636235100 64","1636235400 64","1636235700 64","1636236000 64","1636236300 63","1636236600 63","1636236900 63","1636237200 63","1636237500 63","1636237800 63","1636238100 63","1636238400 63","1636238700 63","1636239000 63","1636239300 62","1636239600 62","1636239900 62","1636240200 62","1636240500 62","1636240800 62","1636241100 62","1636241400 62","1636241700 62","1636242000 62","1636242300 62","1636242600 62","1636242900 62","1636243200 62","1636243500 62","1636243800 62","1636244100 62","1636244400 61","1636244700 62","1636245000 61","1636245300 61","1636245600 61","1636245900 61","1636246200 61","1636246500 61","1636246800 61","1636247100 61","1636247400 61","1636247700 61","1636248000 60","1636248300 61","1636248600 60","1636248900 60","1636249200 60","1636249500 60","1636249800 60","1636250100 60","1636250400 60","1636250700 60","1636251000 60","1636251300 59","1636251600 59","1636251900 59","1636252200 59","1636252500 59","1636252800 58","1636253100 58","1636253400 58","1636253700 58","1636254000 57","1636254300 57","1636254600 57","1636254900 57","1636255200 57","1636255500 57","1636255800 57","1636256100 57","1636256400 57","1636256700 56","1636257000 56","1636257300 56","1636257600 56","1636257900 56","1636258200 56","1636258500 56","1636258800 56","1636259100 57","1636259400 57","1636259700 57","1636260000 56","1636260300 56","1636260600 56","1636260900 56","1636261200 56","1636261500 56","1636261800 56","1636262100 56","1636262400 56","1636262700 56","1636263000 56","1636263300 56","1636263600 56","1636263900 56","1636264200 56","1636264500 56","1636264800 55","1636265100 56","1636265400 56","1636265700 56","1636266000 56","1636266300 56","1636266600 56","1636266900 56","1636267200 56","1636267500 56","1636267800 56","1636268100 56","1636268400 56","1636268700 55","1636269000 55","1636269300 55","1636269600 55","1636269900 55","1636270200 55","1636270500 55","1636270800 55","1636271100 55","1636271400 55","1636271700 55","1636272000 55","1636272300 55","1636272600 55","1636272900 55","1636273200 55","1636273500 55","1636273800 55","1636274100 55","1636274400 54","1636274700 55","1636275000 55","1636275300 55","1636275600 55","1636275900 54","1636276200 55","1636276500 55","1636276800 55","1636277100 55","1636277400 55","1636277700 54","1636278000 55","1636278300 54","1636278600 54","1636278900 55","1636279200 55","1636279500 54","1636279800 55","1636280100 55","1636280400 55","1636280700 55","1636281000 55","1636281300 55","1636281600 55","1636281900 55","1636282200 55","1636282500 55","1636282800 55","1636283100 54","1636283400 54","1636283700 54","1636284000 54","1636284300 54","1636284600 54","1636284900 54","1636285200 54","1636285500 54","1636285800 54","1636286100 54","1636286400 54","1636286700 54","1636287000 54","1636287300 54","1636287600 54","1636287900 54","1636288200 54","1636288500 55","1636288800 55","1636289100 55","1636289400 55","1636289700 55","1636290000 55","1636290300 55","1636290600 56","1636290900 56","1636291200 56","1636291500 56","1636291800 57","1636292100 56","1636292400 57","1636292700 57","1636293000 57","1636293300 57","1636293600 58","1636293900 58","1636294200 58","1636294500 58","1636294800 58","1636295100 58","1636295400 58","1636295700 59","1636296000 59","1636296300 60","1636296600 60","1636296900 59","1636297200 60","1636297500 60","1636297800 60","1636298100 60","1636298400 60","1636298700 60","1636299000 61","1636299300 61","1636299600 61","1636299900 62","1636300200 62","1636300500 62","1636300800 62","1636301100 62","1636301400 63","1636301700 63","1636302000 63","1636302300 63","1636302600 64","1636302900 64","1636303200 64","1636303500 64","1636303800 64","1636304100 64","1636304400 65","1636304700 65","1636305000 65","1636305300 65","1636305600 65","1636305900 65","1636306200 66","1636306500 66","1636306800 66","1636307100 67","1636307400 67","1636307700 67","1636308000 67","1636308300 68","1636308600 68","1636308900 68","1636309200 68","1636309500 68","1636309800 68","1636310100 69","1636310400 69","1636310700 69","1636311000 69","1636311300 69","1636311600 70","1636311900 70","1636312200 70","1636312500 70","1636312800 70","1636313100 70","1636313400 70","1636313700 70","1636314000 70","1636314300 70","1636314600 70","1636314900 70","1636315200 70","1636315500 70","1636315800 70","1636316100 70","1636316400 70","1636316700 70","1636317000 70","1636317300 70","1636317600 70","1636317900 70","1636318200 70","1636318500 70","1636318800 70","1636319100 70","1636319400 69","1636319700 69","1636320000 69","1636320300 69","1636320600 70","1636320900 69","1636321200 70","1636321500 69","1636321800 69","1636322100 69","1636322400 69","1636322700 69","1636323000 69","1636323300 69","1636323600 69","1636323900 69","1636324200 69","1636324500 69","1636324800 69","1636325100 69","1636325400 69","1636325700 69","1636326000 69","1636326300 69","1636326600 69","1636326900 69","1636327200 68","1636327500 68","1636327800 69","1636328100 68","1636328400 68","1636328700 68","1636329000 68","1636329300 68","1636329600 68","1636329900 68","1636330200 68","1636330500 68","1636330800 68","1636331100 68","1636331400 68","1636331700 68","1636332000 68","1636332300 68","1636332600 68","1636332900 68","1636333200 68","1636333500 68","1636333800 68","1636334100 67","1636334400 68","1636334700 67","1636335000 67","1636335300 68","1636335600 67","1636335900 67","1636336200 67","1636336500 67","1636336800 67","1636337100 67","1636337400 67","1636337700 67","1636338000 67","1636338300 67","1636338600 67","1636338900 67","1636339200 67","1636339500 67","1636339800 67","1636340100 67","1636340400 67","1636340700 67","1636341000 67","1636341300 67","1636341600 67","1636341900 67","1636342200 67","1636342500 67","1636342800 66","1636343100 66","1636343400 66","1636343700 67","1636344000 66","1636344300 66","1636344600 66","1636344900 66","1636345200 66","1636345500 66","1636345800 66","1636346100 66","1636346400 66","1636346700 66","1636347000 66","1636347300 66","1636347600 66","1636347900 66","1636348200 66","1636348500 65","1636348800 66","1636349100 66","1636349400 66","1636349700 66","1636350000 66","1636350300 65","1636350600 65","1636350900 65","1636351200 65","1636351500 65","1636351800 65","1636352100 65","1636352400 66","1636352700 66","1636353000 66","1636353300 66","1636353600 65","1636353900 66","1636354200 66","1636354500 66","1636354800 66","1636355100 66","1636355400 66","1636355700 66","1636356000 66","1636356300 66","1636356600 66","1636356900 66","1636357200 66","1636357500 66","1636357800 66","1636358100 66","1636358400 65","1636358700 66","1636359000 65","1636359300 66","1636359600 65","1636359900 65","1636360200 65","1636360500 65","1636360800 65","1636361100 65","1636361400 64","1636361700 64","1636362000 64","1636362300 64","1636362600 64","1636362900 64","1636363200 64","1636363500 64","1636363800 63","1636364100 63","1636364400 63","1636364700 63","1636365000 63","1636365300 63","1636365600 62","1636365900 62","1636366200 62","1636366500 62","1636366800 62","1636367100 62","1636367400 62","1636367700 62","1636368000 61","1636368300 62","1636368600 62","1636368900 61","1636369200 61","1636369500 61","1636369800 61","1636370100 61","1636370400 61","1636370700 61","1636371000 61","1636371300 61","1636371600 60","1636371900 60","1636372200 60","1636372500 60","1636372800 60","1636373100 60","1636373400 60","1636373700 60","1636374000 60","1636374300 60","1636374600 60","1636374900 60","1636375200 61","1636375500 61","1636375800 61","1636376100 60","1636376400 61","1636376700 61","1636377000 61","1636377300 61","1636377600 61","1636377900 62","1636378200 62","1636378500 62","1636378800 63","1636379100 63","1636379400 64","1636379700 64","1636380000 64","1636380300 65","1636380600 65","1636380900 65","1636381200 66","1636381500 65","1636381800 65","1636382100 65","1636382400 65","1636382700 66","1636383000 66","1636383300 66","1636383600 66","1636383900 66","1636384200 67","1636384500 66","1636384800 66","1636385100 67","1636385400 66","1636385700 67","1636386000 67","1636386300 67","1636386600 67","1636386900 68","1636387200 68","1636387500 68","1636387800 68","1636388100 68","1636388400 69","1636388700 69","1636389000 69","1636389300 69","1636389600 69","1636389900 69","1636390200 69","1636390500 70","1636390800 70","1636391100 70","1636391400 70","1636391700 70","1636392000 70","1636392300 70","1636392600 70","1636392900 70","1636393200 70","1636393500 71","1636393800 70","1636394100 71","1636394400 71","1636394700 71","1636395000 71","1636395300 71","1636395600 71","1636395900 71","1636396200 71","1636396500 71","1636396800 70","1636397100 71","1636397400 71","1636397700 71","1636398000 71","1636398300 71","1636398600 71","1636398900 71","1636399200 71","1636399500 71","1636399800 71","1636400100 71","1636400400 71","1636400700 70","1636401000 70","1636401300 70","1636401600 70","1636401900 71","1636402200 71","1636402500 71","1636402800 70","1636403100 70","1636403400 70","1636403700 70","1636404000 69","1636404300 69","1636404600 69","1636404900 69","1636405200 69","1636405500 69","1636405800 69","1636406100 69","1636406400 68","1636406700 68","1636407000 68","1636407300 68","1636407600 69","1636407900 68","1636408200 68","1636408500 68","1636408800 68","1636409100 68","1636409400 67","1636409700 67","1636410000 67","1636410300 67","1636410600 67","1636410900 66","1636411200 66","1636411500 66","1636411800 66","1636412100 66","1636412400 66","1636412700 65","1636413000 66","1636413300 66","1636413600 66","1636413900 66","1636414200 67","1636414500 67","1636414800 67","1636415100 66","1636415400 67","1636415700 67","1636416000 66","1636416300 66","1636416600 66","1636416900 66","1636417200 66","1636417500 66","1636417800 66","1636418100 66","1636418400 66","1636418700 66","1636419000 66","1636419300 65","1636419600 66","1636419900 66","1636420200 66","1636420500 65","1636420800 65","1636421100 65","1636421400 65","1636421700 65","1636422000 65","1636422300 65","1636422600 65","1636422900 65","1636423200 65","1636423500 65","1636423800 65","1636424100 65","1636424400 65","1636424700 65","1636425000 65","1636425300 64","1636425600 64","1636425900 64","1636426200 64","1636426500 64","1636426800 64","1636427100 63","1636427400 63","1636427700 63","1636428000 63","1636428300 63","1636428600 63","1636428900 63","1636429200 63","1636429500 63","1636429800 63","1636430100 63","1636430400 63","1636430700 63","1636431000 63","1636431300 63","1636431600 63","1636431900 62","1636432200 62","1636432500 62","1636432800 63","1636433100 62","1636433400 62","1636433700 62","1636434000 62","1636434300 62","1636434600 62","1636434900 62","1636435200 62","1636435500 61","1636435800 61","1636436100 62","1636436400 61","1636436700 61","1636437000 61","1636437300 61","1636437600 61","1636437900 61","1636438200 61","1636438500 61","1636438800 61","1636439100 61","1636439400 62","1636439700 62","1636440000 61","1636440300 61","1636440600 61","1636440900 61","1636441200 61","1636441500 61","1636441800 61","1636442100 61","1636442400 62","1636442700 62","1636443000 62","1636443600 62","1636443900 62","1636444200 62","1636444500 62","1636444800 61","1636445100 62","1636445400 62","1636445700 62","1636446000 62","1636446300 62","1636446600 62","1636446900 62","1636447200 62","1636447500 62","1636447800 62","1636448100 62","1636448400 62","1636448700 63","1636449000 62","1636449300 62","1636449600 62","1636449900 62","1636450200 62","1636450500 62","1636450800 62","1636451100 63","1636451400 63","1636451700 63","1636452000 62","1636452300 62","1636452600 62","1636452900 62","1636453200 62","1636453500 62","1636453800 62","1636454100 62","1636454400 62","1636454700 62","1636455000 62","1636455300 62","1636455600 62","1636455900 62","1636456200 62","1636456500 62","1636456800 62","1636457100 62","1636457400 63","1636457700 62","1636458000 62","1636458300 62","1636458600 62","1636458900 62","1636459200 62","1636459500 63","1636459800 62","1636460100 62","1636460400 62","1636460700 62","1636461000 61","1636461300 61","1636461600 62","1636461900 62","1636462200 62","1636462500 62","1636462800 63","1636463100 63","1636463400 63","1636463700 63","1636464000 64","1636464300 64","1636464600 64","1636464900 64","1636465200 65","1636465500 65","1636465800 65","1636466100 66","1636466400 65","1636466700 65","1636467000 65","1636467300 66","1636467600 66","1636467900 66","1636468200 67","1636468500 67","1636468800 67","1636469100 67","1636469400 67","1636469700 68","1636470000 68","1636470300 68","1636470600 68","1636470900 68","1636471200 68","1636471500 69","1636471800 69","1636472100 69","1636472400 69","1636472700 69","1636473000 69","1636473300 69","1636473600 69","1636473900 70","1636474200 70","1636474500 70","1636474800 70","1636475100 70","1636475400 70","1636475700 70","1636476000 70","1636476300 70","1636476600 70","1636476900 70","1636477200 70","1636477500 70","1636477800 70","1636478100 70","1636478400 70","1636478700 70","1636479000 70","1636479300 70","1636479600 70","1636479900 70","1636480200 70","1636480500 70","1636480800 71","1636481100 71","1636481400 71","1636481700 70","1636482000 70","1636482300 70","1636482600 70","1636482900 70","1636483200 70","1636483500 71","1636483800 71","1636484100 71","1636484400 71","1636484700 70","1636485000 70","1636485300 70","1636485600 70","1636485900 70","1636486200 70","1636486500 70","1636486800 70","1636487100 70","1636487400 70","1636487700 70","1636488000 70","1636488300 70","1636488600 70","1636488900 69","1636489200 70","1636489500 69","1636489800 69","1636490100 69","1636490400 69","1636490700 69","1636491000 69","1636491300 69","1636491600 69","1636491900 69","1636492200 68","1636492500 68","1636492800 67","1636493100 67","1636493400 67","1636493700 67","1636494000 67","1636494300 66","1636494600 66","1636494900 66","1636495200 66","1636495500 66","1636495800 66","1636496100 65","1636496400 66","1636496700 66","1636497000 65","1636497300 65","1636497600 65","1636497900 65","1636498200 65","1636498500 65","1636498800 65","1636499100 64","1636499400 65","1636499700 64","1636500000 64","1636500300 64","1636500600 64","1636500900 64","1636501200 64","1636501500 64","1636501800 64","1636502100 64","1636502400 63","1636502700 63","1636503000 63","1636503300 63","1636503600 63","1636503900 63","1636504200 63","1636504500 63","1636504800 62","1636505100 63","1636505400 63","1636505700 63","1636506000 62","1636506300 62","1636506600 62","1636506900 62","1636507200 62","1636507500 62","1636507800 62","1636508100 62","1636508400 62","1636508700 62","1636509000 62","1636509300 62","1636509600 62","1636509900 62","1636510200 62","1636510500 61","1636510800 61","1636511100 61","1636511400 61","1636511700 61","1636512000 61","1636512300 61","1636512600 61","1636512900 61","1636513200 61","1636513500 61","1636513800 61","1636514100 61","1636514400 61","1636514700 61","1636515000 61","1636515300 61","1636515600 60","1636515900 60","1636516200 61","1636516500 61","1636516800 60","1636517100 60","1636517400 60","1636517700 60","1636518000 60","1636518300 60","1636518600 59","1636518900 59","1636519200 59","1636519500 60","1636519800 60","1636520100 60","1636520400 60","1636520700 60","1636521000 59","1636521300 59","1636521600 59","1636521900 59","1636522200 59","1636522500 59","1636522800 59","1636523100 59","1636523400 59","1636523700 59","1636524000 59","1636524300 58","1636524600 59","1636524900 59","1636525200 59","1636525500 58","1636525800 58","1636526100 58","1636526400 58","1636526700 58","1636527000 58","1636527300 58","1636527600 58","1636527900 58","1636528200 58","1636528500 58","1636528800 58","1636529100 58","1636529400 58","1636530000 58","1636530300 58","1636530600 58","1636530900 58","1636531200 58","1636531500 58","1636531800 57","1636532100 57","1636532400 57","1636532700 57","1636533000 57","1636533300 57","1636533600 57","1636533900 57","1636534200 57","1636534500 57","1636534800 57","1636535100 57","1636535400 57","1636535700 57","1636536000 57","1636536300 57","1636536600 56","1636536900 57","1636537200 57","1636537500 57","1636537800 56","1636538100 57","1636538400 56","1636538700 56","1636539000 57","1636539300 57","1636539600 56","1636539900 57","1636540200 56","1636540500 57","1636540800 57","1636541100 57","1636541400 57","1636541700 57","1636542000 57","1636542300 57","1636542600 57","1636542900 57","1636543200 57","1636543500 56","1636543800 56","1636544100 56","1636544400 57","1636544700 56","1636545000 56","1636545300 56","1636545600 56","1636545900 56","1636546200 56","1636546500 56","1636546800 56","1636547100 56","1636547400 57","1636547700 56","1636548000 56","1636548300 56","1636548600 57","1636548900 57","1636549200 57","1636549500 57","1636549800 57","1636550100 57","1636550400 57","1636550700 58","1636551000 58","1636551300 58","1636551600 58","1636551900 59","1636552200 59","1636552500 60","1636552800 60","1636553100 60","1636553400 61","1636553700 60","1636554000 61","1636554300 61","1636554600 61","1636554900 62","1636555200 62","1636555500 63","1636555800 62","1636556100 63","1636556400 63","1636556700 63","1636557000 63","1636557300 63","1636557600 63","1636557900 64","1636558200 64","1636558500 64","1636558800 64","1636559100 64","1636559400 65","1636559700 65","1636560000 65","1636560300 65","1636560600 65","1636560900 65","1636561200 66","1636561500 65","1636561800 66","1636562100 65","1636562400 65","1636562700 65","1636563000 66","1636563300 65","1636563600 66","1636563900 66","1636564200 66","1636564500 65","1636564800 66","1636565100 66","1636565400 66","1636565700 66","1636566000 66","1636566300 66","1636566600 66","1636566900 66","1636567200 66","1636567500 66","1636567800 66","1636568100 66","1636568400 67","1636568700 66","1636569000 66","1636569300 66","1636569600 66","1636569900 66","1636570200 66","1636570500 66","1636570800 66","1636571100 66","1636571400 67","1636571700 66","1636572000 66","1636572300 66","1636572600 66","1636572900 66","1636573200 66","1636573500 66","1636573800 66","1636574100 66","1636574400 66","1636574700 66","1636575000 66","1636575300 66","1636575600 66","1636575900 65","1636576200 65","1636576500 66","1636576800 65","1636577100 65","1636577400 65","1636577700 66","1636578000 65","1636578300 65","1636578600 65","1636578900 65","1636579200 65","1636579500 64","1636579800 64","1636580100 64","1636580400 64","1636580700 64","1636581000 63","1636581300 63","1636581600 63","1636581900 63","1636582200 63","1636582500 63","1636582800 62","1636583100 62","1636583400 62","1636583700 62","1636584000 62","1636584300 62","1636584600 62","1636584900 62","1636585200 62","1636585500 62","1636585800 62","1636586100 62","1636586400 62","1636586700 61","1636587000 62","1636587300 61","1636587600 61","1636587900 60","1636588200 61","1636588500 61","1636588800 60","1636589100 60","1636589400 60","1636589700 60","1636590000 59","1636590300 59","1636590600 59","1636590900 59","1636591200 58","1636591500 58","1636591800 58","1636592100 58","1636592400 58","1636592700 58","1636593000 58","1636593300 57","1636593600 57","1636593900 57","1636594200 57","1636594500 57","1636594800 57","1636595100 56","1636595400 56","1636595700 56","1636596000 57","1636596300 56","1636596600 56","1636596900 57","1636597200 57","1636597500 57","1636597800 56","1636598100 57","1636598400 56","1636598700 56","1636599000 56","1636599300 56","1636599600 56","1636599900 56","1636600200 56","1636600500 56","1636600800 56","1636601100 56","1636601400 56","1636601700 56","1636602000 56","1636602300 55","1636602600 56","1636602900 55","1636603200 55","1636603500 55","1636603800 55","1636604100 55","1636604400 55","1636604700 55","1636605000 55","1636605300 55","1636605600 55","1636605900 54","1636606200 54","1636606500 54","1636606800 55","1636607100 55","1636607400 55","1636607700 54","1636608000 54","1636608300 54","1636608600 54","1636608900 54","1636609200 54","1636609500 53","1636609800 53","1636610100 53","1636610400 54","1636610700 54","1636611000 54","1636611300 54","1636611600 54","1636611900 54","1636612200 54","1636612500 53","1636612800 54","1636613100 54","1636613400 54","1636613700 54","1636614000 54","1636614300 54","1636614600 54","1636614900 54","1636615200 54","1636615500 54","1636615800 54","1636616400 54","1636616700 54","1636617000 54","1636617300 54","1636617600 54","1636617900 54","1636618200 53","1636618500 53","1636618800 53","1636619100 53","1636619400 53","1636619700 53","1636620000 53","1636620300 53","1636620600 53","1636620900 53","1636621200 53","1636621500 53","1636621800 53","1636622100 53","1636622400 53","1636622700 53","1636623000 53","1636623300 53","1636623600 53","1636623900 53","1636624200 53","1636624500 53","1636624800 53","1636625100 53","1636625400 52","1636625700 53","1636626000 53","1636626300 53","1636626600 53","1636626900 53","1636627200 53","1636627500 53","1636627800 53","1636628100 52","1636628400 52","1636628700 52","1636629000 52","1636629300 52","1636629600 52","1636629900 52","1636630200 52","1636630500 52","1636630800 52","1636631100 52","1636631400 53","1636631700 52","1636632000 52","1636632300 52","1636632600 53","1636632900 52","1636633200 52","1636633500 52","1636633800 53","1636634100 52","1636634400 53","1636634700 53","1636635000 53","1636635300 53","1636635600 53","1636635900 54","1636636200 54","1636636500 54","1636636800 55","1636637100 56","1636637400 56","1636637700 56","1636638000 56","1636638300 56","1636638600 56","1636638900 56","1636639200 56","1636639500 56","1636639800 57","1636640100 57","1636640400 57","1636640700 57","1636641000 57","1636641300 57","1636641600 57","1636641900 57","1636642200 57","1636642500 57","1636642800 57","1636643100 57","1636643400 57","1636643700 57","1636644000 57","1636644300 57","1636644600 58","1636644900 58","1636645200 58","1636645500 58","1636645800 58","1636646100 58","1636646400 58","1636646700 58","1636647000 58","1636647300 58","1636647600 58","1636647900 58","1636648200 58","1636648500 59","1636648800 59","1636649100 59","1636649400 59","1636649700 59","1636650000 59","1636650300 59","1636650600 59","1636650900 59","1636651200 60","1636651500 60","1636651800 60","1636652100 60","1636652400 59","1636652700 60","1636653000 60","1636653300 60","1636653600 60","1636653900 60","1636654200 60","1636654500 60","1636654800 60","1636655100 60","1636655400 60","1636655700 60","1636656000 60","1636656300 60","1636656600 60","1636656900 60","1636657200 60","1636657500 60","1636657800 60","1636658100 60","1636658400 59","1636658700 60","1636659000 60","1636659300 59","1636659600 60","1636659900 60","1636660200 59","1636660500 59","1636660800 59","1636661100 59","1636661400 59","1636661700 59","1636662000 59","1636662300 60","1636662600 60","1636662900 60","1636663200 60","1636663500 60","1636663800 59","1636664100 59","1636664400 59","1636664700 59","1636665000 59","1636665300 59","1636665600 59","1636665900 60","1636666200 59","1636666500 59","1636666800 59","1636667100 59","1636667400 59","1636667700 59","1636668000 60","1636668300 59","1636668600 59","1636668900 59","1636669200 59","1636669500 59","1636669800 59","1636670100 59","1636670400 59","1636670700 59","1636671000 59","1636671300 59","1636671600 59","1636671900 59","1636672200 59","1636672500 59","1636672800 59","1636673100 59","1636673400 59","1636673700 59","1636674000 59","1636674300 59","1636674600 58","1636674900 59","1636675200 59","1636675500 58","1636675800 58","1636676100 59","1636676400 59","1636676700 58","1636677000 58","1636677300 58","1636677600 58","1636677900 58","1636678200 58","1636678500 58","1636678800 58","1636679100 58","1636679400 58","1636679700 58","1636680000 58","1636680300 58","1636680600 58","1636680900 58","1636681200 58","1636681500 58","1636681800 58","1636682100 58","1636682400 59","1636682700 59","1636683000 59","1636683300 59","1636683600 59","1636683900 59","1636684200 59","1636684500 59","1636684800 59","1636685100 59","1636685400 59","1636685700 59","1636686000 59","1636686300 59","1636686600 59","1636686900 59","1636687200 59","1636687500 59","1636687800 59","1636688100 59","1636688400 59","1636688700 59","1636689000 59","1636689300 59","1636689600 59","1636689900 59","1636690200 59","1636690500 59","1636690800 59","1636691100 59","1636691400 59","1636691700 59","1636692000 59","1636692300 59","1636692600 59","1636692900 59","1636693200 59","1636693500 60","1636693800 59","1636694100 59","1636694400 60","1636694700 59","1636695000 60","1636695300 60","1636695600 60","1636695900 60","1636696200 60","1636696500 60","1636696800 60","1636697100 60","1636697400 60","1636697700 60","1636698000 60","1636698300 60","1636698600 60","1636698900 60","1636699200 60","1636699500 61","1636699800 61","1636700100 60","1636700400 61","1636700700 61","1636701000 61","1636701300 61","1636701600 61","1636701900 61","1636702200 61","1636702500 61","1636702800 61","1636703100 61","1636703400 61","1636703700 61","1636704000 60","1636704300 60","1636704600 60","1636704900 60","1636705200 60","1636705500 59","1636705800 59","1636706100 60","1636706400 59","1636706700 59","1636707000 59","1636707300 59","1636707600 59","1636707900 59","1636708200 59","1636708500 59","1636708800 59","1636709100 59","1636709400 59","1636709700 59","1636710000 59","1636710300 59","1636710600 59","1636710900 59","1636711200 59","1636711500 59","1636711800 59","1636712100 60","1636712400 60","1636712700 60","1636713000 60","1636713300 60","1636713600 60","1636713900 60","1636714200 60","1636714500 60","1636714800 60","1636715100 60","1636715400 60","1636715700 60","1636716000 60","1636716300 60","1636716600 60","1636716900 60","1636717200 60","1636717500 61","1636717800 61","1636718100 61","1636718400 61","1636718700 61","1636719000 61","1636719300 61","1636719600 61","1636719900 61","1636720200 61","1636720500 61","1636720800 61","1636721100 61","1636721400 61","1636721700 61","1636722000 61","1636722300 61","1636722600 61","1636722900 61","1636723200 61","1636723500 61","1636723800 61","1636724100 61","1636724400 61","1636724700 61","1636725000 62","1636725300 61","1636725600 61","1636725900 62","1636726200 62","1636726500 62","1636726800 62","1636727100 62","1636727400 62","1636727700 63","1636728000 62","1636728300 62","1636728600 63","1636728900 63","1636729200 63","1636729500 63","1636729800 62","1636730100 62","1636730400 62","1636730700 62","1636731000 62","1636731300 62","1636731600 62","1636731900 62","1636732200 63","1636732500 63","1636732800 63","1636733100 63","1636733400 63","1636733700 62","1636734000 62","1636734300 62","1636734600 62","1636734900 62","1636735200 63","1636735500 62","1636735800 63","1636736100 63","1636736400 63","1636736700 63","1636737000 63","1636737300 63","1636737600 63","1636737900 63","1636738200 63","1636738500 63","1636738800 63","1636739100 64","1636739400 64","1636739700 64","1636740000 64","1636740300 64","1636740600 64","1636740900 64","1636741200 64","1636741500 64","1636741800 65","1636742100 65","1636742400 65","1636742700 65","1636743000 66","1636743300 66","1636743600 66","1636743900 66","1636744200 66","1636744500 66","1636744800 66","1636745100 66","1636745400 66","1636745700 66","1636746000 67","1636746300 66","1636746600 66","1636746900 66","1636747200 66","1636747500 66","1636747800 66","1636748100 66","1636748400 66","1636748700 66","1636749000 66","1636749300 66","1636749600 66","1636749900 66","1636750200 66","1636750500 66","1636750800 66","1636751100 66","1636751400 66","1636751700 65","1636752000 65","1636752300 65","1636752600 65","1636752900 64","1636753200 64","1636753500 64","1636753800 64","1636754100 63","1636754400 63","1636754700 63","1636755000 63","1636755300 63","1636755600 63","1636755900 63","1636756200 62","1636756500 62","1636756800 62","1636757100 62","1636757400 62","1636757700 62","1636758000 62","1636758300 62","1636758600 61","1636758900 61","1636759200 61","1636759500 61","1636759800 61","1636760100 61","1636760400 61","1636760700 61","1636761000 61","1636761300 61","1636761600 60","1636761900 60","1636762200 60","1636762500 60","1636762800 60","1636763100 60","1636763400 60","1636763700 60","1636764000 60","1636764300 60","1636764600 60","1636764900 60","1636765200 60","1636765500 60","1636765800 60","1636766100 59","1636766400 59","1636766700 59","1636767000 58","1636767300 58","1636767600 58","1636767900 58","1636768200 58","1636768500 58","1636768800 58","1636769100 58","1636769400 58","1636769700 57","1636770000 58","1636770300 57","1636770600 57","1636770900 57","1636771200 57","1636771500 57","1636771800 57","1636772100 57","1636772400 57","1636772700 57","1636773000 57","1636773300 57","1636773600 57","1636773900 57","1636774200 57","1636774500 57","1636774800 57","1636775100 57","1636775400 57","1636775700 57","1636776000 57","1636776300 57","1636776600 57","1636776900 57","1636777200 57","1636777500 58","1636777800 58","1636778100 58","1636778400 58","1636778700 58","1636779000 58","1636779300 58","1636779600 57","1636779900 58","1636780200 58","1636780500 57","1636780800 57","1636781100 57","1636781400 57","1636781700 57","1636782000 57","1636782300 57","1636782600 57","1636782900 57","1636783200 57","1636783500 57","1636783800 57","1636784100 57","1636784400 57","1636784700 57","1636785000 57","1636785300 57","1636785600 57","1636785900 58","1636786200 58","1636786500 57","1636786800 57","1636787100 58","1636787400 58","1636787700 58","1636788000 58","1636788300 58","1636788600 58","1636789200 58","1636789500 57","1636789800 57","1636790100 57","1636790400 57","1636790700 57","1636791000 57","1636791300 57","1636791600 57","1636791900 57","1636792200 57","1636792500 56","1636792800 57","1636793100 57","1636793400 57","1636793700 57","1636794000 57","1636794300 57","1636794600 57","1636794900 57","1636795200 57","1636795500 57","1636795800 57","1636796100 57","1636796400 58","1636796700 58","1636797000 58","1636797300 57","1636797600 57","1636797900 58","1636798200 57","1636798500 57","1636798800 57","1636799100 57","1636799400 57","1636799700 58","1636800000 58","1636800300 57","1636800600 58","1636800900 58","1636801200 58","1636801500 58","1636801800 58","1636802100 57","1636802400 57","1636802700 57","1636803000 58","1636803300 58","1636803600 58","1636803900 58","1636804200 58","1636804500 57","1636804800 58","1636805100 58","1636805400 57","1636805700 57","1636806000 57","1636806300 57","1636806600 58","1636806900 58","1636807200 58","1636807500 58","1636807800 58","1636808100 58","1636808400 58","1636808700 58","1636809000 58","1636809300 58","1636809600 58","1636809900 58","1636810200 58","1636810500 58","1636810800 58","1636811100 58","1636811400 58","1636811700 58","1636812000 58","1636812300 58","1636812600 58","1636812900 58","1636813200 58","1636813500 58","1636813800 58","1636814100 59","1636814400 58","1636814700 58","1636815000 58","1636815300 58","1636815600 58","1636815900 58","1636816200 59","1636816500 58","1636816800 58","1636817100 58","1636817400 58","1636817700 58","1636818000 58","1636818300 59","1636818600 59","1636818900 59","1636819200 59","1636819500 59","1636819800 59","1636820100 59","1636820400 59","1636820700 59","1636821000 59","1636821300 59","1636821600 59","1636821900 59","1636822200 59","1636822500 59","1636822800 59","1636823100 59","1636823400 59","1636823700 59","1636824000 59","1636824300 59","1636824600 59","1636824900 59","1636825200 60","1636825500 59","1636825800 59","1636826100 59","1636826400 59","1636826700 60","1636827000 60","1636827300 60","1636827600 60","1636827900 60","1636828200 60","1636828500 60","1636828800 60","1636829100 60","1636829400 60","1636829700 60","1636830000 60","1636830300 60","1636830600 60","1636830900 60","1636831200 60","1636831500 60","1636831800 60","1636832100 61","1636832400 60","1636832700 60","1636833000 60","1636833300 60","1636833600 60","1636833900 60","1636834200 60","1636834500 60","1636834800 60","1636835100 60","1636835400 60","1636835700 60","1636836000 60","1636836300 60","1636836600 60","1636836900 60","1636837200 60","1636837500 60","1636837800 60","1636838100 60","1636838400 60","1636838700 60","1636839000 60","1636839300 60","1636839600 59","1636839900 59","1636840200 59","1636840500 59","1636840800 59","1636841100 59","1636841400 59","1636841700 59","1636842000 59","1636842300 59","1636842600 59","1636842900 59","1636843200 59","1636843500 59","1636843800 59","1636844100 59","1636844400 59","1636844700 59","1636845000 59","1636845300 59","1636845600 59","1636845900 59","1636846200 59","1636846500 59","1636846800 59","1636847100 59","1636847400 59","1636847700 59","1636848000 59","1636848300 59","1636848600 59","1636848900 59","1636849200 59","1636849500 59","1636849800 59","1636850100 59","1636850400 59","1636850700 59","1636851000 58","1636851300 58","1636851600 58","1636851900 59","1636852200 59","1636852500 59","1636852800 59","1636853100 59","1636853400 59","1636853700 59","1636854000 58","1636854300 58","1636854600 58","1636854900 58","1636855200 58","1636855500 58","1636855800 58","1636856100 58","1636856400 58","1636856700 58","1636857000 57","1636857300 57","1636857600 57","1636857900 57","1636858200 57","1636858500 57","1636858800 57","1636859100 57","1636859400 57","1636859700 57","1636860000 57","1636860300 57","1636860600 57","1636860900 57","1636861200 57","1636861500 57","1636861800 57","1636862100 57","1636862400 57","1636862700 57","1636863000 56","1636863300 56","1636863600 56","1636863900 56","1636864200 56","1636864500 56","1636864800 56","1636865100 56","1636865400 56","1636865700 56","1636866000 55","1636866300 56","1636866600 56","1636866900 55","1636867200 55","1636867500 55","1636867800 55","1636868100 55","1636868400 55","1636868700 55","1636869000 55","1636869300 55","1636869600 55","1636869900 55","1636870200 56","1636870500 55","1636870800 56","1636871100 56","1636871400 56","1636871700 56","1636872000 56","1636872300 56","1636872600 56","1636872900 56","1636873200 56","1636873500 56","1636873800 56","1636874100 56","1636874400 56","1636874700 57","1636875000 57","1636875600 57","1636875900 57","1636876200 57","1636876500 57","1636876800 57","1636877100 57","1636877400 57","1636877700 57","1636878000 57","1636878300 58","1636878600 57","1636878900 57","1636879200 57","1636879500 57","1636879800 57","1636880100 57","1636880400 57","1636880700 57","1636881000 58","1636881300 57","1636881600 57","1636881900 57","1636882200 57","1636882500 57","1636882800 56","1636883100 56","1636883400 56","1636883700 56","1636884000 57","1636884300 56","1636884600 56","1636884900 56","1636885200 56","1636885500 56","1636885800 56","1636886100 56","1636886400 56","1636886700 56","1636887000 56","1636887300 56","1636887600 56","1636887900 56","1636888200 56","1636888500 56","1636888800 55","1636889100 56","1636889400 56","1636889700 55","1636890000 56","1636890300 56","1636890600 55","1636890900 55","1636891200 55","1636891500 55","1636891800 55","1636892100 55","1636892400 55","1636892700 55","1636893000 55","1636893300 56","1636893600 55","1636893900 55","1636894200 55","1636894500 55","1636894800 56","1636895100 56","1636895400 56","1636895700 56","1636896000 56","1636896300 56","1636896600 56","1636896900 56","1636897200 56","1636897500 56","1636897800 56","1636898100 56","1636898400 57","1636898700 57","1636899000 57","1636899300 57","1636899600 57","1636899900 57","1636900200 57","1636900500 57","1636900800 58","1636901100 58","1636901400 58","1636901700 58","1636902000 58","1636902300 58","1636902600 58","1636902900 58","1636903200 58","1636903500 58","1636903800 58","1636904100 58","1636904400 58","1636904700 58","1636905000 58","1636905300 58","1636905600 58","1636905900 59","1636906200 59","1636906500 59","1636906800 59","1636907100 59","1636907400 59","1636907700 59","1636908000 59","1636908300 59","1636908600 59","1636908900 59","1636909200 59","1636909500 59","1636909800 59","1636910100 59","1636910400 59","1636910700 59","1636911000 59","1636911300 59","1636911600 59","1636911900 60","1636912200 60","1636912500 60","1636912800 59","1636913100 60","1636913400 60","1636913700 60","1636914000 60","1636914300 60","1636914600 60","1636914900 60","1636915200 60","1636915500 60","1636915800 60","1636916100 60","1636916400 60","1636916700 60","1636917000 60","1636917300 60","1636917600 59","1636917900 60","1636918200 60","1636918500 60","1636918800 60","1636919100 60","1636919400 60","1636919700 60","1636920000 60","1636920300 60","1636920600 60","1636920900 59","1636921200 60","1636921500 59","1636921800 59","1636922100 59","1636922400 60","1636922700 60","1636923000 59","1636923300 59","1636923600 59","1636923900 59","1636924200 59","1636924500 59","1636924800 59","1636925100 59","1636925400 59","1636925700 59","1636926000 59","1636926300 59","1636926600 59","1636926900 59","1636927200 59","1636927500 59","1636927800 59","1636928100 59","1636928400 59","1636928700 59","1636929000 59","1636929300 59","1636929600 59","1636929900 58","1636930200 58","1636930500 58","1636930800 58","1636931100 58","1636931400 58","1636931700 58","1636932000 58","1636932300 58","1636932600 58","1636932900 58","1636933200 58","1636933500 58","1636933800 58","1636934100 58","1636934400 59","1636934700 59","1636935000 59","1636935300 59","1636935600 58","1636935900 59","1636936200 58","1636936500 59","1636936800 59","1636937100 58","1636937400 59","1636937700 58","1636938000 58","1636938300 58","1636938600 58","1636938900 58","1636939200 58","1636939500 58","1636939800 58","1636940100 58","1636940400 58","1636940700 58","1636941000 58","1636941300 58","1636941600 58","1636941900 58","1636942200 58","1636942500 57","1636942800 57","1636943100 57","1636943400 57","1636943700 57","1636944000 57","1636944300 56","1636944600 56","1636944900 56","1636945200 56","1636945500 56","1636945800 55","1636946100 56","1636946400 55","1636946700 55","1636947000 55","1636947300 55","1636947600 55","1636947900 55","1636948200 55","1636948500 55","1636948800 55","1636949100 55","1636949400 55","1636949700 55","1636950000 55","1636950300 55","1636950600 55","1636950900 55","1636951200 55","1636951500 55","1636951800 55","1636952100 55","1636952400 55","1636952700 56","1636953000 55","1636953300 55","1636953600 55","1636953900 56","1636954200 56","1636954500 55","1636954800 55","1636955100 55","1636955400 55","1636955700 56","1636956000 56","1636956300 56","1636956600 55","1636956900 55","1636957200 55","1636957500 56","1636957800 56","1636958100 56","1636958400 56","1636958700 56","1636959000 56","1636959300 56","1636959600 55","1636959900 56","1636960200 55","1636960500 55","1636960800 55","1636961100 55","1636961400 55","1636961700 55","1636962000 55","1636962300 55","1636962600 55","1636962900 55","1636963200 55","1636963500 55","1636963800 56","1636964100 55","1636964400 56","1636964700 56","1636965000 56","1636965300 56","1636965600 55","1636965900 56","1636966200 55","1636966500 55","1636966800 55","1636967100 55","1636967400 55","1636967700 55","1636968000 55","1636968300 55","1636968600 55","1636968900 55","1636969200 55","1636969500 55","1636969800 55","1636970100 55","1636970400 56","1636970700 55","1636971000 55","1636971300 56","1636971600 55","1636971900 56","1636972200 56","1636972500 55","1636972800 56","1636973100 56","1636973400 56","1636973700 56","1636974000 56","1636974300 56","1636974600 56","1636974900 55","1636975200 56","1636975500 56","1636975800 56","1636976100 56","1636976400 56","1636976700 56","1636977000 56","1636977300 56","1636977600 56","1636977900 56","1636978200 56","1636978500 56","1636978800 56","1636979100 56","1636979400 56","1636979700 56","1636980000 56","1636980300 56","1636980600 56","1636980900 56","1636981200 56","1636981500 56","1636981800 56","1636982100 56","1636982400 56","1636982700 56","1636983000 56","1636983300 56","1636983600 56","1636983900 56","1636984200 57","1636984500 56","1636984800 56","1636985100 57","1636985400 57","1636985700 57","1636986000 57","1636986300 57","1636986600 57","1636986900 57","1636987200 57","1636987500 57","1636987800 57","1636988100 57","1636988400 57","1636988700 57","1636989000 58","1636989300 58","1636989600 58","1636989900 58","1636990200 58","1636990500 58","1636990800 58","1636991100 58","1636991400 58","1636991700 58","1636992000 58","1636992300 58","1636992600 58","1636992900 58","1636993200 58","1636993500 58","1636993800 58","1636994100 58","1636994400 58","1636994700 58","1636995000 58","1636995300 59","1636995600 58","1636995900 58","1636996200 58","1636996500 59","1636996800 58","1636997100 58","1636997400 58","1636997700 58","1636998000 58","1636998300 59","1636998600 59","1636998900 59","1636999200 58","1636999500 58","1636999800 58","1637000100 59","1637000400 59","1637000700 59","1637001000 59","1637001300 59","1637001600 59","1637001900 59","1637002200 59","1637002500 59","1637002800 59","1637003100 59","1637003400 59","1637003700 59","1637004000 59","1637004300 58","1637004600 58","1637004900 58","1637005200 58","1637005500 58","1637005800 57","1637006100 57","1637006400 58","1637006700 58","1637007000 57","1637007300 57","1637007600 57","1637007900 58","1637008200 58","1637008500 58","1637008800 58","1637009100 58","1637009400 58","1637009700 58","1637010000 57","1637010300 57","1637010600 57","1637010900 58","1637011200 57","1637011500 57","1637011800 57","1637012100 57","1637012400 57","1637012700 57","1637013000 57","1637013300 57","1637013600 56","1637013900 56","1637014200 56","1637014500 56","1637014800 56","1637015100 56","1637015400 57","1637015700 56","1637016000 56","1637016300 56","1637016600 56","1637016900 56","1637017200 56","1637017500 56","1637017800 56","1637018100 56","1637018400 56","1637018700 56","1637019000 55","1637019300 56","1637019600 56","1637019900 56","1637020200 56","1637020500 56","1637020800 56","1637021100 56","1637021400 56","1637021700 56","1637022000 56","1637022300 56","1637022600 56","1637022900 56","1637023200 56","1637023500 56","1637023800 56","1637024100 56","1637024400 56","1637024700 56","1637025000 56","1637025300 56","1637025600 56","1637025900 56","1637026200 56","1637026500 56","1637026800 56","1637027100 56","1637027400 55","1637027700 55","1637028000 56","1637028300 55","1637028600 55","1637028900 55","1637029200 55","1637029500 55","1637029800 55","1637030100 55","1637030400 55","1637030700 55","1637031000 55","1637031300 55","1637031600 55","1637031900 55","1637032200 56","1637032500 55","1637032800 55","1637033100 55","1637033400 55","1637033700 55","1637034000 55","1637034300 55","1637034600 55","1637034900 56","1637035200 55","1637035500 56","1637035800 56","1637036100 56","1637036400 56","1637036700 56","1637037000 56","1637037300 56","1637037600 56","1637037900 56","1637038200 56","1637038500 56","1637038800 56","1637039100 56","1637039400 56","1637039700 56","1637040000 56","1637040300 56","1637040600 56","1637040900 56","1637041200 56","1637041500 56","1637041800 56","1637042100 56","1637042400 56","1637042700 56","1637043000 56","1637043300 56","1637043600 56","1637043900 56","1637044200 56","1637044500 56","1637044800 56","1637045100 56","1637045400 56","1637045700 56","1637046000 56","1637046300 56","1637046600 56","1637046900 56","1637047200 56","1637047500 56","1637047800 56","1637048400 56","1637048700 56","1637049000 56","1637049300 56","1637049600 56","1637049900 56","1637050200 56","1637050500 56","1637050800 56","1637051100 56","1637051400 56","1637051700 56","1637052000 56","1637052300 56","1637052600 56","1637052900 56","1637053200 56","1637053500 56","1637053800 56","1637054100 56","1637054400 56","1637054700 56","1637055000 55","1637055300 55","1637055600 56","1637055900 55","1637056200 56","1637056500 56","1637056800 56","1637057100 56","1637057400 55","1637057700 55","1637058000 55","1637058300 55","1637058600 56","1637058900 55","1637059200 56","1637059500 56","1637059800 55","1637060100 55","1637060400 56","1637060700 55","1637061000 55","1637061300 55","1637061600 55","1637061900 55","1637062200 56","1637062500 55","1637062800 55","1637063100 55","1637063400 56","1637063700 55","1637064000 55","1637064300 55","1637064600 55","1637064900 55","1637065200 55","1637065500 55","1637065800 55","1637066100 55","1637066400 55","1637066700 55","1637067000 56","1637067300 55","1637067600 55","1637067900 55","1637068200 55","1637068500 56","1637068800 55","1637069100 55","1637069400 55","1637069700 55","1637070000 55","1637070300 55","1637070600 55","1637070900 55","1637071200 55","1637071500 55","1637071800 56","1637072100 56","1637072400 55","1637072700 56","1637073000 56","1637073300 56","1637073600 55","1637073900 56","1637074200 56","1637074500 56","1637074800 57","1637075100 57","1637075400 57","1637075700 57","1637076000 56","1637076300 56","1637076600 56","1637076900 56","1637077200 56","1637077500 56","1637077800 57","1637078100 57","1637078400 58","1637078700 57","1637079000 57","1637079300 57","1637079600 57","1637079900 57","1637080200 57","1637080500 57","1637080800 57","1637081100 57","1637081400 57","1637081700 57","1637082000 57","1637082300 57","1637082600 57","1637082900 56","1637083200 56","1637083500 57","1637083800 57","1637084100 57","1637084400 57","1637084700 57","1637085000 57","1637085300 58","1637085600 57","1637085900 57","1637086200 57","1637086500 57","1637086800 57","1637087100 57","1637087400 57","1637087700 57","1637088000 57","1637088300 57","1637088600 57","1637088900 57","1637089200 57","1637089500 57","1637089800 57","1637090100 57","1637090400 57","1637090700 57","1637091000 57","1637091300 57","1637091600 57","1637091900 56","1637092200 57","1637092500 57","1637092800 57","1637093100 57","1637093400 56","1637093700 56","1637094000 56","1637094300 56","1637094600 56","1637094900 56","1637095200 56","1637095500 56","1637095800 56","1637096100 56","1637096400 56","1637096700 56","1637097000 56","1637097300 56","1637097600 56","1637097900 56","1637098200 56","1637098500 55","1637098800 55","1637099100 56","1637099400 55","1637099700 55","1637100000 55","1637100300 55","1637100600 55","1637100900 55","1637101200 55","1637101500 55","1637101800 55","1637102100 55","1637102400 55","1637102700 55","1637103000 55","1637103300 55","1637103600 55","1637103900 55","1637104200 55","1637104500 55","1637104800 55","1637105100 55","1637105400 54","1637105700 55","1637106000 54","1637106300 55","1637106600 54","1637106900 54","1637107200 54","1637107500 54","1637107800 54","1637108100 54","1637108400 54","1637108700 54","1637109000 54","1637109300 54","1637109600 54","1637109900 54","1637110200 53","1637110500 53","1637110800 53","1637111100 53","1637111400 53","1637111700 53","1637112000 53","1637112300 53","1637112600 53","1637112900 53","1637113200 53","1637113500 53","1637113800 53","1637114100 53","1637114400 53","1637114700 53","1637115000 53","1637115300 53","1637115600 52","1637115900 52","1637116200 52","1637116500 52","1637116800 52","1637117100 53","1637117400 52","1637117700 52","1637118000 52","1637118300 52","1637118600 53","1637118900 53","1637119200 52","1637119500 52","1637119800 52","1637120100 53","1637120400 52","1637120700 52","1637121000 52","1637121300 52","1637121600 52","1637121900 52","1637122200 52","1637122500 52","1637122800 52","1637123100 52","1637123400 52","1637123700 52","1637124000 52","1637124300 52","1637124600 52","1637124900 52","1637125200 51","1637125500 51","1637125800 51","1637126100 51","1637126400 51","1637126700 51","1637127000 51","1637127300 51","1637127600 51","1637127900 51","1637128200 51","1637128500 51","1637128800 51","1637129100 51","1637129400 51","1637129700 51","1637130000 51","1637130300 51","1637130600 51","1637130900 50","1637131200 50","1637131500 50","1637131800 50","1637132100 50","1637132400 50","1637132700 50","1637133000 50","1637133300 50","1637133600 50","1637133900 50","1637134200 50","1637134800 50","1637135100 50","1637135400 50","1637135700 50","1637136000 50","1637136300 50","1637136600 50","1637136900 50","1637137200 49","1637137500 50","1637137800 49","1637138100 49","1637138400 49","1637138700 49","1637139000 49","1637139300 49","1637139600 49","1637139900 49","1637140200 49","1637140500 49","1637140800 49","1637141100 49","1637141400 49","1637141700 49","1637142000 49","1637142300 49","1637142600 49","1637142900 49","1637143200 49","1637143500 49","1637143800 49","1637144100 49","1637144400 49","1637144700 49","1637145000 49","1637145300 49","1637145600 49","1637145900 49","1637146200 49","1637146500 49","1637146800 49","1637147100 49","1637147400 49","1637147700 50","1637148000 50","1637148300 50","1637148600 50","1637148900 50","1637149200 50","1637149500 51","1637149800 51","1637150100 51","1637150400 51","1637150700 51","1637151000 51","1637151300 51","1637151600 51","1637151900 51","1637152200 51","1637152500 51","1637152800 51","1637153100 51","1637153400 51","1637153700 51","1637154000 51","1637154300 51","1637154600 51","1637154900 51","1637155200 52","1637155500 52","1637155800 51","1637156100 51","1637156400 51","1637156700 51","1637157000 52","1637157300 51","1637157600 51","1637157900 52","1637158200 51","1637158500 52","1637158800 52","1637159100 52","1637159400 51","1637159700 52","1637160000 52","1637160300 52","1637160600 52","1637160900 52","1637161200 52","1637161500 52","1637161800 52","1637162100 52","1637162400 52","1637162700 52","1637163000 52","1637163300 52","1637163600 52","1637163900 53","1637164200 52","1637164500 52","1637164800 52","1637165100 52","1637165400 53","1637165700 53","1637166000 53","1637166300 53","1637166600 53","1637166900 53","1637167200 53","1637167500 53","1637167800 53","1637168100 53","1637168400 53","1637168700 53","1637169000 53","1637169300 53","1637169600 53","1637169900 53","1637170200 53","1637170500 53","1637170800 53","1637171100 53","1637171400 53","1637171700 53","1637172000 53","1637172300 53","1637172600 53","1637172900 53","1637173200 53","1637173500 53","1637173800 53","1637174100 53","1637174400 53","1637174700 53","1637175000 54","1637175300 54","1637175600 53","1637175900 53","1637176200 53","1637176500 54","1637176800 54","1637177100 54","1637177400 54","1637177700 54","1637178000 54","1637178300 54","1637178600 54","1637178900 54","1637179200 54","1637179500 54","1637179800 54","1637180100 54","1637180400 54","1637180700 54","1637181000 54","1637181300 54","1637181600 54","1637181900 54","1637182200 54","1637182500 54","1637182800 54","1637183100 54","1637183400 54","1637183700 54","1637184000 54","1637184300 54","1637184600 54","1637184900 54","1637185200 54","1637185500 54","1637185800 54","1637186100 54","1637186400 54","1637186700 54","1637187000 54","1637187300 54","1637187600 54","1637187900 54","1637188200 54","1637188500 54","1637188800 54","1637189100 54","1637189400 54","1637189700 53","1637190000 54","1637190300 54","1637190600 54","1637190900 53","1637191200 53","1637191500 54","1637191800 54","1637192100 54","1637192400 54","1637192700 54","1637193000 54","1637193300 53","1637193600 54","1637193900 53","1637194200 54","1637194500 54","1637194800 54","1637195100 54","1637195400 54","1637195700 54","1637196000 54","1637196300 54","1637196600 54","1637196900 54","1637197200 54","1637197500 54","1637197800 54","1637198100 54","1637198400 54","1637198700 54","1637199000 54","1637199300 54","1637199600 54","1637199900 54","1637200200 54","1637200500 54","1637200800 54","1637201100 54","1637201400 54","1637201700 54","1637202000 54","1637202300 54","1637202600 54","1637202900 54","1637203200 54","1637203500 54","1637203800 54","1637204100 54","1637204400 54","1637204700 54","1637205000 54","1637205300 54","1637205600 54","1637205900 54","1637206200 54","1637206500 54","1637206800 54","1637207100 54","1637207400 54","1637207700 54","1637208000 54","1637208300 54","1637208600 54","1637208900 54","1637209200 54","1637209500 54","1637209800 54","1637210100 55","1637210400 55","1637210700 55","1637211000 55","1637211300 55","1637211600 54","1637211900 54","1637212200 55","1637212500 55","1637212800 55","1637213100 55","1637213400 55","1637213700 54","1637214000 55","1637214300 55","1637214600 55","1637214900 55","1637215200 55","1637215500 55","1637215800 55","1637216100 55","1637216400 55","1637216700 55","1637217000 55","1637217300 55","1637217600 55","1637217900 55","1637218200 55","1637218500 55","1637218800 55","1637219100 55","1637219400 55","1637219700 55","1637220000 55","1637220300 55","1637220600 55","1637221200 55","1637221500 56","1637221800 56","1637222100 56","1637222400 56","1637222700 56","1637223000 56","1637223300 56","1637223600 56","1637223900 56","1637224200 56","1637224500 56","1637224800 56","1637225100 56","1637225400 56","1637225700 56","1637226000 56","1637226300 57","1637226600 57","1637226900 56","1637227200 57","1637227500 56","1637227800 57","1637228100 57","1637228400 57","1637228700 57","1637229000 57","1637229300 57","1637229600 57","1637229900 57","1637230200 57","1637230500 58","1637230800 57","1637231100 57","1637231400 57","1637231700 57","1637232000 58","1637232300 57","1637232600 57","1637232900 57","1637233200 57","1637233500 57","1637233800 57","1637234100 57","1637234400 57","1637234700 58","1637235000 58","1637235300 58","1637235600 58","1637235900 58","1637236200 58","1637236500 58","1637236800 58","1637237100 58","1637237400 58","1637237700 58","1637238000 58","1637238300 58","1637238600 58","1637238900 58","1637239200 58","1637239500 59","1637239800 59","1637240100 59","1637240400 59","1637240700 59","1637241000 59","1637241300 59","1637241600 59","1637241900 59","1637242200 59","1637242500 59","1637242800 59","1637243100 59","1637243400 59","1637243700 59","1637244000 59","1637244300 59","1637244600 59","1637244900 59","1637245200 59","1637245500 59","1637245800 59","1637246100 59","1637246400 60","1637246700 60","1637247000 60","1637247300 60","1637247600 60","1637247900 60","1637248200 60","1637248500 60","1637248800 60","1637249100 60","1637249400 60","1637249700 61","1637250000 61","1637250300 61","1637250600 61","1637250900 61","1637251200 61","1637251500 61","1637251800 61","1637252100 61","1637252400 61","1637252700 61","1637253000 61","1637253300 61","1637253600 62","1637253900 62","1637254200 62","1637254500 62","1637254800 62","1637255100 63","1637255400 62","1637255700 62","1637256000 62","1637256300 62","1637256600 62","1637256900 62","1637257200 62","1637257500 62","1637257800 62","1637258100 62","1637258400 62","1637258700 62","1637259000 62","1637259300 62","1637259600 62","1637259900 62","1637260200 62","1637260500 62","1637260800 62","1637261100 62","1637261400 62","1637261700 62","1637262000 62","1637262300 62","1637262600 62","1637262900 62","1637263200 62","1637263500 62","1637263800 62","1637264100 62","1637264400 62","1637264700 62","1637265000 62","1637265300 62","1637265600 62","1637265900 62","1637266200 61","1637266500 61","1637266800 61","1637267100 62","1637267400 61","1637267700 61","1637268000 61","1637268300 61","1637268600 61","1637268900 61","1637269200 61","1637269500 61","1637269800 61","1637270100 61","1637270400 61","1637270700 61","1637271000 61","1637271300 61","1637271600 61","1637271900 61","1637272200 61","1637272500 61","1637272800 61","1637273100 61","1637273400 61","1637273700 61","1637274000 61","1637274300 61","1637274600 61","1637274900 61","1637275200 61","1637275500 61","1637275800 61","1637276100 61","1637276400 61","1637276700 61","1637277000 61","1637277300 61","1637277600 61","1637277900 61","1637278200 61","1637278500 61","1637278800 61","1637279100 61","1637279400 61","1637279700 61","1637280000 61","1637280300 61","1637280600 61","1637280900 61","1637281200 61","1637281500 61","1637281800 61","1637282100 60","1637282400 60","1637282700 60","1637283000 60","1637283300 60","1637283600 59","1637283900 60","1637284200 59","1637284500 59","1637284800 59","1637285100 59","1637285400 58","1637285700 58","1637286000 58","1637286300 58","1637286600 58","1637286900 58","1637287200 58","1637287500 57","1637287800 57","1637288100 57","1637288400 57","1637288700 57","1637289000 57","1637289300 57","1637289600 57","1637289900 57","1637290200 57","1637290500 57","1637290800 57","1637291100 57","1637291400 57","1637291700 57","1637292000 57","1637292300 57","1637292600 57","1637292900 57","1637293200 57","1637293500 57","1637293800 57","1637294100 57","1637294400 57","1637294700 57","1637295000 56","1637295300 57","1637295600 57","1637295900 56","1637296200 56","1637296500 57","1637296800 56","1637297100 56","1637297400 57","1637297700 57","1637298000 56","1637298300 57","1637298600 56","1637298900 56","1637299200 56","1637299500 56","1637299800 57","1637300100 56","1637300400 56","1637300700 56","1637301000 56","1637301300 56","1637301600 56","1637301900 56","1637302200 56","1637302500 56","1637302800 56","1637303100 56","1637303400 56","1637303700 56","1637304000 56","1637304300 56","1637304600 56","1637304900 55","1637305200 55","1637305500 56","1637305800 55","1637306100 55","1637306400 55","1637306700 55","1637307000 55","1637307600 55","1637307900 55","1637308200 55","1637308500 55","1637308800 55","1637309100 55","1637309400 55","1637309700 55","1637310000 55","1637310300 54","1637310600 55","1637310900 55","1637311200 55","1637311500 54","1637311800 54","1637312100 54","1637312400 54","1637312700 54","1637313000 54","1637313300 54","1637313600 54","1637313900 54","1637314200 54","1637314500 54","1637314800 54","1637315100 54","1637315400 54","1637315700 54","1637316000 54","1637316300 54","1637316600 54","1637316900 54","1637317200 54","1637317500 54","1637317800 54","1637318100 54","1637318400 54","1637318700 54","1637319000 54","1637319300 54","1637319600 54","1637319900 54","1637320200 54","1637320500 54","1637320800 54","1637321100 54","1637321400 54","1637321700 54","1637322000 54","1637322300 55","1637322600 55","1637322900 55","1637323200 55","1637323500 55","1637323800 55","1637324100 55","1637324400 55","1637324700 55","1637325000 55","1637325300 55","1637325600 55","1637325900 55","1637326200 55","1637326500 55","1637326800 56","1637327100 56","1637327400 56","1637327700 56","1637328000 55","1637328300 56","1637328600 55","1637328900 56","1637329200 56","1637329500 56","1637329800 56","1637330100 56","1637330400 56","1637330700 55","1637331000 55","1637331300 55","1637331600 55","1637331900 55","1637332200 55","1637332500 55","1637332800 55","1637333100 56","1637333400 56","1637333700 56","1637334000 56","1637334300 56","1637334600 57","1637334900 57","1637335200 57","1637335500 57","1637335800 57","1637336100 57","1637336400 57","1637336700 57","1637337000 57","1637337300 57","1637337600 58","1637337900 58","1637338200 57","1637338500 57","1637338800 57","1637339100 57","1637339400 57","1637339700 57","1637340000 57","1637340300 57","1637340600 57","1637340900 58","1637341200 57","1637341500 57","1637341800 57","1637342100 57","1637342400 57","1637342700 57","1637343000 57","1637343300 58","1637343600 58","1637343900 58","1637344200 58","1637344500 57","1637344800 57","1637345100 57","1637345400 57","1637345700 57","1637346000 57","1637346300 57","1637346600 57","1637346900 57","1637347200 58","1637347500 57","1637347800 57","1637348100 56","1637348400 56","1637348700 57","1637349000 57","1637349300 57","1637349600 57","1637349900 57","1637350200 57","1637350500 57","1637350800 57","1637351100 57","1637351400 57","1637351700 58","1637352000 57","1637352300 57","1637352600 56","1637352900 57","1637353200 57","1637353500 57","1637353800 57","1637354100 57","1637354400 57","1637354700 57","1637355000 57","1637355300 57","1637355600 57","1637355900 57","1637356200 56","1637356500 56","1637356800 56","1637357100 56","1637357400 56","1637357700 56","1637358000 56","1637358300 56","1637358600 56","1637358900 56","1637359200 56","1637359500 56","1637359800 56","1637360100 56","1637360400 56","1637360700 56","1637361000 56","1637361300 56","1637361600 56","1637361900 56","1637362200 55","1637362500 56","1637362800 55","1637363100 55","1637363400 55","1637363700 55","1637364000 55","1637364300 55","1637364600 55","1637364900 55","1637365200 54","1637365500 54","1637365800 54","1637366100 55","1637366400 54","1637366700 54","1637367000 54","1637367300 54","1637367600 54","1637367900 54","1637368200 54","1637368500 54","1637368800 54","1637369100 54","1637369400 54","1637369700 54","1637370000 54","1637370300 54","1637370600 54","1637370900 53","1637371200 53","1637371500 53","1637371800 53","1637372100 54","1637372400 53","1637372700 53","1637373000 53","1637373300 53","1637373600 53","1637373900 53","1637374200 53","1637374500 52","1637374800 52","1637375100 52","1637375400 52","1637375700 52","1637376000 52","1637376300 52","1637376600 52","1637376900 52","1637377200 52","1637377500 52","1637377800 52","1637378100 52","1637378400 52","1637378700 52","1637379000 52","1637379300 52","1637379600 52","1637379900 51","1637380200 51","1637380500 51","1637380800 51","1637381100 51","1637381400 51","1637381700 51","1637382000 51","1637382300 51","1637382600 51","1637382900 51","1637383200 51","1637383500 51","1637383800 51","1637384100 51","1637384400 51","1637384700 51","1637385000 51","1637385300 51","1637385600 51","1637385900 51","1637386200 51","1637386500 51","1637386800 51","1637387100 51","1637387400 51","1637387700 51","1637388000 51","1637388300 51","1637388600 50","1637388900 50","1637389200 50","1637389500 50","1637389800 50","1637390100 50","1637390400 50","1637390700 50","1637391000 50","1637391300 50","1637391600 50","1637391900 50","1637392200 50","1637392500 50","1637392800 50","1637393100 50","1637393400 50","1637394000 50","1637394300 50","1637394600 50","1637394900 50","1637395200 50","1637395500 49","1637395800 50","1637396100 50","1637396400 50","1637396700 49","1637397000 49","1637397300 50","1637397600 49","1637397900 49","1637398200 50","1637398500 49","1637398800 49","1637399100 49","1637399400 49","1637399700 49","1637400000 49","1637400300 49","1637400600 49","1637400900 49","1637401200 49","1637401500 49","1637401800 49","1637402100 49","1637402400 49","1637402700 49","1637403000 49","1637403300 49","1637403600 49","1637403900 49","1637404200 49","1637404500 48","1637404800 48","1637405100 48","1637405400 49","1637405700 49","1637406000 49","1637406300 49","1637406600 48","1637406900 48","1637407200 48","1637407500 49","1637407800 48","1637408100 48","1637408400 48","1637408700 48","1637409000 48","1637409300 48","1637409600 48","1637409900 49","1637410200 49","1637410500 49","1637410800 48","1637411100 49","1637411400 49","1637411700 49","1637412000 49","1637412300 49","1637412600 49","1637412900 49","1637413200 49","1637413500 49","1637413800 50","1637414100 50","1637414400 50","1637414700 50","1637415000 50","1637415300 51","1637415600 51","1637415900 51","1637416200 51","1637416500 51","1637416800 51","1637417100 51","1637417400 51","1637417700 51","1637418000 52","1637418300 52","1637418600 52","1637418900 52","1637419200 52","1637419500 52","1637419800 52","1637420100 52","1637420400 52","1637420700 52","1637421000 52","1637421300 53","1637421600 53","1637421900 53","1637422200 53","1637422500 53","1637422800 53","1637423100 53","1637423400 53","1637423700 54","1637424000 53","1637424300 53","1637424600 53","1637424900 53","1637425200 54","1637425500 54","1637425800 53","1637426100 53","1637426400 54","1637426700 54","1637427000 54","1637427300 54","1637427600 55","1637427900 54","1637428200 54","1637428500 54","1637428800 54","1637429100 54","1637429400 54","1637429700 54","1637430000 55","1637430300 55","1637430600 54","1637430900 54","1637431200 54","1637431500 54","1637431800 55","1637432100 54","1637432400 55","1637432700 54","1637433000 55","1637433300 55","1637433600 55","1637433900 55","1637434200 55","1637434500 55","1637434800 55","1637435100 54","1637435400 55","1637435700 55","1637436000 55","1637436300 55","1637436600 55","1637436900 55","1637437200 55","1637437500 55","1637437800 55","1637438100 55","1637438400 55","1637438700 55","1637439000 55","1637439300 56","1637439600 55","1637439900 55","1637440200 55","1637440500 55","1637440800 56","1637441100 56","1637441400 56","1637441700 55","1637442000 56","1637442300 56","1637442600 56","1637442900 55","1637443200 55","1637443500 56","1637443800 55","1637444100 56","1637444400 56","1637444700 55","1637445000 55","1637445300 55","1637445600 55","1637445900 55","1637446200 55","1637446500 56","1637446800 56","1637447100 56","1637447400 55","1637447700 55","1637448000 55","1637448300 55","1637448600 55","1637448900 55","1637449200 55","1637449500 55","1637449800 55","1637450100 55","1637450400 55","1637450700 55","1637451000 55","1637451300 55","1637451600 55","1637451900 55","1637452200 55","1637452500 55","1637452800 55","1637453100 55","1637453400 55","1637453700 55","1637454000 55","1637454300 56","1637454600 55","1637454900 55","1637455200 55","1637455500 55","1637455800 56","1637456100 56","1637456400 55","1637456700 55","1637457000 55","1637457300 55","1637457600 55","1637457900 55","1637458200 55","1637458500 56","1637458800 56","1637459100 56","1637459400 56","1637459700 55","1637460000 55","1637460300 55","1637460600 55","1637460900 55","1637461200 56","1637461500 56","1637461800 56","1637462100 55","1637462400 55","1637462700 55","1637463000 55","1637463300 56","1637463600 56","1637463900 55","1637464200 56","1637464500 56","1637464800 56","1637465100 56","1637465400 56","1637465700 55","1637466000 56","1637466300 56","1637466600 56","1637466900 56","1637467200 56","1637467500 56","1637467800 56","1637468100 56","1637468400 56","1637468700 56","1637469000 56","1637469300 56","1637469600 56","1637469900 56","1637470200 57","1637470500 57","1637470800 57","1637471100 56","1637471400 57","1637471700 56","1637472000 56","1637472300 56","1637472600 56","1637472900 56","1637473200 56","1637473500 56","1637473800 57","1637474100 56","1637474400 56","1637474700 56","1637475000 56","1637475300 56","1637475600 56","1637475900 56","1637476200 56","1637476500 56","1637476800 56","1637477100 56","1637477400 56","1637477700 56","1637478000 56","1637478300 56","1637478600 56","1637478900 56","1637479200 56","1637479500 56","1637479800 56","1637480400 55","1637480700 56","1637481000 56","1637481300 56","1637481600 56","1637481900 56","1637482200 56","1637482500 56","1637482800 55","1637483100 55","1637483400 55","1637483700 55","1637484000 55","1637484300 55","1637484600 55","1637484900 55","1637485200 55","1637485500 55","1637485800 55","1637486100 55","1637486400 55","1637486700 55","1637487000 55","1637487300 55","1637487600 55","1637487900 55","1637488200 56","1637488500 56","1637488800 55","1637489100 55","1637489400 55","1637489700 55","1637490000 55","1637490300 55","1637490600 55","1637490900 55","1637491200 55","1637491500 55","1637491800 55","1637492100 56","1637492400 55","1637492700 56","1637493000 56","1637493300 56","1637493600 56","1637493900 56","1637494200 56","1637494500 56","1637494800 56","1637495100 56","1637495400 56","1637495700 56","1637496000 56","1637496300 56","1637496600 55","1637496900 56","1637497200 56","1637497500 56","1637497800 56","1637498100 56","1637498400 56","1637498700 56","1637499000 56","1637499300 56","1637499600 56","1637499900 56","1637500200 56","1637500500 56","1637500800 56","1637501100 56","1637501400 56","1637501700 56","1637502000 56","1637502300 56","1637502600 56","1637502900 56","1637503200 57","1637503500 56","1637503800 56","1637504100 56","1637504400 56","1637504700 57","1637505000 56","1637505300 56","1637505600 56","1637505900 56","1637506200 57","1637506500 57","1637506800 56","1637507100 56","1637507400 56","1637507700 56","1637508000 56","1637508300 56","1637508600 56","1637508900 57","1637509200 57","1637509500 56","1637509800 56","1637510100 56","1637510400 56","1637510700 57","1637511000 57","1637511300 57","1637511600 57","1637511900 57","1637512200 57","1637512500 57","1637512800 57","1637513100 57","1637513400 57","1637513700 57","1637514000 58","1637514300 58","1637514600 57","1637514900 58","1637515200 57","1637515500 58","1637515800 58","1637516100 58","1637516400 58","1637516700 58","1637517000 58","1637517300 58","1637517600 58","1637517900 58","1637518200 58","1637518500 58","1637518800 58","1637519100 58","1637519400 58","1637519700 58","1637520000 58","1637520300 58","1637520600 58","1637520900 58","1637521200 58","1637521500 58","1637521800 58","1637522100 58","1637522400 58","1637522700 58","1637523000 58","1637523300 58","1637523600 58","1637523900 58","1637524200 58","1637524500 59","1637524800 59","1637525100 59","1637525400 59","1637525700 58","1637526000 58","1637526300 59","1637526600 58","1637526900 58","1637527200 59","1637527500 58","1637527800 58","1637528100 58","1637528400 58","1637528700 58","1637529000 58","1637529300 58","1637529600 58","1637529900 58","1637530200 58","1637530500 57","1637530800 58","1637531100 58","1637531400 58","1637531700 58","1637532000 57","1637532300 57","1637532600 57","1637532900 57","1637533200 57","1637533500 57","1637533800 57","1637534100 57","1637534400 57","1637534700 57","1637535000 57","1637535300 57","1637535600 57","1637535900 57","1637536200 57","1637536500 57","1637536800 57","1637537100 57","1637537400 57","1637537700 57","1637538000 57","1637538300 57","1637538600 57","1637538900 57","1637539200 57","1637539500 57","1637539800 57","1637540100 57","1637540400 58","1637540700 57","1637541000 57","1637541300 57","1637541600 57","1637541900 57","1637542200 57","1637542500 57","1637542800 57","1637543100 57","1637543400 57","1637543700 57","1637544000 57","1637544300 57","1637544600 57","1637544900 57","1637545200 57","1637545500 58","1637545800 58","1637546100 58","1637546400 58","1637546700 57","1637547000 58","1637547300 58","1637547600 58","1637547900 58","1637548200 58","1637548500 58","1637548800 58","1637549100 58","1637549400 58","1637549700 58","1637550000 59","1637550300 59","1637550600 59","1637550900 59","1637551200 59","1637551500 59","1637551800 59","1637552100 59","1637552400 59","1637552700 59","1637553000 59","1637553300 59","1637553600 59","1637553900 59","1637554200 60","1637554500 60","1637554800 60","1637555100 60","1637555400 59","1637555700 60","1637556000 60","1637556300 60","1637556600 60","1637556900 60","1637557200 60","1637557500 60","1637557800 60","1637558100 60","1637558400 60","1637558700 60","1637559000 60","1637559300 60","1637559600 60","1637559900 60","1637560200 60","1637560500 60","1637560800 60","1637561100 60","1637561400 60","1637561700 60","1637562000 60","1637562300 61","1637562600 61","1637562900 61","1637563200 60","1637563500 61","1637563800 61","1637564100 61","1637564400 61","1637564700 61","1637565000 61","1637565300 61","1637565600 61","1637565900 61","1637566200 61","1637566800 61","1637567100 61","1637567400 61","1637567700 61","1637568000 61","1637568300 61","1637568600 62","1637568900 61","1637569200 61","1637569500 61","1637569800 61","1637570100 61","1637570400 61","1637570700 61","1637571000 61","1637571300 61","1637571600 61","1637571900 62","1637572200 61","1637572500 61","1637572800 61","1637573100 62","1637573400 61","1637573700 62","1637574000 61","1637574300 61","1637574600 61","1637574900 61","1637575200 61","1637575500 61","1637575800 61","1637576100 61","1637576400 61","1637576700 61","1637577000 60","1637577300 60","1637577600 59","1637577900 58","1637578200 58","1637578500 58","1637578800 57","1637579100 57","1637579400 57","1637579700 57","1637580000 57","1637580300 57","1637580600 57","1637580900 57","1637581200 57","1637581500 57","1637581800 56","1637582100 57","1637582400 57","1637582700 57","1637583000 56","1637583300 56","1637583600 56","1637583900 56","1637584200 56","1637584500 56","1637584800 56","1637585100 56","1637585400 56","1637585700 56","1637586000 56","1637586300 55","1637586600 56","1637586900 55","1637587200 55","1637587500 55","1637587800 55","1637588100 55","1637588400 55","1637588700 55","1637589000 56","1637589300 56","1637589600 56","1637589900 56","1637590200 56","1637590500 56","1637590800 56","1637591100 56","1637591400 57","1637591700 56","1637592000 57","1637592300 57","1637592600 57","1637592900 57","1637593200 57","1637593500 56","1637593800 56","1637594100 57","1637594400 57","1637594700 57","1637595000 57","1637595300 57","1637595600 57","1637595900 57","1637596200 57","1637596500 57","1637596800 57","1637597100 57","1637597400 57","1637597700 57","1637598000 57","1637598300 58","1637598600 58","1637598900 58","1637599200 58","1637599500 58","1637599800 58","1637600100 58","1637600400 58","1637600700 58","1637601000 58","1637601300 58","1637601600 58","1637601900 58","1637602200 58","1637602500 58","1637602800 58","1637603100 58","1637603400 59","1637603700 59","1637604000 58","1637604300 58","1637604600 58","1637604900 58","1637605200 58","1637605500 58","1637605800 57","1637606100 58","1637606400 57","1637606700 58","1637607000 58","1637607300 58","1637607600 58","1637607900 58","1637608200 58","1637608500 58","1637608800 58","1637609100 58","1637609400 58","1637609700 58","1637610000 57","1637610300 58","1637610600 57","1637610900 57","1637611200 57","1637611500 58","1637611800 58","1637612100 57","1637612400 57","1637612700 57","1637613000 58","1637613300 57","1637613600 57","1637613900 57","1637614200 57","1637614500 57","1637614800 56","1637615100 56","1637615400 56","1637615700 56","1637616000 57","1637616300 56","1637616600 56","1637616900 56","1637617200 56","1637617500 56","1637617800 56","1637618100 56","1637618400 56","1637618700 55","1637619000 55","1637619300 55","1637619600 55","1637619900 55","1637620200 55","1637620500 55","1637620800 55","1637621100 55","1637621400 55","1637621700 55","1637622000 54","1637622300 54","1637622600 54","1637622900 54","1637623200 55","1637623500 54","1637623800 54","1637624100 54","1637624400 55","1637624700 55","1637625000 54","1637625300 54","1637625600 54","1637625900 54","1637626200 54","1637626500 54","1637626800 54","1637627100 54","1637627400 54","1637627700 54","1637628000 54","1637628300 54","1637628600 54","1637628900 54","1637629200 54","1637629500 54","1637629800 54","1637630100 53","1637630400 53","1637630700 53","1637631000 53","1637631300 53","1637631600 53","1637631900 53","1637632200 53","1637632500 53","1637632800 53","1637633100 53","1637633400 53","1637633700 53","1637634000 52","1637634300 53","1637634600 53","1637634900 53","1637635200 53","1637635500 53","1637635800 53","1637636100 52","1637636400 52","1637636700 52","1637637000 52","1637637300 52","1637637600 52","1637637900 52","1637638200 52","1637638500 52","1637638800 52","1637639100 52","1637639400 52","1637639700 52","1637640000 52","1637640300 52","1637640600 52","1637640900 52","1637641200 52","1637641500 52","1637641800 51","1637642100 52","1637642400 51","1637642700 51","1637643000 51","1637643300 52","1637643600 51","1637643900 51","1637644200 51","1637644500 51","1637644800 51","1637645100 51","1637645400 51","1637645700 51","1637646000 51","1637646300 51","1637646600 51","1637646900 51","1637647200 51","1637647500 51","1637647800 51","1637648100 51","1637648400 50","1637648700 50","1637649000 50","1637649300 50","1637649600 50","1637649900 50","1637650200 50","1637650500 50","1637650800 50","1637651100 50","1637651400 50","1637651700 50","1637652000 50","1637652300 49","1637652600 50","1637653200 50","1637653500 50","1637653800 49","1637654100 49","1637654400 49","1637654700 49","1637655000 50","1637655300 50","1637655600 49","1637655900 50","1637656200 49","1637656500 49","1637656800 49","1637657100 50","1637657400 50","1637657700 50","1637658000 50","1637658300 50","1637658600 50","1637658900 50","1637659200 50","1637659500 50","1637659800 50","1637660100 50","1637660400 50","1637660700 50","1637661000 50","1637661300 50","1637661600 49","1637661900 50","1637662200 49","1637662500 50","1637662800 50","1637663100 49","1637663400 49","1637663700 49","1637664000 49","1637664300 49","1637664600 49","1637664900 49","1637665200 49","1637665500 49","1637665800 49","1637666100 49","1637666400 49","1637666700 49","1637667000 49","1637667300 49","1637667600 49","1637667900 49","1637668200 49","1637668500 49","1637668800 49","1637669100 49","1637669400 49","1637669700 49","1637670000 49","1637670300 49","1637670600 49","1637670900 49","1637671200 49","1637671500 49","1637671800 49","1637672100 49","1637672400 49","1637672700 49","1637673000 49","1637673300 49","1637673600 49","1637673900 49","1637674200 49","1637674500 49","1637674800 49","1637675100 49","1637675400 49","1637675700 49","1637676000 49","1637676300 49","1637676600 50","1637676900 50","1637677200 50","1637677500 50","1637677800 50","1637678100 50","1637678400 50","1637678700 50","1637679000 50","1637679300 50","1637679600 50","1637679900 50","1637680200 50","1637680500 50","1637680800 50","1637681100 51","1637681400 51","1637681700 51","1637682000 51","1637682300 51","1637682600 51","1637682900 51","1637683200 51","1637683500 51","1637683800 51","1637684100 51","1637684400 51","1637684700 51","1637685000 51","1637685300 51","1637685600 51","1637685900 52","1637686200 52","1637686500 52","1637686800 51","1637687100 51","1637687400 51","1637687700 51","1637688000 52","1637688300 52","1637688600 52","1637688900 52","1637689200 52","1637689500 52","1637689800 52","1637690100 53","1637690400 52","1637690700 52","1637691000 52","1637691300 53","1637691600 52","1637691900 53","1637692200 53","1637692500 52","1637692800 52","1637693100 52","1637693400 53","1637693700 52","1637694000 53","1637694300 52","1637694600 53","1637694900 53","1637695200 53","1637695500 53","1637695800 53","1637696100 53","1637696400 53","1637696700 53","1637697000 53","1637697300 53","1637697600 53","1637697900 53","1637698200 52","1637698500 53","1637698800 53","1637699100 53","1637699400 52","1637699700 53","1637700000 53","1637700300 52","1637700600 52","1637700900 52","1637701200 52","1637701500 52","1637701800 52","1637702100 52","1637702400 52","1637702700 52","1637703000 52","1637703300 52","1637703600 52","1637703900 52","1637704200 51","1637704500 52","1637704800 51","1637705100 51","1637705400 51","1637705700 51","1637706000 51","1637706300 51","1637706600 50","1637706900 51","1637707200 51","1637707500 51","1637707800 50","1637708100 50","1637708400 50","1637708700 50","1637709000 50","1637709300 50","1637709600 50","1637709900 50","1637710200 50","1637710500 50","1637710800 50","1637711100 50","1637711400 50","1637711700 50","1637712000 50","1637712300 50","1637712600 50","1637712900 50","1637713200 50","1637713500 50","1637713800 50","1637714100 50","1637714400 50","1637714700 50","1637715000 50","1637715300 50","1637715600 50","1637715900 50","1637716200 50","1637716500 50","1637716800 50","1637717100 50","1637717400 50","1637717700 50","1637718000 50","1637718300 50","1637718600 50","1637718900 50","1637719200 50","1637719500 50","1637719800 50","1637720100 50","1637720400 50","1637720700 50","1637721000 50","1637721300 50","1637721600 50","1637721900 50","1637722200 49","1637722500 49","1637722800 49","1637723100 49","1637723400 49","1637723700 49","1637724000 49","1637724300 49","1637724600 49","1637724900 49","1637725200 49","1637725500 49","1637725800 49","1637726100 49","1637726400 48","1637726700 48","1637727000 48","1637727300 48","1637727600 48","1637727900 48","1637728200 48","1637728500 47","1637728800 47","1637729100 47","1637729400 47","1637729700 47","1637730000 47","1637730300 47","1637730600 47","1637730900 47","1637731200 47","1637731500 47","1637731800 47","1637732100 47","1637732400 46","1637732700 47","1637733000 46","1637733300 46","1637733600 46","1637733900 46","1637734200 46","1637734500 46","1637734800 46","1637735100 46","1637735400 46","1637735700 46","1637736000 46","1637736300 46","1637736600 46","1637736900 46","1637737200 46","1637737500 46","1637737800 46","1637738100 46","1637738400 46","1637738700 46","1637739000 46","1637739300 46","1637739600 46","1637739900 46","1637740200 46","1637740500 46","1637740800 46","1637741100 46","1637741400 46","1637741700 46","1637742000 46","1637742300 46","1637742600 46","1637742900 46","1637743200 46","1637743500 46","1637743800 46","1637744100 46","1637744400 46","1637744700 46","1637745000 45","1637745300 45","1637745600 45","1637745900 46","1637746200 46","1637746500 45","1637746800 45","1637747100 46","1637747400 46","1637747700 46","1637748000 45","1637748300 45","1637748600 45","1637748900 45","1637749200 46","1637749500 46","1637749800 45","1637750100 46","1637750400 46","1637750700 46","1637751000 46","1637751300 46","1637751600 45","1637751900 45","1637752200 45","1637752500 45","1637752800 45","1637753100 45","1637753400 45","1637753700 45","1637754000 45","1637754300 45","1637754600 45","1637754900 45","1637755200 45","1637755500 45","1637755800 45","1637756100 45","1637756400 45","1637756700 45","1637757000 45","1637757300 45","1637757600 45","1637757900 45","1637758200 46","1637758500 46","1637758800 46","1637759100 46","1637759400 46","1637759700 46","1637760000 47","1637760300 47","1637760600 47","1637760900 47","1637761200 47","1637761500 47","1637761800 48","1637762100 48","1637762400 48","1637762700 48","1637763000 48","1637763300 49","1637763600 49","1637763900 49","1637764200 49","1637764500 49","1637764800 49","1637765100 49","1637765400 49","1637765700 50","1637766000 50","1637766300 50","1637766600 51","1637766900 51","1637767200 51","1637767500 50","1637767800 51","1637768100 51","1637768400 51","1637768700 51","1637769000 51","1637769300 51","1637769600 51","1637769900 52","1637770200 52","1637770500 52","1637770800 52","1637771100 52","1637771400 52","1637771700 53","1637772000 53","1637772300 52","1637772600 52","1637772900 52","1637773200 53","1637773500 53","1637773800 53","1637774100 53","1637774400 53","1637774700 54","1637775000 54","1637775300 54","1637775600 54","1637775900 54","1637776200 54","1637776500 54","1637776800 55","1637777100 54","1637777400 55","1637777700 55","1637778000 55","1637778300 55","1637778600 55","1637778900 55","1637779200 56","1637779500 56","1637779800 56","1637780100 56","1637780400 56","1637780700 56","1637781000 56","1637781300 56","1637781600 56","1637781900 56","1637782200 56","1637782500 57","1637782800 57","1637783100 57","1637783400 57","1637783700 57","1637784000 57","1637784300 57","1637784600 57","1637784900 57","1637785200 57","1637785500 57","1637785800 57","1637786100 57","1637786400 57","1637786700 57","1637787000 56","1637787300 56","1637787600 57","1637787900 56","1637788200 56","1637788500 56","1637788800 56","1637789100 56","1637789400 56","1637789700 56","1637790000 56","1637790300 56","1637790600 56","1637790900 56","1637791200 55","1637791500 55","1637791800 55","1637792100 55","1637792400 55","1637792700 54","1637793000 54","1637793300 54","1637793600 54","1637793900 54","1637794200 54","1637794500 54","1637794800 54","1637795100 54","1637795400 54","1637795700 54","1637796000 54","1637796300 55","1637796600 54","1637796900 54","1637797200 54","1637797500 53","1637797800 54","1637798100 54","1637798400 54","1637798700 54","1637799000 54","1637799300 54","1637799600 55","1637799900 54","1637800200 54","1637800500 54","1637800800 54","1637801100 54","1637801400 54","1637801700 55","1637802000 55","1637802300 54","1637802600 55","1637802900 54","1637803200 54","1637803500 54","1637803800 54","1637804100 53","1637804400 54","1637804700 53","1637805000 53","1637805300 53","1637805600 53","1637805900 53","1637806200 53","1637806500 53","1637806800 53","1637807100 54","1637807400 54","1637807700 55","1637808000 54","1637808300 54","1637808600 54","1637808900 54","1637809200 54","1637809500 54","1637809800 54","1637810100 54","1637810400 54","1637810700 54","1637811000 54","1637811300 54","1637811600 54","1637811900 54","1637812200 54","1637812500 54","1637812800 54","1637813100 54","1637813400 54","1637813700 54","1637814000 54","1637814300 54","1637814600 54","1637814900 54","1637815200 54","1637815500 54","1637815800 54","1637816100 54","1637816400 54","1637816700 54","1637817000 54","1637817300 54","1637817600 53","1637817900 54","1637818200 54","1637818500 53","1637818800 53","1637819100 53","1637819400 53","1637819700 53","1637820000 53","1637820300 53","1637820600 53","1637820900 53","1637821200 53","1637821500 53","1637821800 54","1637822100 54","1637822400 53","1637822700 54","1637823000 53","1637823300 54","1637823600 54","1637823900 54","1637824200 54","1637824500 54","1637824800 54","1637825100 54","1637825400 54","1637826000 54","1637826300 54","1637826600 54","1637826900 54","1637827200 54","1637827500 54","1637827800 54","1637828100 54","1637828400 54","1637828700 54","1637829000 54","1637829300 54","1637829600 54","1637829900 54","1637830200 54","1637830500 54","1637830800 54","1637831100 55","1637831400 54","1637831700 54","1637832000 54","1637832300 54","1637832600 54","1637832900 54","1637833200 54","1637833500 54","1637833800 54","1637834100 54","1637834400 54","1637834700 54","1637835000 54","1637835300 55","1637835600 55","1637835900 55","1637836200 54","1637836500 54","1637836800 54","1637837100 54","1637837400 54","1637837700 54","1637838000 54","1637838300 54","1637838600 54","1637838900 55","1637839200 54","1637839500 54","1637839800 54","1637840100 54","1637840400 55","1637840700 55","1637841000 54","1637841300 54","1637841600 54","1637841900 55","1637842200 54","1637842500 54","1637842800 54","1637843100 54","1637843400 54","1637843700 54","1637844000 54","1637844300 54","1637844600 54","1637844900 54","1637845200 54","1637845500 54","1637845800 54","1637846100 55","1637846400 54","1637846700 54","1637847000 55","1637847300 55","1637847600 55","1637847900 55","1637848200 55","1637848500 55","1637848800 55","1637849100 55","1637849400 55","1637849700 55","1637850000 55","1637850300 55","1637850600 55","1637850900 55","1637851200 55","1637851500 55","1637851800 55","1637852100 55","1637852400 55","1637852700 55","1637853000 55","1637853300 55","1637853600 55","1637853900 55","1637854200 55","1637854500 55","1637854800 55","1637855100 55","1637855400 55","1637855700 55","1637856000 55","1637856300 55","1637856600 55","1637856900 55","1637857200 56","1637857500 56","1637857800 56","1637858100 56","1637858400 55","1637858700 55","1637859000 55","1637859300 55","1637859600 56","1637859900 55","1637860200 55","1637860500 55","1637860800 55","1637861100 55","1637861400 55","1637861700 56","1637862000 55","1637862300 55","1637862600 56","1637862900 55","1637863200 55","1637863500 55","1637863800 55","1637864100 55","1637864400 55","1637864700 55","1637865000 55","1637865300 55","1637865600 55","1637865900 55","1637866200 55","1637866500 55","1637866800 55","1637867100 55","1637867400 55","1637867700 55","1637868000 55","1637868300 55","1637868600 55","1637868900 55","1637869200 55","1637869500 55","1637869800 55","1637870100 55","1637870400 55","1637870700 55","1637871000 55","1637871300 55","1637871600 55","1637871900 55","1637872200 55","1637872500 55","1637872800 55","1637873100 55","1637873400 55","1637873700 55","1637874000 55","1637874300 55","1637874600 55","1637874900 55","1637875200 55","1637875500 55","1637875800 55","1637876100 55","1637876400 55","1637876700 55","1637877000 55","1637877300 56","1637877600 55","1637877900 55","1637878200 55","1637878500 55","1637878800 55","1637879100 55","1637879400 55","1637879700 55","1637880000 55","1637880300 55","1637880600 55","1637880900 55","1637881200 55","1637881500 55","1637881800 55","1637882100 55","1637882400 55","1637882700 55","1637883000 55","1637883300 55","1637883600 55","1637883900 55","1637884200 56","1637884500 56","1637884800 56","1637885100 55","1637885400 55","1637885700 55","1637886000 56","1637886300 55","1637886600 56","1637886900 56","1637887200 56","1637887500 56","1637887800 55","1637888100 56","1637888400 56","1637888700 56","1637889000 56","1637889300 56","1637889600 56","1637889900 56","1637890200 55","1637890500 56","1637890800 56","1637891100 56","1637891400 56","1637891700 56","1637892000 56","1637892300 56","1637892600 56","1637892900 56","1637893200 56","1637893500 56","1637893800 56","1637894100 56","1637894400 56","1637894700 55","1637895000 56","1637895300 56","1637895600 56","1637895900 56","1637896200 56","1637896500 56","1637896800 56","1637897100 56","1637897400 56","1637897700 56","1637898000 56","1637898300 56","1637898600 56","1637898900 56","1637899200 55","1637899500 55","1637899800 55","1637900100 55","1637900400 56","1637900700 56","1637901000 55","1637901300 56","1637901600 56","1637901900 56","1637902200 56","1637902500 56","1637902800 56","1637903100 56","1637903400 56","1637903700 55","1637904000 55","1637904300 56","1637904600 56","1637904900 56","1637905200 56","1637905500 56","1637905800 56","1637906100 55","1637906400 56","1637906700 56","1637907000 56","1637907300 56","1637907600 56","1637907900 56","1637908200 56","1637908500 56","1637908800 56","1637909100 56","1637909400 56","1637909700 56","1637910000 56","1637910300 56","1637910600 56","1637910900 56","1637911200 56","1637911500 56","1637911800 56","1637912400 56","1637912700 56","1637913000 56","1637913300 56","1637913600 56","1637913900 56","1637914200 56","1637914500 56","1637914800 56","1637915100 56","1637915400 56","1637915700 56","1637916000 56","1637916300 56","1637916600 56","1637916900 56","1637917200 56","1637917500 56","1637917800 57","1637918100 56","1637918400 57","1637918700 57","1637919000 57","1637919300 57","1637919600 57","1637919900 57","1637920200 57","1637920500 56","1637920800 56","1637921100 57","1637921400 57","1637921700 57","1637922000 57","1637922300 57","1637922600 56","1637922900 56","1637923200 56","1637923500 56","1637923800 56","1637924100 57","1637924400 56","1637924700 56","1637925000 57","1637925300 57","1637925600 57","1637925900 57","1637926200 57","1637926500 57","1637926800 57","1637927100 57","1637927400 57","1637927700 56","1637928000 57","1637928300 57","1637928600 56","1637928900 56","1637929200 56","1637929500 56","1637929800 56","1637930100 56","1637930400 56","1637930700 56","1637931000 56","1637931300 56","1637931600 56","1637931900 56","1637932200 56","1637932500 56","1637932800 56","1637933100 56","1637933400 56","1637933700 56","1637934000 56","1637934300 57","1637934600 57","1637934900 57","1637935200 57","1637935500 57","1637935800 57","1637936100 56","1637936400 57","1637936700 57","1637937000 57","1637937300 57","1637937600 57","1637937900 57","1637938200 57","1637938500 57","1637938800 57","1637939100 57","1637939400 57","1637939700 57","1637940000 57","1637940300 57","1637940600 57","1637940900 57","1637941200 57","1637941500 57","1637941800 57","1637942100 57","1637942400 57","1637942700 57","1637943000 57","1637943300 57","1637943600 57","1637943900 57","1637944200 57","1637944500 57","1637944800 58","1637945100 57","1637945400 57","1637945700 57","1637946000 57","1637946300 57","1637946600 57","1637946900 57","1637947200 57","1637947500 57","1637947800 57","1637948100 58","1637948400 58","1637948700 57","1637949000 57","1637949300 57","1637949600 58","1637949900 57","1637950200 58","1637950500 57","1637950800 58","1637951100 58","1637951400 57","1637951700 58","1637952000 57","1637952300 57","1637952600 57","1637952900 57","1637953200 57","1637953500 57","1637953800 57","1637954100 57","1637954400 57","1637954700 57","1637955000 56","1637955300 56","1637955600 57","1637955900 56","1637956200 57","1637956500 56","1637956800 56","1637957100 56","1637957400 56","1637957700 56","1637958000 56","1637958300 56","1637958600 56","1637958900 55","1637959200 55","1637959500 55","1637959800 56","1637960100 55","1637960400 55","1637960700 55","1637961000 55","1637961300 55","1637961600 55","1637961900 55","1637962200 55","1637962500 55","1637962800 55","1637963100 54","1637963400 55","1637963700 55","1637964000 55","1637964300 55","1637964600 55","1637964900 54","1637965200 54","1637965500 54","1637965800 54","1637966100 54","1637966400 54","1637966700 54","1637967000 54","1637967300 54","1637967600 54","1637967900 54","1637968200 54","1637968500 54","1637968800 54","1637969100 54","1637969400 54","1637969700 54","1637970000 54","1637970300 53","1637970600 54","1637970900 53","1637971200 53","1637971500 53","1637971800 53","1637972100 53","1637972400 53","1637972700 53","1637973000 53","1637973300 53","1637973600 53","1637973900 53","1637974200 53","1637974500 53","1637974800 53","1637975100 53","1637975400 53","1637975700 53","1637976000 53","1637976300 53","1637976600 53","1637976900 53","1637977200 53","1637977500 53","1637977800 53","1637978100 53","1637978400 53","1637978700 53","1637979000 53","1637979300 53","1637979600 53","1637979900 53","1637980200 53","1637980500 53","1637980800 53","1637981100 53","1637981400 53","1637981700 52","1637982000 53","1637982300 53","1637982600 53","1637982900 53","1637983200 53","1637983500 52","1637983800 52","1637984100 53","1637984400 52","1637984700 52","1637985000 52","1637985300 52","1637985600 52","1637985900 52","1637986200 52","1637986500 52","1637986800 52","1637987100 52","1637987400 52","1637987700 52","1637988000 52","1637988300 52","1637988600 52","1637988900 52","1637989200 52","1637989500 52","1637989800 52","1637990100 52","1637990400 51","1637990700 51","1637991000 52","1637991300 52","1637991600 51","1637991900 52","1637992200 52","1637992500 51","1637992800 51","1637993100 51","1637993400 52","1637993700 51","1637994000 51","1637994300 51","1637994600 51","1637994900 51","1637995200 51","1637995500 51","1637995800 51","1637996100 51","1637996400 51","1637996700 51","1637997000 51","1637997300 51","1637997600 51","1637997900 51","1637998200 51","1637998800 51","1637999100 51","1637999400 51","1637999700 50","1638000000 50","1638000300 50","1638000600 51","1638000900 50","1638001200 50","1638001500 51","1638001800 50","1638002100 50","1638002400 50","1638002700 50","1638003000 50","1638003300 50","1638003600 50","1638003900 50","1638004200 50","1638004500 50","1638004800 50","1638005100 50","1638005400 50","1638005700 50","1638006000 50","1638006300 50","1638006600 50","1638006900 50","1638007200 50","1638007500 50","1638007800 50","1638008100 50","1638008400 50","1638008700 50","1638009000 50","1638009300 50","1638009600 50","1638009900 50","1638010200 50","1638010500 50","1638010800 49","1638011100 49","1638011400 49","1638011700 49","1638012000 50","1638012300 49","1638012600 49","1638012900 49","1638013200 50","1638013500 50","1638013800 49","1638014100 50","1638014400 49","1638014700 49","1638015000 49","1638015300 49","1638015600 49","1638015900 49","1638016200 49","1638016500 49","1638016800 49","1638017100 49","1638017400 49","1638017700 49","1638018000 49","1638018300 49","1638018600 49","1638018900 49","1638019200 49","1638019500 49","1638019800 49","1638020100 49","1638020400 49","1638020700 49","1638021000 49","1638021300 49","1638021600 49","1638021900 49","1638022200 49","1638022500 49","1638022800 49","1638023100 49","1638023400 50","1638023700 50","1638024000 50","1638024300 49","1638024600 50","1638024900 50","1638025200 50","1638025500 50","1638025800 50","1638026100 50","1638026400 50","1638026700 50","1638027000 50","1638027300 50","1638027600 50","1638027900 50","1638028200 50","1638028500 50","1638028800 50","1638029100 51","1638029400 51","1638029700 51","1638030000 51","1638030300 51","1638030600 51","1638030900 51","1638031200 51","1638031500 51","1638031800 52","1638032100 52","1638032400 52","1638032700 52","1638033000 52","1638033300 52","1638033600 52","1638033900 52","1638034200 52","1638034500 52","1638034800 52","1638035100 52","1638035400 52","1638035700 52","1638036000 53","1638036300 53","1638036600 53","1638036900 53","1638037200 53","1638037500 53","1638037800 53","1638038100 53","1638038400 53","1638038700 53","1638039000 53","1638039300 53","1638039600 53","1638039900 53","1638040200 53","1638040500 53","1638040800 53","1638041100 53","1638041400 53","1638041700 53","1638042000 53","1638042300 52","1638042600 53","1638042900 53","1638043200 53","1638043500 52","1638043800 52","1638044100 52","1638044400 52","1638044700 52","1638045000 52","1638045300 52","1638045600 52","1638045900 52","1638046200 52","1638046500 52","1638046800 52","1638047100 52","1638047400 52","1638047700 52","1638048000 52","1638048300 52","1638048600 52","1638048900 52","1638049200 51","1638049500 52","1638049800 52","1638050100 52","1638050400 51","1638050700 51","1638051000 51","1638051300 50","1638051600 51","1638051900 51","1638052200 51","1638052500 51","1638052800 51","1638053100 50","1638053400 50","1638053700 51","1638054000 50","1638054300 50","1638054600 50","1638054900 50","1638055200 50","1638055500 50","1638055800 50","1638056100 50","1638056400 49","1638056700 49","1638057000 49","1638057300 49","1638057600 49","1638057900 49","1638058200 49","1638058500 49","1638058800 49","1638059100 49","1638059400 49","1638059700 49","1638060000 49","1638060300 49","1638060600 49","1638060900 49","1638061200 49","1638061500 49","1638061800 49","1638062100 48","1638062400 48","1638062700 49","1638063000 48","1638063300 48","1638063600 49","1638063900 48","1638064200 49","1638064500 49","1638064800 49","1638065100 49","1638065400 48","1638065700 48","1638066000 48","1638066300 49","1638066600 48","1638066900 49","1638067200 48","1638067500 48","1638067800 48","1638068100 48","1638068400 47","1638068700 48","1638069000 48","1638069300 48","1638069600 48","1638069900 48","1638070200 48","1638070500 48","1638070800 47","1638071100 48","1638071400 47","1638071700 48","1638072000 48","1638072300 47","1638072600 47","1638072900 47","1638073200 47","1638073500 48","1638073800 47","1638074100 47","1638074400 47","1638074700 47","1638075000 47","1638075300 47","1638075600 47","1638075900 47","1638076200 47","1638076500 47","1638076800 47","1638077100 47","1638077400 47","1638077700 47","1638078000 47","1638078300 47","1638078600 47","1638078900 47","1638079200 47","1638079500 47","1638079800 46","1638080100 46","1638080400 47","1638080700 46","1638081000 46","1638081300 46","1638081600 46","1638081900 46","1638082200 46","1638082500 46","1638082800 46","1638083100 47","1638083400 46","1638083700 46","1638084000 46","1638084300 47","1638084600 46","1638085200 46","1638085500 46","1638085800 46","1638086100 46","1638086400 46","1638086700 47","1638087000 46","1638087300 46","1638087600 46","1638087900 46","1638088200 46","1638088500 46","1638088800 46","1638089100 46","1638089400 46","1638089700 46","1638090000 46","1638090300 46","1638090600 46","1638090900 46","1638091200 46","1638091500 46","1638091800 46","1638092100 46","1638092400 46","1638092700 46","1638093000 45","1638093300 46","1638093600 45","1638093900 45","1638094200 45","1638094500 45","1638094800 45","1638095100 45","1638095400 45","1638095700 45","1638096000 44","1638096300 44","1638096600 45","1638096900 45","1638097200 44","1638097500 45","1638097800 44","1638098100 44","1638098400 44","1638098700 44","1638099000 44","1638099300 44","1638099600 44","1638099900 44","1638100200 44","1638100500 44","1638100800 44","1638101100 44","1638101400 44","1638101700 44","1638102000 44","1638102300 44","1638102600 43","1638102900 44","1638103200 43","1638103500 44","1638103800 44","1638104100 44","1638104400 44","1638104700 45","1638105000 45","1638105300 45","1638105600 45","1638105900 45","1638106200 45","1638106500 45","1638106800 45","1638107100 46","1638107400 45","1638107700 46","1638108000 46","1638108300 47","1638108600 47","1638108900 47","1638109200 47","1638109500 47","1638109800 47","1638110100 46","1638110400 47","1638110700 47","1638111000 47","1638111300 47","1638111600 47","1638111900 48","1638112200 48","1638112500 48","1638112800 48","1638113100 49","1638113400 48","1638113700 47","1638114000 47","1638114300 48","1638114600 48","1638114900 49","1638115200 49","1638115500 49","1638115800 49","1638116100 49","1638116400 49","1638116700 49","1638117000 49","1638117300 49","1638117600 49","1638117900 49","1638118200 50","1638118500 50","1638118800 50","1638119100 50","1638119400 50","1638119700 50","1638120000 51","1638120300 50","1638120600 50","1638120900 50","1638121200 50","1638121500 51","1638121800 51","1638122100 51","1638122400 50","1638122700 50","1638123000 50","1638123300 50","1638123600 50","1638123900 50","1638124200 51","1638124500 51","1638124800 51","1638125100 51","1638125400 51","1638125700 51","1638126000 51","1638126300 50","1638126600 51","1638126900 52","1638127200 51","1638127500 52","1638127800 51","1638128100 51","1638128400 51","1638128700 51","1638129000 52","1638129300 52","1638129600 52","1638129900 51","1638130200 51","1638130500 51","1638130800 51","1638131100 51","1638131400 51","1638131700 51","1638132000 52","1638132300 52","1638132600 52","1638132900 52","1638133200 52","1638133500 52","1638133800 52","1638134100 52","1638134400 51","1638134700 51","1638135000 52","1638135300 51","1638135600 51","1638135900 51","1638136200 51","1638136500 51","1638136800 51","1638137100 52","1638137400 52","1638137700 52","1638138000 52","1638138300 52","1638138600 51","1638138900 51","1638139200 51","1638139500 51","1638139800 51","1638140100 51","1638140400 51","1638140700 51","1638141000 51","1638141300 51","1638141600 51","1638141900 51","1638142200 50","1638142500 50","1638142800 50","1638143100 50","1638143400 50","1638143700 50","1638144000 50","1638144300 50","1638144600 50","1638144900 50","1638145200 50","1638145500 50","1638145800 50","1638146100 50","1638146400 50","1638146700 50","1638147000 50","1638147300 50","1638147600 50","1638147900 49","1638148200 49","1638148500 50","1638148800 49","1638149100 50","1638149400 49","1638149700 49","1638150000 49","1638150300 49","1638150600 49","1638150900 49","1638151200 49","1638151500 49","1638151800 49","1638152100 49","1638152400 49","1638152700 49","1638153000 49","1638153300 49","1638153600 49","1638153900 49","1638154200 50","1638154500 49","1638154800 49","1638155100 49","1638155400 49","1638155700 49","1638156000 49","1638156300 49","1638156600 49","1638156900 50","1638157200 49","1638157500 49","1638157800 49","1638158100 49","1638158400 49","1638158700 49","1638159000 49","1638159300 49","1638159600 49","1638159900 49","1638160200 49","1638160500 49","1638160800 49","1638161100 49","1638161400 49","1638161700 49","1638162000 48","1638162300 49","1638162600 49","1638162900 48","1638163200 49","1638163500 48","1638163800 48","1638164100 49","1638164400 48","1638164700 48","1638165000 48","1638165300 48","1638165600 48","1638165900 48","1638166200 48","1638166500 48","1638166800 48","1638167100 48","1638167400 48","1638167700 48","1638168000 48","1638168300 48","1638168600 48","1638168900 48","1638169200 48","1638169500 48","1638169800 48","1638170100 47","1638170400 48","1638170700 48","1638171000 48","1638171600 47","1638171900 47","1638172200 47","1638172500 47","1638172800 47","1638173100 47","1638173400 47","1638173700 47","1638174000 47","1638174300 47","1638174600 47","1638174900 47","1638175200 47","1638175500 47","1638175800 47","1638176100 47","1638176400 47","1638176700 46","1638177000 47","1638177300 47","1638177600 47","1638177900 47","1638178200 47","1638178500 47","1638178800 47","1638179100 47","1638179400 47","1638179700 47","1638180000 47","1638180300 47","1638180600 47","1638180900 47","1638181200 47","1638181500 46","1638181800 47","1638182100 47","1638182400 46","1638182700 46","1638183000 46","1638183300 47","1638183600 47","1638183900 46","1638184200 47","1638184500 47","1638184800 47","1638185100 47","1638185400 47","1638185700 47","1638186000 47","1638186300 47","1638186600 47","1638186900 47","1638187200 47","1638187500 47","1638187800 47","1638188100 47","1638188400 47","1638188700 47","1638189000 48","1638189300 48","1638189600 47","1638189900 47","1638190200 47","1638190500 47","1638190800 48","1638191100 48","1638191400 47","1638191700 48","1638192000 48","1638192300 48","1638192600 48","1638192900 48","1638193200 49","1638193500 49","1638193800 49","1638194100 48","1638194400 49","1638194700 49","1638195000 49","1638195300 49","1638195600 50","1638195900 49","1638196200 49","1638196500 50","1638196800 49","1638197100 50","1638197400 49","1638197700 50","1638198000 50","1638198300 50","1638198600 50","1638198900 51","1638199200 50","1638199500 50","1638199800 50"],"GPU2":["1635638400 60","1635638700 60","1635639000 60","1635639300 60","1635639600 60","1635639900 60","1635640200 60","1635640500 60","1635640800 60","1635641100 60","1635641400 60","1635641700 60","1635642000 60","1635642300 60","1635642600 60","1635642900 60","1635643200 60","1635643500 60","1635643800 61","1635644100 60","1635644400 60","1635644700 61","1635645000 61","1635645300 60","1635645600 61","1635645900 60","1635646200 60","1635646500 60","1635646800 61","1635647100 60","1635647400 60","1635647700 60","1635648000 60","1635648300 60","1635648600 60","1635648900 61","1635649200 60","1635649500 60","1635649800 61","1635650100 61","1635650400 60","1635650700 61","1635651000 61","1635651300 61","1635651600 61","1635651900 61","1635652200 61","1635652500 61","1635652800 61","1635653100 61","1635653400 61","1635653700 61","1635654000 61","1635654300 61","1635654600 61","1635654900 61","1635655200 61","1635655500 61","1635655800 61","1635656100 61","1635656400 61","1635656700 61","1635657000 61","1635657300 61","1635657600 61","1635657900 61","1635658200 61","1635658500 61","1635658800 61","1635659100 61","1635659400 61","1635659700 62","1635660000 62","1635660300 62","1635660600 62","1635660900 62","1635661200 62","1635661500 62","1635661800 62","1635662100 62","1635662400 62","1635662700 62","1635663000 62","1635663300 62","1635663600 62","1635663900 62","1635664200 62","1635664500 62","1635664800 62","1635665100 62","1635665400 62","1635666000 62","1635666300 62","1635666600 62","1635666900 62","1635667200 62","1635667500 62","1635667800 62","1635668100 62","1635668400 62","1635668700 62","1635669000 62","1635669300 62","1635669600 62","1635669900 61","1635670200 61","1635670500 62","1635670800 62","1635671100 61","1635671400 62","1635671700 62","1635672000 61","1635672300 61","1635672600 61","1635672900 62","1635673200 62","1635673500 62","1635673800 62","1635674100 62","1635674400 62","1635674700 62","1635675000 62","1635675300 62","1635675600 62","1635675900 62","1635676200 62","1635676500 62","1635676800 62","1635677100 62","1635677400 62","1635677700 62","1635678000 62","1635678300 62","1635678600 61","1635678900 62","1635679200 62","1635679500 62","1635679800 62","1635680100 62","1635680400 62","1635680700 62","1635681000 62","1635681300 62","1635681600 62","1635681900 62","1635682200 62","1635682500 62","1635682800 62","1635683100 62","1635683400 62","1635683700 62","1635684000 61","1635684300 62","1635684600 62","1635684900 62","1635685200 62","1635685500 62","1635685800 62","1635686100 62","1635686400 62","1635686700 62","1635687000 62","1635687300 62","1635687600 63","1635687900 62","1635688200 62","1635688500 62","1635688800 62","1635689100 63","1635689400 63","1635689700 63","1635690000 63","1635690300 63","1635690600 63","1635690900 63","1635691200 63","1635691500 63","1635691800 63","1635692100 63","1635692400 63","1635692700 63","1635693000 63","1635693300 63","1635693600 63","1635693900 63","1635694200 63","1635694500 63","1635694800 63","1635695100 63","1635695400 63","1635695700 63","1635696000 63","1635696300 63","1635696600 63","1635696900 63","1635697200 63","1635697500 63","1635697800 63","1635698100 63","1635698400 63","1635698700 63","1635699000 63","1635699300 63","1635699600 63","1635699900 63","1635700200 63","1635700500 63","1635700800 63","1635701100 63","1635701400 63","1635701700 63","1635702000 63","1635702300 63","1635702600 64","1635702900 63","1635703200 63","1635703500 63","1635703800 63","1635704100 64","1635704400 64","1635704700 64","1635705000 64","1635705300 64","1635705600 63","1635705900 64","1635706200 64","1635706500 64","1635706800 64","1635707100 64","1635707400 64","1635707700 64","1635708000 64","1635708300 64","1635708600 64","1635708900 64","1635709200 65","1635709500 64","1635709800 64","1635710100 63","1635710400 64","1635710700 64","1635711000 64","1635711300 64","1635711600 63","1635711900 63","1635712200 63","1635712500 63","1635712800 63","1635713100 64","1635713400 64","1635713700 63","1635714000 64","1635714300 64","1635714600 63","1635714900 63","1635715200 63","1635715500 64","1635715800 64","1635716100 63","1635716400 63","1635716700 63","1635717000 63","1635717300 63","1635717600 63","1635717900 63","1635718200 63","1635718500 63","1635718800 63","1635719100 63","1635719400 63","1635719700 63","1635720000 63","1635720300 63","1635720600 64","1635720900 63","1635721200 64","1635721500 63","1635721800 63","1635722100 63","1635722400 63","1635722700 63","1635723000 63","1635723300 63","1635723600 63","1635723900 63","1635724200 63","1635724500 63","1635724800 63","1635725100 63","1635725400 63","1635725700 63","1635726000 63","1635726300 63","1635726600 63","1635726900 63","1635727200 63","1635727500 63","1635727800 63","1635728100 63","1635728400 63","1635728700 64","1635729000 63","1635729300 63","1635729600 63","1635729900 63","1635730200 63","1635730500 63","1635730800 63","1635731100 63","1635731400 63","1635731700 63","1635732000 62","1635732300 62","1635732600 62","1635732900 62","1635733200 62","1635733500 62","1635733800 62","1635734100 62","1635734400 62","1635734700 61","1635735000 62","1635735300 62","1635735600 62","1635735900 62","1635736200 62","1635736500 61","1635736800 61","1635737100 61","1635737400 61","1635737700 61","1635738000 61","1635738300 61","1635738600 61","1635738900 61","1635739200 61","1635739500 60","1635739800 61","1635740100 61","1635740400 61","1635740700 61","1635741000 60","1635741300 60","1635741600 60","1635741900 60","1635742200 60","1635742500 60","1635742800 60","1635743100 60","1635743400 60","1635743700 60","1635744000 59","1635744300 60","1635744600 60","1635744900 60","1635745200 60","1635745500 60","1635745800 59","1635746100 60","1635746400 60","1635746700 60","1635747000 60","1635747300 60","1635747600 60","1635747900 60","1635748200 60","1635748500 60","1635748800 60","1635749100 60","1635749400 60","1635749700 60","1635750000 60","1635750300 60","1635750600 60","1635750900 60","1635751200 60","1635751500 60","1635751800 59","1635752100 60","1635752400 60","1635752700 59","1635753000 60","1635753300 60","1635753600 35","1635753900 27","1635754200 26","1635754500 24","1635754800 23","1635755100 23","1635755400 25","1635755700 25","1635756000 23","1635756300 24","1635756600 24","1635756900 23","1635757200 23","1635757500 25","1635757800 24","1635758100 22","1635758400 24","1635758700 22","1635759000 23","1635759300 23","1635759600 24","1635759900 22","1635760200 21","1635760500 23","1635760800 24","1635761100 24","1635761400 22","1635761700 22","1635762000 22","1635762300 22","1635762600 23","1635762900 22","1635763200 21","1635763500 22","1635763800 21","1635764100 22","1635764400 22","1635764700 21","1635765000 22","1635765300 20","1635765600 20","1635765900 21","1635766200 21","1635766500 21","1635766800 20","1635767100 21","1635767400 22","1635767700 21","1635768000 22","1635768300 20","1635768600 21","1635768900 21","1635769200 21","1635769500 21","1635769800 19","1635770100 21","1635770400 21","1635770700 21","1635771000 23","1635771300 21","1635771600 22","1635771900 21","1635772200 21","1635772500 21","1635772800 21","1635773100 22","1635773400 22","1635773700 21","1635774000 22","1635774300 21","1635774600 22","1635774900 22","1635775200 21","1635775500 22","1635775800 22","1635776100 22","1635776400 23","1635776700 23","1635777000 22","1635777300 23","1635777600 23","1635777900 23","1635778200 25","1635778500 24","1635778800 23","1635779100 24","1635779400 23","1635779700 25","1635780000 24","1635780300 24","1635780600 25","1635780900 23","1635781200 24","1635781500 25","1635781800 24","1635782100 24","1635782400 22","1635782700 24","1635783000 25","1635783300 24","1635783600 25","1635783900 26","1635784200 26","1635784500 24","1635784800 25","1635785100 26","1635785400 25","1635785700 26","1635786000 24","1635786300 26","1635786600 27","1635786900 26","1635787200 25","1635787500 25","1635787800 26","1635788100 49","1635788400 60","1635788700 61","1635789000 62","1635789300 59","1635789600 61","1635789900 62","1635790200 62","1635790500 61","1635790800 62","1635791100 62","1635791400 62","1635791700 62","1635792000 62","1635792300 62","1635792600 62","1635792900 63","1635793200 63","1635793500 63","1635793800 63","1635794100 63","1635794400 63","1635794700 63","1635795000 63","1635795300 63","1635795600 63","1635795900 63","1635796200 64","1635796500 63","1635796800 63","1635797100 63","1635797400 62","1635797700 62","1635798000 61","1635798300 61","1635798600 61","1635798900 61","1635799200 61","1635799500 61","1635799800 61","1635800100 61","1635800400 61","1635800700 61","1635801000 61","1635801300 61","1635801600 60","1635801900 60","1635802200 60","1635802500 60","1635802800 59","1635803100 59","1635803400 59","1635803700 59","1635804000 59","1635804300 59","1635804600 59","1635804900 59","1635805200 59","1635805500 59","1635805800 59","1635806100 59","1635806400 59","1635806700 58","1635807000 58","1635807300 58","1635807600 58","1635807900 58","1635808200 58","1635808500 58","1635808800 57","1635809100 57","1635809400 57","1635809700 57","1635810000 57","1635810300 57","1635810600 57","1635810900 57","1635811200 57","1635811500 57","1635811800 57","1635812100 57","1635812400 56","1635812700 56","1635813000 56","1635813300 56","1635813600 56","1635813900 56","1635814200 56","1635814500 56","1635814800 56","1635815100 56","1635815400 56","1635815700 56","1635816000 55","1635816300 55","1635816600 55","1635816900 55","1635817200 55","1635817500 55","1635817800 55","1635818100 55","1635818400 55","1635818700 55","1635819000 55","1635819300 55","1635819600 55","1635819900 55","1635820200 55","1635820500 55","1635820800 55","1635821100 54","1635821400 54","1635821700 54","1635822000 54","1635822300 54","1635822600 54","1635822900 54","1635823200 54","1635823500 54","1635823800 54","1635824100 54","1635824400 54","1635824700 54","1635825000 54","1635825300 54","1635825600 54","1635825900 54","1635826200 53","1635826500 53","1635826800 53","1635827100 53","1635827400 53","1635827700 53","1635828000 53","1635828300 53","1635828600 53","1635828900 53","1635829200 53","1635829500 53","1635829800 53","1635830100 53","1635830400 53","1635830700 53","1635831000 53","1635831300 53","1635831600 53","1635831900 53","1635832200 53","1635832500 53","1635832800 53","1635833100 53","1635833400 53","1635833700 53","1635834000 52","1635834300 52","1635834600 52","1635834900 52","1635835200 52","1635835500 52","1635835800 52","1635836100 52","1635836400 52","1635836700 52","1635837000 52","1635837300 52","1635837600 52","1635837900 52","1635838200 52","1635838800 51","1635839100 51","1635839400 51","1635839700 51","1635840000 51","1635840300 51","1635840600 51","1635840900 51","1635841200 51","1635841500 52","1635841800 52","1635842100 52","1635842400 52","1635842700 52","1635843000 52","1635843300 52","1635843600 52","1635843900 52","1635844200 52","1635844500 52","1635844800 52","1635845100 52","1635845400 52","1635845700 52","1635846000 52","1635846300 52","1635846600 52","1635846900 52","1635847200 52","1635847500 52","1635847800 52","1635848100 52","1635848400 52","1635848700 52","1635849000 52","1635849300 52","1635849600 52","1635849900 52","1635850200 51","1635850500 51","1635850800 51","1635851100 51","1635851400 51","1635851700 51","1635852000 51","1635852300 51","1635852600 51","1635852900 51","1635853200 51","1635853500 51","1635853800 51","1635854100 51","1635854400 51","1635854700 51","1635855000 51","1635855300 51","1635855600 51","1635855900 51","1635856200 52","1635856500 52","1635856800 52","1635857100 53","1635857400 52","1635857700 52","1635858000 53","1635858300 53","1635858600 53","1635858900 53","1635859200 54","1635859500 53","1635859800 54","1635860100 54","1635860400 54","1635860700 54","1635861000 54","1635861300 54","1635861600 54","1635861900 54","1635862200 54","1635862500 54","1635862800 55","1635863100 55","1635863400 55","1635863700 55","1635864000 55","1635864300 55","1635864600 55","1635864900 55","1635865200 55","1635865500 55","1635865800 55","1635866100 55","1635866400 55","1635866700 56","1635867000 55","1635867300 56","1635867600 55","1635867900 55","1635868200 56","1635868500 56","1635868800 56","1635869100 57","1635869400 57","1635869700 57","1635870000 57","1635870300 57","1635870600 57","1635870900 57","1635871200 57","1635871500 58","1635871800 58","1635872100 58","1635872400 58","1635872700 59","1635873000 59","1635873300 59","1635873600 59","1635873900 59","1635874200 59","1635874500 59","1635874800 59","1635875100 59","1635875400 59","1635875700 59","1635876000 59","1635876300 59","1635876600 59","1635876900 59","1635877200 59","1635877500 59","1635877800 59","1635878100 59","1635878400 58","1635878700 58","1635879000 58","1635879300 58","1635879600 58","1635879900 58","1635880200 58","1635880500 59","1635880800 59","1635881100 59","1635881400 59","1635881700 59","1635882000 59","1635882300 60","1635882600 59","1635882900 60","1635883200 59","1635883500 60","1635883800 59","1635884100 59","1635884400 59","1635884700 59","1635885000 59","1635885300 59","1635885600 58","1635885900 58","1635886200 58","1635886500 57","1635886800 56","1635887100 56","1635887400 56","1635887700 57","1635888000 57","1635888300 56","1635888600 56","1635888900 56","1635889200 56","1635889500 56","1635889800 56","1635890100 56","1635890400 56","1635890700 55","1635891000 55","1635891300 55","1635891600 56","1635891900 56","1635892200 56","1635892500 55","1635892800 55","1635893100 56","1635893400 56","1635893700 56","1635894000 55","1635894300 55","1635894600 55","1635894900 55","1635895200 55","1635895500 55","1635895800 55","1635896100 55","1635896400 55","1635896700 55","1635897000 55","1635897300 55","1635897600 55","1635897900 55","1635898200 55","1635898500 55","1635898800 55","1635899100 55","1635899400 55","1635899700 55","1635900000 55","1635900300 55","1635900600 55","1635900900 55","1635901200 54","1635901500 54","1635901800 54","1635902100 54","1635902400 55","1635902700 55","1635903000 55","1635903300 54","1635903600 54","1635903900 54","1635904200 54","1635904500 54","1635904800 54","1635905100 54","1635905400 54","1635905700 54","1635906000 54","1635906300 54","1635906600 54","1635906900 54","1635907200 53","1635907500 54","1635907800 54","1635908100 54","1635908400 53","1635908700 54","1635909000 54","1635909300 53","1635909600 53","1635909900 53","1635910200 53","1635910500 53","1635910800 53","1635911100 53","1635911400 53","1635911700 53","1635912000 53","1635912300 53","1635912600 53","1635912900 53","1635913200 53","1635913500 53","1635913800 53","1635914100 53","1635914400 53","1635914700 53","1635915000 53","1635915300 53","1635915600 53","1635915900 53","1635916200 53","1635916500 53","1635916800 53","1635917100 53","1635917400 52","1635917700 52","1635918000 52","1635918300 53","1635918600 52","1635918900 52","1635919200 53","1635919500 53","1635919800 53","1635920100 53","1635920400 52","1635920700 52","1635921000 53","1635921300 53","1635921600 53","1635921900 53","1635922200 53","1635922500 53","1635922800 53","1635923100 53","1635923400 53","1635923700 53","1635924000 53","1635924300 52","1635924600 53","1635925200 53","1635925500 52","1635925800 52","1635926100 52","1635926400 52","1635926700 53","1635927000 53","1635927300 52","1635927600 52","1635927900 52","1635928200 52","1635928500 52","1635928800 52","1635929100 52","1635929400 52","1635929700 52","1635930000 52","1635930300 52","1635930600 52","1635930900 52","1635931200 52","1635931500 52","1635931800 52","1635932100 52","1635932400 52","1635932700 52","1635933000 52","1635933300 52","1635933600 52","1635933900 52","1635934200 52","1635934500 52","1635934800 52","1635935100 52","1635935400 52","1635935700 52","1635936000 52","1635936300 52","1635936600 52","1635936900 52","1635937200 52","1635937500 52","1635937800 52","1635938100 52","1635938400 52","1635938700 52","1635939000 52","1635939300 52","1635939600 52","1635939900 52","1635940200 52","1635940500 52","1635940800 52","1635941100 51","1635941400 52","1635941700 52","1635942000 52","1635942300 52","1635942600 52","1635942900 52","1635943200 52","1635943500 52","1635943800 52","1635944100 52","1635944400 52","1635944700 52","1635945000 52","1635945300 52","1635945600 52","1635945900 52","1635946200 52","1635946500 52","1635946800 53","1635947100 53","1635947400 52","1635947700 53","1635948000 53","1635948300 53","1635948600 53","1635948900 53","1635949200 53","1635949500 53","1635949800 53","1635950100 53","1635950400 53","1635950700 53","1635951000 53","1635951300 53","1635951600 53","1635951900 53","1635952200 53","1635952500 54","1635952800 54","1635953100 54","1635953400 54","1635953700 54","1635954000 54","1635954300 54","1635954600 54","1635954900 54","1635955200 54","1635955500 54","1635955800 54","1635956100 55","1635956400 55","1635956700 55","1635957000 55","1635957300 55","1635957600 55","1635957900 55","1635958200 56","1635958500 56","1635958800 56","1635959100 56","1635959400 56","1635959700 56","1635960000 56","1635960300 56","1635960600 56","1635960900 56","1635961200 56","1635961500 56","1635961800 57","1635962100 56","1635962400 56","1635962700 57","1635963000 56","1635963300 56","1635963600 56","1635963900 56","1635964200 56","1635964500 57","1635964800 56","1635965100 57","1635965400 57","1635965700 57","1635966000 57","1635966300 56","1635966600 56","1635966900 56","1635967200 56","1635967500 56","1635967800 56","1635968100 56","1635968400 57","1635968700 57","1635969000 56","1635969300 57","1635969600 56","1635969900 56","1635970200 56","1635970500 56","1635970800 56","1635971100 56","1635971400 56","1635971700 56","1635972000 56","1635972300 56","1635972600 56","1635972900 56","1635973200 56","1635973500 56","1635973800 55","1635974100 55","1635974400 55","1635974700 55","1635975000 55","1635975300 55","1635975600 55","1635975900 55","1635976200 55","1635976500 55","1635976800 54","1635977100 54","1635977400 54","1635977700 54","1635978000 54","1635978300 53","1635978600 53","1635978900 53","1635979200 53","1635979500 53","1635979800 53","1635980100 53","1635980400 53","1635980700 53","1635981000 53","1635981300 52","1635981600 52","1635981900 52","1635982200 52","1635982500 52","1635982800 52","1635983100 51","1635983400 52","1635983700 52","1635984000 51","1635984300 51","1635984600 51","1635984900 51","1635985200 51","1635985500 51","1635985800 50","1635986100 50","1635986400 50","1635986700 50","1635987000 50","1635987300 50","1635987600 50","1635987900 50","1635988200 50","1635988500 50","1635988800 50","1635989100 50","1635989400 50","1635989700 50","1635990000 50","1635990300 50","1635990600 50","1635990900 50","1635991200 49","1635991500 50","1635991800 50","1635992100 49","1635992400 49","1635992700 50","1635993000 50","1635993300 49","1635993600 49","1635993900 49","1635994200 49","1635994500 49","1635994800 49","1635995100 49","1635995400 49","1635995700 49","1635996000 49","1635996300 49","1635996600 49","1635996900 48","1635997200 49","1635997500 49","1635997800 49","1635998100 49","1635998400 49","1635998700 49","1635999000 49","1635999300 49","1635999600 49","1635999900 49","1636000200 49","1636000500 48","1636000800 49","1636001100 49","1636001400 48","1636001700 48","1636002000 48","1636002300 48","1636002600 48","1636002900 48","1636003200 48","1636003500 48","1636003800 48","1636004100 48","1636004400 48","1636004700 48","1636005000 48","1636005300 48","1636005600 48","1636005900 47","1636006200 48","1636006500 47","1636006800 48","1636007100 48","1636007400 47","1636007700 47","1636008000 47","1636008300 47","1636008600 47","1636008900 47","1636009200 47","1636009500 47","1636009800 47","1636010100 48","1636010400 47","1636010700 47","1636011000 47","1636011600 47","1636011900 47","1636012200 48","1636012500 48","1636012800 48","1636013100 48","1636013400 48","1636013700 48","1636014000 48","1636014300 48","1636014600 48","1636014900 48","1636015200 48","1636015500 48","1636015800 48","1636016100 48","1636016400 49","1636016700 49","1636017000 49","1636017300 49","1636017600 48","1636017900 48","1636018200 49","1636018500 49","1636018800 49","1636019100 48","1636019400 48","1636019700 48","1636020000 48","1636020300 48","1636020600 48","1636020900 49","1636021200 48","1636021500 48","1636021800 48","1636022100 48","1636022400 48","1636022700 48","1636023000 48","1636023300 48","1636023600 49","1636023900 49","1636024200 49","1636024500 48","1636024800 49","1636025100 48","1636025400 49","1636025700 49","1636026000 48","1636026300 48","1636026600 48","1636026900 48","1636027200 49","1636027500 48","1636027800 48","1636028100 48","1636028400 48","1636028700 48","1636029000 48","1636029300 48","1636029600 49","1636029900 49","1636030200 49","1636030500 49","1636030800 49","1636031100 49","1636031400 50","1636031700 50","1636032000 50","1636032300 50","1636032600 51","1636032900 51","1636033200 51","1636033500 51","1636033800 51","1636034100 51","1636034400 51","1636034700 52","1636035000 52","1636035300 51","1636035600 52","1636035900 52","1636036200 52","1636036500 52","1636036800 53","1636037100 53","1636037400 53","1636037700 53","1636038000 53","1636038300 53","1636038600 53","1636038900 54","1636039200 54","1636039500 54","1636039800 54","1636040100 54","1636040400 54","1636040700 54","1636041000 54","1636041300 54","1636041600 54","1636041900 55","1636042200 55","1636042500 55","1636042800 55","1636043100 55","1636043400 56","1636043700 55","1636044000 56","1636044300 56","1636044600 56","1636044900 57","1636045200 57","1636045500 56","1636045800 56","1636046100 56","1636046400 55","1636046700 55","1636047000 55","1636047300 55","1636047600 55","1636047900 55","1636048200 55","1636048500 55","1636048800 56","1636049100 55","1636049400 55","1636049700 55","1636050000 55","1636050300 56","1636050600 56","1636050900 56","1636051200 55","1636051500 55","1636051800 55","1636052100 55","1636052400 56","1636052700 57","1636053000 56","1636053300 57","1636053600 56","1636053900 57","1636054200 57","1636054500 57","1636054800 56","1636055100 57","1636055400 57","1636055700 56","1636056000 56","1636056300 56","1636056600 56","1636056900 56","1636057200 56","1636057500 55","1636057800 55","1636058100 55","1636058400 56","1636058700 55","1636059000 56","1636059300 55","1636059600 55","1636059900 55","1636060200 55","1636060500 55","1636060800 55","1636061100 55","1636061400 55","1636061700 55","1636062000 55","1636062300 54","1636062600 54","1636062900 54","1636063200 54","1636063500 54","1636063800 54","1636064100 54","1636064400 53","1636064700 53","1636065000 53","1636065300 53","1636065600 53","1636065900 53","1636066200 53","1636066500 53","1636066800 53","1636067100 53","1636067400 53","1636067700 53","1636068000 53","1636068300 53","1636068600 53","1636068900 53","1636069200 53","1636069500 53","1636069800 53","1636070100 53","1636070400 53","1636070700 53","1636071000 52","1636071300 52","1636071600 52","1636071900 52","1636072200 51","1636072500 51","1636072800 51","1636073100 51","1636073400 51","1636073700 50","1636074000 50","1636074300 50","1636074600 50","1636074900 50","1636075200 50","1636075500 50","1636075800 50","1636076100 50","1636076400 50","1636076700 50","1636077000 50","1636077300 50","1636077600 50","1636077900 50","1636078200 50","1636078500 50","1636078800 50","1636079100 50","1636079400 49","1636079700 50","1636080000 49","1636080300 50","1636080600 50","1636080900 50","1636081200 50","1636081500 50","1636081800 50","1636082100 50","1636082400 50","1636082700 50","1636083000 50","1636083300 50","1636083600 50","1636083900 50","1636084200 50","1636084500 50","1636084800 50","1636085100 50","1636085400 49","1636085700 49","1636086000 49","1636086300 49","1636086600 49","1636086900 49","1636087200 49","1636087500 49","1636087800 49","1636088100 49","1636088400 49","1636088700 49","1636089000 49","1636089300 49","1636089600 49","1636089900 49","1636090200 49","1636090500 49","1636090800 49","1636091100 49","1636091400 49","1636091700 49","1636092000 49","1636092300 49","1636092600 49","1636092900 49","1636093200 49","1636093500 49","1636093800 49","1636094100 49","1636094400 49","1636094700 49","1636095000 49","1636095300 49","1636095600 49","1636095900 49","1636096200 49","1636096500 49","1636096800 49","1636097100 49","1636097400 49","1636098000 49","1636098300 49","1636098600 49","1636098900 49","1636099200 50","1636099500 49","1636099800 49","1636100100 50","1636100400 50","1636100700 50","1636101000 50","1636101300 49","1636101600 49","1636101900 50","1636102200 49","1636102500 49","1636102800 49","1636103100 49","1636103400 49","1636103700 49","1636104000 49","1636104300 49","1636104600 49","1636104900 49","1636105200 48","1636105500 49","1636105800 48","1636106100 49","1636106400 49","1636106700 48","1636107000 48","1636107300 49","1636107600 48","1636107900 48","1636108200 48","1636108500 48","1636108800 48","1636109100 48","1636109400 48","1636109700 48","1636110000 48","1636110300 48","1636110600 48","1636110900 48","1636111200 48","1636111500 47","1636111800 47","1636112100 47","1636112400 47","1636112700 47","1636113000 48","1636113300 47","1636113600 47","1636113900 47","1636114200 48","1636114500 48","1636114800 48","1636115100 47","1636115400 48","1636115700 48","1636116000 48","1636116300 48","1636116600 49","1636116900 49","1636117200 49","1636117500 49","1636117800 49","1636118100 50","1636118400 50","1636118700 50","1636119000 50","1636119300 50","1636119600 51","1636119900 51","1636120200 51","1636120500 52","1636120800 52","1636121100 52","1636121400 53","1636121700 53","1636122000 53","1636122300 54","1636122600 54","1636122900 54","1636123200 54","1636123500 54","1636123800 54","1636124100 54","1636124400 54","1636124700 54","1636125000 55","1636125300 55","1636125600 55","1636125900 55","1636126200 56","1636126500 56","1636126800 56","1636127100 56","1636127400 56","1636127700 57","1636128000 57","1636128300 57","1636128600 58","1636128900 58","1636129200 57","1636129500 58","1636129800 58","1636130100 58","1636130400 58","1636130700 58","1636131000 57","1636131300 58","1636131600 58","1636131900 58","1636132200 58","1636132500 58","1636132800 58","1636133100 59","1636133400 58","1636133700 59","1636134000 59","1636134300 58","1636134600 58","1636134900 59","1636135200 59","1636135500 59","1636135800 59","1636136100 59","1636136400 59","1636136700 59","1636137000 59","1636137300 59","1636137600 59","1636137900 59","1636138200 59","1636138500 59","1636138800 59","1636139100 59","1636139400 59","1636139700 59","1636140000 59","1636140300 59","1636140600 59","1636140900 59","1636141200 59","1636141500 58","1636141800 59","1636142100 59","1636142400 59","1636142700 59","1636143000 59","1636143300 59","1636143600 59","1636143900 59","1636144200 59","1636144500 59","1636144800 59","1636145100 58","1636145400 58","1636145700 58","1636146000 58","1636146300 58","1636146600 58","1636146900 58","1636147200 58","1636147500 58","1636147800 58","1636148100 58","1636148400 58","1636148700 58","1636149000 58","1636149300 57","1636149600 57","1636149900 57","1636150200 57","1636150500 57","1636150800 56","1636151100 56","1636151400 56","1636151700 56","1636152000 56","1636152300 56","1636152600 56","1636152900 56","1636153200 56","1636153500 56","1636153800 56","1636154100 56","1636154400 56","1636154700 56","1636155000 56","1636155300 56","1636155600 56","1636155900 56","1636156200 56","1636156500 56","1636156800 56","1636157100 55","1636157400 55","1636157700 55","1636158000 55","1636158300 55","1636158600 55","1636158900 55","1636159200 55","1636159500 55","1636159800 55","1636160100 55","1636160400 55","1636160700 55","1636161000 54","1636161300 54","1636161600 54","1636161900 54","1636162200 54","1636162500 54","1636162800 54","1636163100 54","1636163400 53","1636163700 53","1636164000 54","1636164300 54","1636164600 54","1636164900 54","1636165200 54","1636165500 54","1636165800 54","1636166100 54","1636166400 54","1636166700 54","1636167000 54","1636167300 54","1636167600 53","1636167900 54","1636168200 53","1636168500 53","1636168800 53","1636169100 54","1636169400 53","1636169700 53","1636170000 53","1636170300 53","1636170600 53","1636170900 53","1636171200 53","1636171500 53","1636171800 53","1636172100 53","1636172400 53","1636172700 53","1636173000 53","1636173300 53","1636173600 53","1636173900 53","1636174200 53","1636174500 53","1636174800 53","1636175100 52","1636175400 52","1636175700 52","1636176000 52","1636176300 52","1636176600 52","1636176900 52","1636177200 52","1636177500 52","1636177800 52","1636178100 52","1636178400 52","1636178700 52","1636179000 51","1636179300 51","1636179600 51","1636179900 51","1636180200 51","1636180500 51","1636180800 51","1636181100 51","1636181400 50","1636181700 50","1636182000 50","1636182300 50","1636182600 50","1636182900 50","1636183200 50","1636183500 50","1636183800 50","1636184100 50","1636184400 50","1636184700 50","1636185000 50","1636185300 50","1636185600 50","1636185900 50","1636186200 50","1636186500 50","1636186800 49","1636187100 49","1636187400 49","1636187700 49","1636188000 49","1636188300 49","1636188600 49","1636188900 49","1636189200 49","1636189500 49","1636189800 49","1636190100 49","1636190400 49","1636190700 49","1636191000 49","1636191300 49","1636191600 49","1636191900 49","1636192200 49","1636192500 49","1636192800 49","1636193100 49","1636193400 49","1636193700 49","1636194000 49","1636194300 49","1636194600 49","1636194900 49","1636195200 49","1636195500 48","1636195800 48","1636196100 48","1636196400 48","1636196700 48","1636197000 48","1636197300 49","1636197600 48","1636197900 48","1636198200 48","1636198500 48","1636198800 48","1636199100 48","1636199400 48","1636199700 48","1636200000 48","1636200300 48","1636200600 48","1636200900 48","1636201200 48","1636201500 48","1636201800 48","1636202100 49","1636202400 49","1636202700 49","1636203000 49","1636203300 49","1636203600 50","1636203900 50","1636204200 50","1636204500 50","1636204800 51","1636205100 51","1636205400 51","1636205700 51","1636206000 52","1636206300 52","1636206600 52","1636206900 53","1636207200 53","1636207500 53","1636207800 53","1636208100 54","1636208400 54","1636208700 54","1636209000 54","1636209300 54","1636209600 55","1636209900 55","1636210200 55","1636210500 55","1636210800 55","1636211100 56","1636211400 56","1636211700 57","1636212000 56","1636212300 57","1636212600 57","1636212900 58","1636213200 58","1636213500 58","1636213800 58","1636214100 58","1636214400 58","1636214700 59","1636215000 59","1636215300 59","1636215600 59","1636215900 59","1636216200 60","1636216500 60","1636216800 60","1636217100 60","1636217400 60","1636217700 60","1636218000 60","1636218300 60","1636218600 61","1636218900 61","1636219200 61","1636219500 61","1636219800 61","1636220100 61","1636220400 61","1636220700 61","1636221000 61","1636221300 61","1636221600 61","1636221900 61","1636222200 61","1636222500 61","1636222800 61","1636223100 61","1636223400 61","1636223700 61","1636224000 61","1636224300 61","1636224600 61","1636224900 61","1636225200 61","1636225500 61","1636225800 61","1636226100 61","1636226400 61","1636226700 61","1636227000 61","1636227300 61","1636227600 61","1636227900 61","1636228200 61","1636228500 61","1636228800 61","1636229100 62","1636229400 61","1636229700 61","1636230000 61","1636230300 61","1636230600 61","1636230900 61","1636231200 61","1636231500 61","1636231800 61","1636232100 61","1636232400 61","1636232700 61","1636233000 60","1636233300 60","1636233600 60","1636233900 60","1636234200 60","1636234500 60","1636234800 60","1636235100 60","1636235400 60","1636235700 59","1636236000 59","1636236300 59","1636236600 59","1636236900 59","1636237200 59","1636237500 59","1636237800 58","1636238100 58","1636238400 58","1636238700 58","1636239000 58","1636239300 58","1636239600 58","1636239900 58","1636240200 58","1636240500 57","1636240800 58","1636241100 58","1636241400 58","1636241700 58","1636242000 57","1636242300 57","1636242600 58","1636242900 57","1636243200 58","1636243500 57","1636243800 57","1636244100 57","1636244400 57","1636244700 57","1636245000 57","1636245300 57","1636245600 57","1636245900 57","1636246200 57","1636246500 57","1636246800 56","1636247100 56","1636247400 56","1636247700 56","1636248000 56","1636248300 56","1636248600 56","1636248900 56","1636249200 56","1636249500 56","1636249800 55","1636250100 55","1636250400 55","1636250700 55","1636251000 55","1636251300 55","1636251600 54","1636251900 54","1636252200 54","1636252500 54","1636252800 54","1636253100 54","1636253400 53","1636253700 53","1636254000 53","1636254300 53","1636254600 53","1636254900 53","1636255200 53","1636255500 52","1636255800 52","1636256100 52","1636256400 52","1636256700 52","1636257000 52","1636257300 52","1636257600 52","1636257900 52","1636258200 52","1636258500 52","1636258800 52","1636259100 52","1636259400 52","1636259700 52","1636260000 52","1636260300 52","1636260600 52","1636260900 52","1636261200 52","1636261500 52","1636261800 52","1636262100 51","1636262400 52","1636262700 51","1636263000 51","1636263300 52","1636263600 52","1636263900 51","1636264200 52","1636264500 51","1636264800 51","1636265100 51","1636265400 51","1636265700 51","1636266000 51","1636266300 51","1636266600 51","1636266900 51","1636267200 51","1636267500 51","1636267800 51","1636268100 51","1636268400 51","1636268700 51","1636269000 51","1636269300 51","1636269600 51","1636269900 51","1636270200 51","1636270500 50","1636270800 51","1636271100 51","1636271400 51","1636271700 51","1636272000 50","1636272300 50","1636272600 50","1636272900 50","1636273200 50","1636273500 50","1636273800 50","1636274100 50","1636274400 50","1636274700 50","1636275000 50","1636275300 50","1636275600 50","1636275900 50","1636276200 50","1636276500 50","1636276800 50","1636277100 50","1636277400 50","1636277700 50","1636278000 50","1636278300 50","1636278600 50","1636278900 50","1636279200 50","1636279500 50","1636279800 50","1636280100 50","1636280400 50","1636280700 50","1636281000 50","1636281300 50","1636281600 50","1636281900 50","1636282200 50","1636282500 50","1636282800 50","1636283100 49","1636283400 49","1636283700 50","1636284000 50","1636284300 50","1636284600 50","1636284900 49","1636285200 49","1636285500 49","1636285800 50","1636286100 50","1636286400 50","1636286700 50","1636287000 50","1636287300 50","1636287600 50","1636287900 49","1636288200 50","1636288500 50","1636288800 50","1636289100 51","1636289400 50","1636289700 51","1636290000 51","1636290300 51","1636290600 51","1636290900 52","1636291200 52","1636291500 52","1636291800 52","1636292100 52","1636292400 52","1636292700 53","1636293000 53","1636293300 53","1636293600 53","1636293900 54","1636294200 54","1636294500 53","1636294800 54","1636295100 54","1636295400 54","1636295700 54","1636296000 55","1636296300 55","1636296600 55","1636296900 55","1636297200 55","1636297500 55","1636297800 55","1636298100 55","1636298400 56","1636298700 56","1636299000 56","1636299300 57","1636299600 56","1636299900 57","1636300200 57","1636300500 58","1636300800 58","1636301100 58","1636301400 58","1636301700 59","1636302000 59","1636302300 59","1636302600 59","1636302900 60","1636303200 60","1636303500 60","1636303800 59","1636304100 59","1636304400 60","1636304700 60","1636305000 61","1636305300 60","1636305600 61","1636305900 61","1636306200 61","1636306500 62","1636306800 62","1636307100 62","1636307400 62","1636307700 62","1636308000 63","1636308300 63","1636308600 63","1636308900 64","1636309200 64","1636309500 64","1636309800 64","1636310100 65","1636310400 65","1636310700 64","1636311000 64","1636311300 65","1636311600 65","1636311900 65","1636312200 65","1636312500 65","1636312800 65","1636313100 65","1636313400 65","1636313700 65","1636314000 66","1636314300 65","1636314600 65","1636314900 66","1636315200 65","1636315500 66","1636315800 65","1636316100 65","1636316400 65","1636316700 65","1636317000 65","1636317300 65","1636317600 65","1636317900 66","1636318200 65","1636318500 65","1636318800 65","1636319100 65","1636319400 65","1636319700 65","1636320000 65","1636320300 65","1636320600 65","1636320900 65","1636321200 65","1636321500 65","1636321800 65","1636322100 65","1636322400 65","1636322700 65","1636323000 64","1636323300 64","1636323600 64","1636323900 65","1636324200 64","1636324500 64","1636324800 64","1636325100 64","1636325400 64","1636325700 64","1636326000 64","1636326300 64","1636326600 64","1636326900 64","1636327200 64","1636327500 64","1636327800 64","1636328100 64","1636328400 63","1636328700 63","1636329000 64","1636329300 63","1636329600 64","1636329900 64","1636330200 63","1636330500 63","1636330800 63","1636331100 63","1636331400 63","1636331700 63","1636332000 63","1636332300 63","1636332600 63","1636332900 63","1636333200 63","1636333500 63","1636333800 63","1636334100 63","1636334400 63","1636334700 63","1636335000 63","1636335300 63","1636335600 63","1636335900 63","1636336200 63","1636336500 63","1636336800 63","1636337100 62","1636337400 62","1636337700 62","1636338000 62","1636338300 63","1636338600 62","1636338900 62","1636339200 63","1636339500 62","1636339800 62","1636340100 62","1636340400 62","1636340700 62","1636341000 62","1636341300 62","1636341600 62","1636341900 62","1636342200 62","1636342500 62","1636342800 62","1636343100 62","1636343400 62","1636343700 62","1636344000 62","1636344300 62","1636344600 62","1636344900 61","1636345200 62","1636345500 62","1636345800 61","1636346100 61","1636346400 61","1636346700 61","1636347000 61","1636347300 61","1636347600 61","1636347900 62","1636348200 61","1636348500 61","1636348800 61","1636349100 61","1636349400 61","1636349700 61","1636350000 61","1636350300 61","1636350600 61","1636350900 61","1636351200 61","1636351500 61","1636351800 61","1636352100 61","1636352400 61","1636352700 61","1636353000 61","1636353300 61","1636353600 61","1636353900 61","1636354200 61","1636354500 61","1636354800 61","1636355100 61","1636355400 61","1636355700 61","1636356000 61","1636356300 61","1636356600 61","1636356900 61","1636357200 61","1636357500 61","1636357800 61","1636358100 61","1636358400 61","1636358700 61","1636359000 61","1636359300 61","1636359600 61","1636359900 61","1636360200 61","1636360500 60","1636360800 60","1636361100 60","1636361400 60","1636361700 60","1636362000 60","1636362300 60","1636362600 60","1636362900 60","1636363200 59","1636363500 59","1636363800 59","1636364100 59","1636364400 59","1636364700 58","1636365000 59","1636365300 58","1636365600 58","1636365900 58","1636366200 58","1636366500 58","1636366800 57","1636367100 57","1636367400 57","1636367700 57","1636368000 57","1636368300 57","1636368600 57","1636368900 57","1636369200 56","1636369500 56","1636369800 57","1636370100 57","1636370400 57","1636370700 56","1636371000 56","1636371300 56","1636371600 56","1636371900 56","1636372200 56","1636372500 56","1636372800 56","1636373100 56","1636373400 56","1636373700 56","1636374000 56","1636374300 56","1636374600 56","1636374900 56","1636375200 56","1636375500 56","1636375800 56","1636376100 56","1636376400 57","1636376700 57","1636377000 57","1636377300 57","1636377600 57","1636377900 57","1636378200 58","1636378500 58","1636378800 58","1636379100 59","1636379400 60","1636379700 60","1636380000 60","1636380300 60","1636380600 60","1636380900 60","1636381200 61","1636381500 61","1636381800 61","1636382100 61","1636382400 61","1636382700 61","1636383000 61","1636383300 61","1636383600 62","1636383900 62","1636384200 62","1636384500 62","1636384800 62","1636385100 62","1636385400 62","1636385700 63","1636386000 63","1636386300 62","1636386600 63","1636386900 63","1636387200 63","1636387500 64","1636387800 63","1636388100 64","1636388400 64","1636388700 64","1636389000 65","1636389300 65","1636389600 64","1636389900 65","1636390200 65","1636390500 66","1636390800 66","1636391100 66","1636391400 66","1636391700 66","1636392000 65","1636392300 65","1636392600 66","1636392900 65","1636393200 66","1636393500 66","1636393800 66","1636394100 66","1636394400 66","1636394700 66","1636395000 67","1636395300 67","1636395600 67","1636395900 66","1636396200 66","1636396500 66","1636396800 66","1636397100 67","1636397400 66","1636397700 66","1636398000 67","1636398300 66","1636398600 66","1636398900 67","1636399200 66","1636399500 66","1636399800 66","1636400100 66","1636400400 66","1636400700 66","1636401000 66","1636401300 66","1636401600 66","1636401900 67","1636402200 67","1636402500 67","1636402800 67","1636403100 66","1636403400 65","1636403700 65","1636404000 65","1636404300 65","1636404600 65","1636404900 65","1636405200 65","1636405500 64","1636405800 64","1636406100 64","1636406400 64","1636406700 64","1636407000 64","1636407300 64","1636407600 64","1636407900 64","1636408200 64","1636408500 63","1636408800 63","1636409100 63","1636409400 63","1636409700 63","1636410000 62","1636410300 62","1636410600 62","1636410900 62","1636411200 62","1636411500 62","1636411800 61","1636412100 61","1636412400 61","1636412700 61","1636413000 61","1636413300 61","1636413600 62","1636413900 62","1636414200 62","1636414500 63","1636414800 62","1636415100 62","1636415400 62","1636415700 62","1636416000 62","1636416300 62","1636416600 62","1636416900 62","1636417200 62","1636417500 62","1636417800 62","1636418100 62","1636418400 62","1636418700 61","1636419000 62","1636419300 61","1636419600 61","1636419900 61","1636420200 61","1636420500 61","1636420800 61","1636421100 61","1636421400 61","1636421700 61","1636422000 61","1636422300 61","1636422600 61","1636422900 60","1636423200 61","1636423500 60","1636423800 61","1636424100 61","1636424400 61","1636424700 60","1636425000 60","1636425300 60","1636425600 60","1636425900 60","1636426200 60","1636426500 59","1636426800 59","1636427100 59","1636427400 59","1636427700 59","1636428000 59","1636428300 59","1636428600 59","1636428900 59","1636429200 59","1636429500 59","1636429800 59","1636430100 59","1636430400 59","1636430700 58","1636431000 58","1636431300 59","1636431600 58","1636431900 58","1636432200 58","1636432500 58","1636432800 58","1636433100 58","1636433400 58","1636433700 58","1636434000 58","1636434300 58","1636434600 58","1636434900 58","1636435200 58","1636435500 58","1636435800 58","1636436100 57","1636436400 57","1636436700 57","1636437000 57","1636437300 57","1636437600 57","1636437900 57","1636438200 57","1636438500 57","1636438800 57","1636439100 57","1636439400 57","1636439700 57","1636440000 57","1636440300 57","1636440600 57","1636440900 57","1636441200 57","1636441500 57","1636441800 57","1636442100 57","1636442400 57","1636442700 57","1636443000 57","1636443600 58","1636443900 58","1636444200 58","1636444500 58","1636444800 57","1636445100 58","1636445400 58","1636445700 58","1636446000 58","1636446300 58","1636446600 58","1636446900 58","1636447200 58","1636447500 58","1636447800 58","1636448100 58","1636448400 58","1636448700 58","1636449000 58","1636449300 58","1636449600 58","1636449900 58","1636450200 58","1636450500 58","1636450800 58","1636451100 58","1636451400 59","1636451700 58","1636452000 59","1636452300 58","1636452600 58","1636452900 58","1636453200 58","1636453500 58","1636453800 58","1636454100 58","1636454400 58","1636454700 58","1636455000 58","1636455300 58","1636455600 58","1636455900 58","1636456200 58","1636456500 58","1636456800 58","1636457100 58","1636457400 58","1636457700 58","1636458000 58","1636458300 58","1636458600 58","1636458900 58","1636459200 58","1636459500 58","1636459800 58","1636460100 58","1636460400 58","1636460700 58","1636461000 57","1636461300 57","1636461600 58","1636461900 58","1636462200 58","1636462500 58","1636462800 58","1636463100 58","1636463400 59","1636463700 59","1636464000 59","1636464300 60","1636464600 60","1636464900 60","1636465200 61","1636465500 61","1636465800 61","1636466100 62","1636466400 61","1636466700 61","1636467000 61","1636467300 61","1636467600 61","1636467900 62","1636468200 62","1636468500 62","1636468800 63","1636469100 63","1636469400 63","1636469700 63","1636470000 64","1636470300 64","1636470600 64","1636470900 64","1636471200 64","1636471500 65","1636471800 65","1636472100 65","1636472400 65","1636472700 65","1636473000 65","1636473300 65","1636473600 65","1636473900 65","1636474200 65","1636474500 66","1636474800 65","1636475100 65","1636475400 65","1636475700 66","1636476000 66","1636476300 66","1636476600 66","1636476900 66","1636477200 66","1636477500 66","1636477800 66","1636478100 66","1636478400 66","1636478700 66","1636479000 66","1636479300 66","1636479600 65","1636479900 66","1636480200 66","1636480500 66","1636480800 66","1636481100 66","1636481400 66","1636481700 66","1636482000 66","1636482300 66","1636482600 66","1636482900 66","1636483200 66","1636483500 66","1636483800 66","1636484100 66","1636484400 66","1636484700 66","1636485000 66","1636485300 66","1636485600 66","1636485900 66","1636486200 66","1636486500 66","1636486800 66","1636487100 66","1636487400 66","1636487700 66","1636488000 66","1636488300 66","1636488600 66","1636488900 65","1636489200 65","1636489500 65","1636489800 65","1636490100 65","1636490400 64","1636490700 64","1636491000 64","1636491300 64","1636491600 64","1636491900 64","1636492200 64","1636492500 64","1636492800 63","1636493100 63","1636493400 62","1636493700 62","1636494000 62","1636494300 62","1636494600 62","1636494900 62","1636495200 62","1636495500 62","1636495800 62","1636496100 61","1636496400 61","1636496700 61","1636497000 61","1636497300 61","1636497600 61","1636497900 61","1636498200 60","1636498500 61","1636498800 60","1636499100 60","1636499400 60","1636499700 60","1636500000 60","1636500300 60","1636500600 60","1636500900 60","1636501200 60","1636501500 59","1636501800 59","1636502100 60","1636502400 59","1636502700 59","1636503000 59","1636503300 59","1636503600 59","1636503900 59","1636504200 59","1636504500 58","1636504800 58","1636505100 58","1636505400 58","1636505700 58","1636506000 58","1636506300 58","1636506600 58","1636506900 58","1636507200 58","1636507500 58","1636507800 58","1636508100 58","1636508400 58","1636508700 58","1636509000 58","1636509300 58","1636509600 58","1636509900 57","1636510200 58","1636510500 57","1636510800 57","1636511100 57","1636511400 57","1636511700 57","1636512000 57","1636512300 57","1636512600 57","1636512900 57","1636513200 57","1636513500 57","1636513800 57","1636514100 57","1636514400 57","1636514700 57","1636515000 57","1636515300 56","1636515600 56","1636515900 56","1636516200 56","1636516500 56","1636516800 56","1636517100 56","1636517400 56","1636517700 56","1636518000 56","1636518300 56","1636518600 55","1636518900 55","1636519200 55","1636519500 56","1636519800 56","1636520100 56","1636520400 56","1636520700 56","1636521000 55","1636521300 55","1636521600 55","1636521900 55","1636522200 55","1636522500 55","1636522800 55","1636523100 55","1636523400 55","1636523700 55","1636524000 54","1636524300 54","1636524600 55","1636524900 54","1636525200 54","1636525500 54","1636525800 54","1636526100 54","1636526400 54","1636526700 54","1636527000 54","1636527300 53","1636527600 53","1636527900 54","1636528200 54","1636528500 54","1636528800 54","1636529100 54","1636529400 54","1636530000 54","1636530300 54","1636530600 54","1636530900 53","1636531200 53","1636531500 54","1636531800 53","1636532100 53","1636532400 53","1636532700 53","1636533000 53","1636533300 53","1636533600 53","1636533900 53","1636534200 53","1636534500 53","1636534800 52","1636535100 52","1636535400 53","1636535700 53","1636536000 52","1636536300 52","1636536600 52","1636536900 52","1636537200 52","1636537500 53","1636537800 52","1636538100 52","1636538400 52","1636538700 52","1636539000 53","1636539300 52","1636539600 52","1636539900 52","1636540200 52","1636540500 53","1636540800 52","1636541100 53","1636541400 53","1636541700 53","1636542000 53","1636542300 53","1636542600 53","1636542900 53","1636543200 53","1636543500 52","1636543800 52","1636544100 52","1636544400 52","1636544700 52","1636545000 52","1636545300 52","1636545600 52","1636545900 52","1636546200 52","1636546500 52","1636546800 52","1636547100 52","1636547400 52","1636547700 52","1636548000 52","1636548300 52","1636548600 52","1636548900 52","1636549200 53","1636549500 53","1636549800 53","1636550100 53","1636550400 53","1636550700 53","1636551000 54","1636551300 54","1636551600 54","1636551900 55","1636552200 55","1636552500 55","1636552800 56","1636553100 56","1636553400 56","1636553700 56","1636554000 57","1636554300 57","1636554600 57","1636554900 58","1636555200 58","1636555500 59","1636555800 58","1636556100 59","1636556400 59","1636556700 59","1636557000 59","1636557300 59","1636557600 59","1636557900 59","1636558200 60","1636558500 60","1636558800 60","1636559100 60","1636559400 61","1636559700 61","1636560000 61","1636560300 61","1636560600 61","1636560900 61","1636561200 61","1636561500 61","1636561800 61","1636562100 61","1636562400 61","1636562700 61","1636563000 61","1636563300 61","1636563600 61","1636563900 61","1636564200 62","1636564500 61","1636564800 61","1636565100 62","1636565400 62","1636565700 62","1636566000 62","1636566300 62","1636566600 62","1636566900 62","1636567200 62","1636567500 62","1636567800 62","1636568100 62","1636568400 62","1636568700 62","1636569000 62","1636569300 62","1636569600 62","1636569900 62","1636570200 62","1636570500 62","1636570800 62","1636571100 62","1636571400 62","1636571700 62","1636572000 62","1636572300 62","1636572600 62","1636572900 62","1636573200 62","1636573500 62","1636573800 62","1636574100 62","1636574400 62","1636574700 62","1636575000 62","1636575300 62","1636575600 62","1636575900 61","1636576200 61","1636576500 61","1636576800 61","1636577100 61","1636577400 61","1636577700 61","1636578000 61","1636578300 61","1636578600 61","1636578900 61","1636579200 60","1636579500 60","1636579800 60","1636580100 60","1636580400 60","1636580700 60","1636581000 59","1636581300 59","1636581600 59","1636581900 59","1636582200 59","1636582500 58","1636582800 58","1636583100 58","1636583400 58","1636583700 58","1636584000 58","1636584300 58","1636584600 58","1636584900 58","1636585200 58","1636585500 58","1636585800 58","1636586100 58","1636586400 58","1636586700 57","1636587000 57","1636587300 57","1636587600 56","1636587900 56","1636588200 56","1636588500 56","1636588800 56","1636589100 56","1636589400 55","1636589700 55","1636590000 56","1636590300 55","1636590600 55","1636590900 54","1636591200 54","1636591500 54","1636591800 54","1636592100 54","1636592400 53","1636592700 53","1636593000 53","1636593300 53","1636593600 53","1636593900 53","1636594200 53","1636594500 53","1636594800 52","1636595100 52","1636595400 52","1636595700 52","1636596000 52","1636596300 52","1636596600 52","1636596900 52","1636597200 52","1636597500 52","1636597800 52","1636598100 52","1636598400 52","1636598700 52","1636599000 52","1636599300 52","1636599600 52","1636599900 52","1636600200 52","1636600500 52","1636600800 52","1636601100 52","1636601400 52","1636601700 51","1636602000 51","1636602300 51","1636602600 51","1636602900 51","1636603200 51","1636603500 51","1636603800 51","1636604100 51","1636604400 51","1636604700 51","1636605000 51","1636605300 50","1636605600 50","1636605900 50","1636606200 50","1636606500 50","1636606800 50","1636607100 50","1636607400 50","1636607700 50","1636608000 50","1636608300 50","1636608600 50","1636608900 50","1636609200 50","1636609500 49","1636609800 49","1636610100 50","1636610400 49","1636610700 50","1636611000 50","1636611300 49","1636611600 50","1636611900 50","1636612200 49","1636612500 49","1636612800 49","1636613100 49","1636613400 49","1636613700 50","1636614000 50","1636614300 50","1636614600 50","1636614900 50","1636615200 50","1636615500 50","1636615800 50","1636616400 49","1636616700 50","1636617000 49","1636617300 49","1636617600 49","1636617900 49","1636618200 49","1636618500 49","1636618800 49","1636619100 49","1636619400 49","1636619700 49","1636620000 49","1636620300 49","1636620600 49","1636620900 49","1636621200 49","1636621500 49","1636621800 49","1636622100 49","1636622400 49","1636622700 49","1636623000 49","1636623300 49","1636623600 48","1636623900 49","1636624200 49","1636624500 48","1636624800 48","1636625100 48","1636625400 48","1636625700 48","1636626000 48","1636626300 48","1636626600 48","1636626900 48","1636627200 49","1636627500 48","1636627800 48","1636628100 48","1636628400 48","1636628700 48","1636629000 48","1636629300 48","1636629600 48","1636629900 48","1636630200 48","1636630500 48","1636630800 48","1636631100 48","1636631400 48","1636631700 48","1636632000 48","1636632300 48","1636632600 48","1636632900 48","1636633200 48","1636633500 48","1636633800 48","1636634100 48","1636634400 48","1636634700 49","1636635000 49","1636635300 49","1636635600 49","1636635900 49","1636636200 50","1636636500 50","1636636800 51","1636637100 51","1636637400 52","1636637700 52","1636638000 52","1636638300 52","1636638600 52","1636638900 53","1636639200 53","1636639500 52","1636639800 52","1636640100 52","1636640400 53","1636640700 53","1636641000 53","1636641300 53","1636641600 53","1636641900 53","1636642200 53","1636642500 53","1636642800 53","1636643100 53","1636643400 53","1636643700 53","1636644000 53","1636644300 54","1636644600 54","1636644900 54","1636645200 54","1636645500 54","1636645800 54","1636646100 54","1636646400 54","1636646700 54","1636647000 54","1636647300 54","1636647600 54","1636647900 55","1636648200 55","1636648500 55","1636648800 55","1636649100 55","1636649400 55","1636649700 55","1636650000 55","1636650300 55","1636650600 55","1636650900 55","1636651200 56","1636651500 56","1636651800 56","1636652100 56","1636652400 55","1636652700 56","1636653000 56","1636653300 56","1636653600 56","1636653900 56","1636654200 56","1636654500 56","1636654800 56","1636655100 56","1636655400 56","1636655700 56","1636656000 56","1636656300 56","1636656600 56","1636656900 56","1636657200 56","1636657500 56","1636657800 56","1636658100 56","1636658400 56","1636658700 56","1636659000 56","1636659300 56","1636659600 56","1636659900 56","1636660200 56","1636660500 55","1636660800 56","1636661100 56","1636661400 56","1636661700 56","1636662000 56","1636662300 56","1636662600 56","1636662900 56","1636663200 56","1636663500 56","1636663800 56","1636664100 55","1636664400 56","1636664700 55","1636665000 56","1636665300 55","1636665600 56","1636665900 56","1636666200 55","1636666500 56","1636666800 55","1636667100 55","1636667400 55","1636667700 55","1636668000 56","1636668300 55","1636668600 55","1636668900 55","1636669200 55","1636669500 55","1636669800 55","1636670100 55","1636670400 55","1636670700 55","1636671000 55","1636671300 55","1636671600 55","1636671900 55","1636672200 55","1636672500 55","1636672800 55","1636673100 55","1636673400 55","1636673700 55","1636674000 55","1636674300 55","1636674600 55","1636674900 55","1636675200 55","1636675500 55","1636675800 55","1636676100 55","1636676400 55","1636676700 55","1636677000 54","1636677300 54","1636677600 55","1636677900 54","1636678200 54","1636678500 54","1636678800 54","1636679100 54","1636679400 54","1636679700 54","1636680000 54","1636680300 54","1636680600 55","1636680900 55","1636681200 55","1636681500 55","1636681800 55","1636682100 55","1636682400 55","1636682700 55","1636683000 55","1636683300 55","1636683600 55","1636683900 55","1636684200 55","1636684500 55","1636684800 55","1636685100 55","1636685400 55","1636685700 55","1636686000 55","1636686300 55","1636686600 55","1636686900 55","1636687200 55","1636687500 55","1636687800 55","1636688100 55","1636688400 55","1636688700 55","1636689000 55","1636689300 55","1636689600 55","1636689900 55","1636690200 55","1636690500 55","1636690800 55","1636691100 55","1636691400 55","1636691700 55","1636692000 55","1636692300 55","1636692600 55","1636692900 55","1636693200 55","1636693500 56","1636693800 56","1636694100 55","1636694400 56","1636694700 55","1636695000 56","1636695300 56","1636695600 56","1636695900 56","1636696200 56","1636696500 56","1636696800 56","1636697100 56","1636697400 56","1636697700 56","1636698000 56","1636698300 56","1636698600 56","1636698900 56","1636699200 56","1636699500 57","1636699800 56","1636700100 56","1636700400 57","1636700700 57","1636701000 57","1636701300 57","1636701600 57","1636701900 57","1636702200 57","1636702500 57","1636702800 57","1636703100 57","1636703400 57","1636703700 57","1636704000 57","1636704300 56","1636704600 56","1636704900 56","1636705200 56","1636705500 56","1636705800 55","1636706100 55","1636706400 55","1636706700 55","1636707000 56","1636707300 55","1636707600 55","1636707900 55","1636708200 55","1636708500 55","1636708800 55","1636709100 55","1636709400 55","1636709700 55","1636710000 55","1636710300 55","1636710600 56","1636710900 55","1636711200 55","1636711500 55","1636711800 56","1636712100 56","1636712400 56","1636712700 56","1636713000 56","1636713300 56","1636713600 56","1636713900 56","1636714200 56","1636714500 56","1636714800 56","1636715100 56","1636715400 56","1636715700 57","1636716000 56","1636716300 56","1636716600 56","1636716900 56","1636717200 56","1636717500 57","1636717800 57","1636718100 57","1636718400 57","1636718700 57","1636719000 57","1636719300 57","1636719600 57","1636719900 57","1636720200 57","1636720500 57","1636720800 57","1636721100 57","1636721400 58","1636721700 57","1636722000 57","1636722300 57","1636722600 57","1636722900 58","1636723200 58","1636723500 57","1636723800 58","1636724100 57","1636724400 58","1636724700 58","1636725000 58","1636725300 58","1636725600 57","1636725900 58","1636726200 58","1636726500 58","1636726800 58","1636727100 58","1636727400 58","1636727700 59","1636728000 58","1636728300 58","1636728600 58","1636728900 59","1636729200 59","1636729500 59","1636729800 58","1636730100 58","1636730400 58","1636730700 58","1636731000 58","1636731300 58","1636731600 58","1636731900 58","1636732200 59","1636732500 59","1636732800 59","1636733100 59","1636733400 59","1636733700 58","1636734000 58","1636734300 58","1636734600 59","1636734900 59","1636735200 59","1636735500 59","1636735800 59","1636736100 59","1636736400 59","1636736700 59","1636737000 59","1636737300 59","1636737600 59","1636737900 59","1636738200 59","1636738500 59","1636738800 59","1636739100 60","1636739400 60","1636739700 60","1636740000 60","1636740300 60","1636740600 60","1636740900 60","1636741200 61","1636741500 60","1636741800 60","1636742100 61","1636742400 61","1636742700 61","1636743000 61","1636743300 61","1636743600 61","1636743900 61","1636744200 61","1636744500 62","1636744800 62","1636745100 62","1636745400 62","1636745700 62","1636746000 62","1636746300 62","1636746600 62","1636746900 62","1636747200 62","1636747500 62","1636747800 62","1636748100 62","1636748400 62","1636748700 62","1636749000 62","1636749300 62","1636749600 62","1636749900 62","1636750200 62","1636750500 62","1636750800 61","1636751100 62","1636751400 62","1636751700 61","1636752000 61","1636752300 61","1636752600 61","1636752900 60","1636753200 60","1636753500 60","1636753800 60","1636754100 59","1636754400 59","1636754700 59","1636755000 59","1636755300 59","1636755600 59","1636755900 58","1636756200 58","1636756500 58","1636756800 58","1636757100 58","1636757400 58","1636757700 58","1636758000 58","1636758300 58","1636758600 57","1636758900 57","1636759200 57","1636759500 57","1636759800 57","1636760100 57","1636760400 57","1636760700 57","1636761000 57","1636761300 56","1636761600 56","1636761900 56","1636762200 56","1636762500 56","1636762800 56","1636763100 56","1636763400 56","1636763700 56","1636764000 56","1636764300 56","1636764600 56","1636764900 56","1636765200 56","1636765500 56","1636765800 55","1636766100 55","1636766400 55","1636766700 55","1636767000 54","1636767300 54","1636767600 54","1636767900 54","1636768200 54","1636768500 53","1636768800 54","1636769100 54","1636769400 53","1636769700 53","1636770000 53","1636770300 53","1636770600 53","1636770900 53","1636771200 52","1636771500 53","1636771800 53","1636772100 53","1636772400 53","1636772700 53","1636773000 53","1636773300 53","1636773600 53","1636773900 53","1636774200 52","1636774500 52","1636774800 53","1636775100 53","1636775400 53","1636775700 53","1636776000 53","1636776300 53","1636776600 53","1636776900 53","1636777200 53","1636777500 54","1636777800 54","1636778100 54","1636778400 54","1636778700 54","1636779000 54","1636779300 54","1636779600 53","1636779900 54","1636780200 54","1636780500 53","1636780800 53","1636781100 53","1636781400 53","1636781700 53","1636782000 53","1636782300 52","1636782600 52","1636782900 53","1636783200 53","1636783500 53","1636783800 53","1636784100 53","1636784400 53","1636784700 53","1636785000 53","1636785300 53","1636785600 53","1636785900 53","1636786200 54","1636786500 53","1636786800 53","1636787100 54","1636787400 54","1636787700 54","1636788000 54","1636788300 54","1636788600 53","1636789200 54","1636789500 53","1636789800 53","1636790100 53","1636790400 53","1636790700 53","1636791000 53","1636791300 53","1636791600 53","1636791900 53","1636792200 52","1636792500 52","1636792800 53","1636793100 53","1636793400 53","1636793700 53","1636794000 53","1636794300 53","1636794600 53","1636794900 53","1636795200 52","1636795500 52","1636795800 53","1636796100 53","1636796400 53","1636796700 53","1636797000 53","1636797300 53","1636797600 53","1636797900 53","1636798200 53","1636798500 53","1636798800 53","1636799100 53","1636799400 53","1636799700 53","1636800000 53","1636800300 53","1636800600 53","1636800900 54","1636801200 54","1636801500 54","1636801800 53","1636802100 53","1636802400 53","1636802700 53","1636803000 53","1636803300 53","1636803600 54","1636803900 53","1636804200 53","1636804500 53","1636804800 53","1636805100 53","1636805400 53","1636805700 53","1636806000 53","1636806300 53","1636806600 54","1636806900 53","1636807200 53","1636807500 53","1636807800 54","1636808100 53","1636808400 54","1636808700 54","1636809000 54","1636809300 54","1636809600 54","1636809900 54","1636810200 54","1636810500 54","1636810800 54","1636811100 54","1636811400 54","1636811700 54","1636812000 54","1636812300 54","1636812600 54","1636812900 54","1636813200 54","1636813500 54","1636813800 54","1636814100 54","1636814400 54","1636814700 54","1636815000 54","1636815300 54","1636815600 55","1636815900 54","1636816200 54","1636816500 54","1636816800 54","1636817100 54","1636817400 54","1636817700 54","1636818000 55","1636818300 55","1636818600 54","1636818900 54","1636819200 55","1636819500 55","1636819800 55","1636820100 55","1636820400 55","1636820700 55","1636821000 55","1636821300 55","1636821600 55","1636821900 55","1636822200 55","1636822500 55","1636822800 55","1636823100 55","1636823400 55","1636823700 55","1636824000 55","1636824300 55","1636824600 55","1636824900 55","1636825200 55","1636825500 55","1636825800 55","1636826100 55","1636826400 55","1636826700 55","1636827000 55","1636827300 56","1636827600 55","1636827900 56","1636828200 55","1636828500 56","1636828800 56","1636829100 55","1636829400 56","1636829700 56","1636830000 56","1636830300 56","1636830600 56","1636830900 56","1636831200 56","1636831500 56","1636831800 56","1636832100 56","1636832400 56","1636832700 56","1636833000 56","1636833300 56","1636833600 56","1636833900 56","1636834200 55","1636834500 55","1636834800 55","1636835100 56","1636835400 56","1636835700 56","1636836000 56","1636836300 56","1636836600 56","1636836900 56","1636837200 56","1636837500 56","1636837800 56","1636838100 56","1636838400 56","1636838700 56","1636839000 56","1636839300 56","1636839600 55","1636839900 55","1636840200 55","1636840500 55","1636840800 55","1636841100 55","1636841400 55","1636841700 55","1636842000 55","1636842300 55","1636842600 55","1636842900 55","1636843200 55","1636843500 55","1636843800 55","1636844100 55","1636844400 55","1636844700 55","1636845000 55","1636845300 55","1636845600 55","1636845900 55","1636846200 55","1636846500 55","1636846800 54","1636847100 54","1636847400 54","1636847700 55","1636848000 55","1636848300 54","1636848600 55","1636848900 55","1636849200 54","1636849500 54","1636849800 55","1636850100 55","1636850400 55","1636850700 54","1636851000 54","1636851300 54","1636851600 54","1636851900 55","1636852200 55","1636852500 55","1636852800 55","1636853100 55","1636853400 54","1636853700 54","1636854000 54","1636854300 54","1636854600 54","1636854900 54","1636855200 54","1636855500 54","1636855800 54","1636856100 53","1636856400 53","1636856700 54","1636857000 53","1636857300 53","1636857600 53","1636857900 53","1636858200 53","1636858500 53","1636858800 53","1636859100 53","1636859400 53","1636859700 52","1636860000 52","1636860300 52","1636860600 53","1636860900 53","1636861200 53","1636861500 53","1636861800 53","1636862100 52","1636862400 52","1636862700 52","1636863000 52","1636863300 52","1636863600 52","1636863900 52","1636864200 52","1636864500 52","1636864800 52","1636865100 52","1636865400 52","1636865700 51","1636866000 51","1636866300 51","1636866600 51","1636866900 51","1636867200 51","1636867500 51","1636867800 51","1636868100 51","1636868400 51","1636868700 51","1636869000 51","1636869300 51","1636869600 51","1636869900 51","1636870200 51","1636870500 51","1636870800 51","1636871100 51","1636871400 52","1636871700 52","1636872000 51","1636872300 52","1636872600 52","1636872900 52","1636873200 52","1636873500 52","1636873800 52","1636874100 52","1636874400 52","1636874700 53","1636875000 53","1636875600 53","1636875900 53","1636876200 53","1636876500 53","1636876800 53","1636877100 53","1636877400 53","1636877700 53","1636878000 53","1636878300 53","1636878600 53","1636878900 53","1636879200 53","1636879500 53","1636879800 53","1636880100 53","1636880400 53","1636880700 53","1636881000 53","1636881300 53","1636881600 53","1636881900 53","1636882200 53","1636882500 52","1636882800 52","1636883100 52","1636883400 52","1636883700 52","1636884000 52","1636884300 52","1636884600 52","1636884900 52","1636885200 52","1636885500 52","1636885800 52","1636886100 52","1636886400 52","1636886700 51","1636887000 51","1636887300 52","1636887600 52","1636887900 51","1636888200 51","1636888500 51","1636888800 51","1636889100 51","1636889400 51","1636889700 51","1636890000 51","1636890300 51","1636890600 51","1636890900 51","1636891200 51","1636891500 51","1636891800 51","1636892100 51","1636892400 51","1636892700 51","1636893000 51","1636893300 51","1636893600 51","1636893900 51","1636894200 51","1636894500 51","1636894800 52","1636895100 51","1636895400 51","1636895700 51","1636896000 52","1636896300 52","1636896600 52","1636896900 52","1636897200 52","1636897500 52","1636897800 52","1636898100 52","1636898400 52","1636898700 53","1636899000 53","1636899300 53","1636899600 53","1636899900 53","1636900200 53","1636900500 53","1636900800 53","1636901100 53","1636901400 54","1636901700 54","1636902000 53","1636902300 53","1636902600 54","1636902900 54","1636903200 54","1636903500 54","1636903800 54","1636904100 54","1636904400 54","1636904700 54","1636905000 54","1636905300 54","1636905600 54","1636905900 55","1636906200 55","1636906500 55","1636906800 55","1636907100 55","1636907400 55","1636907700 55","1636908000 55","1636908300 55","1636908600 55","1636908900 55","1636909200 55","1636909500 55","1636909800 55","1636910100 55","1636910400 55","1636910700 55","1636911000 55","1636911300 55","1636911600 55","1636911900 55","1636912200 55","1636912500 55","1636912800 55","1636913100 55","1636913400 55","1636913700 55","1636914000 56","1636914300 56","1636914600 56","1636914900 55","1636915200 55","1636915500 55","1636915800 55","1636916100 56","1636916400 56","1636916700 56","1636917000 55","1636917300 55","1636917600 55","1636917900 55","1636918200 55","1636918500 56","1636918800 56","1636919100 55","1636919400 56","1636919700 56","1636920000 56","1636920300 55","1636920600 55","1636920900 55","1636921200 55","1636921500 55","1636921800 55","1636922100 55","1636922400 55","1636922700 55","1636923000 55","1636923300 55","1636923600 55","1636923900 55","1636924200 55","1636924500 55","1636924800 55","1636925100 55","1636925400 55","1636925700 55","1636926000 55","1636926300 55","1636926600 55","1636926900 55","1636927200 55","1636927500 55","1636927800 55","1636928100 55","1636928400 54","1636928700 54","1636929000 54","1636929300 55","1636929600 54","1636929900 54","1636930200 54","1636930500 54","1636930800 54","1636931100 54","1636931400 54","1636931700 54","1636932000 54","1636932300 54","1636932600 54","1636932900 54","1636933200 54","1636933500 54","1636933800 54","1636934100 54","1636934400 54","1636934700 54","1636935000 55","1636935300 54","1636935600 54","1636935900 54","1636936200 54","1636936500 54","1636936800 54","1636937100 54","1636937400 54","1636937700 54","1636938000 54","1636938300 54","1636938600 54","1636938900 54","1636939200 54","1636939500 54","1636939800 54","1636940100 54","1636940400 54","1636940700 54","1636941000 54","1636941300 54","1636941600 54","1636941900 53","1636942200 54","1636942500 53","1636942800 53","1636943100 53","1636943400 53","1636943700 53","1636944000 53","1636944300 52","1636944600 52","1636944900 52","1636945200 52","1636945500 51","1636945800 51","1636946100 51","1636946400 51","1636946700 51","1636947000 51","1636947300 51","1636947600 51","1636947900 51","1636948200 51","1636948500 51","1636948800 51","1636949100 51","1636949400 51","1636949700 51","1636950000 51","1636950300 51","1636950600 51","1636950900 51","1636951200 51","1636951500 51","1636951800 51","1636952100 51","1636952400 51","1636952700 51","1636953000 51","1636953300 51","1636953600 51","1636953900 51","1636954200 51","1636954500 51","1636954800 51","1636955100 51","1636955400 51","1636955700 51","1636956000 51","1636956300 51","1636956600 51","1636956900 51","1636957200 51","1636957500 51","1636957800 52","1636958100 51","1636958400 51","1636958700 51","1636959000 51","1636959300 51","1636959600 51","1636959900 51","1636960200 51","1636960500 51","1636960800 51","1636961100 51","1636961400 51","1636961700 51","1636962000 51","1636962300 51","1636962600 52","1636962900 51","1636963200 51","1636963500 51","1636963800 51","1636964100 51","1636964400 51","1636964700 51","1636965000 51","1636965300 51","1636965600 51","1636965900 51","1636966200 51","1636966500 51","1636966800 51","1636967100 51","1636967400 51","1636967700 51","1636968000 51","1636968300 51","1636968600 52","1636968900 51","1636969200 52","1636969500 51","1636969800 51","1636970100 51","1636970400 51","1636970700 51","1636971000 51","1636971300 51","1636971600 51","1636971900 51","1636972200 51","1636972500 51","1636972800 51","1636973100 52","1636973400 52","1636973700 52","1636974000 52","1636974300 52","1636974600 52","1636974900 51","1636975200 52","1636975500 52","1636975800 52","1636976100 52","1636976400 52","1636976700 52","1636977000 52","1636977300 52","1636977600 52","1636977900 52","1636978200 52","1636978500 52","1636978800 52","1636979100 52","1636979400 52","1636979700 52","1636980000 52","1636980300 52","1636980600 52","1636980900 52","1636981200 52","1636981500 52","1636981800 52","1636982100 52","1636982400 52","1636982700 52","1636983000 52","1636983300 52","1636983600 52","1636983900 52","1636984200 52","1636984500 52","1636984800 52","1636985100 53","1636985400 53","1636985700 53","1636986000 53","1636986300 53","1636986600 53","1636986900 53","1636987200 53","1636987500 53","1636987800 53","1636988100 53","1636988400 53","1636988700 53","1636989000 54","1636989300 53","1636989600 54","1636989900 54","1636990200 54","1636990500 54","1636990800 54","1636991100 54","1636991400 54","1636991700 54","1636992000 54","1636992300 54","1636992600 54","1636992900 54","1636993200 54","1636993500 54","1636993800 54","1636994100 54","1636994400 54","1636994700 54","1636995000 54","1636995300 54","1636995600 54","1636995900 54","1636996200 54","1636996500 55","1636996800 54","1636997100 54","1636997400 54","1636997700 54","1636998000 54","1636998300 54","1636998600 54","1636998900 55","1636999200 55","1636999500 54","1636999800 54","1637000100 55","1637000400 55","1637000700 55","1637001000 55","1637001300 55","1637001600 55","1637001900 55","1637002200 55","1637002500 55","1637002800 54","1637003100 54","1637003400 54","1637003700 55","1637004000 54","1637004300 54","1637004600 54","1637004900 54","1637005200 54","1637005500 54","1637005800 53","1637006100 53","1637006400 54","1637006700 53","1637007000 53","1637007300 53","1637007600 53","1637007900 54","1637008200 54","1637008500 54","1637008800 54","1637009100 54","1637009400 54","1637009700 54","1637010000 53","1637010300 53","1637010600 53","1637010900 53","1637011200 53","1637011500 54","1637011800 53","1637012100 53","1637012400 53","1637012700 53","1637013000 53","1637013300 53","1637013600 53","1637013900 52","1637014200 52","1637014500 52","1637014800 53","1637015100 52","1637015400 53","1637015700 52","1637016000 52","1637016300 52","1637016600 52","1637016900 52","1637017200 52","1637017500 52","1637017800 52","1637018100 51","1637018400 52","1637018700 51","1637019000 51","1637019300 51","1637019600 52","1637019900 52","1637020200 52","1637020500 52","1637020800 52","1637021100 52","1637021400 52","1637021700 52","1637022000 52","1637022300 52","1637022600 52","1637022900 52","1637023200 52","1637023500 52","1637023800 52","1637024100 52","1637024400 52","1637024700 52","1637025000 52","1637025300 52","1637025600 52","1637025900 52","1637026200 52","1637026500 51","1637026800 51","1637027100 51","1637027400 51","1637027700 51","1637028000 51","1637028300 51","1637028600 51","1637028900 51","1637029200 51","1637029500 51","1637029800 51","1637030100 51","1637030400 51","1637030700 51","1637031000 51","1637031300 51","1637031600 51","1637031900 51","1637032200 51","1637032500 51","1637032800 51","1637033100 50","1637033400 50","1637033700 51","1637034000 51","1637034300 51","1637034600 51","1637034900 51","1637035200 51","1637035500 52","1637035800 52","1637036100 52","1637036400 52","1637036700 52","1637037000 52","1637037300 52","1637037600 52","1637037900 51","1637038200 51","1637038500 51","1637038800 51","1637039100 51","1637039400 51","1637039700 52","1637040000 52","1637040300 52","1637040600 52","1637040900 52","1637041200 52","1637041500 52","1637041800 52","1637042100 52","1637042400 52","1637042700 52","1637043000 52","1637043300 52","1637043600 52","1637043900 52","1637044200 52","1637044500 52","1637044800 52","1637045100 52","1637045400 52","1637045700 52","1637046000 52","1637046300 52","1637046600 52","1637046900 52","1637047200 52","1637047500 52","1637047800 52","1637048400 52","1637048700 52","1637049000 52","1637049300 52","1637049600 52","1637049900 52","1637050200 52","1637050500 52","1637050800 51","1637051100 51","1637051400 52","1637051700 51","1637052000 51","1637052300 52","1637052600 51","1637052900 52","1637053200 52","1637053500 52","1637053800 51","1637054100 51","1637054400 52","1637054700 52","1637055000 51","1637055300 51","1637055600 51","1637055900 51","1637056200 52","1637056500 52","1637056800 51","1637057100 51","1637057400 51","1637057700 51","1637058000 51","1637058300 51","1637058600 51","1637058900 51","1637059200 51","1637059500 51","1637059800 51","1637060100 51","1637060400 51","1637060700 51","1637061000 51","1637061300 51","1637061600 51","1637061900 51","1637062200 51","1637062500 51","1637062800 51","1637063100 51","1637063400 51","1637063700 51","1637064000 51","1637064300 51","1637064600 51","1637064900 51","1637065200 51","1637065500 51","1637065800 51","1637066100 51","1637066400 51","1637066700 51","1637067000 51","1637067300 51","1637067600 51","1637067900 51","1637068200 51","1637068500 51","1637068800 51","1637069100 51","1637069400 51","1637069700 51","1637070000 51","1637070300 51","1637070600 51","1637070900 51","1637071200 51","1637071500 51","1637071800 51","1637072100 52","1637072400 51","1637072700 51","1637073000 51","1637073300 51","1637073600 51","1637073900 52","1637074200 52","1637074500 52","1637074800 53","1637075100 52","1637075400 53","1637075700 52","1637076000 52","1637076300 52","1637076600 52","1637076900 52","1637077200 52","1637077500 52","1637077800 53","1637078100 53","1637078400 54","1637078700 53","1637079000 53","1637079300 52","1637079600 53","1637079900 53","1637080200 53","1637080500 52","1637080800 53","1637081100 52","1637081400 52","1637081700 52","1637082000 53","1637082300 53","1637082600 52","1637082900 52","1637083200 52","1637083500 52","1637083800 53","1637084100 53","1637084400 53","1637084700 53","1637085000 53","1637085300 54","1637085600 54","1637085900 53","1637086200 54","1637086500 53","1637086800 53","1637087100 53","1637087400 53","1637087700 53","1637088000 53","1637088300 53","1637088600 53","1637088900 53","1637089200 53","1637089500 53","1637089800 53","1637090100 53","1637090400 52","1637090700 53","1637091000 53","1637091300 53","1637091600 53","1637091900 52","1637092200 52","1637092500 52","1637092800 52","1637093100 53","1637093400 52","1637093700 52","1637094000 52","1637094300 52","1637094600 52","1637094900 52","1637095200 52","1637095500 52","1637095800 52","1637096100 52","1637096400 52","1637096700 52","1637097000 52","1637097300 51","1637097600 51","1637097900 51","1637098200 51","1637098500 51","1637098800 51","1637099100 51","1637099400 51","1637099700 51","1637100000 51","1637100300 51","1637100600 51","1637100900 51","1637101200 51","1637101500 51","1637101800 50","1637102100 50","1637102400 51","1637102700 51","1637103000 51","1637103300 50","1637103600 51","1637103900 51","1637104200 50","1637104500 50","1637104800 50","1637105100 50","1637105400 50","1637105700 50","1637106000 50","1637106300 50","1637106600 50","1637106900 50","1637107200 50","1637107500 50","1637107800 50","1637108100 50","1637108400 50","1637108700 50","1637109000 50","1637109300 49","1637109600 49","1637109900 49","1637110200 49","1637110500 49","1637110800 49","1637111100 48","1637111400 48","1637111700 48","1637112000 49","1637112300 48","1637112600 48","1637112900 48","1637113200 48","1637113500 49","1637113800 49","1637114100 49","1637114400 49","1637114700 48","1637115000 48","1637115300 48","1637115600 48","1637115900 48","1637116200 48","1637116500 48","1637116800 48","1637117100 48","1637117400 48","1637117700 48","1637118000 48","1637118300 48","1637118600 48","1637118900 48","1637119200 48","1637119500 48","1637119800 48","1637120100 48","1637120400 48","1637120700 48","1637121000 48","1637121300 48","1637121600 48","1637121900 48","1637122200 48","1637122500 48","1637122800 48","1637123100 48","1637123400 48","1637123700 48","1637124000 48","1637124300 48","1637124600 48","1637124900 48","1637125200 47","1637125500 47","1637125800 47","1637126100 47","1637126400 47","1637126700 47","1637127000 47","1637127300 47","1637127600 47","1637127900 47","1637128200 46","1637128500 46","1637128800 46","1637129100 46","1637129400 46","1637129700 46","1637130000 46","1637130300 46","1637130600 46","1637130900 46","1637131200 46","1637131500 46","1637131800 46","1637132100 46","1637132400 46","1637132700 46","1637133000 46","1637133300 46","1637133600 46","1637133900 46","1637134200 45","1637134800 45","1637135100 45","1637135400 45","1637135700 45","1637136000 45","1637136300 45","1637136600 45","1637136900 45","1637137200 45","1637137500 45","1637137800 45","1637138100 45","1637138400 45","1637138700 45","1637139000 45","1637139300 45","1637139600 45","1637139900 45","1637140200 44","1637140500 44","1637140800 44","1637141100 44","1637141400 44","1637141700 44","1637142000 44","1637142300 44","1637142600 44","1637142900 44","1637143200 44","1637143500 44","1637143800 44","1637144100 44","1637144400 44","1637144700 44","1637145000 44","1637145300 44","1637145600 45","1637145900 45","1637146200 45","1637146500 45","1637146800 45","1637147100 45","1637147400 45","1637147700 45","1637148000 45","1637148300 45","1637148600 45","1637148900 46","1637149200 46","1637149500 46","1637149800 46","1637150100 46","1637150400 46","1637150700 46","1637151000 46","1637151300 46","1637151600 47","1637151900 47","1637152200 47","1637152500 47","1637152800 46","1637153100 47","1637153400 47","1637153700 47","1637154000 47","1637154300 47","1637154600 47","1637154900 47","1637155200 47","1637155500 47","1637155800 47","1637156100 47","1637156400 47","1637156700 47","1637157000 47","1637157300 47","1637157600 47","1637157900 47","1637158200 47","1637158500 47","1637158800 47","1637159100 47","1637159400 47","1637159700 47","1637160000 47","1637160300 47","1637160600 48","1637160900 47","1637161200 47","1637161500 47","1637161800 48","1637162100 48","1637162400 48","1637162700 48","1637163000 48","1637163300 48","1637163600 48","1637163900 48","1637164200 48","1637164500 48","1637164800 48","1637165100 48","1637165400 48","1637165700 49","1637166000 49","1637166300 49","1637166600 48","1637166900 49","1637167200 49","1637167500 49","1637167800 49","1637168100 49","1637168400 49","1637168700 49","1637169000 49","1637169300 49","1637169600 49","1637169900 49","1637170200 49","1637170500 49","1637170800 49","1637171100 49","1637171400 49","1637171700 49","1637172000 49","1637172300 49","1637172600 49","1637172900 49","1637173200 49","1637173500 49","1637173800 49","1637174100 49","1637174400 49","1637174700 50","1637175000 49","1637175300 50","1637175600 50","1637175900 49","1637176200 49","1637176500 49","1637176800 50","1637177100 50","1637177400 50","1637177700 50","1637178000 50","1637178300 50","1637178600 50","1637178900 50","1637179200 50","1637179500 49","1637179800 50","1637180100 50","1637180400 50","1637180700 50","1637181000 50","1637181300 50","1637181600 50","1637181900 50","1637182200 50","1637182500 50","1637182800 50","1637183100 50","1637183400 50","1637183700 50","1637184000 50","1637184300 50","1637184600 50","1637184900 50","1637185200 50","1637185500 50","1637185800 50","1637186100 50","1637186400 50","1637186700 50","1637187000 50","1637187300 50","1637187600 50","1637187900 50","1637188200 50","1637188500 50","1637188800 50","1637189100 49","1637189400 49","1637189700 49","1637190000 49","1637190300 49","1637190600 49","1637190900 49","1637191200 49","1637191500 49","1637191800 49","1637192100 49","1637192400 49","1637192700 49","1637193000 49","1637193300 49","1637193600 49","1637193900 49","1637194200 50","1637194500 50","1637194800 50","1637195100 49","1637195400 49","1637195700 49","1637196000 50","1637196300 50","1637196600 50","1637196900 50","1637197200 50","1637197500 50","1637197800 50","1637198100 50","1637198400 50","1637198700 50","1637199000 50","1637199300 50","1637199600 50","1637199900 50","1637200200 50","1637200500 50","1637200800 50","1637201100 50","1637201400 50","1637201700 50","1637202000 50","1637202300 50","1637202600 50","1637202900 50","1637203200 50","1637203500 50","1637203800 50","1637204100 50","1637204400 50","1637204700 50","1637205000 50","1637205300 50","1637205600 50","1637205900 50","1637206200 50","1637206500 50","1637206800 50","1637207100 50","1637207400 50","1637207700 50","1637208000 50","1637208300 50","1637208600 50","1637208900 50","1637209200 50","1637209500 50","1637209800 50","1637210100 51","1637210400 50","1637210700 50","1637211000 51","1637211300 50","1637211600 50","1637211900 50","1637212200 50","1637212500 51","1637212800 50","1637213100 50","1637213400 50","1637213700 50","1637214000 51","1637214300 51","1637214600 51","1637214900 51","1637215200 51","1637215500 51","1637215800 51","1637216100 51","1637216400 51","1637216700 51","1637217000 51","1637217300 51","1637217600 51","1637217900 51","1637218200 51","1637218500 51","1637218800 51","1637219100 51","1637219400 51","1637219700 51","1637220000 51","1637220300 51","1637220600 51","1637221200 51","1637221500 52","1637221800 52","1637222100 51","1637222400 52","1637222700 52","1637223000 52","1637223300 52","1637223600 52","1637223900 52","1637224200 51","1637224500 52","1637224800 52","1637225100 52","1637225400 52","1637225700 52","1637226000 52","1637226300 52","1637226600 52","1637226900 52","1637227200 53","1637227500 53","1637227800 53","1637228100 53","1637228400 53","1637228700 53","1637229000 53","1637229300 53","1637229600 53","1637229900 53","1637230200 53","1637230500 53","1637230800 53","1637231100 53","1637231400 53","1637231700 53","1637232000 53","1637232300 53","1637232600 53","1637232900 53","1637233200 53","1637233500 53","1637233800 53","1637234100 53","1637234400 53","1637234700 54","1637235000 53","1637235300 54","1637235600 54","1637235900 54","1637236200 54","1637236500 54","1637236800 54","1637237100 54","1637237400 54","1637237700 54","1637238000 53","1637238300 54","1637238600 54","1637238900 54","1637239200 54","1637239500 54","1637239800 54","1637240100 55","1637240400 55","1637240700 55","1637241000 55","1637241300 55","1637241600 55","1637241900 55","1637242200 54","1637242500 54","1637242800 55","1637243100 55","1637243400 55","1637243700 55","1637244000 55","1637244300 55","1637244600 55","1637244900 55","1637245200 55","1637245500 55","1637245800 55","1637246100 55","1637246400 55","1637246700 56","1637247000 56","1637247300 56","1637247600 56","1637247900 56","1637248200 56","1637248500 56","1637248800 56","1637249100 56","1637249400 56","1637249700 56","1637250000 56","1637250300 56","1637250600 57","1637250900 56","1637251200 56","1637251500 57","1637251800 56","1637252100 56","1637252400 57","1637252700 57","1637253000 57","1637253300 57","1637253600 57","1637253900 58","1637254200 58","1637254500 58","1637254800 58","1637255100 58","1637255400 58","1637255700 58","1637256000 59","1637256300 58","1637256600 58","1637256900 58","1637257200 58","1637257500 58","1637257800 58","1637258100 58","1637258400 58","1637258700 58","1637259000 58","1637259300 57","1637259600 58","1637259900 58","1637260200 58","1637260500 58","1637260800 58","1637261100 58","1637261400 58","1637261700 58","1637262000 57","1637262300 58","1637262600 57","1637262900 57","1637263200 58","1637263500 58","1637263800 58","1637264100 58","1637264400 58","1637264700 58","1637265000 58","1637265300 58","1637265600 58","1637265900 57","1637266200 57","1637266500 57","1637266800 57","1637267100 57","1637267400 57","1637267700 57","1637268000 57","1637268300 57","1637268600 57","1637268900 57","1637269200 57","1637269500 57","1637269800 57","1637270100 57","1637270400 57","1637270700 57","1637271000 57","1637271300 57","1637271600 57","1637271900 57","1637272200 57","1637272500 57","1637272800 57","1637273100 57","1637273400 57","1637273700 57","1637274000 57","1637274300 57","1637274600 57","1637274900 57","1637275200 57","1637275500 57","1637275800 57","1637276100 56","1637276400 57","1637276700 57","1637277000 57","1637277300 56","1637277600 56","1637277900 56","1637278200 56","1637278500 56","1637278800 56","1637279100 56","1637279400 56","1637279700 57","1637280000 57","1637280300 57","1637280600 57","1637280900 57","1637281200 57","1637281500 57","1637281800 56","1637282100 56","1637282400 56","1637282700 56","1637283000 56","1637283300 56","1637283600 55","1637283900 55","1637284200 55","1637284500 55","1637284800 55","1637285100 55","1637285400 54","1637285700 54","1637286000 54","1637286300 54","1637286600 54","1637286900 53","1637287200 53","1637287500 53","1637287800 53","1637288100 53","1637288400 53","1637288700 53","1637289000 53","1637289300 53","1637289600 53","1637289900 53","1637290200 53","1637290500 53","1637290800 53","1637291100 53","1637291400 53","1637291700 52","1637292000 53","1637292300 52","1637292600 52","1637292900 53","1637293200 53","1637293500 53","1637293800 53","1637294100 52","1637294400 53","1637294700 52","1637295000 52","1637295300 52","1637295600 52","1637295900 52","1637296200 52","1637296500 52","1637296800 52","1637297100 52","1637297400 52","1637297700 52","1637298000 52","1637298300 52","1637298600 52","1637298900 52","1637299200 52","1637299500 52","1637299800 52","1637300100 52","1637300400 52","1637300700 52","1637301000 52","1637301300 52","1637301600 52","1637301900 52","1637302200 52","1637302500 52","1637302800 52","1637303100 52","1637303400 52","1637303700 52","1637304000 51","1637304300 51","1637304600 51","1637304900 51","1637305200 51","1637305500 51","1637305800 51","1637306100 51","1637306400 51","1637306700 51","1637307000 51","1637307600 51","1637307900 51","1637308200 51","1637308500 50","1637308800 51","1637309100 50","1637309400 50","1637309700 50","1637310000 50","1637310300 50","1637310600 50","1637310900 50","1637311200 50","1637311500 50","1637311800 50","1637312100 50","1637312400 50","1637312700 50","1637313000 50","1637313300 50","1637313600 50","1637313900 50","1637314200 50","1637314500 50","1637314800 50","1637315100 50","1637315400 50","1637315700 50","1637316000 50","1637316300 50","1637316600 50","1637316900 50","1637317200 50","1637317500 49","1637317800 49","1637318100 49","1637318400 49","1637318700 49","1637319000 49","1637319300 49","1637319600 49","1637319900 49","1637320200 49","1637320500 49","1637320800 50","1637321100 50","1637321400 50","1637321700 50","1637322000 50","1637322300 50","1637322600 50","1637322900 50","1637323200 51","1637323500 51","1637323800 51","1637324100 51","1637324400 51","1637324700 51","1637325000 51","1637325300 51","1637325600 51","1637325900 51","1637326200 51","1637326500 51","1637326800 52","1637327100 52","1637327400 52","1637327700 51","1637328000 51","1637328300 51","1637328600 51","1637328900 52","1637329200 52","1637329500 52","1637329800 51","1637330100 51","1637330400 51","1637330700 51","1637331000 51","1637331300 51","1637331600 51","1637331900 51","1637332200 51","1637332500 51","1637332800 52","1637333100 52","1637333400 52","1637333700 52","1637334000 52","1637334300 52","1637334600 53","1637334900 53","1637335200 53","1637335500 53","1637335800 53","1637336100 53","1637336400 53","1637336700 53","1637337000 53","1637337300 53","1637337600 54","1637337900 54","1637338200 53","1637338500 53","1637338800 53","1637339100 53","1637339400 53","1637339700 53","1637340000 53","1637340300 53","1637340600 53","1637340900 53","1637341200 54","1637341500 53","1637341800 53","1637342100 53","1637342400 53","1637342700 53","1637343000 53","1637343300 54","1637343600 54","1637343900 54","1637344200 54","1637344500 53","1637344800 53","1637345100 53","1637345400 53","1637345700 53","1637346000 53","1637346300 53","1637346600 53","1637346900 53","1637347200 54","1637347500 53","1637347800 53","1637348100 52","1637348400 52","1637348700 53","1637349000 53","1637349300 53","1637349600 53","1637349900 53","1637350200 53","1637350500 53","1637350800 53","1637351100 53","1637351400 53","1637351700 54","1637352000 53","1637352300 53","1637352600 52","1637352900 53","1637353200 53","1637353500 53","1637353800 53","1637354100 53","1637354400 53","1637354700 53","1637355000 53","1637355300 53","1637355600 53","1637355900 53","1637356200 52","1637356500 52","1637356800 52","1637357100 52","1637357400 52","1637357700 52","1637358000 52","1637358300 52","1637358600 52","1637358900 52","1637359200 52","1637359500 52","1637359800 52","1637360100 52","1637360400 52","1637360700 52","1637361000 52","1637361300 52","1637361600 52","1637361900 51","1637362200 51","1637362500 51","1637362800 51","1637363100 51","1637363400 51","1637363700 51","1637364000 51","1637364300 51","1637364600 51","1637364900 51","1637365200 50","1637365500 50","1637365800 51","1637366100 50","1637366400 50","1637366700 50","1637367000 50","1637367300 50","1637367600 50","1637367900 50","1637368200 50","1637368500 49","1637368800 49","1637369100 49","1637369400 49","1637369700 49","1637370000 49","1637370300 49","1637370600 49","1637370900 49","1637371200 49","1637371500 49","1637371800 49","1637372100 49","1637372400 49","1637372700 48","1637373000 48","1637373300 48","1637373600 48","1637373900 48","1637374200 48","1637374500 48","1637374800 48","1637375100 48","1637375400 48","1637375700 48","1637376000 48","1637376300 48","1637376600 48","1637376900 48","1637377200 48","1637377500 47","1637377800 47","1637378100 47","1637378400 47","1637378700 47","1637379000 47","1637379300 47","1637379600 47","1637379900 47","1637380200 47","1637380500 47","1637380800 47","1637381100 47","1637381400 47","1637381700 47","1637382000 47","1637382300 47","1637382600 47","1637382900 46","1637383200 46","1637383500 46","1637383800 46","1637384100 46","1637384400 46","1637384700 46","1637385000 47","1637385300 47","1637385600 46","1637385900 46","1637386200 46","1637386500 47","1637386800 47","1637387100 46","1637387400 46","1637387700 46","1637388000 46","1637388300 46","1637388600 46","1637388900 45","1637389200 45","1637389500 45","1637389800 46","1637390100 45","1637390400 46","1637390700 45","1637391000 46","1637391300 45","1637391600 45","1637391900 45","1637392200 46","1637392500 46","1637392800 45","1637393100 45","1637393400 45","1637394000 45","1637394300 45","1637394600 45","1637394900 45","1637395200 45","1637395500 45","1637395800 45","1637396100 45","1637396400 45","1637396700 45","1637397000 45","1637397300 45","1637397600 45","1637397900 44","1637398200 45","1637398500 45","1637398800 44","1637399100 45","1637399400 44","1637399700 44","1637400000 44","1637400300 45","1637400600 44","1637400900 44","1637401200 44","1637401500 44","1637401800 44","1637402100 44","1637402400 44","1637402700 44","1637403000 44","1637403300 44","1637403600 44","1637403900 44","1637404200 44","1637404500 44","1637404800 43","1637405100 43","1637405400 44","1637405700 44","1637406000 44","1637406300 44","1637406600 44","1637406900 44","1637407200 44","1637407500 44","1637407800 44","1637408100 43","1637408400 44","1637408700 43","1637409000 44","1637409300 43","1637409600 44","1637409900 44","1637410200 44","1637410500 44","1637410800 44","1637411100 44","1637411400 44","1637411700 44","1637412000 44","1637412300 44","1637412600 44","1637412900 45","1637413200 45","1637413500 45","1637413800 45","1637414100 45","1637414400 46","1637414700 46","1637415000 46","1637415300 46","1637415600 46","1637415900 46","1637416200 46","1637416500 46","1637416800 46","1637417100 47","1637417400 47","1637417700 46","1637418000 47","1637418300 47","1637418600 47","1637418900 47","1637419200 47","1637419500 48","1637419800 47","1637420100 48","1637420400 48","1637420700 48","1637421000 48","1637421300 48","1637421600 48","1637421900 48","1637422200 48","1637422500 48","1637422800 49","1637423100 48","1637423400 49","1637423700 49","1637424000 49","1637424300 49","1637424600 49","1637424900 49","1637425200 49","1637425500 49","1637425800 49","1637426100 49","1637426400 50","1637426700 49","1637427000 49","1637427300 50","1637427600 50","1637427900 50","1637428200 51","1637428500 50","1637428800 50","1637429100 50","1637429400 50","1637429700 50","1637430000 51","1637430300 51","1637430600 50","1637430900 50","1637431200 50","1637431500 50","1637431800 51","1637432100 50","1637432400 50","1637432700 50","1637433000 51","1637433300 51","1637433600 51","1637433900 50","1637434200 50","1637434500 51","1637434800 51","1637435100 50","1637435400 51","1637435700 51","1637436000 50","1637436300 51","1637436600 51","1637436900 51","1637437200 51","1637437500 51","1637437800 51","1637438100 51","1637438400 51","1637438700 51","1637439000 51","1637439300 51","1637439600 51","1637439900 51","1637440200 51","1637440500 51","1637440800 52","1637441100 51","1637441400 51","1637441700 51","1637442000 52","1637442300 52","1637442600 51","1637442900 51","1637443200 51","1637443500 51","1637443800 51","1637444100 52","1637444400 51","1637444700 51","1637445000 51","1637445300 51","1637445600 51","1637445900 51","1637446200 51","1637446500 51","1637446800 51","1637447100 51","1637447400 51","1637447700 51","1637448000 51","1637448300 51","1637448600 51","1637448900 51","1637449200 51","1637449500 51","1637449800 51","1637450100 51","1637450400 51","1637450700 51","1637451000 51","1637451300 51","1637451600 51","1637451900 51","1637452200 51","1637452500 51","1637452800 51","1637453100 51","1637453400 51","1637453700 51","1637454000 51","1637454300 51","1637454600 51","1637454900 51","1637455200 51","1637455500 51","1637455800 51","1637456100 51","1637456400 51","1637456700 51","1637457000 51","1637457300 51","1637457600 51","1637457900 51","1637458200 51","1637458500 51","1637458800 51","1637459100 51","1637459400 51","1637459700 51","1637460000 51","1637460300 51","1637460600 51","1637460900 51","1637461200 51","1637461500 51","1637461800 51","1637462100 51","1637462400 51","1637462700 51","1637463000 51","1637463300 51","1637463600 51","1637463900 51","1637464200 52","1637464500 51","1637464800 52","1637465100 52","1637465400 51","1637465700 51","1637466000 51","1637466300 52","1637466600 52","1637466900 52","1637467200 52","1637467500 52","1637467800 52","1637468100 52","1637468400 52","1637468700 52","1637469000 52","1637469300 52","1637469600 52","1637469900 52","1637470200 52","1637470500 52","1637470800 52","1637471100 52","1637471400 52","1637471700 52","1637472000 52","1637472300 52","1637472600 52","1637472900 52","1637473200 52","1637473500 52","1637473800 52","1637474100 52","1637474400 52","1637474700 52","1637475000 52","1637475300 52","1637475600 52","1637475900 52","1637476200 52","1637476500 52","1637476800 52","1637477100 52","1637477400 52","1637477700 52","1637478000 52","1637478300 51","1637478600 51","1637478900 51","1637479200 51","1637479500 52","1637479800 51","1637480400 51","1637480700 51","1637481000 51","1637481300 51","1637481600 51","1637481900 52","1637482200 52","1637482500 51","1637482800 51","1637483100 51","1637483400 51","1637483700 51","1637484000 51","1637484300 51","1637484600 51","1637484900 51","1637485200 51","1637485500 51","1637485800 51","1637486100 51","1637486400 51","1637486700 51","1637487000 51","1637487300 51","1637487600 51","1637487900 51","1637488200 51","1637488500 52","1637488800 51","1637489100 51","1637489400 51","1637489700 51","1637490000 51","1637490300 51","1637490600 51","1637490900 51","1637491200 51","1637491500 51","1637491800 51","1637492100 51","1637492400 51","1637492700 51","1637493000 51","1637493300 51","1637493600 51","1637493900 51","1637494200 52","1637494500 51","1637494800 52","1637495100 51","1637495400 51","1637495700 52","1637496000 51","1637496300 52","1637496600 51","1637496900 51","1637497200 51","1637497500 51","1637497800 52","1637498100 51","1637498400 52","1637498700 52","1637499000 52","1637499300 52","1637499600 52","1637499900 51","1637500200 51","1637500500 52","1637500800 52","1637501100 52","1637501400 52","1637501700 52","1637502000 52","1637502300 52","1637502600 52","1637502900 52","1637503200 52","1637503500 52","1637503800 52","1637504100 52","1637504400 52","1637504700 52","1637505000 52","1637505300 52","1637505600 52","1637505900 52","1637506200 52","1637506500 52","1637506800 52","1637507100 52","1637507400 52","1637507700 52","1637508000 52","1637508300 52","1637508600 52","1637508900 52","1637509200 52","1637509500 52","1637509800 52","1637510100 52","1637510400 52","1637510700 53","1637511000 53","1637511300 53","1637511600 53","1637511900 53","1637512200 53","1637512500 53","1637512800 53","1637513100 53","1637513400 53","1637513700 53","1637514000 53","1637514300 53","1637514600 53","1637514900 53","1637515200 53","1637515500 53","1637515800 54","1637516100 53","1637516400 54","1637516700 54","1637517000 54","1637517300 54","1637517600 54","1637517900 54","1637518200 54","1637518500 54","1637518800 54","1637519100 54","1637519400 54","1637519700 54","1637520000 54","1637520300 54","1637520600 54","1637520900 54","1637521200 54","1637521500 54","1637521800 54","1637522100 54","1637522400 54","1637522700 54","1637523000 54","1637523300 54","1637523600 54","1637523900 54","1637524200 54","1637524500 54","1637524800 54","1637525100 54","1637525400 54","1637525700 54","1637526000 54","1637526300 55","1637526600 54","1637526900 54","1637527200 54","1637527500 54","1637527800 54","1637528100 54","1637528400 54","1637528700 54","1637529000 54","1637529300 54","1637529600 53","1637529900 53","1637530200 53","1637530500 53","1637530800 54","1637531100 53","1637531400 54","1637531700 53","1637532000 53","1637532300 53","1637532600 53","1637532900 53","1637533200 53","1637533500 53","1637533800 53","1637534100 53","1637534400 53","1637534700 53","1637535000 53","1637535300 53","1637535600 53","1637535900 53","1637536200 53","1637536500 53","1637536800 53","1637537100 53","1637537400 53","1637537700 53","1637538000 53","1637538300 53","1637538600 53","1637538900 53","1637539200 53","1637539500 53","1637539800 53","1637540100 53","1637540400 53","1637540700 53","1637541000 53","1637541300 53","1637541600 53","1637541900 53","1637542200 53","1637542500 53","1637542800 53","1637543100 53","1637543400 53","1637543700 53","1637544000 53","1637544300 53","1637544600 53","1637544900 53","1637545200 53","1637545500 53","1637545800 53","1637546100 54","1637546400 54","1637546700 53","1637547000 54","1637547300 53","1637547600 53","1637547900 53","1637548200 54","1637548500 54","1637548800 53","1637549100 53","1637549400 54","1637549700 54","1637550000 54","1637550300 55","1637550600 54","1637550900 55","1637551200 55","1637551500 55","1637551800 55","1637552100 55","1637552400 55","1637552700 55","1637553000 55","1637553300 55","1637553600 55","1637553900 55","1637554200 55","1637554500 55","1637554800 55","1637555100 56","1637555400 55","1637555700 56","1637556000 56","1637556300 56","1637556600 56","1637556900 56","1637557200 56","1637557500 56","1637557800 55","1637558100 56","1637558400 56","1637558700 56","1637559000 56","1637559300 56","1637559600 56","1637559900 56","1637560200 56","1637560500 56","1637560800 56","1637561100 56","1637561400 56","1637561700 56","1637562000 56","1637562300 56","1637562600 56","1637562900 56","1637563200 56","1637563500 56","1637563800 56","1637564100 56","1637564400 57","1637564700 57","1637565000 57","1637565300 57","1637565600 57","1637565900 57","1637566200 57","1637566800 57","1637567100 57","1637567400 57","1637567700 57","1637568000 57","1637568300 57","1637568600 57","1637568900 57","1637569200 57","1637569500 57","1637569800 57","1637570100 57","1637570400 57","1637570700 57","1637571000 57","1637571300 57","1637571600 57","1637571900 57","1637572200 57","1637572500 57","1637572800 57","1637573100 57","1637573400 57","1637573700 57","1637574000 57","1637574300 57","1637574600 57","1637574900 57","1637575200 57","1637575500 57","1637575800 57","1637576100 56","1637576400 56","1637576700 56","1637577000 56","1637577300 56","1637577600 55","1637577900 55","1637578200 54","1637578500 54","1637578800 53","1637579100 53","1637579400 53","1637579700 53","1637580000 53","1637580300 53","1637580600 53","1637580900 53","1637581200 52","1637581500 52","1637581800 52","1637582100 53","1637582400 52","1637582700 52","1637583000 52","1637583300 52","1637583600 52","1637583900 52","1637584200 52","1637584500 51","1637584800 52","1637585100 52","1637585400 52","1637585700 51","1637586000 52","1637586300 51","1637586600 51","1637586900 51","1637587200 51","1637587500 51","1637587800 51","1637588100 51","1637588400 51","1637588700 51","1637589000 51","1637589300 51","1637589600 51","1637589900 51","1637590200 52","1637590500 52","1637590800 52","1637591100 52","1637591400 52","1637591700 52","1637592000 52","1637592300 52","1637592600 52","1637592900 52","1637593200 52","1637593500 52","1637593800 52","1637594100 52","1637594400 52","1637594700 53","1637595000 53","1637595300 53","1637595600 53","1637595900 53","1637596200 53","1637596500 53","1637596800 53","1637597100 53","1637597400 53","1637597700 53","1637598000 53","1637598300 53","1637598600 53","1637598900 53","1637599200 54","1637599500 54","1637599800 54","1637600100 54","1637600400 54","1637600700 54","1637601000 54","1637601300 54","1637601600 54","1637601900 54","1637602200 54","1637602500 54","1637602800 54","1637603100 54","1637603400 55","1637603700 54","1637604000 53","1637604300 54","1637604600 54","1637604900 54","1637605200 54","1637605500 53","1637605800 53","1637606100 53","1637606400 53","1637606700 54","1637607000 54","1637607300 54","1637607600 54","1637607900 54","1637608200 54","1637608500 54","1637608800 54","1637609100 54","1637609400 54","1637609700 53","1637610000 53","1637610300 53","1637610600 53","1637610900 53","1637611200 53","1637611500 53","1637611800 53","1637612100 53","1637612400 53","1637612700 53","1637613000 53","1637613300 53","1637613600 53","1637613900 52","1637614200 52","1637614500 52","1637614800 52","1637615100 52","1637615400 52","1637615700 52","1637616000 52","1637616300 52","1637616600 52","1637616900 52","1637617200 52","1637617500 52","1637617800 52","1637618100 51","1637618400 51","1637618700 51","1637619000 51","1637619300 51","1637619600 51","1637619900 50","1637620200 50","1637620500 50","1637620800 50","1637621100 50","1637621400 50","1637621700 50","1637622000 50","1637622300 50","1637622600 50","1637622900 50","1637623200 50","1637623500 50","1637623800 50","1637624100 50","1637624400 50","1637624700 50","1637625000 50","1637625300 50","1637625600 50","1637625900 50","1637626200 50","1637626500 50","1637626800 50","1637627100 50","1637627400 50","1637627700 49","1637628000 49","1637628300 49","1637628600 49","1637628900 49","1637629200 49","1637629500 49","1637629800 49","1637630100 49","1637630400 49","1637630700 49","1637631000 49","1637631300 49","1637631600 49","1637631900 49","1637632200 48","1637632500 48","1637632800 48","1637633100 48","1637633400 48","1637633700 48","1637634000 48","1637634300 48","1637634600 48","1637634900 48","1637635200 48","1637635500 48","1637635800 48","1637636100 48","1637636400 48","1637636700 48","1637637000 48","1637637300 48","1637637600 48","1637637900 48","1637638200 48","1637638500 48","1637638800 47","1637639100 47","1637639400 47","1637639700 47","1637640000 47","1637640300 47","1637640600 47","1637640900 47","1637641200 47","1637641500 47","1637641800 47","1637642100 47","1637642400 47","1637642700 47","1637643000 47","1637643300 47","1637643600 47","1637643900 47","1637644200 47","1637644500 47","1637644800 47","1637645100 46","1637645400 46","1637645700 47","1637646000 46","1637646300 47","1637646600 46","1637646900 46","1637647200 46","1637647500 46","1637647800 46","1637648100 46","1637648400 46","1637648700 46","1637649000 46","1637649300 46","1637649600 46","1637649900 45","1637650200 46","1637650500 45","1637650800 45","1637651100 45","1637651400 45","1637651700 45","1637652000 45","1637652300 45","1637652600 45","1637653200 45","1637653500 45","1637653800 45","1637654100 45","1637654400 45","1637654700 45","1637655000 45","1637655300 45","1637655600 45","1637655900 45","1637656200 45","1637656500 45","1637656800 45","1637657100 45","1637657400 45","1637657700 45","1637658000 45","1637658300 45","1637658600 45","1637658900 45","1637659200 45","1637659500 46","1637659800 46","1637660100 46","1637660400 45","1637660700 45","1637661000 46","1637661300 45","1637661600 45","1637661900 45","1637662200 45","1637662500 45","1637662800 45","1637663100 45","1637663400 44","1637663700 45","1637664000 45","1637664300 45","1637664600 45","1637664900 44","1637665200 45","1637665500 45","1637665800 45","1637666100 45","1637666400 45","1637666700 45","1637667000 45","1637667300 44","1637667600 44","1637667900 44","1637668200 44","1637668500 45","1637668800 44","1637669100 44","1637669400 45","1637669700 44","1637670000 44","1637670300 44","1637670600 44","1637670900 44","1637671200 44","1637671500 44","1637671800 44","1637672100 44","1637672400 44","1637672700 44","1637673000 44","1637673300 44","1637673600 44","1637673900 44","1637674200 44","1637674500 44","1637674800 44","1637675100 45","1637675400 44","1637675700 44","1637676000 45","1637676300 45","1637676600 45","1637676900 45","1637677200 45","1637677500 45","1637677800 46","1637678100 46","1637678400 45","1637678700 46","1637679000 46","1637679300 46","1637679600 46","1637679900 45","1637680200 45","1637680500 46","1637680800 46","1637681100 46","1637681400 47","1637681700 46","1637682000 47","1637682300 47","1637682600 46","1637682900 47","1637683200 46","1637683500 46","1637683800 46","1637684100 47","1637684400 47","1637684700 47","1637685000 47","1637685300 47","1637685600 47","1637685900 47","1637686200 47","1637686500 47","1637686800 47","1637687100 47","1637687400 47","1637687700 47","1637688000 47","1637688300 47","1637688600 47","1637688900 47","1637689200 48","1637689500 47","1637689800 48","1637690100 48","1637690400 47","1637690700 48","1637691000 48","1637691300 48","1637691600 48","1637691900 48","1637692200 48","1637692500 48","1637692800 48","1637693100 48","1637693400 48","1637693700 48","1637694000 48","1637694300 48","1637694600 48","1637694900 48","1637695200 48","1637695500 48","1637695800 49","1637696100 49","1637696400 48","1637696700 48","1637697000 49","1637697300 49","1637697600 48","1637697900 48","1637698200 48","1637698500 48","1637698800 48","1637699100 48","1637699400 48","1637699700 48","1637700000 48","1637700300 48","1637700600 48","1637700900 48","1637701200 48","1637701500 47","1637701800 47","1637702100 47","1637702400 48","1637702700 47","1637703000 47","1637703300 47","1637703600 47","1637703900 47","1637704200 47","1637704500 47","1637704800 47","1637705100 47","1637705400 47","1637705700 46","1637706000 46","1637706300 46","1637706600 46","1637706900 46","1637707200 46","1637707500 46","1637707800 46","1637708100 46","1637708400 46","1637708700 46","1637709000 45","1637709300 45","1637709600 45","1637709900 45","1637710200 45","1637710500 45","1637710800 45","1637711100 45","1637711400 45","1637711700 45","1637712000 45","1637712300 45","1637712600 45","1637712900 45","1637713200 45","1637713500 45","1637713800 45","1637714100 45","1637714400 45","1637714700 45","1637715000 45","1637715300 45","1637715600 45","1637715900 45","1637716200 45","1637716500 45","1637716800 45","1637717100 45","1637717400 45","1637717700 45","1637718000 45","1637718300 45","1637718600 45","1637718900 45","1637719200 45","1637719500 45","1637719800 45","1637720100 45","1637720400 45","1637720700 45","1637721000 45","1637721300 45","1637721600 45","1637721900 45","1637722200 45","1637722500 45","1637722800 44","1637723100 44","1637723400 44","1637723700 44","1637724000 44","1637724300 44","1637724600 44","1637724900 44","1637725200 44","1637725500 44","1637725800 44","1637726100 44","1637726400 44","1637726700 44","1637727000 43","1637727300 43","1637727600 43","1637727900 43","1637728200 43","1637728500 43","1637728800 43","1637729100 43","1637729400 43","1637729700 42","1637730000 42","1637730300 42","1637730600 42","1637730900 42","1637731200 42","1637731500 42","1637731800 42","1637732100 42","1637732400 42","1637732700 42","1637733000 42","1637733300 42","1637733600 42","1637733900 42","1637734200 42","1637734500 42","1637734800 41","1637735100 41","1637735400 41","1637735700 41","1637736000 41","1637736300 41","1637736600 41","1637736900 41","1637737200 42","1637737500 41","1637737800 42","1637738100 41","1637738400 41","1637738700 42","1637739000 42","1637739300 41","1637739600 42","1637739900 41","1637740200 42","1637740500 41","1637740800 41","1637741100 41","1637741400 41","1637741700 41","1637742000 41","1637742300 41","1637742600 41","1637742900 41","1637743200 41","1637743500 41","1637743800 41","1637744100 41","1637744400 41","1637744700 41","1637745000 41","1637745300 41","1637745600 41","1637745900 41","1637746200 41","1637746500 41","1637746800 41","1637747100 41","1637747400 41","1637747700 41","1637748000 41","1637748300 41","1637748600 41","1637748900 41","1637749200 41","1637749500 41","1637749800 41","1637750100 41","1637750400 41","1637750700 41","1637751000 41","1637751300 41","1637751600 40","1637751900 41","1637752200 41","1637752500 41","1637752800 40","1637753100 41","1637753400 40","1637753700 40","1637754000 40","1637754300 41","1637754600 40","1637754900 40","1637755200 40","1637755500 40","1637755800 40","1637756100 40","1637756400 40","1637756700 40","1637757000 40","1637757300 40","1637757600 41","1637757900 41","1637758200 41","1637758500 41","1637758800 41","1637759100 41","1637759400 42","1637759700 42","1637760000 42","1637760300 42","1637760600 43","1637760900 42","1637761200 43","1637761500 43","1637761800 43","1637762100 43","1637762400 43","1637762700 43","1637763000 44","1637763300 44","1637763600 44","1637763900 45","1637764200 45","1637764500 45","1637764800 45","1637765100 45","1637765400 45","1637765700 45","1637766000 46","1637766300 46","1637766600 46","1637766900 46","1637767200 47","1637767500 46","1637767800 46","1637768100 46","1637768400 47","1637768700 47","1637769000 47","1637769300 46","1637769600 47","1637769900 47","1637770200 47","1637770500 48","1637770800 47","1637771100 48","1637771400 48","1637771700 48","1637772000 48","1637772300 47","1637772600 48","1637772900 48","1637773200 48","1637773500 48","1637773800 49","1637774100 49","1637774400 49","1637774700 49","1637775000 50","1637775300 50","1637775600 50","1637775900 50","1637776200 50","1637776500 50","1637776800 51","1637777100 50","1637777400 51","1637777700 51","1637778000 51","1637778300 51","1637778600 51","1637778900 51","1637779200 52","1637779500 52","1637779800 52","1637780100 52","1637780400 52","1637780700 52","1637781000 52","1637781300 52","1637781600 52","1637781900 52","1637782200 52","1637782500 53","1637782800 53","1637783100 53","1637783400 53","1637783700 53","1637784000 53","1637784300 53","1637784600 53","1637784900 53","1637785200 53","1637785500 53","1637785800 53","1637786100 52","1637786400 53","1637786700 52","1637787000 52","1637787300 52","1637787600 52","1637787900 52","1637788200 52","1637788500 52","1637788800 52","1637789100 52","1637789400 52","1637789700 52","1637790000 52","1637790300 52","1637790600 51","1637790900 52","1637791200 51","1637791500 51","1637791800 51","1637792100 51","1637792400 51","1637792700 50","1637793000 50","1637793300 50","1637793600 50","1637793900 50","1637794200 50","1637794500 50","1637794800 50","1637795100 49","1637795400 50","1637795700 50","1637796000 50","1637796300 50","1637796600 50","1637796900 50","1637797200 50","1637797500 49","1637797800 50","1637798100 50","1637798400 50","1637798700 50","1637799000 50","1637799300 50","1637799600 50","1637799900 50","1637800200 50","1637800500 50","1637800800 50","1637801100 50","1637801400 50","1637801700 50","1637802000 50","1637802300 50","1637802600 50","1637802900 50","1637803200 50","1637803500 50","1637803800 49","1637804100 49","1637804400 49","1637804700 49","1637805000 49","1637805300 49","1637805600 49","1637805900 49","1637806200 49","1637806500 49","1637806800 49","1637807100 50","1637807400 50","1637807700 50","1637808000 50","1637808300 50","1637808600 50","1637808900 50","1637809200 50","1637809500 50","1637809800 50","1637810100 50","1637810400 50","1637810700 50","1637811000 50","1637811300 50","1637811600 50","1637811900 50","1637812200 50","1637812500 50","1637812800 50","1637813100 50","1637813400 50","1637813700 50","1637814000 50","1637814300 50","1637814600 50","1637814900 50","1637815200 50","1637815500 50","1637815800 50","1637816100 49","1637816400 49","1637816700 49","1637817000 50","1637817300 50","1637817600 49","1637817900 49","1637818200 49","1637818500 49","1637818800 49","1637819100 49","1637819400 49","1637819700 49","1637820000 49","1637820300 49","1637820600 49","1637820900 49","1637821200 49","1637821500 49","1637821800 50","1637822100 49","1637822400 49","1637822700 49","1637823000 49","1637823300 49","1637823600 50","1637823900 49","1637824200 50","1637824500 50","1637824800 50","1637825100 50","1637825400 50","1637826000 50","1637826300 50","1637826600 50","1637826900 50","1637827200 50","1637827500 50","1637827800 50","1637828100 50","1637828400 50","1637828700 50","1637829000 50","1637829300 50","1637829600 50","1637829900 50","1637830200 50","1637830500 50","1637830800 50","1637831100 50","1637831400 50","1637831700 50","1637832000 50","1637832300 50","1637832600 50","1637832900 50","1637833200 50","1637833500 50","1637833800 50","1637834100 50","1637834400 50","1637834700 50","1637835000 50","1637835300 50","1637835600 50","1637835900 50","1637836200 50","1637836500 50","1637836800 50","1637837100 50","1637837400 50","1637837700 50","1637838000 50","1637838300 50","1637838600 50","1637838900 50","1637839200 50","1637839500 50","1637839800 50","1637840100 50","1637840400 50","1637840700 50","1637841000 50","1637841300 50","1637841600 50","1637841900 50","1637842200 50","1637842500 50","1637842800 50","1637843100 50","1637843400 50","1637843700 50","1637844000 50","1637844300 50","1637844600 50","1637844900 50","1637845200 50","1637845500 50","1637845800 50","1637846100 50","1637846400 50","1637846700 50","1637847000 50","1637847300 50","1637847600 51","1637847900 51","1637848200 51","1637848500 51","1637848800 51","1637849100 51","1637849400 51","1637849700 51","1637850000 51","1637850300 51","1637850600 51","1637850900 51","1637851200 51","1637851500 51","1637851800 51","1637852100 51","1637852400 51","1637852700 51","1637853000 51","1637853300 51","1637853600 51","1637853900 51","1637854200 51","1637854500 50","1637854800 51","1637855100 51","1637855400 51","1637855700 51","1637856000 51","1637856300 51","1637856600 51","1637856900 51","1637857200 51","1637857500 52","1637857800 51","1637858100 51","1637858400 51","1637858700 51","1637859000 51","1637859300 51","1637859600 51","1637859900 51","1637860200 51","1637860500 51","1637860800 51","1637861100 51","1637861400 51","1637861700 51","1637862000 51","1637862300 51","1637862600 51","1637862900 51","1637863200 51","1637863500 51","1637863800 51","1637864100 51","1637864400 51","1637864700 51","1637865000 51","1637865300 51","1637865600 51","1637865900 51","1637866200 51","1637866500 51","1637866800 51","1637867100 51","1637867400 51","1637867700 51","1637868000 51","1637868300 51","1637868600 51","1637868900 51","1637869200 51","1637869500 51","1637869800 51","1637870100 51","1637870400 51","1637870700 51","1637871000 51","1637871300 51","1637871600 51","1637871900 51","1637872200 51","1637872500 51","1637872800 51","1637873100 51","1637873400 51","1637873700 51","1637874000 51","1637874300 51","1637874600 51","1637874900 51","1637875200 51","1637875500 51","1637875800 51","1637876100 51","1637876400 51","1637876700 51","1637877000 51","1637877300 51","1637877600 51","1637877900 51","1637878200 51","1637878500 51","1637878800 51","1637879100 51","1637879400 51","1637879700 51","1637880000 51","1637880300 51","1637880600 51","1637880900 51","1637881200 51","1637881500 51","1637881800 51","1637882100 51","1637882400 52","1637882700 51","1637883000 51","1637883300 51","1637883600 52","1637883900 51","1637884200 51","1637884500 52","1637884800 51","1637885100 51","1637885400 51","1637885700 51","1637886000 51","1637886300 51","1637886600 52","1637886900 51","1637887200 51","1637887500 52","1637887800 51","1637888100 52","1637888400 52","1637888700 52","1637889000 52","1637889300 52","1637889600 52","1637889900 52","1637890200 52","1637890500 52","1637890800 52","1637891100 52","1637891400 52","1637891700 52","1637892000 52","1637892300 52","1637892600 52","1637892900 52","1637893200 52","1637893500 52","1637893800 52","1637894100 52","1637894400 52","1637894700 52","1637895000 52","1637895300 52","1637895600 52","1637895900 52","1637896200 52","1637896500 52","1637896800 52","1637897100 52","1637897400 52","1637897700 52","1637898000 52","1637898300 52","1637898600 51","1637898900 51","1637899200 51","1637899500 51","1637899800 51","1637900100 51","1637900400 51","1637900700 52","1637901000 51","1637901300 52","1637901600 52","1637901900 52","1637902200 52","1637902500 52","1637902800 52","1637903100 52","1637903400 52","1637903700 51","1637904000 51","1637904300 52","1637904600 52","1637904900 52","1637905200 51","1637905500 52","1637905800 52","1637906100 51","1637906400 52","1637906700 52","1637907000 52","1637907300 52","1637907600 52","1637907900 52","1637908200 52","1637908500 52","1637908800 52","1637909100 52","1637909400 52","1637909700 52","1637910000 52","1637910300 52","1637910600 52","1637910900 52","1637911200 52","1637911500 52","1637911800 52","1637912400 52","1637912700 52","1637913000 52","1637913300 52","1637913600 52","1637913900 52","1637914200 52","1637914500 52","1637914800 52","1637915100 52","1637915400 52","1637915700 52","1637916000 52","1637916300 52","1637916600 52","1637916900 52","1637917200 52","1637917500 52","1637917800 52","1637918100 52","1637918400 52","1637918700 53","1637919000 53","1637919300 53","1637919600 53","1637919900 52","1637920200 52","1637920500 52","1637920800 52","1637921100 52","1637921400 52","1637921700 53","1637922000 52","1637922300 52","1637922600 52","1637922900 52","1637923200 52","1637923500 52","1637923800 52","1637924100 52","1637924400 52","1637924700 52","1637925000 52","1637925300 53","1637925600 53","1637925900 52","1637926200 53","1637926500 52","1637926800 53","1637927100 53","1637927400 53","1637927700 52","1637928000 52","1637928300 52","1637928600 52","1637928900 52","1637929200 52","1637929500 52","1637929800 52","1637930100 52","1637930400 52","1637930700 52","1637931000 52","1637931300 52","1637931600 52","1637931900 52","1637932200 52","1637932500 52","1637932800 52","1637933100 52","1637933400 52","1637933700 52","1637934000 52","1637934300 52","1637934600 52","1637934900 52","1637935200 52","1637935500 53","1637935800 52","1637936100 52","1637936400 53","1637936700 53","1637937000 52","1637937300 53","1637937600 53","1637937900 53","1637938200 53","1637938500 52","1637938800 52","1637939100 52","1637939400 53","1637939700 52","1637940000 53","1637940300 53","1637940600 53","1637940900 53","1637941200 53","1637941500 53","1637941800 53","1637942100 53","1637942400 53","1637942700 53","1637943000 53","1637943300 53","1637943600 53","1637943900 53","1637944200 53","1637944500 53","1637944800 53","1637945100 53","1637945400 53","1637945700 53","1637946000 53","1637946300 53","1637946600 53","1637946900 53","1637947200 53","1637947500 53","1637947800 53","1637948100 54","1637948400 54","1637948700 53","1637949000 54","1637949300 53","1637949600 54","1637949900 53","1637950200 53","1637950500 53","1637950800 53","1637951100 53","1637951400 53","1637951700 54","1637952000 54","1637952300 53","1637952600 53","1637952900 53","1637953200 53","1637953500 53","1637953800 53","1637954100 52","1637954400 53","1637954700 52","1637955000 52","1637955300 52","1637955600 53","1637955900 52","1637956200 53","1637956500 52","1637956800 52","1637957100 52","1637957400 52","1637957700 52","1637958000 52","1637958300 52","1637958600 52","1637958900 51","1637959200 51","1637959500 51","1637959800 51","1637960100 51","1637960400 51","1637960700 51","1637961000 51","1637961300 51","1637961600 51","1637961900 51","1637962200 51","1637962500 51","1637962800 51","1637963100 50","1637963400 51","1637963700 51","1637964000 51","1637964300 50","1637964600 51","1637964900 50","1637965200 51","1637965500 51","1637965800 50","1637966100 50","1637966400 50","1637966700 50","1637967000 50","1637967300 50","1637967600 50","1637967900 49","1637968200 50","1637968500 50","1637968800 50","1637969100 50","1637969400 50","1637969700 50","1637970000 50","1637970300 49","1637970600 50","1637970900 49","1637971200 49","1637971500 49","1637971800 49","1637972100 49","1637972400 49","1637972700 49","1637973000 49","1637973300 49","1637973600 49","1637973900 49","1637974200 49","1637974500 49","1637974800 49","1637975100 49","1637975400 49","1637975700 49","1637976000 49","1637976300 49","1637976600 49","1637976900 49","1637977200 49","1637977500 49","1637977800 49","1637978100 49","1637978400 49","1637978700 49","1637979000 49","1637979300 49","1637979600 49","1637979900 49","1637980200 49","1637980500 49","1637980800 49","1637981100 49","1637981400 48","1637981700 48","1637982000 49","1637982300 49","1637982600 49","1637982900 49","1637983200 49","1637983500 48","1637983800 48","1637984100 48","1637984400 48","1637984700 48","1637985000 48","1637985300 48","1637985600 48","1637985900 48","1637986200 48","1637986500 48","1637986800 48","1637987100 48","1637987400 48","1637987700 48","1637988000 48","1637988300 48","1637988600 48","1637988900 48","1637989200 48","1637989500 48","1637989800 47","1637990100 47","1637990400 47","1637990700 47","1637991000 48","1637991300 47","1637991600 47","1637991900 48","1637992200 48","1637992500 47","1637992800 47","1637993100 47","1637993400 47","1637993700 47","1637994000 47","1637994300 47","1637994600 47","1637994900 47","1637995200 47","1637995500 47","1637995800 47","1637996100 47","1637996400 47","1637996700 46","1637997000 46","1637997300 47","1637997600 47","1637997900 46","1637998200 46","1637998800 46","1637999100 46","1637999400 46","1637999700 46","1638000000 46","1638000300 46","1638000600 46","1638000900 46","1638001200 46","1638001500 46","1638001800 46","1638002100 46","1638002400 46","1638002700 46","1638003000 46","1638003300 46","1638003600 46","1638003900 46","1638004200 46","1638004500 46","1638004800 46","1638005100 46","1638005400 46","1638005700 46","1638006000 46","1638006300 46","1638006600 46","1638006900 46","1638007200 46","1638007500 46","1638007800 46","1638008100 46","1638008400 45","1638008700 45","1638009000 45","1638009300 46","1638009600 45","1638009900 45","1638010200 45","1638010500 45","1638010800 45","1638011100 45","1638011400 45","1638011700 45","1638012000 45","1638012300 45","1638012600 45","1638012900 45","1638013200 45","1638013500 45","1638013800 45","1638014100 45","1638014400 45","1638014700 45","1638015000 45","1638015300 45","1638015600 45","1638015900 45","1638016200 45","1638016500 45","1638016800 45","1638017100 45","1638017400 45","1638017700 45","1638018000 44","1638018300 44","1638018600 45","1638018900 45","1638019200 45","1638019500 44","1638019800 45","1638020100 45","1638020400 44","1638020700 44","1638021000 44","1638021300 45","1638021600 44","1638021900 45","1638022200 45","1638022500 45","1638022800 45","1638023100 45","1638023400 45","1638023700 46","1638024000 46","1638024300 45","1638024600 46","1638024900 46","1638025200 45","1638025500 46","1638025800 46","1638026100 46","1638026400 46","1638026700 46","1638027000 46","1638027300 46","1638027600 46","1638027900 46","1638028200 46","1638028500 46","1638028800 46","1638029100 46","1638029400 47","1638029700 47","1638030000 47","1638030300 47","1638030600 47","1638030900 47","1638031200 47","1638031500 47","1638031800 47","1638032100 48","1638032400 47","1638032700 47","1638033000 47","1638033300 48","1638033600 48","1638033900 48","1638034200 48","1638034500 48","1638034800 48","1638035100 48","1638035400 48","1638035700 48","1638036000 48","1638036300 48","1638036600 48","1638036900 49","1638037200 49","1638037500 49","1638037800 49","1638038100 49","1638038400 49","1638038700 49","1638039000 49","1638039300 49","1638039600 48","1638039900 49","1638040200 49","1638040500 49","1638040800 49","1638041100 49","1638041400 48","1638041700 49","1638042000 48","1638042300 48","1638042600 49","1638042900 48","1638043200 48","1638043500 48","1638043800 48","1638044100 48","1638044400 48","1638044700 48","1638045000 48","1638045300 48","1638045600 48","1638045900 48","1638046200 48","1638046500 48","1638046800 47","1638047100 47","1638047400 48","1638047700 48","1638048000 47","1638048300 47","1638048600 47","1638048900 47","1638049200 47","1638049500 47","1638049800 48","1638050100 48","1638050400 47","1638050700 47","1638051000 46","1638051300 46","1638051600 46","1638051900 46","1638052200 46","1638052500 47","1638052800 46","1638053100 46","1638053400 46","1638053700 46","1638054000 46","1638054300 46","1638054600 46","1638054900 46","1638055200 45","1638055500 46","1638055800 45","1638056100 45","1638056400 45","1638056700 45","1638057000 45","1638057300 45","1638057600 45","1638057900 45","1638058200 45","1638058500 45","1638058800 45","1638059100 45","1638059400 45","1638059700 45","1638060000 45","1638060300 45","1638060600 45","1638060900 44","1638061200 44","1638061500 44","1638061800 44","1638062100 44","1638062400 44","1638062700 44","1638063000 44","1638063300 44","1638063600 44","1638063900 44","1638064200 44","1638064500 44","1638064800 44","1638065100 44","1638065400 44","1638065700 44","1638066000 44","1638066300 44","1638066600 44","1638066900 44","1638067200 44","1638067500 43","1638067800 43","1638068100 43","1638068400 43","1638068700 43","1638069000 43","1638069300 43","1638069600 43","1638069900 43","1638070200 43","1638070500 43","1638070800 43","1638071100 43","1638071400 43","1638071700 43","1638072000 43","1638072300 43","1638072600 43","1638072900 43","1638073200 43","1638073500 43","1638073800 42","1638074100 42","1638074400 43","1638074700 42","1638075000 43","1638075300 43","1638075600 43","1638075900 43","1638076200 42","1638076500 43","1638076800 42","1638077100 42","1638077400 42","1638077700 42","1638078000 42","1638078300 42","1638078600 42","1638078900 42","1638079200 42","1638079500 42","1638079800 42","1638080100 42","1638080400 42","1638080700 42","1638081000 42","1638081300 41","1638081600 42","1638081900 42","1638082200 42","1638082500 42","1638082800 42","1638083100 42","1638083400 42","1638083700 41","1638084000 42","1638084300 42","1638084600 42","1638085200 42","1638085500 42","1638085800 42","1638086100 42","1638086400 42","1638086700 42","1638087000 42","1638087300 41","1638087600 42","1638087900 42","1638088200 41","1638088500 41","1638088800 42","1638089100 42","1638089400 42","1638089700 41","1638090000 41","1638090300 41","1638090600 41","1638090900 41","1638091200 41","1638091500 41","1638091800 41","1638092100 41","1638092400 41","1638092700 41","1638093000 41","1638093300 41","1638093600 41","1638093900 41","1638094200 41","1638094500 40","1638094800 40","1638095100 41","1638095400 40","1638095700 40","1638096000 40","1638096300 40","1638096600 40","1638096900 40","1638097200 40","1638097500 40","1638097800 40","1638098100 40","1638098400 39","1638098700 39","1638099000 39","1638099300 39","1638099600 39","1638099900 39","1638100200 39","1638100500 39","1638100800 39","1638101100 39","1638101400 39","1638101700 39","1638102000 39","1638102300 39","1638102600 39","1638102900 39","1638103200 39","1638103500 40","1638103800 40","1638104100 40","1638104400 40","1638104700 40","1638105000 40","1638105300 40","1638105600 40","1638105900 40","1638106200 40","1638106500 41","1638106800 40","1638107100 41","1638107400 41","1638107700 41","1638108000 42","1638108300 42","1638108600 42","1638108900 42","1638109200 42","1638109500 43","1638109800 42","1638110100 42","1638110400 43","1638110700 43","1638111000 43","1638111300 43","1638111600 43","1638111900 44","1638112200 43","1638112500 43","1638112800 43","1638113100 44","1638113400 43","1638113700 43","1638114000 43","1638114300 44","1638114600 44","1638114900 44","1638115200 44","1638115500 44","1638115800 45","1638116100 44","1638116400 44","1638116700 44","1638117000 45","1638117300 45","1638117600 45","1638117900 45","1638118200 45","1638118500 45","1638118800 45","1638119100 46","1638119400 46","1638119700 46","1638120000 46","1638120300 46","1638120600 46","1638120900 46","1638121200 46","1638121500 46","1638121800 46","1638122100 46","1638122400 46","1638122700 46","1638123000 46","1638123300 46","1638123600 46","1638123900 46","1638124200 46","1638124500 46","1638124800 46","1638125100 47","1638125400 46","1638125700 46","1638126000 47","1638126300 46","1638126600 46","1638126900 47","1638127200 47","1638127500 47","1638127800 47","1638128100 47","1638128400 47","1638128700 47","1638129000 47","1638129300 47","1638129600 47","1638129900 47","1638130200 47","1638130500 47","1638130800 47","1638131100 47","1638131400 47","1638131700 47","1638132000 47","1638132300 48","1638132600 47","1638132900 47","1638133200 47","1638133500 47","1638133800 47","1638134100 47","1638134400 47","1638134700 47","1638135000 47","1638135300 46","1638135600 46","1638135900 46","1638136200 46","1638136500 46","1638136800 47","1638137100 47","1638137400 47","1638137700 46","1638138000 47","1638138300 47","1638138600 46","1638138900 46","1638139200 46","1638139500 46","1638139800 46","1638140100 46","1638140400 46","1638140700 46","1638141000 46","1638141300 46","1638141600 46","1638141900 46","1638142200 46","1638142500 46","1638142800 46","1638143100 46","1638143400 45","1638143700 46","1638144000 46","1638144300 46","1638144600 46","1638144900 46","1638145200 46","1638145500 45","1638145800 45","1638146100 46","1638146400 46","1638146700 45","1638147000 46","1638147300 45","1638147600 45","1638147900 45","1638148200 45","1638148500 45","1638148800 45","1638149100 45","1638149400 45","1638149700 45","1638150000 45","1638150300 45","1638150600 45","1638150900 45","1638151200 45","1638151500 45","1638151800 44","1638152100 44","1638152400 45","1638152700 45","1638153000 45","1638153300 45","1638153600 45","1638153900 45","1638154200 45","1638154500 45","1638154800 45","1638155100 45","1638155400 45","1638155700 45","1638156000 45","1638156300 45","1638156600 45","1638156900 45","1638157200 45","1638157500 45","1638157800 45","1638158100 45","1638158400 45","1638158700 45","1638159000 45","1638159300 44","1638159600 44","1638159900 44","1638160200 44","1638160500 44","1638160800 44","1638161100 44","1638161400 44","1638161700 44","1638162000 44","1638162300 44","1638162600 44","1638162900 44","1638163200 44","1638163500 44","1638163800 44","1638164100 44","1638164400 44","1638164700 44","1638165000 44","1638165300 44","1638165600 44","1638165900 44","1638166200 43","1638166500 43","1638166800 43","1638167100 43","1638167400 43","1638167700 43","1638168000 43","1638168300 44","1638168600 43","1638168900 43","1638169200 43","1638169500 43","1638169800 43","1638170100 43","1638170400 43","1638170700 43","1638171000 43","1638171600 43","1638171900 43","1638172200 43","1638172500 43","1638172800 43","1638173100 42","1638173400 42","1638173700 42","1638174000 42","1638174300 42","1638174600 42","1638174900 42","1638175200 43","1638175500 43","1638175800 42","1638176100 43","1638176400 43","1638176700 42","1638177000 43","1638177300 42","1638177600 42","1638177900 42","1638178200 42","1638178500 42","1638178800 42","1638179100 42","1638179400 42","1638179700 42","1638180000 42","1638180300 42","1638180600 42","1638180900 42","1638181200 42","1638181500 42","1638181800 42","1638182100 42","1638182400 42","1638182700 42","1638183000 41","1638183300 42","1638183600 42","1638183900 42","1638184200 42","1638184500 42","1638184800 42","1638185100 42","1638185400 42","1638185700 42","1638186000 43","1638186300 42","1638186600 43","1638186900 42","1638187200 43","1638187500 42","1638187800 43","1638188100 43","1638188400 42","1638188700 42","1638189000 43","1638189300 43","1638189600 43","1638189900 43","1638190200 43","1638190500 43","1638190800 43","1638191100 43","1638191400 43","1638191700 43","1638192000 43","1638192300 43","1638192600 43","1638192900 44","1638193200 44","1638193500 44","1638193800 44","1638194100 44","1638194400 45","1638194700 44","1638195000 44","1638195300 44","1638195600 45","1638195900 44","1638196200 45","1638196500 45","1638196800 45","1638197100 45","1638197400 45","1638197700 45","1638198000 45","1638198300 45","1638198600 46","1638198900 46","1638199200 46","1638199500 45","1638199800 46"],"GPU3":["1635638400 63","1635638700 63","1635639000 63","1635639300 62","1635639600 62","1635639900 63","1635640200 63","1635640500 63","1635640800 63","1635641100 63","1635641400 63","1635641700 63","1635642000 63","1635642300 63","1635642600 63","1635642900 63","1635643200 63","1635643500 63","1635643800 63","1635644100 63","1635644400 63","1635644700 63","1635645000 63","1635645300 63","1635645600 63","1635645900 63","1635646200 63","1635646500 63","1635646800 63","1635647100 63","1635647400 63","1635647700 63","1635648000 63","1635648300 63","1635648600 63","1635648900 63","1635649200 63","1635649500 63","1635649800 63","1635650100 63","1635650400 63","1635650700 63","1635651000 63","1635651300 63","1635651600 63","1635651900 63","1635652200 63","1635652500 64","1635652800 63","1635653100 63","1635653400 63","1635653700 63","1635654000 63","1635654300 63","1635654600 63","1635654900 63","1635655200 63","1635655500 63","1635655800 63","1635656100 63","1635656400 63","1635656700 63","1635657000 64","1635657300 63","1635657600 63","1635657900 63","1635658200 63","1635658500 64","1635658800 64","1635659100 64","1635659400 64","1635659700 64","1635660000 64","1635660300 64","1635660600 64","1635660900 65","1635661200 64","1635661500 65","1635661800 64","1635662100 64","1635662400 64","1635662700 64","1635663000 65","1635663300 65","1635663600 64","1635663900 64","1635664200 64","1635664500 64","1635664800 64","1635665100 64","1635665400 64","1635666000 64","1635666300 65","1635666600 64","1635666900 65","1635667200 65","1635667500 64","1635667800 64","1635668100 64","1635668400 64","1635668700 64","1635669000 64","1635669300 64","1635669600 64","1635669900 64","1635670200 64","1635670500 64","1635670800 64","1635671100 64","1635671400 64","1635671700 64","1635672000 64","1635672300 64","1635672600 64","1635672900 64","1635673200 64","1635673500 64","1635673800 64","1635674100 65","1635674400 64","1635674700 65","1635675000 64","1635675300 64","1635675600 64","1635675900 64","1635676200 65","1635676500 65","1635676800 64","1635677100 64","1635677400 64","1635677700 64","1635678000 64","1635678300 64","1635678600 64","1635678900 64","1635679200 65","1635679500 64","1635679800 64","1635680100 65","1635680400 64","1635680700 64","1635681000 64","1635681300 64","1635681600 64","1635681900 64","1635682200 64","1635682500 64","1635682800 64","1635683100 64","1635683400 64","1635683700 64","1635684000 64","1635684300 64","1635684600 65","1635684900 65","1635685200 65","1635685500 64","1635685800 64","1635686100 64","1635686400 64","1635686700 64","1635687000 64","1635687300 64","1635687600 65","1635687900 64","1635688200 64","1635688500 64","1635688800 64","1635689100 65","1635689400 65","1635689700 65","1635690000 65","1635690300 65","1635690600 65","1635690900 65","1635691200 65","1635691500 65","1635691800 65","1635692100 65","1635692400 65","1635692700 65","1635693000 65","1635693300 65","1635693600 65","1635693900 65","1635694200 65","1635694500 65","1635694800 65","1635695100 65","1635695400 65","1635695700 65","1635696000 65","1635696300 65","1635696600 65","1635696900 65","1635697200 65","1635697500 65","1635697800 65","1635698100 65","1635698400 65","1635698700 65","1635699000 65","1635699300 66","1635699600 66","1635699900 65","1635700200 65","1635700500 66","1635700800 66","1635701100 65","1635701400 66","1635701700 66","1635702000 65","1635702300 65","1635702600 66","1635702900 65","1635703200 66","1635703500 66","1635703800 66","1635704100 66","1635704400 66","1635704700 66","1635705000 66","1635705300 66","1635705600 66","1635705900 66","1635706200 66","1635706500 66","1635706800 66","1635707100 66","1635707400 66","1635707700 67","1635708000 68","1635708300 68","1635708600 68","1635708900 68","1635709200 68","1635709500 66","1635709800 66","1635710100 66","1635710400 66","1635710700 66","1635711000 66","1635711300 66","1635711600 66","1635711900 66","1635712200 66","1635712500 66","1635712800 66","1635713100 66","1635713400 66","1635713700 66","1635714000 66","1635714300 66","1635714600 66","1635714900 65","1635715200 66","1635715500 66","1635715800 66","1635716100 66","1635716400 65","1635716700 66","1635717000 66","1635717300 65","1635717600 65","1635717900 66","1635718200 66","1635718500 65","1635718800 65","1635719100 66","1635719400 66","1635719700 65","1635720000 66","1635720300 65","1635720600 66","1635720900 66","1635721200 66","1635721500 66","1635721800 66","1635722100 65","1635722400 66","1635722700 65","1635723000 65","1635723300 65","1635723600 65","1635723900 65","1635724200 65","1635724500 66","1635724800 66","1635725100 65","1635725400 65","1635725700 66","1635726000 65","1635726300 65","1635726600 65","1635726900 65","1635727200 66","1635727500 65","1635727800 66","1635728100 65","1635728400 65","1635728700 65","1635729000 65","1635729300 65","1635729600 65","1635729900 66","1635730200 65","1635730500 65","1635730800 65","1635731100 65","1635731400 65","1635731700 65","1635732000 65","1635732300 64","1635732600 64","1635732900 64","1635733200 65","1635733500 64","1635733800 64","1635734100 64","1635734400 64","1635734700 63","1635735000 64","1635735300 64","1635735600 64","1635735900 64","1635736200 64","1635736500 64","1635736800 64","1635737100 64","1635737400 63","1635737700 63","1635738000 64","1635738300 63","1635738600 63","1635738900 63","1635739200 63","1635739500 63","1635739800 63","1635740100 63","1635740400 63","1635740700 63","1635741000 63","1635741300 62","1635741600 63","1635741900 62","1635742200 62","1635742500 62","1635742800 62","1635743100 62","1635743400 62","1635743700 62","1635744000 62","1635744300 62","1635744600 62","1635744900 62","1635745200 62","1635745500 62","1635745800 62","1635746100 62","1635746400 62","1635746700 62","1635747000 62","1635747300 62","1635747600 62","1635747900 62","1635748200 62","1635748500 62","1635748800 62","1635749100 63","1635749400 62","1635749700 62","1635750000 62","1635750300 62","1635750600 62","1635750900 62","1635751200 62","1635751500 62","1635751800 62","1635752100 62","1635752400 62","1635752700 62","1635753000 62","1635753300 62","1635753600 38","1635753900 28","1635754200 27","1635754500 26","1635754800 25","1635755100 26","1635755400 27","1635755700 27","1635756000 26","1635756300 26","1635756600 26","1635756900 24","1635757200 25","1635757500 27","1635757800 26","1635758100 24","1635758400 26","1635758700 23","1635759000 24","1635759300 24","1635759600 24","1635759900 24","1635760200 23","1635760500 25","1635760800 24","1635761100 25","1635761400 25","1635761700 24","1635762000 24","1635762300 23","1635762600 25","1635762900 23","1635763200 23","1635763500 23","1635763800 23","1635764100 24","1635764400 24","1635764700 23","1635765000 23","1635765300 23","1635765600 23","1635765900 23","1635766200 23","1635766500 23","1635766800 22","1635767100 23","1635767400 23","1635767700 22","1635768000 23","1635768300 21","1635768600 21","1635768900 24","1635769200 23","1635769500 23","1635769800 21","1635770100 23","1635770400 22","1635770700 22","1635771000 24","1635771300 21","1635771600 24","1635771900 23","1635772200 23","1635772500 23","1635772800 22","1635773100 23","1635773400 23","1635773700 22","1635774000 24","1635774300 23","1635774600 24","1635774900 24","1635775200 23","1635775500 24","1635775800 24","1635776100 25","1635776400 24","1635776700 25","1635777000 25","1635777300 24","1635777600 25","1635777900 25","1635778200 27","1635778500 25","1635778800 25","1635779100 25","1635779400 25","1635779700 26","1635780000 26","1635780300 26","1635780600 26","1635780900 26","1635781200 25","1635781500 27","1635781800 28","1635782100 26","1635782400 24","1635782700 26","1635783000 26","1635783300 27","1635783600 26","1635783900 27","1635784200 27","1635784500 27","1635784800 26","1635785100 28","1635785400 28","1635785700 27","1635786000 26","1635786300 27","1635786600 27","1635786900 29","1635787200 27","1635787500 28","1635787800 27","1635788100 51","1635788400 62","1635788700 63","1635789000 65","1635789300 61","1635789600 64","1635789900 64","1635790200 64","1635790500 64","1635790800 64","1635791100 64","1635791400 64","1635791700 64","1635792000 65","1635792300 64","1635792600 65","1635792900 66","1635793200 66","1635793500 66","1635793800 66","1635794100 66","1635794400 66","1635794700 66","1635795000 66","1635795300 66","1635795600 66","1635795900 66","1635796200 67","1635796500 67","1635796800 66","1635797100 66","1635797400 66","1635797700 64","1635798000 63","1635798300 63","1635798600 63","1635798900 64","1635799200 63","1635799500 63","1635799800 63","1635800100 63","1635800400 64","1635800700 64","1635801000 63","1635801300 63","1635801600 63","1635801900 63","1635802200 62","1635802500 63","1635802800 62","1635803100 62","1635803400 62","1635803700 62","1635804000 61","1635804300 62","1635804600 61","1635804900 61","1635805200 61","1635805500 62","1635805800 61","1635806100 61","1635806400 61","1635806700 61","1635807000 61","1635807300 61","1635807600 61","1635807900 60","1635808200 60","1635808500 60","1635808800 60","1635809100 60","1635809400 60","1635809700 60","1635810000 59","1635810300 59","1635810600 59","1635810900 59","1635811200 59","1635811500 59","1635811800 59","1635812100 59","1635812400 59","1635812700 59","1635813000 59","1635813300 58","1635813600 58","1635813900 59","1635814200 59","1635814500 58","1635814800 58","1635815100 58","1635815400 58","1635815700 58","1635816000 58","1635816300 58","1635816600 58","1635816900 57","1635817200 57","1635817500 57","1635817800 57","1635818100 58","1635818400 58","1635818700 58","1635819000 57","1635819300 57","1635819600 57","1635819900 57","1635820200 57","1635820500 58","1635820800 57","1635821100 57","1635821400 57","1635821700 57","1635822000 57","1635822300 57","1635822600 56","1635822900 57","1635823200 56","1635823500 56","1635823800 56","1635824100 56","1635824400 57","1635824700 57","1635825000 56","1635825300 56","1635825600 56","1635825900 56","1635826200 56","1635826500 56","1635826800 56","1635827100 56","1635827400 56","1635827700 56","1635828000 56","1635828300 56","1635828600 56","1635828900 55","1635829200 55","1635829500 55","1635829800 55","1635830100 56","1635830400 56","1635830700 55","1635831000 55","1635831300 55","1635831600 56","1635831900 55","1635832200 55","1635832500 55","1635832800 55","1635833100 55","1635833400 55","1635833700 55","1635834000 55","1635834300 55","1635834600 55","1635834900 55","1635835200 55","1635835500 55","1635835800 55","1635836100 54","1635836400 54","1635836700 54","1635837000 54","1635837300 54","1635837600 54","1635837900 54","1635838200 54","1635838800 54","1635839100 54","1635839400 54","1635839700 54","1635840000 54","1635840300 54","1635840600 54","1635840900 54","1635841200 54","1635841500 54","1635841800 55","1635842100 55","1635842400 54","1635842700 54","1635843000 54","1635843300 55","1635843600 55","1635843900 55","1635844200 55","1635844500 54","1635844800 54","1635845100 55","1635845400 54","1635845700 55","1635846000 55","1635846300 55","1635846600 55","1635846900 55","1635847200 55","1635847500 55","1635847800 55","1635848100 55","1635848400 54","1635848700 54","1635849000 54","1635849300 54","1635849600 54","1635849900 55","1635850200 54","1635850500 54","1635850800 54","1635851100 54","1635851400 54","1635851700 54","1635852000 54","1635852300 54","1635852600 54","1635852900 54","1635853200 53","1635853500 53","1635853800 53","1635854100 53","1635854400 53","1635854700 53","1635855000 54","1635855300 54","1635855600 54","1635855900 54","1635856200 54","1635856500 54","1635856800 55","1635857100 55","1635857400 55","1635857700 55","1635858000 55","1635858300 55","1635858600 55","1635858900 56","1635859200 56","1635859500 56","1635859800 56","1635860100 56","1635860400 56","1635860700 57","1635861000 56","1635861300 56","1635861600 56","1635861900 57","1635862200 57","1635862500 57","1635862800 57","1635863100 57","1635863400 57","1635863700 57","1635864000 57","1635864300 57","1635864600 57","1635864900 57","1635865200 58","1635865500 58","1635865800 57","1635866100 58","1635866400 58","1635866700 58","1635867000 58","1635867300 58","1635867600 58","1635867900 58","1635868200 59","1635868500 58","1635868800 59","1635869100 60","1635869400 59","1635869700 60","1635870000 59","1635870300 60","1635870600 59","1635870900 60","1635871200 60","1635871500 61","1635871800 60","1635872100 60","1635872400 61","1635872700 61","1635873000 61","1635873300 61","1635873600 61","1635873900 61","1635874200 62","1635874500 62","1635874800 62","1635875100 62","1635875400 61","1635875700 62","1635876000 61","1635876300 61","1635876600 61","1635876900 61","1635877200 61","1635877500 61","1635877800 61","1635878100 61","1635878400 61","1635878700 60","1635879000 61","1635879300 60","1635879600 61","1635879900 61","1635880200 61","1635880500 61","1635880800 61","1635881100 61","1635881400 61","1635881700 61","1635882000 62","1635882300 62","1635882600 62","1635882900 62","1635883200 62","1635883500 62","1635883800 61","1635884100 61","1635884400 62","1635884700 61","1635885000 61","1635885300 61","1635885600 60","1635885900 60","1635886200 60","1635886500 59","1635886800 58","1635887100 58","1635887400 58","1635887700 59","1635888000 59","1635888300 59","1635888600 58","1635888900 58","1635889200 59","1635889500 58","1635889800 58","1635890100 58","1635890400 58","1635890700 58","1635891000 57","1635891300 57","1635891600 58","1635891900 58","1635892200 58","1635892500 58","1635892800 58","1635893100 58","1635893400 58","1635893700 58","1635894000 58","1635894300 57","1635894600 57","1635894900 58","1635895200 58","1635895500 58","1635895800 57","1635896100 58","1635896400 57","1635896700 57","1635897000 57","1635897300 57","1635897600 58","1635897900 57","1635898200 58","1635898500 57","1635898800 57","1635899100 57","1635899400 57","1635899700 57","1635900000 57","1635900300 57","1635900600 57","1635900900 57","1635901200 57","1635901500 56","1635901800 57","1635902100 57","1635902400 57","1635902700 57","1635903000 57","1635903300 57","1635903600 57","1635903900 57","1635904200 57","1635904500 56","1635904800 56","1635905100 56","1635905400 56","1635905700 56","1635906000 56","1635906300 56","1635906600 56","1635906900 56","1635907200 56","1635907500 56","1635907800 56","1635908100 56","1635908400 56","1635908700 56","1635909000 56","1635909300 56","1635909600 56","1635909900 56","1635910200 56","1635910500 56","1635910800 56","1635911100 55","1635911400 55","1635911700 55","1635912000 55","1635912300 55","1635912600 55","1635912900 55","1635913200 55","1635913500 55","1635913800 55","1635914100 55","1635914400 55","1635914700 56","1635915000 55","1635915300 55","1635915600 55","1635915900 55","1635916200 55","1635916500 55","1635916800 55","1635917100 55","1635917400 55","1635917700 55","1635918000 55","1635918300 55","1635918600 55","1635918900 55","1635919200 55","1635919500 55","1635919800 55","1635920100 55","1635920400 55","1635920700 55","1635921000 55","1635921300 55","1635921600 55","1635921900 55","1635922200 55","1635922500 55","1635922800 55","1635923100 55","1635923400 55","1635923700 55","1635924000 55","1635924300 55","1635924600 55","1635925200 55","1635925500 55","1635925800 55","1635926100 55","1635926400 55","1635926700 55","1635927000 55","1635927300 55","1635927600 55","1635927900 55","1635928200 55","1635928500 55","1635928800 55","1635929100 54","1635929400 54","1635929700 55","1635930000 55","1635930300 55","1635930600 55","1635930900 54","1635931200 55","1635931500 55","1635931800 54","1635932100 55","1635932400 55","1635932700 54","1635933000 55","1635933300 55","1635933600 54","1635933900 54","1635934200 54","1635934500 54","1635934800 54","1635935100 54","1635935400 55","1635935700 55","1635936000 54","1635936300 54","1635936600 55","1635936900 55","1635937200 55","1635937500 55","1635937800 54","1635938100 54","1635938400 54","1635938700 54","1635939000 54","1635939300 54","1635939600 54","1635939900 54","1635940200 54","1635940500 54","1635940800 54","1635941100 54","1635941400 54","1635941700 54","1635942000 54","1635942300 54","1635942600 54","1635942900 54","1635943200 54","1635943500 54","1635943800 54","1635944100 55","1635944400 55","1635944700 55","1635945000 55","1635945300 55","1635945600 55","1635945900 55","1635946200 55","1635946500 55","1635946800 55","1635947100 55","1635947400 55","1635947700 55","1635948000 55","1635948300 55","1635948600 55","1635948900 55","1635949200 55","1635949500 56","1635949800 56","1635950100 56","1635950400 55","1635950700 55","1635951000 55","1635951300 55","1635951600 55","1635951900 56","1635952200 56","1635952500 57","1635952800 57","1635953100 57","1635953400 56","1635953700 56","1635954000 57","1635954300 57","1635954600 57","1635954900 56","1635955200 56","1635955500 57","1635955800 57","1635956100 57","1635956400 57","1635956700 57","1635957000 57","1635957300 57","1635957600 57","1635957900 57","1635958200 58","1635958500 59","1635958800 58","1635959100 59","1635959400 59","1635959700 59","1635960000 59","1635960300 59","1635960600 58","1635960900 58","1635961200 59","1635961500 58","1635961800 59","1635962100 59","1635962400 59","1635962700 59","1635963000 59","1635963300 59","1635963600 59","1635963900 59","1635964200 59","1635964500 59","1635964800 58","1635965100 59","1635965400 59","1635965700 59","1635966000 59","1635966300 59","1635966600 59","1635966900 59","1635967200 58","1635967500 58","1635967800 58","1635968100 59","1635968400 59","1635968700 59","1635969000 59","1635969300 59","1635969600 59","1635969900 59","1635970200 58","1635970500 59","1635970800 59","1635971100 59","1635971400 59","1635971700 59","1635972000 58","1635972300 58","1635972600 58","1635972900 58","1635973200 58","1635973500 58","1635973800 58","1635974100 58","1635974400 57","1635974700 57","1635975000 57","1635975300 57","1635975600 57","1635975900 57","1635976200 57","1635976500 57","1635976800 57","1635977100 57","1635977400 57","1635977700 56","1635978000 56","1635978300 56","1635978600 56","1635978900 55","1635979200 56","1635979500 56","1635979800 56","1635980100 55","1635980400 55","1635980700 55","1635981000 55","1635981300 54","1635981600 54","1635981900 54","1635982200 54","1635982500 54","1635982800 54","1635983100 54","1635983400 54","1635983700 54","1635984000 54","1635984300 54","1635984600 53","1635984900 53","1635985200 53","1635985500 53","1635985800 53","1635986100 53","1635986400 53","1635986700 52","1635987000 53","1635987300 53","1635987600 52","1635987900 52","1635988200 52","1635988500 52","1635988800 52","1635989100 52","1635989400 52","1635989700 52","1635990000 52","1635990300 52","1635990600 52","1635990900 52","1635991200 52","1635991500 52","1635991800 52","1635992100 52","1635992400 52","1635992700 52","1635993000 52","1635993300 52","1635993600 52","1635993900 51","1635994200 51","1635994500 51","1635994800 51","1635995100 51","1635995400 51","1635995700 51","1635996000 51","1635996300 51","1635996600 51","1635996900 51","1635997200 51","1635997500 51","1635997800 51","1635998100 51","1635998400 51","1635998700 51","1635999000 51","1635999300 51","1635999600 51","1635999900 51","1636000200 51","1636000500 51","1636000800 51","1636001100 51","1636001400 51","1636001700 51","1636002000 51","1636002300 51","1636002600 51","1636002900 51","1636003200 51","1636003500 50","1636003800 50","1636004100 51","1636004400 51","1636004700 50","1636005000 50","1636005300 50","1636005600 50","1636005900 50","1636006200 50","1636006500 50","1636006800 50","1636007100 50","1636007400 50","1636007700 50","1636008000 49","1636008300 50","1636008600 50","1636008900 50","1636009200 50","1636009500 50","1636009800 50","1636010100 50","1636010400 50","1636010700 50","1636011000 50","1636011600 50","1636011900 50","1636012200 50","1636012500 50","1636012800 50","1636013100 50","1636013400 50","1636013700 50","1636014000 50","1636014300 50","1636014600 50","1636014900 51","1636015200 51","1636015500 51","1636015800 51","1636016100 51","1636016400 51","1636016700 51","1636017000 51","1636017300 51","1636017600 51","1636017900 51","1636018200 51","1636018500 51","1636018800 51","1636019100 51","1636019400 51","1636019700 51","1636020000 51","1636020300 51","1636020600 50","1636020900 51","1636021200 51","1636021500 50","1636021800 51","1636022100 51","1636022400 51","1636022700 51","1636023000 51","1636023300 51","1636023600 51","1636023900 51","1636024200 51","1636024500 51","1636024800 51","1636025100 51","1636025400 51","1636025700 51","1636026000 51","1636026300 51","1636026600 51","1636026900 51","1636027200 51","1636027500 50","1636027800 51","1636028100 51","1636028400 51","1636028700 50","1636029000 51","1636029300 51","1636029600 51","1636029900 51","1636030200 51","1636030500 51","1636030800 52","1636031100 52","1636031400 52","1636031700 52","1636032000 52","1636032300 53","1636032600 53","1636032900 53","1636033200 53","1636033500 53","1636033800 54","1636034100 53","1636034400 53","1636034700 54","1636035000 54","1636035300 54","1636035600 54","1636035900 54","1636036200 54","1636036500 55","1636036800 55","1636037100 55","1636037400 55","1636037700 55","1636038000 55","1636038300 55","1636038600 55","1636038900 56","1636039200 56","1636039500 56","1636039800 56","1636040100 56","1636040400 57","1636040700 57","1636041000 57","1636041300 57","1636041600 57","1636041900 57","1636042200 58","1636042500 58","1636042800 58","1636043100 58","1636043400 58","1636043700 57","1636044000 59","1636044300 58","1636044600 59","1636044900 59","1636045200 60","1636045500 58","1636045800 58","1636046100 58","1636046400 57","1636046700 58","1636047000 57","1636047300 58","1636047600 57","1636047900 57","1636048200 58","1636048500 58","1636048800 58","1636049100 57","1636049400 57","1636049700 57","1636050000 58","1636050300 58","1636050600 58","1636050900 58","1636051200 58","1636051500 58","1636051800 58","1636052100 58","1636052400 58","1636052700 59","1636053000 58","1636053300 59","1636053600 58","1636053900 59","1636054200 59","1636054500 59","1636054800 59","1636055100 59","1636055400 59","1636055700 58","1636056000 58","1636056300 58","1636056600 58","1636056900 58","1636057200 58","1636057500 58","1636057800 58","1636058100 58","1636058400 58","1636058700 58","1636059000 58","1636059300 58","1636059600 58","1636059900 58","1636060200 58","1636060500 57","1636060800 57","1636061100 57","1636061400 57","1636061700 57","1636062000 57","1636062300 57","1636062600 57","1636062900 57","1636063200 57","1636063500 57","1636063800 56","1636064100 56","1636064400 56","1636064700 55","1636065000 55","1636065300 55","1636065600 55","1636065900 55","1636066200 55","1636066500 55","1636066800 55","1636067100 55","1636067400 55","1636067700 55","1636068000 55","1636068300 55","1636068600 55","1636068900 55","1636069200 55","1636069500 55","1636069800 55","1636070100 55","1636070400 55","1636070700 55","1636071000 55","1636071300 54","1636071600 54","1636071900 54","1636072200 54","1636072500 54","1636072800 53","1636073100 53","1636073400 53","1636073700 53","1636074000 53","1636074300 53","1636074600 53","1636074900 52","1636075200 53","1636075500 52","1636075800 52","1636076100 52","1636076400 52","1636076700 53","1636077000 52","1636077300 52","1636077600 52","1636077900 52","1636078200 52","1636078500 52","1636078800 52","1636079100 52","1636079400 52","1636079700 52","1636080000 52","1636080300 52","1636080600 52","1636080900 52","1636081200 52","1636081500 52","1636081800 52","1636082100 52","1636082400 52","1636082700 52","1636083000 52","1636083300 52","1636083600 52","1636083900 52","1636084200 52","1636084500 52","1636084800 52","1636085100 52","1636085400 52","1636085700 52","1636086000 52","1636086300 52","1636086600 52","1636086900 52","1636087200 52","1636087500 52","1636087800 52","1636088100 52","1636088400 52","1636088700 52","1636089000 52","1636089300 52","1636089600 52","1636089900 51","1636090200 51","1636090500 51","1636090800 51","1636091100 51","1636091400 51","1636091700 51","1636092000 51","1636092300 52","1636092600 52","1636092900 51","1636093200 51","1636093500 51","1636093800 51","1636094100 51","1636094400 52","1636094700 52","1636095000 52","1636095300 52","1636095600 52","1636095900 52","1636096200 52","1636096500 52","1636096800 52","1636097100 51","1636097400 51","1636098000 52","1636098300 52","1636098600 52","1636098900 52","1636099200 52","1636099500 52","1636099800 52","1636100100 52","1636100400 52","1636100700 52","1636101000 52","1636101300 52","1636101600 52","1636101900 52","1636102200 52","1636102500 52","1636102800 51","1636103100 51","1636103400 51","1636103700 51","1636104000 51","1636104300 51","1636104600 51","1636104900 51","1636105200 51","1636105500 51","1636105800 51","1636106100 51","1636106400 51","1636106700 51","1636107000 51","1636107300 51","1636107600 51","1636107900 51","1636108200 51","1636108500 51","1636108800 51","1636109100 50","1636109400 51","1636109700 50","1636110000 50","1636110300 50","1636110600 50","1636110900 50","1636111200 50","1636111500 50","1636111800 50","1636112100 50","1636112400 50","1636112700 50","1636113000 50","1636113300 50","1636113600 50","1636113900 50","1636114200 50","1636114500 50","1636114800 50","1636115100 50","1636115400 50","1636115700 50","1636116000 51","1636116300 51","1636116600 51","1636116900 51","1636117200 51","1636117500 51","1636117800 52","1636118100 52","1636118400 52","1636118700 52","1636119000 52","1636119300 53","1636119600 53","1636119900 53","1636120200 54","1636120500 54","1636120800 54","1636121100 54","1636121400 55","1636121700 55","1636122000 56","1636122300 56","1636122600 56","1636122900 56","1636123200 56","1636123500 56","1636123800 56","1636124100 56","1636124400 56","1636124700 57","1636125000 58","1636125300 58","1636125600 58","1636125900 58","1636126200 58","1636126500 58","1636126800 58","1636127100 58","1636127400 59","1636127700 59","1636128000 60","1636128300 60","1636128600 60","1636128900 60","1636129200 60","1636129500 60","1636129800 60","1636130100 60","1636130400 60","1636130700 60","1636131000 59","1636131300 61","1636131600 60","1636131900 61","1636132200 60","1636132500 60","1636132800 61","1636133100 61","1636133400 61","1636133700 60","1636134000 61","1636134300 61","1636134600 61","1636134900 61","1636135200 61","1636135500 61","1636135800 61","1636136100 61","1636136400 61","1636136700 61","1636137000 61","1636137300 61","1636137600 61","1636137900 61","1636138200 61","1636138500 61","1636138800 62","1636139100 62","1636139400 61","1636139700 61","1636140000 61","1636140300 61","1636140600 61","1636140900 61","1636141200 61","1636141500 61","1636141800 61","1636142100 61","1636142400 61","1636142700 61","1636143000 61","1636143300 61","1636143600 61","1636143900 61","1636144200 61","1636144500 61","1636144800 61","1636145100 61","1636145400 60","1636145700 60","1636146000 61","1636146300 61","1636146600 60","1636146900 60","1636147200 60","1636147500 60","1636147800 60","1636148100 60","1636148400 61","1636148700 60","1636149000 60","1636149300 59","1636149600 59","1636149900 59","1636150200 59","1636150500 59","1636150800 58","1636151100 58","1636151400 58","1636151700 58","1636152000 58","1636152300 58","1636152600 58","1636152900 58","1636153200 58","1636153500 58","1636153800 58","1636154100 59","1636154400 58","1636154700 58","1636155000 58","1636155300 58","1636155600 58","1636155900 58","1636156200 58","1636156500 58","1636156800 58","1636157100 58","1636157400 57","1636157700 57","1636158000 57","1636158300 57","1636158600 57","1636158900 57","1636159200 57","1636159500 57","1636159800 57","1636160100 57","1636160400 57","1636160700 57","1636161000 56","1636161300 56","1636161600 56","1636161900 56","1636162200 56","1636162500 56","1636162800 56","1636163100 56","1636163400 55","1636163700 55","1636164000 56","1636164300 56","1636164600 56","1636164900 56","1636165200 56","1636165500 56","1636165800 56","1636166100 56","1636166400 56","1636166700 56","1636167000 56","1636167300 56","1636167600 56","1636167900 56","1636168200 56","1636168500 56","1636168800 56","1636169100 56","1636169400 55","1636169700 55","1636170000 56","1636170300 56","1636170600 55","1636170900 56","1636171200 55","1636171500 55","1636171800 55","1636172100 55","1636172400 55","1636172700 55","1636173000 55","1636173300 55","1636173600 55","1636173900 55","1636174200 55","1636174500 55","1636174800 55","1636175100 55","1636175400 55","1636175700 55","1636176000 54","1636176300 54","1636176600 54","1636176900 54","1636177200 54","1636177500 54","1636177800 54","1636178100 54","1636178400 54","1636178700 54","1636179000 54","1636179300 53","1636179600 54","1636179900 53","1636180200 53","1636180500 53","1636180800 53","1636181100 53","1636181400 53","1636181700 53","1636182000 53","1636182300 52","1636182600 52","1636182900 52","1636183200 52","1636183500 52","1636183800 52","1636184100 52","1636184400 52","1636184700 52","1636185000 52","1636185300 52","1636185600 52","1636185900 52","1636186200 52","1636186500 52","1636186800 52","1636187100 52","1636187400 52","1636187700 52","1636188000 52","1636188300 52","1636188600 52","1636188900 51","1636189200 51","1636189500 52","1636189800 51","1636190100 51","1636190400 51","1636190700 51","1636191000 51","1636191300 51","1636191600 51","1636191900 51","1636192200 51","1636192500 51","1636192800 51","1636193100 51","1636193400 51","1636193700 51","1636194000 51","1636194300 51","1636194600 51","1636194900 51","1636195200 51","1636195500 51","1636195800 51","1636196100 51","1636196400 50","1636196700 50","1636197000 50","1636197300 51","1636197600 51","1636197900 51","1636198200 50","1636198500 50","1636198800 50","1636199100 50","1636199400 51","1636199700 50","1636200000 50","1636200300 51","1636200600 51","1636200900 50","1636201200 50","1636201500 51","1636201800 51","1636202100 51","1636202400 51","1636202700 51","1636203000 52","1636203300 52","1636203600 52","1636203900 52","1636204200 53","1636204500 53","1636204800 53","1636205100 53","1636205400 53","1636205700 54","1636206000 54","1636206300 54","1636206600 54","1636206900 55","1636207200 55","1636207500 55","1636207800 56","1636208100 56","1636208400 56","1636208700 56","1636209000 56","1636209300 56","1636209600 57","1636209900 57","1636210200 57","1636210500 58","1636210800 58","1636211100 58","1636211400 58","1636211700 59","1636212000 58","1636212300 59","1636212600 60","1636212900 60","1636213200 60","1636213500 60","1636213800 61","1636214100 61","1636214400 61","1636214700 61","1636215000 61","1636215300 61","1636215600 62","1636215900 62","1636216200 62","1636216500 62","1636216800 62","1636217100 62","1636217400 62","1636217700 62","1636218000 62","1636218300 62","1636218600 63","1636218900 63","1636219200 63","1636219500 63","1636219800 63","1636220100 63","1636220400 63","1636220700 63","1636221000 63","1636221300 63","1636221600 64","1636221900 63","1636222200 64","1636222500 63","1636222800 63","1636223100 63","1636223400 63","1636223700 63","1636224000 63","1636224300 63","1636224600 63","1636224900 63","1636225200 64","1636225500 63","1636225800 64","1636226100 64","1636226400 63","1636226700 63","1636227000 63","1636227300 63","1636227600 64","1636227900 63","1636228200 63","1636228500 63","1636228800 64","1636229100 64","1636229400 64","1636229700 63","1636230000 63","1636230300 64","1636230600 63","1636230900 63","1636231200 63","1636231500 63","1636231800 63","1636232100 63","1636232400 63","1636232700 63","1636233000 63","1636233300 62","1636233600 62","1636233900 62","1636234200 62","1636234500 62","1636234800 62","1636235100 62","1636235400 62","1636235700 62","1636236000 61","1636236300 61","1636236600 61","1636236900 61","1636237200 61","1636237500 61","1636237800 61","1636238100 61","1636238400 61","1636238700 60","1636239000 60","1636239300 60","1636239600 60","1636239900 60","1636240200 60","1636240500 60","1636240800 60","1636241100 60","1636241400 60","1636241700 60","1636242000 60","1636242300 60","1636242600 60","1636242900 60","1636243200 60","1636243500 59","1636243800 59","1636244100 59","1636244400 59","1636244700 59","1636245000 59","1636245300 59","1636245600 59","1636245900 59","1636246200 59","1636246500 58","1636246800 58","1636247100 58","1636247400 58","1636247700 58","1636248000 58","1636248300 58","1636248600 58","1636248900 58","1636249200 58","1636249500 57","1636249800 57","1636250100 57","1636250400 57","1636250700 57","1636251000 57","1636251300 57","1636251600 57","1636251900 57","1636252200 56","1636252500 56","1636252800 56","1636253100 56","1636253400 56","1636253700 55","1636254000 55","1636254300 55","1636254600 55","1636254900 55","1636255200 55","1636255500 55","1636255800 55","1636256100 55","1636256400 55","1636256700 54","1636257000 54","1636257300 54","1636257600 54","1636257900 54","1636258200 54","1636258500 54","1636258800 54","1636259100 54","1636259400 54","1636259700 54","1636260000 54","1636260300 54","1636260600 54","1636260900 54","1636261200 54","1636261500 54","1636261800 54","1636262100 54","1636262400 54","1636262700 54","1636263000 54","1636263300 54","1636263600 54","1636263900 54","1636264200 54","1636264500 54","1636264800 53","1636265100 54","1636265400 53","1636265700 54","1636266000 54","1636266300 53","1636266600 54","1636266900 54","1636267200 54","1636267500 53","1636267800 53","1636268100 53","1636268400 53","1636268700 53","1636269000 53","1636269300 53","1636269600 53","1636269900 53","1636270200 53","1636270500 53","1636270800 53","1636271100 53","1636271400 53","1636271700 53","1636272000 53","1636272300 53","1636272600 53","1636272900 53","1636273200 52","1636273500 53","1636273800 53","1636274100 53","1636274400 52","1636274700 52","1636275000 52","1636275300 52","1636275600 52","1636275900 52","1636276200 52","1636276500 52","1636276800 52","1636277100 53","1636277400 52","1636277700 52","1636278000 52","1636278300 52","1636278600 52","1636278900 52","1636279200 52","1636279500 52","1636279800 53","1636280100 53","1636280400 52","1636280700 53","1636281000 52","1636281300 53","1636281600 52","1636281900 52","1636282200 52","1636282500 52","1636282800 52","1636283100 52","1636283400 52","1636283700 52","1636284000 52","1636284300 52","1636284600 52","1636284900 52","1636285200 52","1636285500 52","1636285800 52","1636286100 52","1636286400 52","1636286700 52","1636287000 52","1636287300 52","1636287600 52","1636287900 52","1636288200 52","1636288500 52","1636288800 53","1636289100 53","1636289400 53","1636289700 53","1636290000 53","1636290300 53","1636290600 54","1636290900 54","1636291200 54","1636291500 54","1636291800 54","1636292100 54","1636292400 55","1636292700 55","1636293000 55","1636293300 55","1636293600 56","1636293900 56","1636294200 56","1636294500 56","1636294800 57","1636295100 56","1636295400 56","1636295700 57","1636296000 57","1636296300 58","1636296600 58","1636296900 58","1636297200 58","1636297500 57","1636297800 58","1636298100 58","1636298400 59","1636298700 58","1636299000 58","1636299300 59","1636299600 58","1636299900 60","1636300200 60","1636300500 60","1636300800 60","1636301100 60","1636301400 60","1636301700 61","1636302000 61","1636302300 61","1636302600 62","1636302900 62","1636303200 62","1636303500 62","1636303800 62","1636304100 62","1636304400 63","1636304700 63","1636305000 63","1636305300 62","1636305600 63","1636305900 63","1636306200 64","1636306500 65","1636306800 64","1636307100 64","1636307400 64","1636307700 65","1636308000 65","1636308300 65","1636308600 66","1636308900 67","1636309200 66","1636309500 66","1636309800 67","1636310100 67","1636310400 67","1636310700 67","1636311000 67","1636311300 67","1636311600 68","1636311900 67","1636312200 68","1636312500 68","1636312800 68","1636313100 68","1636313400 67","1636313700 68","1636314000 68","1636314300 67","1636314600 68","1636314900 68","1636315200 68","1636315500 68","1636315800 68","1636316100 68","1636316400 68","1636316700 68","1636317000 68","1636317300 67","1636317600 68","1636317900 68","1636318200 68","1636318500 67","1636318800 67","1636319100 67","1636319400 67","1636319700 67","1636320000 67","1636320300 67","1636320600 67","1636320900 67","1636321200 68","1636321500 67","1636321800 67","1636322100 67","1636322400 67","1636322700 67","1636323000 67","1636323300 67","1636323600 66","1636323900 67","1636324200 67","1636324500 67","1636324800 67","1636325100 66","1636325400 66","1636325700 66","1636326000 67","1636326300 67","1636326600 67","1636326900 66","1636327200 66","1636327500 66","1636327800 66","1636328100 66","1636328400 66","1636328700 66","1636329000 66","1636329300 66","1636329600 66","1636329900 66","1636330200 66","1636330500 66","1636330800 66","1636331100 66","1636331400 66","1636331700 66","1636332000 66","1636332300 66","1636332600 65","1636332900 65","1636333200 65","1636333500 65","1636333800 65","1636334100 65","1636334400 65","1636334700 65","1636335000 65","1636335300 65","1636335600 65","1636335900 65","1636336200 65","1636336500 65","1636336800 65","1636337100 65","1636337400 65","1636337700 64","1636338000 65","1636338300 65","1636338600 65","1636338900 65","1636339200 65","1636339500 65","1636339800 65","1636340100 65","1636340400 65","1636340700 65","1636341000 65","1636341300 65","1636341600 64","1636341900 64","1636342200 64","1636342500 64","1636342800 64","1636343100 64","1636343400 64","1636343700 64","1636344000 64","1636344300 64","1636344600 64","1636344900 64","1636345200 64","1636345500 64","1636345800 64","1636346100 63","1636346400 63","1636346700 63","1636347000 63","1636347300 64","1636347600 63","1636347900 64","1636348200 63","1636348500 63","1636348800 63","1636349100 63","1636349400 63","1636349700 63","1636350000 64","1636350300 63","1636350600 63","1636350900 63","1636351200 63","1636351500 63","1636351800 63","1636352100 63","1636352400 63","1636352700 64","1636353000 63","1636353300 63","1636353600 63","1636353900 63","1636354200 63","1636354500 63","1636354800 63","1636355100 63","1636355400 64","1636355700 63","1636356000 63","1636356300 63","1636356600 64","1636356900 64","1636357200 63","1636357500 64","1636357800 63","1636358100 63","1636358400 63","1636358700 63","1636359000 63","1636359300 63","1636359600 63","1636359900 63","1636360200 63","1636360500 62","1636360800 62","1636361100 62","1636361400 62","1636361700 62","1636362000 62","1636362300 62","1636362600 62","1636362900 62","1636363200 61","1636363500 61","1636363800 61","1636364100 61","1636364400 61","1636364700 60","1636365000 60","1636365300 60","1636365600 60","1636365900 60","1636366200 60","1636366500 60","1636366800 60","1636367100 60","1636367400 59","1636367700 59","1636368000 59","1636368300 59","1636368600 59","1636368900 59","1636369200 59","1636369500 59","1636369800 59","1636370100 59","1636370400 59","1636370700 58","1636371000 58","1636371300 58","1636371600 58","1636371900 58","1636372200 58","1636372500 58","1636372800 58","1636373100 58","1636373400 58","1636373700 58","1636374000 58","1636374300 58","1636374600 58","1636374900 58","1636375200 58","1636375500 58","1636375800 58","1636376100 58","1636376400 59","1636376700 59","1636377000 59","1636377300 59","1636377600 59","1636377900 60","1636378200 60","1636378500 60","1636378800 61","1636379100 61","1636379400 62","1636379700 62","1636380000 62","1636380300 62","1636380600 62","1636380900 63","1636381200 63","1636381500 63","1636381800 63","1636382100 63","1636382400 63","1636382700 64","1636383000 64","1636383300 64","1636383600 64","1636383900 64","1636384200 65","1636384500 64","1636384800 64","1636385100 65","1636385400 65","1636385700 65","1636386000 66","1636386300 64","1636386600 66","1636386900 66","1636387200 65","1636387500 67","1636387800 66","1636388100 66","1636388400 67","1636388700 67","1636389000 68","1636389300 68","1636389600 67","1636389900 68","1636390200 67","1636390500 68","1636390800 68","1636391100 68","1636391400 68","1636391700 68","1636392000 68","1636392300 68","1636392600 68","1636392900 67","1636393200 68","1636393500 69","1636393800 68","1636394100 69","1636394400 69","1636394700 69","1636395000 69","1636395300 69","1636395600 69","1636395900 68","1636396200 69","1636396500 68","1636396800 68","1636397100 69","1636397400 69","1636397700 69","1636398000 68","1636398300 69","1636398600 69","1636398900 69","1636399200 68","1636399500 69","1636399800 69","1636400100 69","1636400400 68","1636400700 69","1636401000 69","1636401300 69","1636401600 69","1636401900 69","1636402200 69","1636402500 70","1636402800 69","1636403100 68","1636403400 68","1636403700 69","1636404000 68","1636404300 68","1636404600 68","1636404900 67","1636405200 67","1636405500 67","1636405800 67","1636406100 68","1636406400 66","1636406700 67","1636407000 66","1636407300 66","1636407600 66","1636407900 66","1636408200 66","1636408500 66","1636408800 66","1636409100 66","1636409400 66","1636409700 65","1636410000 65","1636410300 64","1636410600 64","1636410900 64","1636411200 64","1636411500 64","1636411800 64","1636412100 64","1636412400 63","1636412700 63","1636413000 63","1636413300 64","1636413600 64","1636413900 65","1636414200 65","1636414500 65","1636414800 65","1636415100 64","1636415400 65","1636415700 64","1636416000 65","1636416300 64","1636416600 65","1636416900 64","1636417200 64","1636417500 64","1636417800 65","1636418100 64","1636418400 64","1636418700 64","1636419000 64","1636419300 63","1636419600 64","1636419900 64","1636420200 64","1636420500 63","1636420800 63","1636421100 63","1636421400 63","1636421700 63","1636422000 63","1636422300 63","1636422600 63","1636422900 63","1636423200 63","1636423500 63","1636423800 63","1636424100 63","1636424400 63","1636424700 62","1636425000 63","1636425300 62","1636425600 62","1636425900 62","1636426200 62","1636426500 61","1636426800 62","1636427100 61","1636427400 61","1636427700 61","1636428000 61","1636428300 61","1636428600 61","1636428900 61","1636429200 61","1636429500 61","1636429800 61","1636430100 61","1636430400 61","1636430700 61","1636431000 60","1636431300 60","1636431600 61","1636431900 60","1636432200 61","1636432500 60","1636432800 60","1636433100 60","1636433400 60","1636433700 60","1636434000 60","1636434300 60","1636434600 60","1636434900 60","1636435200 60","1636435500 60","1636435800 60","1636436100 60","1636436400 59","1636436700 59","1636437000 59","1636437300 59","1636437600 59","1636437900 59","1636438200 59","1636438500 59","1636438800 59","1636439100 59","1636439400 59","1636439700 59","1636440000 59","1636440300 59","1636440600 59","1636440900 59","1636441200 59","1636441500 59","1636441800 59","1636442100 59","1636442400 59","1636442700 59","1636443000 60","1636443600 60","1636443900 60","1636444200 60","1636444500 60","1636444800 59","1636445100 60","1636445400 60","1636445700 60","1636446000 60","1636446300 60","1636446600 60","1636446900 60","1636447200 60","1636447500 59","1636447800 60","1636448100 60","1636448400 60","1636448700 60","1636449000 60","1636449300 60","1636449600 60","1636449900 60","1636450200 60","1636450500 60","1636450800 60","1636451100 60","1636451400 61","1636451700 61","1636452000 60","1636452300 60","1636452600 60","1636452900 60","1636453200 60","1636453500 60","1636453800 60","1636454100 60","1636454400 60","1636454700 61","1636455000 60","1636455300 60","1636455600 60","1636455900 60","1636456200 60","1636456500 60","1636456800 60","1636457100 60","1636457400 61","1636457700 60","1636458000 60","1636458300 60","1636458600 60","1636458900 61","1636459200 61","1636459500 60","1636459800 60","1636460100 60","1636460400 60","1636460700 60","1636461000 60","1636461300 60","1636461600 60","1636461900 60","1636462200 60","1636462500 60","1636462800 61","1636463100 61","1636463400 61","1636463700 61","1636464000 62","1636464300 62","1636464600 62","1636464900 62","1636465200 63","1636465500 63","1636465800 63","1636466100 64","1636466400 64","1636466700 64","1636467000 64","1636467300 64","1636467600 64","1636467900 64","1636468200 65","1636468500 65","1636468800 65","1636469100 66","1636469400 66","1636469700 66","1636470000 67","1636470300 67","1636470600 67","1636470900 67","1636471200 67","1636471500 67","1636471800 68","1636472100 67","1636472400 68","1636472700 68","1636473000 68","1636473300 68","1636473600 68","1636473900 68","1636474200 69","1636474500 69","1636474800 68","1636475100 69","1636475400 68","1636475700 69","1636476000 69","1636476300 69","1636476600 69","1636476900 69","1636477200 69","1636477500 69","1636477800 68","1636478100 68","1636478400 69","1636478700 69","1636479000 69","1636479300 69","1636479600 67","1636479900 68","1636480200 69","1636480500 69","1636480800 69","1636481100 69","1636481400 69","1636481700 68","1636482000 69","1636482300 69","1636482600 69","1636482900 69","1636483200 69","1636483500 69","1636483800 68","1636484100 68","1636484400 69","1636484700 69","1636485000 68","1636485300 68","1636485600 69","1636485900 69","1636486200 69","1636486500 69","1636486800 69","1636487100 68","1636487400 69","1636487700 69","1636488000 68","1636488300 69","1636488600 68","1636488900 68","1636489200 68","1636489500 68","1636489800 68","1636490100 67","1636490400 67","1636490700 67","1636491000 67","1636491300 67","1636491600 67","1636491900 67","1636492200 67","1636492500 66","1636492800 66","1636493100 65","1636493400 65","1636493700 65","1636494000 65","1636494300 64","1636494600 64","1636494900 64","1636495200 64","1636495500 65","1636495800 64","1636496100 64","1636496400 64","1636496700 64","1636497000 63","1636497300 63","1636497600 63","1636497900 63","1636498200 63","1636498500 63","1636498800 63","1636499100 62","1636499400 63","1636499700 62","1636500000 62","1636500300 62","1636500600 62","1636500900 62","1636501200 62","1636501500 61","1636501800 62","1636502100 62","1636502400 62","1636502700 62","1636503000 62","1636503300 61","1636503600 61","1636503900 61","1636504200 61","1636504500 61","1636504800 61","1636505100 61","1636505400 61","1636505700 61","1636506000 61","1636506300 61","1636506600 60","1636506900 60","1636507200 60","1636507500 60","1636507800 60","1636508100 60","1636508400 60","1636508700 60","1636509000 60","1636509300 60","1636509600 60","1636509900 60","1636510200 60","1636510500 59","1636510800 60","1636511100 60","1636511400 60","1636511700 59","1636512000 60","1636512300 59","1636512600 59","1636512900 59","1636513200 59","1636513500 59","1636513800 59","1636514100 59","1636514400 59","1636514700 59","1636515000 59","1636515300 59","1636515600 59","1636515900 59","1636516200 59","1636516500 59","1636516800 59","1636517100 58","1636517400 58","1636517700 58","1636518000 58","1636518300 58","1636518600 58","1636518900 58","1636519200 58","1636519500 58","1636519800 58","1636520100 58","1636520400 58","1636520700 58","1636521000 57","1636521300 57","1636521600 57","1636521900 58","1636522200 58","1636522500 58","1636522800 58","1636523100 57","1636523400 57","1636523700 57","1636524000 57","1636524300 57","1636524600 57","1636524900 57","1636525200 57","1636525500 57","1636525800 57","1636526100 56","1636526400 56","1636526700 57","1636527000 56","1636527300 56","1636527600 56","1636527900 56","1636528200 56","1636528500 56","1636528800 56","1636529100 57","1636529400 56","1636530000 56","1636530300 56","1636530600 56","1636530900 56","1636531200 56","1636531500 56","1636531800 56","1636532100 56","1636532400 56","1636532700 56","1636533000 56","1636533300 56","1636533600 55","1636533900 55","1636534200 56","1636534500 55","1636534800 55","1636535100 55","1636535400 55","1636535700 55","1636536000 55","1636536300 55","1636536600 55","1636536900 55","1636537200 55","1636537500 55","1636537800 55","1636538100 55","1636538400 55","1636538700 55","1636539000 55","1636539300 55","1636539600 55","1636539900 55","1636540200 55","1636540500 55","1636540800 55","1636541100 55","1636541400 55","1636541700 55","1636542000 56","1636542300 56","1636542600 56","1636542900 55","1636543200 55","1636543500 55","1636543800 55","1636544100 55","1636544400 55","1636544700 55","1636545000 55","1636545300 55","1636545600 54","1636545900 54","1636546200 54","1636546500 55","1636546800 55","1636547100 55","1636547400 55","1636547700 55","1636548000 55","1636548300 55","1636548600 55","1636548900 55","1636549200 55","1636549500 55","1636549800 56","1636550100 56","1636550400 56","1636550700 56","1636551000 57","1636551300 57","1636551600 57","1636551900 57","1636552200 58","1636552500 58","1636552800 58","1636553100 59","1636553400 59","1636553700 59","1636554000 60","1636554300 60","1636554600 60","1636554900 60","1636555200 61","1636555500 61","1636555800 61","1636556100 61","1636556400 62","1636556700 61","1636557000 62","1636557300 62","1636557600 62","1636557900 62","1636558200 62","1636558500 62","1636558800 63","1636559100 63","1636559400 63","1636559700 63","1636560000 64","1636560300 64","1636560600 64","1636560900 64","1636561200 64","1636561500 64","1636561800 64","1636562100 64","1636562400 64","1636562700 64","1636563000 64","1636563300 64","1636563600 64","1636563900 64","1636564200 65","1636564500 64","1636564800 64","1636565100 65","1636565400 65","1636565700 64","1636566000 64","1636566300 64","1636566600 64","1636566900 64","1636567200 65","1636567500 64","1636567800 64","1636568100 64","1636568400 65","1636568700 65","1636569000 64","1636569300 65","1636569600 65","1636569900 65","1636570200 64","1636570500 65","1636570800 65","1636571100 65","1636571400 65","1636571700 65","1636572000 64","1636572300 65","1636572600 64","1636572900 64","1636573200 64","1636573500 64","1636573800 64","1636574100 64","1636574400 65","1636574700 64","1636575000 64","1636575300 64","1636575600 64","1636575900 64","1636576200 64","1636576500 64","1636576800 64","1636577100 63","1636577400 64","1636577700 64","1636578000 64","1636578300 63","1636578600 63","1636578900 63","1636579200 63","1636579500 62","1636579800 62","1636580100 62","1636580400 62","1636580700 62","1636581000 61","1636581300 61","1636581600 61","1636581900 61","1636582200 61","1636582500 61","1636582800 60","1636583100 60","1636583400 60","1636583700 60","1636584000 60","1636584300 60","1636584600 60","1636584900 60","1636585200 60","1636585500 60","1636585800 60","1636586100 60","1636586400 60","1636586700 59","1636587000 60","1636587300 59","1636587600 59","1636587900 59","1636588200 59","1636588500 59","1636588800 59","1636589100 58","1636589400 58","1636589700 58","1636590000 58","1636590300 57","1636590600 57","1636590900 57","1636591200 57","1636591500 56","1636591800 56","1636592100 56","1636592400 56","1636592700 56","1636593000 56","1636593300 56","1636593600 55","1636593900 55","1636594200 55","1636594500 55","1636594800 55","1636595100 55","1636595400 55","1636595700 55","1636596000 55","1636596300 54","1636596600 55","1636596900 55","1636597200 55","1636597500 55","1636597800 55","1636598100 55","1636598400 55","1636598700 55","1636599000 54","1636599300 54","1636599600 54","1636599900 55","1636600200 54","1636600500 54","1636600800 54","1636601100 54","1636601400 54","1636601700 54","1636602000 54","1636602300 54","1636602600 54","1636602900 54","1636603200 53","1636603500 53","1636603800 53","1636604100 53","1636604400 53","1636604700 53","1636605000 53","1636605300 53","1636605600 53","1636605900 53","1636606200 53","1636606500 53","1636606800 53","1636607100 53","1636607400 53","1636607700 53","1636608000 53","1636608300 53","1636608600 53","1636608900 53","1636609200 52","1636609500 52","1636609800 52","1636610100 52","1636610400 52","1636610700 52","1636611000 53","1636611300 52","1636611600 52","1636611900 53","1636612200 52","1636612500 52","1636612800 52","1636613100 52","1636613400 52","1636613700 52","1636614000 53","1636614300 52","1636614600 52","1636614900 53","1636615200 52","1636615500 53","1636615800 52","1636616400 52","1636616700 52","1636617000 52","1636617300 52","1636617600 52","1636617900 52","1636618200 52","1636618500 52","1636618800 52","1636619100 52","1636619400 52","1636619700 52","1636620000 52","1636620300 51","1636620600 51","1636620900 51","1636621200 51","1636621500 52","1636621800 51","1636622100 52","1636622400 51","1636622700 51","1636623000 51","1636623300 51","1636623600 51","1636623900 51","1636624200 51","1636624500 51","1636624800 51","1636625100 51","1636625400 51","1636625700 51","1636626000 51","1636626300 51","1636626600 51","1636626900 51","1636627200 51","1636627500 51","1636627800 51","1636628100 51","1636628400 51","1636628700 51","1636629000 51","1636629300 51","1636629600 51","1636629900 51","1636630200 51","1636630500 51","1636630800 51","1636631100 51","1636631400 51","1636631700 51","1636632000 51","1636632300 51","1636632600 51","1636632900 51","1636633200 51","1636633500 51","1636633800 51","1636634100 51","1636634400 51","1636634700 52","1636635000 52","1636635300 51","1636635600 52","1636635900 52","1636636200 52","1636636500 53","1636636800 54","1636637100 54","1636637400 54","1636637700 54","1636638000 54","1636638300 55","1636638600 55","1636638900 55","1636639200 55","1636639500 55","1636639800 55","1636640100 55","1636640400 55","1636640700 55","1636641000 56","1636641300 56","1636641600 56","1636641900 56","1636642200 56","1636642500 56","1636642800 56","1636643100 56","1636643400 56","1636643700 56","1636644000 56","1636644300 56","1636644600 57","1636644900 57","1636645200 57","1636645500 57","1636645800 57","1636646100 57","1636646400 57","1636646700 57","1636647000 57","1636647300 57","1636647600 57","1636647900 58","1636648200 57","1636648500 57","1636648800 58","1636649100 58","1636649400 58","1636649700 58","1636650000 58","1636650300 58","1636650600 58","1636650900 58","1636651200 59","1636651500 59","1636651800 59","1636652100 58","1636652400 58","1636652700 58","1636653000 59","1636653300 59","1636653600 59","1636653900 59","1636654200 59","1636654500 59","1636654800 59","1636655100 59","1636655400 59","1636655700 58","1636656000 59","1636656300 59","1636656600 59","1636656900 59","1636657200 59","1636657500 59","1636657800 59","1636658100 59","1636658400 59","1636658700 59","1636659000 59","1636659300 59","1636659600 59","1636659900 59","1636660200 59","1636660500 59","1636660800 59","1636661100 59","1636661400 59","1636661700 59","1636662000 59","1636662300 59","1636662600 59","1636662900 59","1636663200 59","1636663500 59","1636663800 58","1636664100 59","1636664400 58","1636664700 59","1636665000 59","1636665300 59","1636665600 58","1636665900 58","1636666200 58","1636666500 59","1636666800 58","1636667100 58","1636667400 58","1636667700 58","1636668000 58","1636668300 58","1636668600 58","1636668900 58","1636669200 58","1636669500 58","1636669800 58","1636670100 58","1636670400 58","1636670700 58","1636671000 58","1636671300 58","1636671600 58","1636671900 58","1636672200 58","1636672500 58","1636672800 58","1636673100 58","1636673400 58","1636673700 58","1636674000 58","1636674300 58","1636674600 57","1636674900 58","1636675200 57","1636675500 57","1636675800 57","1636676100 58","1636676400 58","1636676700 58","1636677000 57","1636677300 57","1636677600 57","1636677900 57","1636678200 57","1636678500 57","1636678800 57","1636679100 57","1636679400 57","1636679700 57","1636680000 57","1636680300 57","1636680600 57","1636680900 57","1636681200 58","1636681500 58","1636681800 58","1636682100 58","1636682400 58","1636682700 58","1636683000 58","1636683300 58","1636683600 58","1636683900 58","1636684200 58","1636684500 58","1636684800 58","1636685100 57","1636685400 58","1636685700 58","1636686000 58","1636686300 58","1636686600 58","1636686900 58","1636687200 58","1636687500 58","1636687800 58","1636688100 58","1636688400 58","1636688700 58","1636689000 58","1636689300 58","1636689600 58","1636689900 58","1636690200 58","1636690500 58","1636690800 58","1636691100 58","1636691400 58","1636691700 58","1636692000 58","1636692300 58","1636692600 58","1636692900 58","1636693200 58","1636693500 58","1636693800 58","1636694100 58","1636694400 59","1636694700 58","1636695000 58","1636695300 59","1636695600 59","1636695900 59","1636696200 59","1636696500 59","1636696800 59","1636697100 59","1636697400 59","1636697700 59","1636698000 59","1636698300 59","1636698600 59","1636698900 59","1636699200 59","1636699500 59","1636699800 59","1636700100 59","1636700400 60","1636700700 60","1636701000 60","1636701300 60","1636701600 59","1636701900 59","1636702200 60","1636702500 59","1636702800 60","1636703100 60","1636703400 60","1636703700 60","1636704000 59","1636704300 59","1636704600 59","1636704900 59","1636705200 59","1636705500 58","1636705800 58","1636706100 59","1636706400 58","1636706700 58","1636707000 58","1636707300 58","1636707600 58","1636707900 58","1636708200 58","1636708500 58","1636708800 58","1636709100 58","1636709400 58","1636709700 58","1636710000 58","1636710300 58","1636710600 58","1636710900 58","1636711200 58","1636711500 58","1636711800 58","1636712100 59","1636712400 59","1636712700 59","1636713000 59","1636713300 59","1636713600 59","1636713900 59","1636714200 59","1636714500 59","1636714800 59","1636715100 59","1636715400 59","1636715700 59","1636716000 59","1636716300 59","1636716600 59","1636716900 59","1636717200 59","1636717500 60","1636717800 60","1636718100 60","1636718400 60","1636718700 60","1636719000 60","1636719300 60","1636719600 60","1636719900 60","1636720200 60","1636720500 60","1636720800 60","1636721100 60","1636721400 60","1636721700 60","1636722000 60","1636722300 60","1636722600 60","1636722900 60","1636723200 60","1636723500 60","1636723800 60","1636724100 60","1636724400 60","1636724700 61","1636725000 60","1636725300 60","1636725600 60","1636725900 60","1636726200 60","1636726500 61","1636726800 61","1636727100 61","1636727400 61","1636727700 61","1636728000 60","1636728300 61","1636728600 61","1636728900 61","1636729200 61","1636729500 61","1636729800 61","1636730100 61","1636730400 61","1636730700 61","1636731000 61","1636731300 61","1636731600 61","1636731900 61","1636732200 61","1636732500 61","1636732800 61","1636733100 62","1636733400 61","1636733700 61","1636734000 61","1636734300 61","1636734600 61","1636734900 61","1636735200 61","1636735500 61","1636735800 61","1636736100 61","1636736400 61","1636736700 61","1636737000 61","1636737300 61","1636737600 62","1636737900 62","1636738200 62","1636738500 61","1636738800 62","1636739100 62","1636739400 62","1636739700 62","1636740000 62","1636740300 63","1636740600 63","1636740900 63","1636741200 63","1636741500 62","1636741800 63","1636742100 63","1636742400 63","1636742700 63","1636743000 64","1636743300 64","1636743600 64","1636743900 64","1636744200 64","1636744500 64","1636744800 64","1636745100 64","1636745400 64","1636745700 64","1636746000 65","1636746300 64","1636746600 65","1636746900 65","1636747200 64","1636747500 64","1636747800 64","1636748100 65","1636748400 64","1636748700 64","1636749000 64","1636749300 64","1636749600 64","1636749900 64","1636750200 64","1636750500 64","1636750800 64","1636751100 64","1636751400 64","1636751700 64","1636752000 64","1636752300 64","1636752600 63","1636752900 62","1636753200 62","1636753500 62","1636753800 62","1636754100 62","1636754400 62","1636754700 62","1636755000 61","1636755300 61","1636755600 61","1636755900 61","1636756200 61","1636756500 61","1636756800 60","1636757100 60","1636757400 60","1636757700 60","1636758000 60","1636758300 60","1636758600 60","1636758900 59","1636759200 60","1636759500 60","1636759800 59","1636760100 59","1636760400 60","1636760700 59","1636761000 59","1636761300 59","1636761600 59","1636761900 59","1636762200 58","1636762500 59","1636762800 58","1636763100 58","1636763400 59","1636763700 58","1636764000 59","1636764300 58","1636764600 58","1636764900 59","1636765200 59","1636765500 58","1636765800 58","1636766100 58","1636766400 57","1636766700 57","1636767000 57","1636767300 57","1636767600 57","1636767900 56","1636768200 57","1636768500 56","1636768800 56","1636769100 56","1636769400 56","1636769700 56","1636770000 56","1636770300 56","1636770600 56","1636770900 56","1636771200 55","1636771500 55","1636771800 55","1636772100 55","1636772400 55","1636772700 55","1636773000 56","1636773300 56","1636773600 56","1636773900 55","1636774200 55","1636774500 55","1636774800 55","1636775100 55","1636775400 55","1636775700 55","1636776000 55","1636776300 56","1636776600 56","1636776900 56","1636777200 56","1636777500 57","1636777800 56","1636778100 56","1636778400 56","1636778700 56","1636779000 56","1636779300 56","1636779600 56","1636779900 56","1636780200 56","1636780500 56","1636780800 56","1636781100 55","1636781400 55","1636781700 55","1636782000 55","1636782300 55","1636782600 55","1636782900 55","1636783200 55","1636783500 55","1636783800 56","1636784100 56","1636784400 56","1636784700 56","1636785000 56","1636785300 56","1636785600 56","1636785900 56","1636786200 56","1636786500 56","1636786800 56","1636787100 56","1636787400 57","1636787700 56","1636788000 57","1636788300 56","1636788600 56","1636789200 56","1636789500 56","1636789800 56","1636790100 56","1636790400 56","1636790700 56","1636791000 56","1636791300 55","1636791600 55","1636791900 55","1636792200 55","1636792500 55","1636792800 55","1636793100 55","1636793400 55","1636793700 56","1636794000 55","1636794300 55","1636794600 55","1636794900 55","1636795200 55","1636795500 55","1636795800 55","1636796100 56","1636796400 56","1636796700 56","1636797000 56","1636797300 56","1636797600 56","1636797900 56","1636798200 56","1636798500 56","1636798800 56","1636799100 56","1636799400 56","1636799700 56","1636800000 56","1636800300 56","1636800600 56","1636800900 56","1636801200 56","1636801500 56","1636801800 56","1636802100 56","1636802400 56","1636802700 56","1636803000 56","1636803300 56","1636803600 56","1636803900 56","1636804200 56","1636804500 56","1636804800 56","1636805100 56","1636805400 55","1636805700 56","1636806000 56","1636806300 56","1636806600 56","1636806900 56","1636807200 56","1636807500 56","1636807800 56","1636808100 56","1636808400 56","1636808700 56","1636809000 57","1636809300 57","1636809600 57","1636809900 57","1636810200 57","1636810500 57","1636810800 57","1636811100 57","1636811400 57","1636811700 57","1636812000 57","1636812300 57","1636812600 57","1636812900 57","1636813200 57","1636813500 57","1636813800 57","1636814100 57","1636814400 57","1636814700 57","1636815000 57","1636815300 57","1636815600 57","1636815900 57","1636816200 57","1636816500 57","1636816800 57","1636817100 57","1636817400 57","1636817700 57","1636818000 57","1636818300 57","1636818600 57","1636818900 57","1636819200 57","1636819500 57","1636819800 58","1636820100 57","1636820400 57","1636820700 58","1636821000 58","1636821300 58","1636821600 57","1636821900 57","1636822200 57","1636822500 58","1636822800 58","1636823100 57","1636823400 58","1636823700 58","1636824000 57","1636824300 57","1636824600 57","1636824900 58","1636825200 58","1636825500 58","1636825800 57","1636826100 57","1636826400 58","1636826700 58","1636827000 58","1636827300 58","1636827600 58","1636827900 58","1636828200 58","1636828500 58","1636828800 58","1636829100 58","1636829400 58","1636829700 58","1636830000 58","1636830300 58","1636830600 58","1636830900 58","1636831200 59","1636831500 59","1636831800 59","1636832100 59","1636832400 58","1636832700 58","1636833000 58","1636833300 59","1636833600 59","1636833900 59","1636834200 58","1636834500 58","1636834800 58","1636835100 59","1636835400 59","1636835700 58","1636836000 58","1636836300 58","1636836600 59","1636836900 59","1636837200 59","1636837500 58","1636837800 58","1636838100 58","1636838400 59","1636838700 58","1636839000 58","1636839300 58","1636839600 58","1636839900 58","1636840200 57","1636840500 57","1636840800 57","1636841100 57","1636841400 57","1636841700 57","1636842000 57","1636842300 57","1636842600 57","1636842900 57","1636843200 57","1636843500 57","1636843800 57","1636844100 57","1636844400 57","1636844700 57","1636845000 57","1636845300 57","1636845600 57","1636845900 57","1636846200 57","1636846500 57","1636846800 57","1636847100 57","1636847400 57","1636847700 57","1636848000 57","1636848300 57","1636848600 58","1636848900 57","1636849200 57","1636849500 57","1636849800 57","1636850100 57","1636850400 57","1636850700 57","1636851000 57","1636851300 57","1636851600 57","1636851900 57","1636852200 57","1636852500 57","1636852800 57","1636853100 57","1636853400 57","1636853700 57","1636854000 57","1636854300 57","1636854600 57","1636854900 56","1636855200 57","1636855500 56","1636855800 56","1636856100 56","1636856400 56","1636856700 56","1636857000 56","1636857300 56","1636857600 56","1636857900 56","1636858200 56","1636858500 56","1636858800 56","1636859100 56","1636859400 55","1636859700 55","1636860000 55","1636860300 55","1636860600 55","1636860900 55","1636861200 55","1636861500 56","1636861800 55","1636862100 55","1636862400 55","1636862700 55","1636863000 55","1636863300 55","1636863600 55","1636863900 54","1636864200 54","1636864500 54","1636864800 54","1636865100 54","1636865400 54","1636865700 54","1636866000 54","1636866300 54","1636866600 54","1636866900 54","1636867200 54","1636867500 54","1636867800 54","1636868100 53","1636868400 54","1636868700 54","1636869000 54","1636869300 54","1636869600 54","1636869900 54","1636870200 54","1636870500 54","1636870800 54","1636871100 54","1636871400 54","1636871700 54","1636872000 54","1636872300 54","1636872600 54","1636872900 54","1636873200 55","1636873500 55","1636873800 55","1636874100 55","1636874400 55","1636874700 55","1636875000 55","1636875600 55","1636875900 56","1636876200 56","1636876500 56","1636876800 56","1636877100 56","1636877400 55","1636877700 56","1636878000 56","1636878300 56","1636878600 56","1636878900 56","1636879200 56","1636879500 56","1636879800 56","1636880100 56","1636880400 56","1636880700 56","1636881000 56","1636881300 56","1636881600 56","1636881900 56","1636882200 56","1636882500 55","1636882800 55","1636883100 55","1636883400 55","1636883700 55","1636884000 55","1636884300 55","1636884600 55","1636884900 55","1636885200 55","1636885500 55","1636885800 54","1636886100 55","1636886400 54","1636886700 54","1636887000 54","1636887300 54","1636887600 54","1636887900 54","1636888200 54","1636888500 54","1636888800 54","1636889100 54","1636889400 54","1636889700 54","1636890000 54","1636890300 54","1636890600 54","1636890900 54","1636891200 54","1636891500 53","1636891800 53","1636892100 53","1636892400 54","1636892700 54","1636893000 54","1636893300 54","1636893600 54","1636893900 54","1636894200 54","1636894500 54","1636894800 54","1636895100 54","1636895400 54","1636895700 54","1636896000 54","1636896300 54","1636896600 55","1636896900 55","1636897200 54","1636897500 55","1636897800 54","1636898100 55","1636898400 55","1636898700 55","1636899000 56","1636899300 56","1636899600 56","1636899900 56","1636900200 56","1636900500 56","1636900800 56","1636901100 56","1636901400 56","1636901700 56","1636902000 56","1636902300 56","1636902600 56","1636902900 56","1636903200 56","1636903500 57","1636903800 57","1636904100 57","1636904400 57","1636904700 56","1636905000 57","1636905300 57","1636905600 57","1636905900 58","1636906200 58","1636906500 58","1636906800 58","1636907100 58","1636907400 58","1636907700 57","1636908000 58","1636908300 57","1636908600 58","1636908900 58","1636909200 58","1636909500 58","1636909800 58","1636910100 58","1636910400 58","1636910700 57","1636911000 58","1636911300 58","1636911600 57","1636911900 58","1636912200 58","1636912500 58","1636912800 58","1636913100 58","1636913400 58","1636913700 58","1636914000 58","1636914300 59","1636914600 58","1636914900 58","1636915200 58","1636915500 58","1636915800 58","1636916100 58","1636916400 58","1636916700 58","1636917000 58","1636917300 58","1636917600 58","1636917900 58","1636918200 58","1636918500 58","1636918800 58","1636919100 58","1636919400 58","1636919700 58","1636920000 58","1636920300 58","1636920600 58","1636920900 58","1636921200 58","1636921500 57","1636921800 58","1636922100 58","1636922400 58","1636922700 58","1636923000 58","1636923300 57","1636923600 58","1636923900 58","1636924200 57","1636924500 57","1636924800 57","1636925100 58","1636925400 57","1636925700 57","1636926000 58","1636926300 57","1636926600 57","1636926900 57","1636927200 57","1636927500 58","1636927800 57","1636928100 57","1636928400 57","1636928700 57","1636929000 57","1636929300 57","1636929600 57","1636929900 57","1636930200 57","1636930500 57","1636930800 57","1636931100 57","1636931400 57","1636931700 57","1636932000 57","1636932300 57","1636932600 57","1636932900 56","1636933200 57","1636933500 57","1636933800 57","1636934100 57","1636934400 57","1636934700 57","1636935000 57","1636935300 57","1636935600 57","1636935900 57","1636936200 57","1636936500 57","1636936800 57","1636937100 57","1636937400 57","1636937700 57","1636938000 56","1636938300 57","1636938600 57","1636938900 57","1636939200 57","1636939500 56","1636939800 57","1636940100 56","1636940400 56","1636940700 57","1636941000 56","1636941300 56","1636941600 56","1636941900 56","1636942200 56","1636942500 56","1636942800 56","1636943100 56","1636943400 56","1636943700 55","1636944000 55","1636944300 55","1636944600 55","1636944900 54","1636945200 54","1636945500 54","1636945800 54","1636946100 54","1636946400 54","1636946700 54","1636947000 54","1636947300 54","1636947600 54","1636947900 54","1636948200 54","1636948500 54","1636948800 54","1636949100 54","1636949400 54","1636949700 54","1636950000 54","1636950300 54","1636950600 54","1636950900 54","1636951200 54","1636951500 54","1636951800 54","1636952100 54","1636952400 54","1636952700 54","1636953000 54","1636953300 54","1636953600 54","1636953900 54","1636954200 54","1636954500 54","1636954800 54","1636955100 54","1636955400 54","1636955700 54","1636956000 54","1636956300 54","1636956600 54","1636956900 54","1636957200 54","1636957500 54","1636957800 54","1636958100 54","1636958400 54","1636958700 54","1636959000 54","1636959300 54","1636959600 54","1636959900 54","1636960200 54","1636960500 54","1636960800 54","1636961100 54","1636961400 54","1636961700 54","1636962000 54","1636962300 54","1636962600 54","1636962900 54","1636963200 54","1636963500 54","1636963800 54","1636964100 54","1636964400 54","1636964700 54","1636965000 54","1636965300 54","1636965600 54","1636965900 54","1636966200 54","1636966500 54","1636966800 54","1636967100 54","1636967400 54","1636967700 54","1636968000 54","1636968300 54","1636968600 54","1636968900 54","1636969200 54","1636969500 54","1636969800 54","1636970100 54","1636970400 54","1636970700 54","1636971000 54","1636971300 54","1636971600 54","1636971900 54","1636972200 54","1636972500 54","1636972800 54","1636973100 54","1636973400 54","1636973700 54","1636974000 54","1636974300 54","1636974600 54","1636974900 54","1636975200 54","1636975500 54","1636975800 54","1636976100 54","1636976400 54","1636976700 54","1636977000 54","1636977300 54","1636977600 54","1636977900 54","1636978200 54","1636978500 54","1636978800 54","1636979100 54","1636979400 54","1636979700 54","1636980000 54","1636980300 54","1636980600 54","1636980900 54","1636981200 54","1636981500 54","1636981800 54","1636982100 54","1636982400 54","1636982700 55","1636983000 54","1636983300 55","1636983600 55","1636983900 55","1636984200 55","1636984500 55","1636984800 55","1636985100 55","1636985400 55","1636985700 55","1636986000 55","1636986300 55","1636986600 55","1636986900 55","1636987200 55","1636987500 56","1636987800 55","1636988100 56","1636988400 55","1636988700 56","1636989000 56","1636989300 56","1636989600 56","1636989900 56","1636990200 56","1636990500 56","1636990800 57","1636991100 56","1636991400 57","1636991700 57","1636992000 57","1636992300 57","1636992600 57","1636992900 57","1636993200 57","1636993500 57","1636993800 57","1636994100 57","1636994400 57","1636994700 57","1636995000 57","1636995300 57","1636995600 57","1636995900 57","1636996200 57","1636996500 58","1636996800 57","1636997100 57","1636997400 57","1636997700 57","1636998000 57","1636998300 57","1636998600 57","1636998900 57","1636999200 57","1636999500 57","1636999800 57","1637000100 57","1637000400 58","1637000700 58","1637001000 58","1637001300 58","1637001600 57","1637001900 58","1637002200 57","1637002500 58","1637002800 57","1637003100 58","1637003400 57","1637003700 58","1637004000 57","1637004300 57","1637004600 57","1637004900 57","1637005200 57","1637005500 57","1637005800 56","1637006100 56","1637006400 56","1637006700 56","1637007000 56","1637007300 56","1637007600 56","1637007900 57","1637008200 57","1637008500 57","1637008800 57","1637009100 57","1637009400 56","1637009700 56","1637010000 56","1637010300 56","1637010600 56","1637010900 56","1637011200 56","1637011500 56","1637011800 56","1637012100 56","1637012400 56","1637012700 56","1637013000 55","1637013300 55","1637013600 55","1637013900 55","1637014200 55","1637014500 55","1637014800 56","1637015100 55","1637015400 55","1637015700 55","1637016000 55","1637016300 55","1637016600 55","1637016900 55","1637017200 55","1637017500 55","1637017800 55","1637018100 54","1637018400 54","1637018700 54","1637019000 54","1637019300 55","1637019600 55","1637019900 54","1637020200 54","1637020500 55","1637020800 55","1637021100 54","1637021400 54","1637021700 54","1637022000 54","1637022300 54","1637022600 54","1637022900 54","1637023200 54","1637023500 54","1637023800 54","1637024100 54","1637024400 54","1637024700 54","1637025000 55","1637025300 54","1637025600 55","1637025900 54","1637026200 54","1637026500 54","1637026800 54","1637027100 54","1637027400 54","1637027700 54","1637028000 54","1637028300 54","1637028600 54","1637028900 54","1637029200 54","1637029500 54","1637029800 53","1637030100 53","1637030400 54","1637030700 54","1637031000 54","1637031300 54","1637031600 54","1637031900 54","1637032200 54","1637032500 54","1637032800 53","1637033100 53","1637033400 53","1637033700 53","1637034000 53","1637034300 53","1637034600 54","1637034900 54","1637035200 54","1637035500 54","1637035800 54","1637036100 54","1637036400 55","1637036700 55","1637037000 54","1637037300 55","1637037600 55","1637037900 54","1637038200 54","1637038500 54","1637038800 54","1637039100 54","1637039400 54","1637039700 55","1637040000 55","1637040300 55","1637040600 54","1637040900 54","1637041200 55","1637041500 55","1637041800 55","1637042100 55","1637042400 55","1637042700 55","1637043000 55","1637043300 55","1637043600 55","1637043900 55","1637044200 54","1637044500 55","1637044800 54","1637045100 54","1637045400 54","1637045700 54","1637046000 55","1637046300 54","1637046600 55","1637046900 54","1637047200 54","1637047500 54","1637047800 54","1637048400 55","1637048700 55","1637049000 55","1637049300 54","1637049600 54","1637049900 54","1637050200 55","1637050500 55","1637050800 54","1637051100 54","1637051400 54","1637051700 54","1637052000 54","1637052300 54","1637052600 54","1637052900 54","1637053200 54","1637053500 54","1637053800 54","1637054100 54","1637054400 54","1637054700 54","1637055000 54","1637055300 54","1637055600 54","1637055900 54","1637056200 54","1637056500 54","1637056800 54","1637057100 54","1637057400 54","1637057700 54","1637058000 54","1637058300 54","1637058600 54","1637058900 54","1637059200 54","1637059500 54","1637059800 54","1637060100 54","1637060400 54","1637060700 54","1637061000 54","1637061300 54","1637061600 54","1637061900 54","1637062200 54","1637062500 54","1637062800 54","1637063100 54","1637063400 54","1637063700 54","1637064000 54","1637064300 54","1637064600 54","1637064900 54","1637065200 53","1637065500 53","1637065800 54","1637066100 54","1637066400 54","1637066700 54","1637067000 54","1637067300 54","1637067600 54","1637067900 54","1637068200 54","1637068500 54","1637068800 54","1637069100 54","1637069400 54","1637069700 54","1637070000 54","1637070300 54","1637070600 54","1637070900 54","1637071200 54","1637071500 54","1637071800 54","1637072100 54","1637072400 54","1637072700 54","1637073000 54","1637073300 54","1637073600 54","1637073900 54","1637074200 55","1637074500 55","1637074800 55","1637075100 55","1637075400 56","1637075700 55","1637076000 55","1637076300 55","1637076600 55","1637076900 55","1637077200 55","1637077500 55","1637077800 56","1637078100 56","1637078400 57","1637078700 56","1637079000 56","1637079300 55","1637079600 56","1637079900 56","1637080200 56","1637080500 55","1637080800 56","1637081100 55","1637081400 55","1637081700 55","1637082000 56","1637082300 55","1637082600 55","1637082900 55","1637083200 55","1637083500 55","1637083800 56","1637084100 56","1637084400 56","1637084700 56","1637085000 56","1637085300 56","1637085600 56","1637085900 56","1637086200 56","1637086500 56","1637086800 56","1637087100 56","1637087400 56","1637087700 56","1637088000 56","1637088300 56","1637088600 56","1637088900 56","1637089200 56","1637089500 56","1637089800 56","1637090100 55","1637090400 55","1637090700 55","1637091000 55","1637091300 56","1637091600 55","1637091900 55","1637092200 55","1637092500 55","1637092800 55","1637093100 55","1637093400 55","1637093700 55","1637094000 55","1637094300 55","1637094600 55","1637094900 55","1637095200 55","1637095500 55","1637095800 55","1637096100 55","1637096400 55","1637096700 54","1637097000 54","1637097300 54","1637097600 54","1637097900 54","1637098200 54","1637098500 54","1637098800 54","1637099100 54","1637099400 54","1637099700 54","1637100000 54","1637100300 54","1637100600 53","1637100900 54","1637101200 53","1637101500 54","1637101800 53","1637102100 53","1637102400 53","1637102700 53","1637103000 53","1637103300 53","1637103600 54","1637103900 54","1637104200 53","1637104500 53","1637104800 53","1637105100 53","1637105400 53","1637105700 53","1637106000 53","1637106300 53","1637106600 53","1637106900 53","1637107200 53","1637107500 53","1637107800 53","1637108100 53","1637108400 52","1637108700 52","1637109000 52","1637109300 52","1637109600 52","1637109900 52","1637110200 52","1637110500 52","1637110800 51","1637111100 51","1637111400 51","1637111700 51","1637112000 51","1637112300 51","1637112600 51","1637112900 51","1637113200 51","1637113500 51","1637113800 51","1637114100 51","1637114400 51","1637114700 51","1637115000 51","1637115300 51","1637115600 51","1637115900 51","1637116200 51","1637116500 51","1637116800 51","1637117100 51","1637117400 51","1637117700 51","1637118000 51","1637118300 51","1637118600 51","1637118900 51","1637119200 51","1637119500 51","1637119800 51","1637120100 51","1637120400 51","1637120700 51","1637121000 51","1637121300 51","1637121600 50","1637121900 51","1637122200 51","1637122500 50","1637122800 51","1637123100 51","1637123400 51","1637123700 51","1637124000 51","1637124300 51","1637124600 51","1637124900 50","1637125200 50","1637125500 50","1637125800 50","1637126100 50","1637126400 50","1637126700 50","1637127000 49","1637127300 50","1637127600 49","1637127900 49","1637128200 49","1637128500 49","1637128800 49","1637129100 49","1637129400 49","1637129700 49","1637130000 49","1637130300 49","1637130600 49","1637130900 49","1637131200 49","1637131500 49","1637131800 49","1637132100 49","1637132400 49","1637132700 49","1637133000 49","1637133300 48","1637133600 49","1637133900 48","1637134200 48","1637134800 48","1637135100 48","1637135400 48","1637135700 48","1637136000 48","1637136300 48","1637136600 48","1637136900 48","1637137200 48","1637137500 48","1637137800 48","1637138100 48","1637138400 48","1637138700 48","1637139000 48","1637139300 47","1637139600 48","1637139900 48","1637140200 47","1637140500 47","1637140800 47","1637141100 47","1637141400 47","1637141700 47","1637142000 47","1637142300 47","1637142600 47","1637142900 47","1637143200 47","1637143500 47","1637143800 47","1637144100 47","1637144400 47","1637144700 47","1637145000 47","1637145300 48","1637145600 48","1637145900 48","1637146200 48","1637146500 48","1637146800 48","1637147100 48","1637147400 48","1637147700 48","1637148000 48","1637148300 48","1637148600 48","1637148900 49","1637149200 49","1637149500 49","1637149800 49","1637150100 49","1637150400 49","1637150700 49","1637151000 49","1637151300 49","1637151600 50","1637151900 50","1637152200 50","1637152500 50","1637152800 50","1637153100 50","1637153400 50","1637153700 50","1637154000 50","1637154300 50","1637154600 50","1637154900 50","1637155200 50","1637155500 50","1637155800 50","1637156100 50","1637156400 50","1637156700 50","1637157000 50","1637157300 50","1637157600 50","1637157900 50","1637158200 50","1637158500 50","1637158800 50","1637159100 50","1637159400 50","1637159700 51","1637160000 50","1637160300 50","1637160600 51","1637160900 51","1637161200 51","1637161500 51","1637161800 51","1637162100 51","1637162400 51","1637162700 51","1637163000 51","1637163300 51","1637163600 51","1637163900 51","1637164200 51","1637164500 51","1637164800 51","1637165100 51","1637165400 52","1637165700 52","1637166000 52","1637166300 52","1637166600 52","1637166900 52","1637167200 52","1637167500 52","1637167800 52","1637168100 52","1637168400 52","1637168700 52","1637169000 52","1637169300 52","1637169600 52","1637169900 52","1637170200 52","1637170500 52","1637170800 52","1637171100 52","1637171400 52","1637171700 52","1637172000 52","1637172300 52","1637172600 52","1637172900 52","1637173200 52","1637173500 52","1637173800 52","1637174100 53","1637174400 52","1637174700 53","1637175000 52","1637175300 53","1637175600 52","1637175900 53","1637176200 53","1637176500 53","1637176800 53","1637177100 53","1637177400 53","1637177700 53","1637178000 53","1637178300 53","1637178600 53","1637178900 53","1637179200 53","1637179500 53","1637179800 53","1637180100 53","1637180400 53","1637180700 53","1637181000 53","1637181300 53","1637181600 53","1637181900 53","1637182200 53","1637182500 53","1637182800 53","1637183100 53","1637183400 53","1637183700 53","1637184000 53","1637184300 53","1637184600 53","1637184900 53","1637185200 53","1637185500 53","1637185800 53","1637186100 53","1637186400 53","1637186700 53","1637187000 53","1637187300 53","1637187600 53","1637187900 53","1637188200 53","1637188500 53","1637188800 53","1637189100 52","1637189400 52","1637189700 52","1637190000 52","1637190300 52","1637190600 52","1637190900 52","1637191200 53","1637191500 52","1637191800 52","1637192100 52","1637192400 52","1637192700 52","1637193000 52","1637193300 52","1637193600 52","1637193900 52","1637194200 53","1637194500 53","1637194800 53","1637195100 52","1637195400 52","1637195700 52","1637196000 53","1637196300 53","1637196600 53","1637196900 52","1637197200 52","1637197500 53","1637197800 53","1637198100 53","1637198400 53","1637198700 53","1637199000 53","1637199300 53","1637199600 53","1637199900 53","1637200200 53","1637200500 53","1637200800 53","1637201100 53","1637201400 53","1637201700 53","1637202000 53","1637202300 53","1637202600 53","1637202900 53","1637203200 53","1637203500 53","1637203800 53","1637204100 53","1637204400 53","1637204700 53","1637205000 53","1637205300 53","1637205600 53","1637205900 53","1637206200 53","1637206500 53","1637206800 53","1637207100 53","1637207400 53","1637207700 53","1637208000 53","1637208300 53","1637208600 53","1637208900 53","1637209200 53","1637209500 53","1637209800 53","1637210100 53","1637210400 53","1637210700 53","1637211000 53","1637211300 53","1637211600 53","1637211900 53","1637212200 53","1637212500 53","1637212800 53","1637213100 53","1637213400 53","1637213700 53","1637214000 54","1637214300 54","1637214600 54","1637214900 54","1637215200 53","1637215500 53","1637215800 54","1637216100 54","1637216400 53","1637216700 54","1637217000 54","1637217300 54","1637217600 54","1637217900 54","1637218200 53","1637218500 53","1637218800 53","1637219100 53","1637219400 54","1637219700 54","1637220000 54","1637220300 54","1637220600 54","1637221200 54","1637221500 54","1637221800 54","1637222100 54","1637222400 54","1637222700 54","1637223000 54","1637223300 54","1637223600 55","1637223900 54","1637224200 54","1637224500 54","1637224800 54","1637225100 55","1637225400 55","1637225700 54","1637226000 55","1637226300 55","1637226600 55","1637226900 55","1637227200 55","1637227500 55","1637227800 55","1637228100 55","1637228400 55","1637228700 55","1637229000 56","1637229300 56","1637229600 56","1637229900 56","1637230200 56","1637230500 56","1637230800 56","1637231100 56","1637231400 56","1637231700 56","1637232000 56","1637232300 56","1637232600 56","1637232900 56","1637233200 56","1637233500 56","1637233800 56","1637234100 56","1637234400 56","1637234700 56","1637235000 56","1637235300 56","1637235600 56","1637235900 56","1637236200 56","1637236500 57","1637236800 56","1637237100 57","1637237400 56","1637237700 56","1637238000 56","1637238300 56","1637238600 57","1637238900 57","1637239200 57","1637239500 57","1637239800 57","1637240100 57","1637240400 57","1637240700 57","1637241000 57","1637241300 57","1637241600 57","1637241900 57","1637242200 57","1637242500 57","1637242800 57","1637243100 57","1637243400 57","1637243700 57","1637244000 57","1637244300 57","1637244600 57","1637244900 57","1637245200 57","1637245500 57","1637245800 58","1637246100 58","1637246400 58","1637246700 58","1637247000 58","1637247300 58","1637247600 58","1637247900 58","1637248200 59","1637248500 59","1637248800 58","1637249100 59","1637249400 59","1637249700 59","1637250000 59","1637250300 59","1637250600 59","1637250900 59","1637251200 59","1637251500 59","1637251800 59","1637252100 59","1637252400 59","1637252700 59","1637253000 59","1637253300 59","1637253600 60","1637253900 60","1637254200 61","1637254500 61","1637254800 61","1637255100 61","1637255400 60","1637255700 60","1637256000 61","1637256300 61","1637256600 61","1637256900 60","1637257200 60","1637257500 60","1637257800 60","1637258100 60","1637258400 60","1637258700 60","1637259000 60","1637259300 60","1637259600 60","1637259900 60","1637260200 60","1637260500 60","1637260800 60","1637261100 60","1637261400 60","1637261700 60","1637262000 60","1637262300 60","1637262600 60","1637262900 60","1637263200 60","1637263500 60","1637263800 60","1637264100 60","1637264400 60","1637264700 60","1637265000 60","1637265300 60","1637265600 60","1637265900 60","1637266200 60","1637266500 60","1637266800 60","1637267100 60","1637267400 60","1637267700 60","1637268000 59","1637268300 59","1637268600 60","1637268900 60","1637269200 59","1637269500 59","1637269800 59","1637270100 60","1637270400 60","1637270700 59","1637271000 59","1637271300 59","1637271600 59","1637271900 60","1637272200 60","1637272500 60","1637272800 59","1637273100 60","1637273400 59","1637273700 60","1637274000 59","1637274300 59","1637274600 59","1637274900 59","1637275200 59","1637275500 59","1637275800 59","1637276100 59","1637276400 59","1637276700 59","1637277000 59","1637277300 59","1637277600 59","1637277900 59","1637278200 59","1637278500 59","1637278800 59","1637279100 59","1637279400 59","1637279700 59","1637280000 59","1637280300 59","1637280600 59","1637280900 59","1637281200 59","1637281500 59","1637281800 59","1637282100 58","1637282400 59","1637282700 58","1637283000 58","1637283300 58","1637283600 58","1637283900 58","1637284200 58","1637284500 58","1637284800 57","1637285100 57","1637285400 57","1637285700 57","1637286000 57","1637286300 56","1637286600 56","1637286900 56","1637287200 56","1637287500 55","1637287800 56","1637288100 56","1637288400 56","1637288700 56","1637289000 56","1637289300 55","1637289600 55","1637289900 56","1637290200 56","1637290500 56","1637290800 55","1637291100 55","1637291400 55","1637291700 55","1637292000 55","1637292300 55","1637292600 55","1637292900 55","1637293200 55","1637293500 55","1637293800 55","1637294100 55","1637294400 55","1637294700 55","1637295000 55","1637295300 55","1637295600 55","1637295900 55","1637296200 55","1637296500 55","1637296800 55","1637297100 55","1637297400 55","1637297700 55","1637298000 55","1637298300 55","1637298600 55","1637298900 54","1637299200 55","1637299500 55","1637299800 55","1637300100 55","1637300400 55","1637300700 55","1637301000 55","1637301300 54","1637301600 54","1637301900 54","1637302200 54","1637302500 55","1637302800 54","1637303100 54","1637303400 55","1637303700 54","1637304000 54","1637304300 54","1637304600 54","1637304900 54","1637305200 54","1637305500 54","1637305800 53","1637306100 53","1637306400 53","1637306700 54","1637307000 54","1637307600 54","1637307900 53","1637308200 53","1637308500 53","1637308800 53","1637309100 53","1637309400 53","1637309700 53","1637310000 53","1637310300 53","1637310600 53","1637310900 53","1637311200 53","1637311500 53","1637311800 53","1637312100 53","1637312400 53","1637312700 53","1637313000 53","1637313300 52","1637313600 53","1637313900 53","1637314200 53","1637314500 52","1637314800 52","1637315100 52","1637315400 53","1637315700 52","1637316000 52","1637316300 52","1637316600 52","1637316900 52","1637317200 52","1637317500 52","1637317800 52","1637318100 52","1637318400 52","1637318700 52","1637319000 52","1637319300 52","1637319600 52","1637319900 52","1637320200 52","1637320500 52","1637320800 52","1637321100 52","1637321400 53","1637321700 53","1637322000 53","1637322300 53","1637322600 53","1637322900 53","1637323200 53","1637323500 54","1637323800 53","1637324100 53","1637324400 53","1637324700 54","1637325000 53","1637325300 54","1637325600 54","1637325900 54","1637326200 54","1637326500 54","1637326800 54","1637327100 55","1637327400 54","1637327700 54","1637328000 54","1637328300 54","1637328600 54","1637328900 54","1637329200 54","1637329500 55","1637329800 54","1637330100 54","1637330400 54","1637330700 54","1637331000 54","1637331300 54","1637331600 53","1637331900 53","1637332200 54","1637332500 54","1637332800 54","1637333100 54","1637333400 55","1637333700 55","1637334000 55","1637334300 55","1637334600 55","1637334900 55","1637335200 56","1637335500 56","1637335800 55","1637336100 56","1637336400 56","1637336700 56","1637337000 55","1637337300 56","1637337600 56","1637337900 56","1637338200 56","1637338500 56","1637338800 56","1637339100 55","1637339400 56","1637339700 56","1637340000 56","1637340300 56","1637340600 56","1637340900 56","1637341200 56","1637341500 56","1637341800 56","1637342100 56","1637342400 56","1637342700 56","1637343000 56","1637343300 56","1637343600 56","1637343900 56","1637344200 56","1637344500 56","1637344800 56","1637345100 56","1637345400 56","1637345700 56","1637346000 56","1637346300 56","1637346600 56","1637346900 56","1637347200 56","1637347500 56","1637347800 56","1637348100 55","1637348400 55","1637348700 55","1637349000 56","1637349300 55","1637349600 56","1637349900 56","1637350200 56","1637350500 55","1637350800 56","1637351100 56","1637351400 56","1637351700 56","1637352000 56","1637352300 55","1637352600 55","1637352900 55","1637353200 56","1637353500 55","1637353800 55","1637354100 56","1637354400 55","1637354700 55","1637355000 56","1637355300 55","1637355600 56","1637355900 55","1637356200 55","1637356500 55","1637356800 55","1637357100 55","1637357400 55","1637357700 55","1637358000 55","1637358300 55","1637358600 55","1637358900 55","1637359200 54","1637359500 55","1637359800 54","1637360100 55","1637360400 55","1637360700 54","1637361000 54","1637361300 55","1637361600 54","1637361900 54","1637362200 54","1637362500 54","1637362800 53","1637363100 54","1637363400 53","1637363700 54","1637364000 53","1637364300 53","1637364600 53","1637364900 53","1637365200 53","1637365500 53","1637365800 53","1637366100 53","1637366400 53","1637366700 53","1637367000 53","1637367300 53","1637367600 52","1637367900 52","1637368200 52","1637368500 52","1637368800 52","1637369100 52","1637369400 52","1637369700 52","1637370000 52","1637370300 52","1637370600 52","1637370900 52","1637371200 52","1637371500 52","1637371800 51","1637372100 52","1637372400 52","1637372700 51","1637373000 51","1637373300 51","1637373600 51","1637373900 51","1637374200 51","1637374500 51","1637374800 51","1637375100 51","1637375400 50","1637375700 50","1637376000 50","1637376300 50","1637376600 50","1637376900 50","1637377200 50","1637377500 50","1637377800 50","1637378100 50","1637378400 50","1637378700 50","1637379000 50","1637379300 50","1637379600 50","1637379900 50","1637380200 50","1637380500 50","1637380800 50","1637381100 50","1637381400 49","1637381700 49","1637382000 49","1637382300 49","1637382600 49","1637382900 49","1637383200 49","1637383500 49","1637383800 50","1637384100 49","1637384400 49","1637384700 49","1637385000 49","1637385300 49","1637385600 49","1637385900 49","1637386200 49","1637386500 49","1637386800 49","1637387100 49","1637387400 49","1637387700 49","1637388000 49","1637388300 49","1637388600 49","1637388900 48","1637389200 48","1637389500 48","1637389800 49","1637390100 49","1637390400 48","1637390700 49","1637391000 49","1637391300 48","1637391600 48","1637391900 48","1637392200 48","1637392500 48","1637392800 48","1637393100 48","1637393400 48","1637394000 48","1637394300 48","1637394600 48","1637394900 48","1637395200 48","1637395500 48","1637395800 48","1637396100 48","1637396400 48","1637396700 48","1637397000 48","1637397300 48","1637397600 48","1637397900 47","1637398200 48","1637398500 48","1637398800 47","1637399100 47","1637399400 47","1637399700 47","1637400000 48","1637400300 47","1637400600 47","1637400900 47","1637401200 47","1637401500 47","1637401800 47","1637402100 47","1637402400 47","1637402700 47","1637403000 47","1637403300 47","1637403600 47","1637403900 47","1637404200 47","1637404500 47","1637404800 47","1637405100 47","1637405400 47","1637405700 47","1637406000 47","1637406300 47","1637406600 47","1637406900 47","1637407200 47","1637407500 47","1637407800 47","1637408100 46","1637408400 47","1637408700 46","1637409000 47","1637409300 47","1637409600 46","1637409900 47","1637410200 47","1637410500 47","1637410800 47","1637411100 47","1637411400 47","1637411700 47","1637412000 47","1637412300 47","1637412600 47","1637412900 47","1637413200 48","1637413500 48","1637413800 48","1637414100 48","1637414400 48","1637414700 49","1637415000 49","1637415300 49","1637415600 49","1637415900 49","1637416200 49","1637416500 49","1637416800 49","1637417100 49","1637417400 49","1637417700 49","1637418000 50","1637418300 50","1637418600 50","1637418900 50","1637419200 50","1637419500 50","1637419800 50","1637420100 50","1637420400 51","1637420700 51","1637421000 51","1637421300 51","1637421600 51","1637421900 51","1637422200 51","1637422500 51","1637422800 51","1637423100 51","1637423400 52","1637423700 52","1637424000 51","1637424300 52","1637424600 52","1637424900 52","1637425200 52","1637425500 52","1637425800 51","1637426100 51","1637426400 53","1637426700 52","1637427000 52","1637427300 53","1637427600 53","1637427900 53","1637428200 53","1637428500 53","1637428800 53","1637429100 53","1637429400 53","1637429700 53","1637430000 53","1637430300 53","1637430600 53","1637430900 53","1637431200 53","1637431500 53","1637431800 53","1637432100 53","1637432400 53","1637432700 53","1637433000 53","1637433300 53","1637433600 53","1637433900 53","1637434200 53","1637434500 53","1637434800 53","1637435100 53","1637435400 53","1637435700 53","1637436000 53","1637436300 54","1637436600 53","1637436900 54","1637437200 53","1637437500 53","1637437800 53","1637438100 54","1637438400 54","1637438700 53","1637439000 53","1637439300 54","1637439600 54","1637439900 54","1637440200 54","1637440500 54","1637440800 54","1637441100 54","1637441400 54","1637441700 54","1637442000 54","1637442300 54","1637442600 54","1637442900 54","1637443200 54","1637443500 54","1637443800 54","1637444100 54","1637444400 54","1637444700 54","1637445000 53","1637445300 53","1637445600 53","1637445900 54","1637446200 54","1637446500 54","1637446800 54","1637447100 54","1637447400 54","1637447700 54","1637448000 53","1637448300 53","1637448600 54","1637448900 53","1637449200 53","1637449500 53","1637449800 53","1637450100 53","1637450400 54","1637450700 53","1637451000 53","1637451300 53","1637451600 54","1637451900 53","1637452200 53","1637452500 53","1637452800 53","1637453100 53","1637453400 53","1637453700 54","1637454000 53","1637454300 54","1637454600 53","1637454900 53","1637455200 53","1637455500 53","1637455800 54","1637456100 54","1637456400 54","1637456700 53","1637457000 54","1637457300 54","1637457600 54","1637457900 53","1637458200 53","1637458500 54","1637458800 54","1637459100 54","1637459400 54","1637459700 54","1637460000 53","1637460300 54","1637460600 54","1637460900 54","1637461200 54","1637461500 54","1637461800 54","1637462100 54","1637462400 54","1637462700 54","1637463000 54","1637463300 54","1637463600 54","1637463900 54","1637464200 54","1637464500 54","1637464800 54","1637465100 54","1637465400 54","1637465700 54","1637466000 54","1637466300 54","1637466600 54","1637466900 54","1637467200 54","1637467500 55","1637467800 54","1637468100 54","1637468400 54","1637468700 55","1637469000 54","1637469300 55","1637469600 55","1637469900 55","1637470200 55","1637470500 55","1637470800 55","1637471100 55","1637471400 55","1637471700 55","1637472000 54","1637472300 55","1637472600 54","1637472900 54","1637473200 55","1637473500 55","1637473800 55","1637474100 55","1637474400 55","1637474700 55","1637475000 55","1637475300 54","1637475600 54","1637475900 54","1637476200 54","1637476500 54","1637476800 54","1637477100 54","1637477400 54","1637477700 54","1637478000 54","1637478300 54","1637478600 54","1637478900 54","1637479200 54","1637479500 54","1637479800 54","1637480400 54","1637480700 54","1637481000 54","1637481300 54","1637481600 54","1637481900 54","1637482200 54","1637482500 54","1637482800 54","1637483100 53","1637483400 53","1637483700 53","1637484000 53","1637484300 54","1637484600 54","1637484900 53","1637485200 53","1637485500 54","1637485800 53","1637486100 53","1637486400 53","1637486700 53","1637487000 53","1637487300 53","1637487600 53","1637487900 54","1637488200 54","1637488500 54","1637488800 54","1637489100 54","1637489400 54","1637489700 53","1637490000 54","1637490300 54","1637490600 54","1637490900 54","1637491200 54","1637491500 54","1637491800 54","1637492100 54","1637492400 54","1637492700 54","1637493000 54","1637493300 54","1637493600 54","1637493900 54","1637494200 54","1637494500 54","1637494800 54","1637495100 54","1637495400 54","1637495700 54","1637496000 54","1637496300 54","1637496600 54","1637496900 54","1637497200 54","1637497500 54","1637497800 54","1637498100 54","1637498400 54","1637498700 54","1637499000 54","1637499300 54","1637499600 54","1637499900 54","1637500200 54","1637500500 54","1637500800 54","1637501100 54","1637501400 54","1637501700 54","1637502000 54","1637502300 55","1637502600 54","1637502900 55","1637503200 55","1637503500 55","1637503800 55","1637504100 54","1637504400 54","1637504700 55","1637505000 54","1637505300 54","1637505600 54","1637505900 54","1637506200 55","1637506500 55","1637506800 55","1637507100 54","1637507400 54","1637507700 54","1637508000 54","1637508300 54","1637508600 54","1637508900 55","1637509200 55","1637509500 55","1637509800 55","1637510100 55","1637510400 55","1637510700 55","1637511000 55","1637511300 55","1637511600 55","1637511900 55","1637512200 55","1637512500 55","1637512800 55","1637513100 55","1637513400 56","1637513700 56","1637514000 56","1637514300 56","1637514600 56","1637514900 56","1637515200 56","1637515500 56","1637515800 56","1637516100 56","1637516400 56","1637516700 56","1637517000 56","1637517300 56","1637517600 56","1637517900 56","1637518200 56","1637518500 57","1637518800 57","1637519100 57","1637519400 57","1637519700 57","1637520000 56","1637520300 57","1637520600 56","1637520900 57","1637521200 56","1637521500 57","1637521800 57","1637522100 57","1637522400 57","1637522700 57","1637523000 57","1637523300 57","1637523600 57","1637523900 57","1637524200 57","1637524500 57","1637524800 57","1637525100 57","1637525400 57","1637525700 57","1637526000 57","1637526300 57","1637526600 57","1637526900 57","1637527200 57","1637527500 57","1637527800 57","1637528100 57","1637528400 57","1637528700 56","1637529000 56","1637529300 56","1637529600 56","1637529900 56","1637530200 56","1637530500 56","1637530800 56","1637531100 56","1637531400 56","1637531700 56","1637532000 56","1637532300 56","1637532600 56","1637532900 56","1637533200 56","1637533500 56","1637533800 56","1637534100 56","1637534400 56","1637534700 56","1637535000 56","1637535300 56","1637535600 56","1637535900 56","1637536200 56","1637536500 56","1637536800 55","1637537100 56","1637537400 56","1637537700 55","1637538000 55","1637538300 55","1637538600 56","1637538900 55","1637539200 55","1637539500 56","1637539800 56","1637540100 56","1637540400 56","1637540700 55","1637541000 55","1637541300 56","1637541600 56","1637541900 55","1637542200 56","1637542500 56","1637542800 56","1637543100 56","1637543400 56","1637543700 56","1637544000 56","1637544300 56","1637544600 56","1637544900 56","1637545200 56","1637545500 56","1637545800 56","1637546100 56","1637546400 56","1637546700 56","1637547000 56","1637547300 56","1637547600 56","1637547900 56","1637548200 56","1637548500 56","1637548800 56","1637549100 56","1637549400 56","1637549700 57","1637550000 57","1637550300 57","1637550600 57","1637550900 57","1637551200 58","1637551500 57","1637551800 57","1637552100 57","1637552400 58","1637552700 58","1637553000 58","1637553300 58","1637553600 58","1637553900 58","1637554200 58","1637554500 58","1637554800 58","1637555100 58","1637555400 58","1637555700 58","1637556000 58","1637556300 58","1637556600 59","1637556900 58","1637557200 59","1637557500 59","1637557800 58","1637558100 58","1637558400 59","1637558700 59","1637559000 59","1637559300 58","1637559600 58","1637559900 58","1637560200 58","1637560500 58","1637560800 58","1637561100 58","1637561400 59","1637561700 58","1637562000 59","1637562300 58","1637562600 59","1637562900 59","1637563200 59","1637563500 59","1637563800 59","1637564100 59","1637564400 59","1637564700 60","1637565000 60","1637565300 59","1637565600 59","1637565900 59","1637566200 59","1637566800 59","1637567100 59","1637567400 59","1637567700 59","1637568000 59","1637568300 60","1637568600 60","1637568900 59","1637569200 59","1637569500 59","1637569800 59","1637570100 60","1637570400 60","1637570700 59","1637571000 59","1637571300 60","1637571600 60","1637571900 60","1637572200 60","1637572500 60","1637572800 60","1637573100 60","1637573400 60","1637573700 60","1637574000 60","1637574300 59","1637574600 60","1637574900 59","1637575200 59","1637575500 60","1637575800 59","1637576100 59","1637576400 59","1637576700 59","1637577000 59","1637577300 59","1637577600 58","1637577900 57","1637578200 57","1637578500 57","1637578800 56","1637579100 56","1637579400 56","1637579700 56","1637580000 55","1637580300 55","1637580600 55","1637580900 55","1637581200 55","1637581500 55","1637581800 55","1637582100 55","1637582400 55","1637582700 55","1637583000 55","1637583300 55","1637583600 55","1637583900 55","1637584200 55","1637584500 54","1637584800 55","1637585100 55","1637585400 55","1637585700 54","1637586000 55","1637586300 54","1637586600 54","1637586900 54","1637587200 54","1637587500 54","1637587800 54","1637588100 54","1637588400 54","1637588700 54","1637589000 54","1637589300 54","1637589600 54","1637589900 54","1637590200 55","1637590500 55","1637590800 55","1637591100 55","1637591400 55","1637591700 55","1637592000 55","1637592300 55","1637592600 55","1637592900 55","1637593200 55","1637593500 55","1637593800 55","1637594100 55","1637594400 55","1637594700 55","1637595000 55","1637595300 56","1637595600 56","1637595900 56","1637596200 56","1637596500 56","1637596800 56","1637597100 56","1637597400 56","1637597700 56","1637598000 56","1637598300 56","1637598600 56","1637598900 56","1637599200 56","1637599500 56","1637599800 57","1637600100 57","1637600400 57","1637600700 56","1637601000 56","1637601300 57","1637601600 57","1637601900 57","1637602200 57","1637602500 57","1637602800 57","1637603100 57","1637603400 57","1637603700 57","1637604000 56","1637604300 57","1637604600 56","1637604900 57","1637605200 56","1637605500 56","1637605800 56","1637606100 56","1637606400 56","1637606700 56","1637607000 56","1637607300 57","1637607600 57","1637607900 57","1637608200 57","1637608500 57","1637608800 57","1637609100 57","1637609400 56","1637609700 56","1637610000 56","1637610300 56","1637610600 56","1637610900 56","1637611200 56","1637611500 56","1637611800 56","1637612100 56","1637612400 56","1637612700 56","1637613000 56","1637613300 55","1637613600 55","1637613900 55","1637614200 55","1637614500 55","1637614800 55","1637615100 55","1637615400 55","1637615700 55","1637616000 55","1637616300 55","1637616600 55","1637616900 54","1637617200 54","1637617500 55","1637617800 54","1637618100 54","1637618400 54","1637618700 54","1637619000 54","1637619300 54","1637619600 53","1637619900 53","1637620200 53","1637620500 53","1637620800 53","1637621100 53","1637621400 53","1637621700 53","1637622000 53","1637622300 52","1637622600 53","1637622900 53","1637623200 53","1637623500 53","1637623800 52","1637624100 53","1637624400 53","1637624700 53","1637625000 53","1637625300 53","1637625600 53","1637625900 53","1637626200 53","1637626500 52","1637626800 53","1637627100 52","1637627400 52","1637627700 52","1637628000 52","1637628300 52","1637628600 52","1637628900 52","1637629200 52","1637629500 52","1637629800 52","1637630100 51","1637630400 52","1637630700 51","1637631000 52","1637631300 52","1637631600 51","1637631900 51","1637632200 51","1637632500 51","1637632800 51","1637633100 51","1637633400 51","1637633700 51","1637634000 51","1637634300 51","1637634600 51","1637634900 50","1637635200 51","1637635500 51","1637635800 51","1637636100 51","1637636400 51","1637636700 51","1637637000 51","1637637300 51","1637637600 50","1637637900 50","1637638200 50","1637638500 51","1637638800 50","1637639100 50","1637639400 50","1637639700 50","1637640000 50","1637640300 50","1637640600 50","1637640900 50","1637641200 50","1637641500 50","1637641800 50","1637642100 50","1637642400 50","1637642700 50","1637643000 50","1637643300 50","1637643600 50","1637643900 50","1637644200 50","1637644500 49","1637644800 50","1637645100 49","1637645400 49","1637645700 49","1637646000 49","1637646300 49","1637646600 49","1637646900 49","1637647200 49","1637647500 49","1637647800 49","1637648100 49","1637648400 49","1637648700 49","1637649000 49","1637649300 49","1637649600 48","1637649900 48","1637650200 49","1637650500 48","1637650800 48","1637651100 48","1637651400 48","1637651700 48","1637652000 48","1637652300 48","1637652600 48","1637653200 48","1637653500 48","1637653800 48","1637654100 48","1637654400 48","1637654700 48","1637655000 48","1637655300 48","1637655600 48","1637655900 48","1637656200 48","1637656500 47","1637656800 48","1637657100 48","1637657400 48","1637657700 48","1637658000 48","1637658300 48","1637658600 48","1637658900 48","1637659200 48","1637659500 48","1637659800 49","1637660100 49","1637660400 49","1637660700 49","1637661000 49","1637661300 49","1637661600 48","1637661900 49","1637662200 48","1637662500 48","1637662800 49","1637663100 48","1637663400 48","1637663700 48","1637664000 48","1637664300 48","1637664600 48","1637664900 48","1637665200 48","1637665500 48","1637665800 48","1637666100 48","1637666400 48","1637666700 48","1637667000 48","1637667300 48","1637667600 48","1637667900 48","1637668200 47","1637668500 48","1637668800 48","1637669100 47","1637669400 48","1637669700 48","1637670000 47","1637670300 47","1637670600 48","1637670900 47","1637671200 47","1637671500 47","1637671800 47","1637672100 47","1637672400 47","1637672700 47","1637673000 47","1637673300 47","1637673600 47","1637673900 47","1637674200 47","1637674500 47","1637674800 47","1637675100 48","1637675400 47","1637675700 48","1637676000 48","1637676300 48","1637676600 48","1637676900 49","1637677200 48","1637677500 48","1637677800 49","1637678100 49","1637678400 49","1637678700 49","1637679000 49","1637679300 49","1637679600 49","1637679900 48","1637680200 49","1637680500 49","1637680800 49","1637681100 49","1637681400 50","1637681700 50","1637682000 50","1637682300 50","1637682600 50","1637682900 50","1637683200 49","1637683500 50","1637683800 50","1637684100 50","1637684400 50","1637684700 50","1637685000 50","1637685300 50","1637685600 50","1637685900 50","1637686200 51","1637686500 51","1637686800 50","1637687100 50","1637687400 50","1637687700 50","1637688000 51","1637688300 51","1637688600 50","1637688900 50","1637689200 51","1637689500 50","1637689800 51","1637690100 51","1637690400 51","1637690700 51","1637691000 51","1637691300 51","1637691600 51","1637691900 51","1637692200 51","1637692500 51","1637692800 51","1637693100 51","1637693400 51","1637693700 51","1637694000 51","1637694300 51","1637694600 51","1637694900 51","1637695200 52","1637695500 51","1637695800 52","1637696100 52","1637696400 51","1637696700 51","1637697000 52","1637697300 52","1637697600 51","1637697900 51","1637698200 51","1637698500 51","1637698800 51","1637699100 51","1637699400 51","1637699700 51","1637700000 51","1637700300 51","1637700600 51","1637700900 51","1637701200 51","1637701500 50","1637701800 50","1637702100 51","1637702400 51","1637702700 50","1637703000 50","1637703300 50","1637703600 50","1637703900 50","1637704200 50","1637704500 50","1637704800 50","1637705100 49","1637705400 49","1637705700 49","1637706000 49","1637706300 49","1637706600 49","1637706900 49","1637707200 49","1637707500 49","1637707800 49","1637708100 48","1637708400 48","1637708700 48","1637709000 48","1637709300 48","1637709600 48","1637709900 48","1637710200 48","1637710500 48","1637710800 48","1637711100 49","1637711400 49","1637711700 48","1637712000 48","1637712300 48","1637712600 48","1637712900 48","1637713200 48","1637713500 48","1637713800 48","1637714100 48","1637714400 48","1637714700 48","1637715000 48","1637715300 48","1637715600 48","1637715900 48","1637716200 49","1637716500 49","1637716800 49","1637717100 48","1637717400 48","1637717700 48","1637718000 49","1637718300 49","1637718600 48","1637718900 48","1637719200 49","1637719500 49","1637719800 48","1637720100 48","1637720400 48","1637720700 48","1637721000 48","1637721300 48","1637721600 48","1637721900 48","1637722200 48","1637722500 48","1637722800 47","1637723100 47","1637723400 47","1637723700 47","1637724000 47","1637724300 47","1637724600 47","1637724900 47","1637725200 47","1637725500 47","1637725800 47","1637726100 47","1637726400 47","1637726700 47","1637727000 46","1637727300 46","1637727600 46","1637727900 46","1637728200 46","1637728500 46","1637728800 46","1637729100 46","1637729400 45","1637729700 46","1637730000 46","1637730300 45","1637730600 45","1637730900 45","1637731200 45","1637731500 45","1637731800 45","1637732100 45","1637732400 45","1637732700 45","1637733000 45","1637733300 45","1637733600 45","1637733900 45","1637734200 45","1637734500 45","1637734800 45","1637735100 44","1637735400 45","1637735700 44","1637736000 44","1637736300 45","1637736600 44","1637736900 44","1637737200 45","1637737500 45","1637737800 44","1637738100 44","1637738400 44","1637738700 45","1637739000 45","1637739300 44","1637739600 44","1637739900 45","1637740200 45","1637740500 44","1637740800 44","1637741100 44","1637741400 44","1637741700 44","1637742000 44","1637742300 44","1637742600 44","1637742900 44","1637743200 44","1637743500 44","1637743800 44","1637744100 44","1637744400 44","1637744700 44","1637745000 44","1637745300 44","1637745600 44","1637745900 44","1637746200 44","1637746500 44","1637746800 44","1637747100 44","1637747400 44","1637747700 44","1637748000 44","1637748300 43","1637748600 43","1637748900 44","1637749200 44","1637749500 44","1637749800 44","1637750100 44","1637750400 44","1637750700 44","1637751000 44","1637751300 44","1637751600 43","1637751900 44","1637752200 44","1637752500 44","1637752800 44","1637753100 44","1637753400 43","1637753700 43","1637754000 43","1637754300 43","1637754600 43","1637754900 43","1637755200 43","1637755500 43","1637755800 43","1637756100 43","1637756400 43","1637756700 43","1637757000 43","1637757300 43","1637757600 44","1637757900 44","1637758200 44","1637758500 44","1637758800 44","1637759100 45","1637759400 45","1637759700 45","1637760000 45","1637760300 45","1637760600 46","1637760900 45","1637761200 46","1637761500 46","1637761800 46","1637762100 46","1637762400 46","1637762700 46","1637763000 46","1637763300 47","1637763600 47","1637763900 48","1637764200 48","1637764500 48","1637764800 48","1637765100 48","1637765400 48","1637765700 48","1637766000 49","1637766300 49","1637766600 49","1637766900 49","1637767200 50","1637767500 49","1637767800 49","1637768100 49","1637768400 50","1637768700 50","1637769000 50","1637769300 49","1637769600 50","1637769900 51","1637770200 50","1637770500 51","1637770800 50","1637771100 51","1637771400 51","1637771700 51","1637772000 51","1637772300 50","1637772600 50","1637772900 51","1637773200 51","1637773500 51","1637773800 51","1637774100 52","1637774400 52","1637774700 52","1637775000 53","1637775300 53","1637775600 53","1637775900 53","1637776200 53","1637776500 53","1637776800 53","1637777100 53","1637777400 54","1637777700 54","1637778000 53","1637778300 53","1637778600 54","1637778900 54","1637779200 55","1637779500 54","1637779800 55","1637780100 55","1637780400 55","1637780700 54","1637781000 54","1637781300 55","1637781600 55","1637781900 55","1637782200 55","1637782500 56","1637782800 56","1637783100 56","1637783400 56","1637783700 55","1637784000 55","1637784300 56","1637784600 55","1637784900 56","1637785200 56","1637785500 55","1637785800 55","1637786100 55","1637786400 55","1637786700 55","1637787000 55","1637787300 54","1637787600 55","1637787900 54","1637788200 55","1637788500 54","1637788800 55","1637789100 54","1637789400 54","1637789700 54","1637790000 54","1637790300 54","1637790600 54","1637790900 54","1637791200 54","1637791500 54","1637791800 54","1637792100 53","1637792400 53","1637792700 53","1637793000 53","1637793300 53","1637793600 53","1637793900 52","1637794200 53","1637794500 52","1637794800 52","1637795100 52","1637795400 52","1637795700 52","1637796000 53","1637796300 53","1637796600 52","1637796900 52","1637797200 52","1637797500 52","1637797800 53","1637798100 53","1637798400 52","1637798700 53","1637799000 53","1637799300 52","1637799600 53","1637799900 53","1637800200 53","1637800500 52","1637800800 53","1637801100 53","1637801400 52","1637801700 53","1637802000 53","1637802300 52","1637802600 53","1637802900 52","1637803200 52","1637803500 52","1637803800 52","1637804100 52","1637804400 52","1637804700 52","1637805000 52","1637805300 52","1637805600 52","1637805900 52","1637806200 52","1637806500 52","1637806800 52","1637807100 52","1637807400 53","1637807700 53","1637808000 53","1637808300 53","1637808600 53","1637808900 53","1637809200 52","1637809500 53","1637809800 52","1637810100 52","1637810400 52","1637810700 52","1637811000 53","1637811300 53","1637811600 52","1637811900 52","1637812200 53","1637812500 52","1637812800 52","1637813100 52","1637813400 52","1637813700 52","1637814000 52","1637814300 52","1637814600 52","1637814900 52","1637815200 52","1637815500 53","1637815800 52","1637816100 52","1637816400 52","1637816700 52","1637817000 52","1637817300 52","1637817600 52","1637817900 52","1637818200 52","1637818500 52","1637818800 52","1637819100 52","1637819400 52","1637819700 52","1637820000 52","1637820300 52","1637820600 52","1637820900 52","1637821200 52","1637821500 52","1637821800 52","1637822100 52","1637822400 52","1637822700 52","1637823000 52","1637823300 52","1637823600 52","1637823900 52","1637824200 52","1637824500 52","1637824800 52","1637825100 52","1637825400 52","1637826000 52","1637826300 52","1637826600 52","1637826900 52","1637827200 52","1637827500 52","1637827800 52","1637828100 52","1637828400 53","1637828700 52","1637829000 53","1637829300 52","1637829600 53","1637829900 53","1637830200 53","1637830500 53","1637830800 53","1637831100 53","1637831400 53","1637831700 53","1637832000 53","1637832300 53","1637832600 53","1637832900 53","1637833200 53","1637833500 53","1637833800 52","1637834100 53","1637834400 53","1637834700 53","1637835000 53","1637835300 53","1637835600 53","1637835900 53","1637836200 53","1637836500 53","1637836800 53","1637837100 53","1637837400 53","1637837700 53","1637838000 53","1637838300 53","1637838600 53","1637838900 53","1637839200 53","1637839500 53","1637839800 53","1637840100 53","1637840400 53","1637840700 53","1637841000 53","1637841300 53","1637841600 53","1637841900 53","1637842200 53","1637842500 53","1637842800 53","1637843100 53","1637843400 52","1637843700 53","1637844000 53","1637844300 52","1637844600 52","1637844900 53","1637845200 52","1637845500 53","1637845800 53","1637846100 53","1637846400 53","1637846700 53","1637847000 53","1637847300 53","1637847600 53","1637847900 53","1637848200 53","1637848500 53","1637848800 53","1637849100 53","1637849400 54","1637849700 53","1637850000 53","1637850300 53","1637850600 53","1637850900 53","1637851200 53","1637851500 53","1637851800 53","1637852100 53","1637852400 53","1637852700 53","1637853000 53","1637853300 53","1637853600 53","1637853900 53","1637854200 53","1637854500 53","1637854800 54","1637855100 53","1637855400 54","1637855700 54","1637856000 54","1637856300 54","1637856600 54","1637856900 54","1637857200 54","1637857500 54","1637857800 54","1637858100 54","1637858400 54","1637858700 54","1637859000 54","1637859300 54","1637859600 54","1637859900 54","1637860200 54","1637860500 54","1637860800 54","1637861100 54","1637861400 54","1637861700 54","1637862000 54","1637862300 54","1637862600 54","1637862900 54","1637863200 54","1637863500 54","1637863800 54","1637864100 54","1637864400 54","1637864700 54","1637865000 54","1637865300 53","1637865600 53","1637865900 53","1637866200 53","1637866500 53","1637866800 54","1637867100 53","1637867400 53","1637867700 53","1637868000 54","1637868300 53","1637868600 54","1637868900 54","1637869200 54","1637869500 54","1637869800 54","1637870100 53","1637870400 53","1637870700 53","1637871000 54","1637871300 54","1637871600 53","1637871900 54","1637872200 54","1637872500 53","1637872800 53","1637873100 53","1637873400 54","1637873700 54","1637874000 53","1637874300 54","1637874600 54","1637874900 54","1637875200 53","1637875500 54","1637875800 54","1637876100 54","1637876400 54","1637876700 54","1637877000 54","1637877300 54","1637877600 54","1637877900 54","1637878200 54","1637878500 54","1637878800 54","1637879100 54","1637879400 54","1637879700 54","1637880000 54","1637880300 54","1637880600 54","1637880900 54","1637881200 54","1637881500 54","1637881800 54","1637882100 54","1637882400 54","1637882700 54","1637883000 54","1637883300 54","1637883600 54","1637883900 54","1637884200 54","1637884500 54","1637884800 54","1637885100 54","1637885400 54","1637885700 54","1637886000 54","1637886300 54","1637886600 54","1637886900 54","1637887200 54","1637887500 54","1637887800 54","1637888100 54","1637888400 54","1637888700 54","1637889000 54","1637889300 54","1637889600 55","1637889900 54","1637890200 54","1637890500 54","1637890800 54","1637891100 54","1637891400 54","1637891700 54","1637892000 54","1637892300 54","1637892600 54","1637892900 54","1637893200 54","1637893500 54","1637893800 54","1637894100 54","1637894400 54","1637894700 54","1637895000 54","1637895300 54","1637895600 54","1637895900 54","1637896200 54","1637896500 54","1637896800 54","1637897100 54","1637897400 54","1637897700 54","1637898000 55","1637898300 54","1637898600 54","1637898900 54","1637899200 54","1637899500 54","1637899800 54","1637900100 54","1637900400 54","1637900700 54","1637901000 54","1637901300 54","1637901600 54","1637901900 54","1637902200 54","1637902500 54","1637902800 54","1637903100 55","1637903400 54","1637903700 54","1637904000 54","1637904300 54","1637904600 54","1637904900 54","1637905200 54","1637905500 54","1637905800 54","1637906100 54","1637906400 54","1637906700 54","1637907000 54","1637907300 54","1637907600 54","1637907900 54","1637908200 54","1637908500 54","1637908800 54","1637909100 55","1637909400 54","1637909700 54","1637910000 55","1637910300 55","1637910600 55","1637910900 55","1637911200 55","1637911500 54","1637911800 55","1637912400 54","1637912700 55","1637913000 55","1637913300 55","1637913600 55","1637913900 54","1637914200 55","1637914500 55","1637914800 55","1637915100 54","1637915400 54","1637915700 55","1637916000 54","1637916300 55","1637916600 55","1637916900 55","1637917200 55","1637917500 55","1637917800 55","1637918100 55","1637918400 55","1637918700 55","1637919000 55","1637919300 55","1637919600 55","1637919900 55","1637920200 55","1637920500 55","1637920800 55","1637921100 55","1637921400 55","1637921700 55","1637922000 55","1637922300 55","1637922600 55","1637922900 55","1637923200 55","1637923500 55","1637923800 55","1637924100 55","1637924400 55","1637924700 55","1637925000 55","1637925300 55","1637925600 55","1637925900 55","1637926200 55","1637926500 55","1637926800 55","1637927100 55","1637927400 55","1637927700 55","1637928000 55","1637928300 55","1637928600 55","1637928900 54","1637929200 54","1637929500 54","1637929800 54","1637930100 54","1637930400 54","1637930700 54","1637931000 54","1637931300 55","1637931600 54","1637931900 54","1637932200 54","1637932500 54","1637932800 55","1637933100 55","1637933400 55","1637933700 55","1637934000 55","1637934300 55","1637934600 55","1637934900 55","1637935200 55","1637935500 55","1637935800 55","1637936100 55","1637936400 55","1637936700 55","1637937000 55","1637937300 55","1637937600 55","1637937900 55","1637938200 55","1637938500 55","1637938800 55","1637939100 55","1637939400 55","1637939700 55","1637940000 55","1637940300 55","1637940600 55","1637940900 55","1637941200 55","1637941500 55","1637941800 55","1637942100 55","1637942400 55","1637942700 55","1637943000 55","1637943300 55","1637943600 55","1637943900 56","1637944200 55","1637944500 55","1637944800 56","1637945100 56","1637945400 56","1637945700 56","1637946000 56","1637946300 56","1637946600 56","1637946900 56","1637947200 56","1637947500 56","1637947800 56","1637948100 56","1637948400 56","1637948700 56","1637949000 56","1637949300 56","1637949600 57","1637949900 56","1637950200 56","1637950500 56","1637950800 56","1637951100 56","1637951400 56","1637951700 56","1637952000 56","1637952300 56","1637952600 56","1637952900 56","1637953200 55","1637953500 56","1637953800 56","1637954100 55","1637954400 55","1637954700 55","1637955000 55","1637955300 55","1637955600 56","1637955900 55","1637956200 56","1637956500 55","1637956800 55","1637957100 55","1637957400 55","1637957700 54","1637958000 55","1637958300 54","1637958600 54","1637958900 54","1637959200 54","1637959500 54","1637959800 54","1637960100 54","1637960400 54","1637960700 54","1637961000 54","1637961300 54","1637961600 54","1637961900 54","1637962200 54","1637962500 54","1637962800 53","1637963100 53","1637963400 53","1637963700 53","1637964000 53","1637964300 53","1637964600 54","1637964900 53","1637965200 54","1637965500 53","1637965800 53","1637966100 53","1637966400 53","1637966700 53","1637967000 53","1637967300 53","1637967600 53","1637967900 52","1637968200 52","1637968500 53","1637968800 52","1637969100 53","1637969400 53","1637969700 53","1637970000 52","1637970300 52","1637970600 52","1637970900 52","1637971200 52","1637971500 52","1637971800 52","1637972100 52","1637972400 52","1637972700 52","1637973000 52","1637973300 52","1637973600 52","1637973900 52","1637974200 52","1637974500 52","1637974800 52","1637975100 52","1637975400 52","1637975700 52","1637976000 52","1637976300 52","1637976600 52","1637976900 52","1637977200 52","1637977500 52","1637977800 52","1637978100 52","1637978400 52","1637978700 52","1637979000 52","1637979300 52","1637979600 52","1637979900 52","1637980200 52","1637980500 52","1637980800 51","1637981100 52","1637981400 51","1637981700 51","1637982000 51","1637982300 51","1637982600 52","1637982900 52","1637983200 52","1637983500 51","1637983800 51","1637984100 52","1637984400 51","1637984700 51","1637985000 51","1637985300 51","1637985600 52","1637985900 51","1637986200 51","1637986500 51","1637986800 51","1637987100 51","1637987400 51","1637987700 51","1637988000 51","1637988300 51","1637988600 51","1637988900 51","1637989200 50","1637989500 51","1637989800 50","1637990100 51","1637990400 50","1637990700 50","1637991000 50","1637991300 50","1637991600 50","1637991900 51","1637992200 50","1637992500 50","1637992800 50","1637993100 50","1637993400 50","1637993700 50","1637994000 50","1637994300 50","1637994600 50","1637994900 50","1637995200 50","1637995500 50","1637995800 50","1637996100 50","1637996400 50","1637996700 49","1637997000 49","1637997300 50","1637997600 50","1637997900 50","1637998200 49","1637998800 49","1637999100 49","1637999400 49","1637999700 49","1638000000 49","1638000300 49","1638000600 49","1638000900 49","1638001200 49","1638001500 49","1638001800 49","1638002100 49","1638002400 49","1638002700 49","1638003000 49","1638003300 48","1638003600 49","1638003900 49","1638004200 49","1638004500 49","1638004800 49","1638005100 49","1638005400 49","1638005700 49","1638006000 49","1638006300 49","1638006600 49","1638006900 49","1638007200 49","1638007500 49","1638007800 49","1638008100 49","1638008400 48","1638008700 48","1638009000 48","1638009300 49","1638009600 48","1638009900 48","1638010200 48","1638010500 48","1638010800 48","1638011100 48","1638011400 48","1638011700 48","1638012000 48","1638012300 48","1638012600 48","1638012900 48","1638013200 48","1638013500 48","1638013800 48","1638014100 48","1638014400 48","1638014700 48","1638015000 48","1638015300 48","1638015600 48","1638015900 48","1638016200 48","1638016500 48","1638016800 48","1638017100 48","1638017400 48","1638017700 48","1638018000 48","1638018300 48","1638018600 48","1638018900 48","1638019200 48","1638019500 47","1638019800 47","1638020100 48","1638020400 47","1638020700 47","1638021000 47","1638021300 48","1638021600 47","1638021900 47","1638022200 48","1638022500 48","1638022800 48","1638023100 48","1638023400 48","1638023700 49","1638024000 48","1638024300 48","1638024600 48","1638024900 48","1638025200 48","1638025500 49","1638025800 48","1638026100 48","1638026400 49","1638026700 49","1638027000 49","1638027300 49","1638027600 49","1638027900 49","1638028200 49","1638028500 49","1638028800 49","1638029100 49","1638029400 50","1638029700 50","1638030000 50","1638030300 50","1638030600 50","1638030900 50","1638031200 50","1638031500 50","1638031800 50","1638032100 51","1638032400 50","1638032700 50","1638033000 51","1638033300 50","1638033600 51","1638033900 51","1638034200 51","1638034500 51","1638034800 51","1638035100 51","1638035400 51","1638035700 51","1638036000 51","1638036300 51","1638036600 52","1638036900 52","1638037200 51","1638037500 51","1638037800 51","1638038100 52","1638038400 52","1638038700 52","1638039000 52","1638039300 52","1638039600 51","1638039900 51","1638040200 52","1638040500 52","1638040800 52","1638041100 51","1638041400 51","1638041700 52","1638042000 51","1638042300 51","1638042600 52","1638042900 51","1638043200 51","1638043500 51","1638043800 51","1638044100 51","1638044400 51","1638044700 51","1638045000 51","1638045300 51","1638045600 51","1638045900 51","1638046200 51","1638046500 51","1638046800 50","1638047100 50","1638047400 51","1638047700 50","1638048000 50","1638048300 50","1638048600 50","1638048900 50","1638049200 50","1638049500 51","1638049800 51","1638050100 51","1638050400 50","1638050700 50","1638051000 49","1638051300 49","1638051600 49","1638051900 50","1638052200 50","1638052500 50","1638052800 49","1638053100 49","1638053400 49","1638053700 49","1638054000 49","1638054300 49","1638054600 49","1638054900 49","1638055200 48","1638055500 48","1638055800 48","1638056100 48","1638056400 48","1638056700 48","1638057000 48","1638057300 48","1638057600 48","1638057900 48","1638058200 48","1638058500 48","1638058800 48","1638059100 48","1638059400 48","1638059700 48","1638060000 48","1638060300 48","1638060600 48","1638060900 48","1638061200 47","1638061500 47","1638061800 47","1638062100 47","1638062400 47","1638062700 47","1638063000 47","1638063300 47","1638063600 47","1638063900 47","1638064200 47","1638064500 48","1638064800 47","1638065100 48","1638065400 47","1638065700 47","1638066000 47","1638066300 47","1638066600 47","1638066900 47","1638067200 47","1638067500 46","1638067800 46","1638068100 46","1638068400 46","1638068700 46","1638069000 46","1638069300 47","1638069600 46","1638069900 46","1638070200 46","1638070500 46","1638070800 46","1638071100 46","1638071400 46","1638071700 46","1638072000 46","1638072300 46","1638072600 46","1638072900 46","1638073200 46","1638073500 46","1638073800 46","1638074100 45","1638074400 46","1638074700 46","1638075000 46","1638075300 46","1638075600 46","1638075900 46","1638076200 46","1638076500 46","1638076800 46","1638077100 45","1638077400 45","1638077700 45","1638078000 46","1638078300 46","1638078600 46","1638078900 46","1638079200 46","1638079500 45","1638079800 45","1638080100 45","1638080400 45","1638080700 45","1638081000 45","1638081300 45","1638081600 45","1638081900 45","1638082200 45","1638082500 45","1638082800 45","1638083100 45","1638083400 45","1638083700 45","1638084000 45","1638084300 46","1638084600 45","1638085200 45","1638085500 45","1638085800 45","1638086100 45","1638086400 45","1638086700 45","1638087000 45","1638087300 45","1638087600 45","1638087900 45","1638088200 45","1638088500 45","1638088800 45","1638089100 45","1638089400 45","1638089700 45","1638090000 44","1638090300 44","1638090600 44","1638090900 44","1638091200 44","1638091500 44","1638091800 44","1638092100 44","1638092400 45","1638092700 44","1638093000 44","1638093300 44","1638093600 44","1638093900 44","1638094200 44","1638094500 44","1638094800 43","1638095100 44","1638095400 44","1638095700 43","1638096000 43","1638096300 43","1638096600 43","1638096900 43","1638097200 43","1638097500 43","1638097800 43","1638098100 43","1638098400 43","1638098700 43","1638099000 43","1638099300 43","1638099600 43","1638099900 42","1638100200 42","1638100500 42","1638100800 42","1638101100 42","1638101400 42","1638101700 43","1638102000 43","1638102300 43","1638102600 42","1638102900 43","1638103200 42","1638103500 43","1638103800 43","1638104100 43","1638104400 43","1638104700 43","1638105000 43","1638105300 43","1638105600 43","1638105900 43","1638106200 44","1638106500 44","1638106800 44","1638107100 44","1638107400 44","1638107700 45","1638108000 45","1638108300 45","1638108600 45","1638108900 45","1638109200 45","1638109500 46","1638109800 46","1638110100 45","1638110400 46","1638110700 46","1638111000 46","1638111300 46","1638111600 46","1638111900 47","1638112200 47","1638112500 47","1638112800 46","1638113100 47","1638113400 46","1638113700 46","1638114000 47","1638114300 47","1638114600 47","1638114900 47","1638115200 47","1638115500 47","1638115800 48","1638116100 48","1638116400 48","1638116700 48","1638117000 48","1638117300 48","1638117600 48","1638117900 49","1638118200 48","1638118500 48","1638118800 48","1638119100 49","1638119400 49","1638119700 49","1638120000 49","1638120300 49","1638120600 49","1638120900 49","1638121200 49","1638121500 49","1638121800 50","1638122100 49","1638122400 49","1638122700 49","1638123000 49","1638123300 49","1638123600 49","1638123900 49","1638124200 49","1638124500 49","1638124800 50","1638125100 50","1638125400 50","1638125700 50","1638126000 50","1638126300 49","1638126600 50","1638126900 50","1638127200 50","1638127500 50","1638127800 50","1638128100 50","1638128400 50","1638128700 50","1638129000 50","1638129300 50","1638129600 50","1638129900 50","1638130200 50","1638130500 50","1638130800 50","1638131100 50","1638131400 50","1638131700 50","1638132000 50","1638132300 51","1638132600 50","1638132900 51","1638133200 51","1638133500 50","1638133800 50","1638134100 50","1638134400 50","1638134700 50","1638135000 50","1638135300 50","1638135600 49","1638135900 49","1638136200 50","1638136500 49","1638136800 50","1638137100 50","1638137400 50","1638137700 49","1638138000 50","1638138300 50","1638138600 49","1638138900 49","1638139200 49","1638139500 49","1638139800 49","1638140100 49","1638140400 49","1638140700 49","1638141000 49","1638141300 49","1638141600 49","1638141900 49","1638142200 49","1638142500 49","1638142800 49","1638143100 49","1638143400 49","1638143700 49","1638144000 49","1638144300 49","1638144600 49","1638144900 49","1638145200 49","1638145500 49","1638145800 49","1638146100 49","1638146400 49","1638146700 49","1638147000 49","1638147300 49","1638147600 48","1638147900 48","1638148200 48","1638148500 48","1638148800 48","1638149100 48","1638149400 48","1638149700 48","1638150000 48","1638150300 48","1638150600 48","1638150900 48","1638151200 48","1638151500 48","1638151800 47","1638152100 48","1638152400 48","1638152700 48","1638153000 48","1638153300 48","1638153600 48","1638153900 48","1638154200 48","1638154500 48","1638154800 48","1638155100 48","1638155400 48","1638155700 48","1638156000 48","1638156300 48","1638156600 48","1638156900 48","1638157200 48","1638157500 48","1638157800 48","1638158100 48","1638158400 48","1638158700 48","1638159000 48","1638159300 48","1638159600 47","1638159900 48","1638160200 48","1638160500 48","1638160800 47","1638161100 47","1638161400 47","1638161700 47","1638162000 47","1638162300 48","1638162600 47","1638162900 47","1638163200 47","1638163500 47","1638163800 47","1638164100 47","1638164400 47","1638164700 47","1638165000 47","1638165300 47","1638165600 47","1638165900 47","1638166200 47","1638166500 47","1638166800 47","1638167100 47","1638167400 47","1638167700 47","1638168000 47","1638168300 47","1638168600 47","1638168900 47","1638169200 47","1638169500 47","1638169800 47","1638170100 47","1638170400 47","1638170700 47","1638171000 47","1638171600 46","1638171900 46","1638172200 46","1638172500 46","1638172800 46","1638173100 46","1638173400 46","1638173700 46","1638174000 46","1638174300 46","1638174600 46","1638174900 46","1638175200 46","1638175500 46","1638175800 46","1638176100 46","1638176400 46","1638176700 46","1638177000 46","1638177300 46","1638177600 46","1638177900 46","1638178200 45","1638178500 45","1638178800 46","1638179100 45","1638179400 46","1638179700 46","1638180000 45","1638180300 46","1638180600 45","1638180900 45","1638181200 45","1638181500 45","1638181800 45","1638182100 45","1638182400 45","1638182700 45","1638183000 45","1638183300 45","1638183600 45","1638183900 45","1638184200 45","1638184500 46","1638184800 46","1638185100 46","1638185400 45","1638185700 46","1638186000 46","1638186300 46","1638186600 46","1638186900 46","1638187200 46","1638187500 46","1638187800 46","1638188100 46","1638188400 46","1638188700 46","1638189000 46","1638189300 46","1638189600 46","1638189900 46","1638190200 46","1638190500 46","1638190800 46","1638191100 46","1638191400 46","1638191700 46","1638192000 47","1638192300 46","1638192600 47","1638192900 47","1638193200 47","1638193500 47","1638193800 47","1638194100 47","1638194400 48","1638194700 48","1638195000 48","1638195300 47","1638195600 48","1638195900 48","1638196200 48","1638196500 48","1638196800 48","1638197100 48","1638197400 48","1638197700 48","1638198000 48","1638198300 49","1638198600 49","1638198900 49","1638199200 49","1638199500 49","1638199800 49"],"GPU4":["1635638400 66","1635638700 66","1635639000 66","1635639300 65","1635639600 66","1635639900 65","1635640200 66","1635640500 65","1635640800 66","1635641100 65","1635641400 66","1635641700 66","1635642000 65","1635642300 66","1635642600 66","1635642900 65","1635643200 65","1635643500 65","1635643800 66","1635644100 65","1635644400 65","1635644700 65","1635645000 65","1635645300 65","1635645600 66","1635645900 65","1635646200 65","1635646500 66","1635646800 65","1635647100 66","1635647400 66","1635647700 65","1635648000 65","1635648300 65","1635648600 66","1635648900 66","1635649200 66","1635649500 66","1635649800 66","1635650100 66","1635650400 66","1635650700 66","1635651000 66","1635651300 66","1635651600 66","1635651900 66","1635652200 66","1635652500 66","1635652800 66","1635653100 66","1635653400 66","1635653700 66","1635654000 66","1635654300 66","1635654600 66","1635654900 66","1635655200 66","1635655500 66","1635655800 66","1635656100 66","1635656400 66","1635656700 66","1635657000 66","1635657300 66","1635657600 66","1635657900 66","1635658200 66","1635658500 66","1635658800 66","1635659100 66","1635659400 66","1635659700 66","1635660000 66","1635660300 67","1635660600 67","1635660900 67","1635661200 67","1635661500 67","1635661800 67","1635662100 67","1635662400 66","1635662700 66","1635663000 66","1635663300 67","1635663600 66","1635663900 66","1635664200 66","1635664500 66","1635664800 66","1635665100 66","1635665400 66","1635666000 66","1635666300 67","1635666600 66","1635666900 67","1635667200 67","1635667500 66","1635667800 66","1635668100 66","1635668400 66","1635668700 66","1635669000 66","1635669300 66","1635669600 66","1635669900 66","1635670200 66","1635670500 66","1635670800 66","1635671100 66","1635671400 66","1635671700 66","1635672000 66","1635672300 66","1635672600 66","1635672900 66","1635673200 66","1635673500 66","1635673800 66","1635674100 66","1635674400 66","1635674700 66","1635675000 66","1635675300 66","1635675600 66","1635675900 66","1635676200 66","1635676500 66","1635676800 66","1635677100 66","1635677400 66","1635677700 66","1635678000 66","1635678300 66","1635678600 66","1635678900 66","1635679200 66","1635679500 66","1635679800 66","1635680100 66","1635680400 66","1635680700 66","1635681000 66","1635681300 66","1635681600 66","1635681900 66","1635682200 66","1635682500 66","1635682800 66","1635683100 66","1635683400 66","1635683700 66","1635684000 66","1635684300 66","1635684600 66","1635684900 66","1635685200 66","1635685500 66","1635685800 66","1635686100 66","1635686400 66","1635686700 66","1635687000 66","1635687300 66","1635687600 66","1635687900 66","1635688200 66","1635688500 66","1635688800 66","1635689100 66","1635689400 66","1635689700 67","1635690000 66","1635690300 67","1635690600 67","1635690900 67","1635691200 67","1635691500 66","1635691800 67","1635692100 66","1635692400 66","1635692700 67","1635693000 67","1635693300 67","1635693600 67","1635693900 67","1635694200 67","1635694500 67","1635694800 67","1635695100 67","1635695400 67","1635695700 67","1635696000 67","1635696300 67","1635696600 67","1635696900 67","1635697200 67","1635697500 67","1635697800 67","1635698100 67","1635698400 67","1635698700 67","1635699000 67","1635699300 68","1635699600 68","1635699900 67","1635700200 67","1635700500 68","1635700800 68","1635701100 67","1635701400 68","1635701700 67","1635702000 67","1635702300 68","1635702600 68","1635702900 67","1635703200 68","1635703500 68","1635703800 68","1635704100 68","1635704400 68","1635704700 68","1635705000 68","1635705300 68","1635705600 68","1635705900 68","1635706200 68","1635706500 68","1635706800 68","1635707100 68","1635707400 69","1635707700 69","1635708000 70","1635708300 70","1635708600 70","1635708900 70","1635709200 70","1635709500 69","1635709800 68","1635710100 68","1635710400 68","1635710700 68","1635711000 68","1635711300 68","1635711600 68","1635711900 68","1635712200 68","1635712500 68","1635712800 68","1635713100 68","1635713400 68","1635713700 68","1635714000 68","1635714300 68","1635714600 68","1635714900 68","1635715200 68","1635715500 68","1635715800 68","1635716100 68","1635716400 68","1635716700 68","1635717000 68","1635717300 68","1635717600 68","1635717900 68","1635718200 68","1635718500 68","1635718800 68","1635719100 68","1635719400 68","1635719700 68","1635720000 68","1635720300 68","1635720600 68","1635720900 68","1635721200 68","1635721500 68","1635721800 68","1635722100 67","1635722400 68","1635722700 67","1635723000 67","1635723300 67","1635723600 67","1635723900 67","1635724200 67","1635724500 68","1635724800 68","1635725100 68","1635725400 67","1635725700 68","1635726000 67","1635726300 67","1635726600 68","1635726900 67","1635727200 67","1635727500 68","1635727800 67","1635728100 67","1635728400 67","1635728700 67","1635729000 67","1635729300 67","1635729600 67","1635729900 67","1635730200 67","1635730500 67","1635730800 67","1635731100 67","1635731400 66","1635731700 67","1635732000 67","1635732300 66","1635732600 67","1635732900 66","1635733200 66","1635733500 66","1635733800 66","1635734100 66","1635734400 66","1635734700 66","1635735000 66","1635735300 65","1635735600 66","1635735900 66","1635736200 65","1635736500 66","1635736800 65","1635737100 66","1635737400 65","1635737700 65","1635738000 65","1635738300 65","1635738600 65","1635738900 65","1635739200 65","1635739500 65","1635739800 65","1635740100 65","1635740400 65","1635740700 64","1635741000 64","1635741300 64","1635741600 64","1635741900 64","1635742200 64","1635742500 64","1635742800 64","1635743100 64","1635743400 64","1635743700 64","1635744000 64","1635744300 64","1635744600 64","1635744900 64","1635745200 64","1635745500 64","1635745800 64","1635746100 64","1635746400 64","1635746700 64","1635747000 64","1635747300 64","1635747600 64","1635747900 64","1635748200 64","1635748500 64","1635748800 64","1635749100 64","1635749400 64","1635749700 64","1635750000 64","1635750300 64","1635750600 64","1635750900 64","1635751200 64","1635751500 64","1635751800 64","1635752100 64","1635752400 64","1635752700 64","1635753000 64","1635753300 64","1635753600 38","1635753900 30","1635754200 28","1635754500 28","1635754800 27","1635755100 28","1635755400 29","1635755700 29","1635756000 28","1635756300 29","1635756600 29","1635756900 28","1635757200 27","1635757500 29","1635757800 28","1635758100 26","1635758400 30","1635758700 27","1635759000 27","1635759300 29","1635759600 27","1635759900 28","1635760200 26","1635760500 28","1635760800 27","1635761100 27","1635761400 27","1635761700 26","1635762000 26","1635762300 27","1635762600 28","1635762900 26","1635763200 26","1635763500 26","1635763800 26","1635764100 26","1635764400 26","1635764700 26","1635765000 27","1635765300 25","1635765600 24","1635765900 25","1635766200 25","1635766500 25","1635766800 25","1635767100 26","1635767400 26","1635767700 26","1635768000 26","1635768300 24","1635768600 25","1635768900 25","1635769200 26","1635769500 25","1635769800 23","1635770100 26","1635770400 26","1635770700 26","1635771000 26","1635771300 25","1635771600 27","1635771900 26","1635772200 25","1635772500 25","1635772800 26","1635773100 26","1635773400 25","1635773700 25","1635774000 26","1635774300 26","1635774600 27","1635774900 27","1635775200 25","1635775500 27","1635775800 27","1635776100 26","1635776400 27","1635776700 26","1635777000 27","1635777300 28","1635777600 27","1635777900 28","1635778200 29","1635778500 28","1635778800 28","1635779100 28","1635779400 28","1635779700 29","1635780000 28","1635780300 30","1635780600 29","1635780900 27","1635781200 28","1635781500 29","1635781800 28","1635782100 29","1635782400 27","1635782700 29","1635783000 30","1635783300 28","1635783600 29","1635783900 30","1635784200 30","1635784500 28","1635784800 29","1635785100 30","1635785400 30","1635785700 30","1635786000 28","1635786300 28","1635786600 29","1635786900 31","1635787200 30","1635787500 30","1635787800 31","1635788100 54","1635788400 65","1635788700 66","1635789000 68","1635789300 63","1635789600 66","1635789900 67","1635790200 67","1635790500 66","1635790800 66","1635791100 67","1635791400 66","1635791700 67","1635792000 67","1635792300 66","1635792600 68","1635792900 69","1635793200 69","1635793500 68","1635793800 69","1635794100 69","1635794400 68","1635794700 69","1635795000 69","1635795300 69","1635795600 69","1635795900 69","1635796200 69","1635796500 69","1635796800 69","1635797100 68","1635797400 68","1635797700 67","1635798000 66","1635798300 65","1635798600 65","1635798900 66","1635799200 66","1635799500 66","1635799800 66","1635800100 66","1635800400 66","1635800700 66","1635801000 66","1635801300 66","1635801600 66","1635801900 65","1635802200 65","1635802500 65","1635802800 65","1635803100 64","1635803400 64","1635803700 64","1635804000 64","1635804300 64","1635804600 64","1635804900 64","1635805200 64","1635805500 64","1635805800 64","1635806100 64","1635806400 63","1635806700 63","1635807000 63","1635807300 63","1635807600 63","1635807900 63","1635808200 63","1635808500 63","1635808800 62","1635809100 62","1635809400 62","1635809700 62","1635810000 62","1635810300 62","1635810600 62","1635810900 62","1635811200 62","1635811500 61","1635811800 61","1635812100 61","1635812400 61","1635812700 61","1635813000 61","1635813300 61","1635813600 61","1635813900 61","1635814200 61","1635814500 61","1635814800 61","1635815100 60","1635815400 60","1635815700 60","1635816000 60","1635816300 60","1635816600 60","1635816900 60","1635817200 60","1635817500 60","1635817800 60","1635818100 60","1635818400 60","1635818700 60","1635819000 59","1635819300 60","1635819600 60","1635819900 60","1635820200 60","1635820500 60","1635820800 60","1635821100 59","1635821400 59","1635821700 59","1635822000 59","1635822300 59","1635822600 58","1635822900 59","1635823200 59","1635823500 59","1635823800 58","1635824100 58","1635824400 59","1635824700 59","1635825000 58","1635825300 58","1635825600 58","1635825900 58","1635826200 58","1635826500 58","1635826800 58","1635827100 58","1635827400 58","1635827700 58","1635828000 58","1635828300 58","1635828600 58","1635828900 57","1635829200 57","1635829500 57","1635829800 58","1635830100 58","1635830400 58","1635830700 57","1635831000 58","1635831300 58","1635831600 58","1635831900 58","1635832200 57","1635832500 57","1635832800 57","1635833100 57","1635833400 57","1635833700 57","1635834000 57","1635834300 57","1635834600 57","1635834900 57","1635835200 57","1635835500 57","1635835800 57","1635836100 56","1635836400 56","1635836700 56","1635837000 56","1635837300 56","1635837600 56","1635837900 56","1635838200 56","1635838800 56","1635839100 56","1635839400 56","1635839700 56","1635840000 56","1635840300 56","1635840600 56","1635840900 56","1635841200 56","1635841500 56","1635841800 57","1635842100 57","1635842400 56","1635842700 56","1635843000 57","1635843300 57","1635843600 57","1635843900 57","1635844200 56","1635844500 56","1635844800 56","1635845100 56","1635845400 56","1635845700 56","1635846000 56","1635846300 56","1635846600 57","1635846900 57","1635847200 57","1635847500 57","1635847800 57","1635848100 56","1635848400 56","1635848700 56","1635849000 56","1635849300 56","1635849600 56","1635849900 56","1635850200 56","1635850500 56","1635850800 56","1635851100 56","1635851400 56","1635851700 56","1635852000 56","1635852300 56","1635852600 56","1635852900 56","1635853200 55","1635853500 56","1635853800 55","1635854100 56","1635854400 56","1635854700 56","1635855000 56","1635855300 56","1635855600 56","1635855900 56","1635856200 56","1635856500 57","1635856800 57","1635857100 57","1635857400 57","1635857700 57","1635858000 57","1635858300 57","1635858600 57","1635858900 58","1635859200 58","1635859500 58","1635859800 58","1635860100 59","1635860400 59","1635860700 59","1635861000 58","1635861300 58","1635861600 59","1635861900 59","1635862200 59","1635862500 59","1635862800 60","1635863100 59","1635863400 59","1635863700 60","1635864000 60","1635864300 59","1635864600 59","1635864900 59","1635865200 60","1635865500 60","1635865800 60","1635866100 60","1635866400 60","1635866700 60","1635867000 60","1635867300 60","1635867600 60","1635867900 60","1635868200 61","1635868500 60","1635868800 61","1635869100 62","1635869400 61","1635869700 62","1635870000 62","1635870300 62","1635870600 62","1635870900 62","1635871200 62","1635871500 63","1635871800 62","1635872100 62","1635872400 63","1635872700 63","1635873000 64","1635873300 63","1635873600 64","1635873900 64","1635874200 64","1635874500 64","1635874800 64","1635875100 64","1635875400 64","1635875700 64","1635876000 64","1635876300 64","1635876600 63","1635876900 64","1635877200 64","1635877500 64","1635877800 63","1635878100 63","1635878400 63","1635878700 63","1635879000 63","1635879300 63","1635879600 63","1635879900 63","1635880200 63","1635880500 63","1635880800 63","1635881100 64","1635881400 64","1635881700 64","1635882000 64","1635882300 64","1635882600 64","1635882900 65","1635883200 64","1635883500 64","1635883800 63","1635884100 63","1635884400 63","1635884700 63","1635885000 63","1635885300 62","1635885600 62","1635885900 62","1635886200 61","1635886500 61","1635886800 61","1635887100 60","1635887400 60","1635887700 60","1635888000 61","1635888300 61","1635888600 61","1635888900 61","1635889200 60","1635889500 60","1635889800 60","1635890100 60","1635890400 60","1635890700 59","1635891000 59","1635891300 59","1635891600 59","1635891900 60","1635892200 60","1635892500 59","1635892800 60","1635893100 60","1635893400 59","1635893700 59","1635894000 59","1635894300 59","1635894600 59","1635894900 59","1635895200 59","1635895500 59","1635895800 59","1635896100 59","1635896400 59","1635896700 59","1635897000 59","1635897300 59","1635897600 60","1635897900 59","1635898200 59","1635898500 59","1635898800 59","1635899100 59","1635899400 59","1635899700 59","1635900000 59","1635900300 59","1635900600 58","1635900900 59","1635901200 58","1635901500 58","1635901800 59","1635902100 58","1635902400 59","1635902700 59","1635903000 59","1635903300 58","1635903600 58","1635903900 58","1635904200 58","1635904500 58","1635904800 58","1635905100 58","1635905400 58","1635905700 58","1635906000 58","1635906300 58","1635906600 58","1635906900 58","1635907200 58","1635907500 58","1635907800 58","1635908100 58","1635908400 58","1635908700 57","1635909000 57","1635909300 57","1635909600 58","1635909900 57","1635910200 57","1635910500 57","1635910800 57","1635911100 57","1635911400 57","1635911700 57","1635912000 57","1635912300 57","1635912600 57","1635912900 57","1635913200 57","1635913500 57","1635913800 57","1635914100 57","1635914400 57","1635914700 58","1635915000 57","1635915300 57","1635915600 57","1635915900 57","1635916200 57","1635916500 57","1635916800 56","1635917100 57","1635917400 56","1635917700 56","1635918000 57","1635918300 57","1635918600 56","1635918900 56","1635919200 57","1635919500 57","1635919800 57","1635920100 57","1635920400 57","1635920700 57","1635921000 57","1635921300 57","1635921600 57","1635921900 57","1635922200 57","1635922500 57","1635922800 57","1635923100 57","1635923400 57","1635923700 57","1635924000 57","1635924300 56","1635924600 57","1635925200 57","1635925500 57","1635925800 56","1635926100 56","1635926400 57","1635926700 57","1635927000 57","1635927300 57","1635927600 56","1635927900 56","1635928200 56","1635928500 57","1635928800 56","1635929100 56","1635929400 56","1635929700 56","1635930000 56","1635930300 56","1635930600 56","1635930900 56","1635931200 56","1635931500 57","1635931800 56","1635932100 56","1635932400 56","1635932700 56","1635933000 56","1635933300 57","1635933600 56","1635933900 56","1635934200 56","1635934500 56","1635934800 56","1635935100 56","1635935400 56","1635935700 56","1635936000 56","1635936300 56","1635936600 56","1635936900 56","1635937200 56","1635937500 56","1635937800 56","1635938100 56","1635938400 56","1635938700 56","1635939000 56","1635939300 56","1635939600 56","1635939900 56","1635940200 56","1635940500 56","1635940800 56","1635941100 56","1635941400 56","1635941700 56","1635942000 56","1635942300 56","1635942600 56","1635942900 56","1635943200 56","1635943500 56","1635943800 56","1635944100 56","1635944400 56","1635944700 57","1635945000 56","1635945300 56","1635945600 56","1635945900 56","1635946200 56","1635946500 57","1635946800 57","1635947100 57","1635947400 57","1635947700 57","1635948000 57","1635948300 57","1635948600 57","1635948900 57","1635949200 57","1635949500 57","1635949800 57","1635950100 58","1635950400 57","1635950700 57","1635951000 57","1635951300 57","1635951600 57","1635951900 58","1635952200 58","1635952500 58","1635952800 59","1635953100 59","1635953400 59","1635953700 58","1635954000 58","1635954300 59","1635954600 58","1635954900 58","1635955200 58","1635955500 59","1635955800 59","1635956100 59","1635956400 59","1635956700 59","1635957000 59","1635957300 60","1635957600 59","1635957900 59","1635958200 60","1635958500 61","1635958800 61","1635959100 61","1635959400 61","1635959700 61","1635960000 61","1635960300 61","1635960600 61","1635960900 61","1635961200 61","1635961500 60","1635961800 61","1635962100 61","1635962400 61","1635962700 61","1635963000 61","1635963300 61","1635963600 61","1635963900 61","1635964200 61","1635964500 61","1635964800 61","1635965100 61","1635965400 61","1635965700 62","1635966000 61","1635966300 61","1635966600 61","1635966900 61","1635967200 61","1635967500 60","1635967800 60","1635968100 61","1635968400 61","1635968700 61","1635969000 61","1635969300 61","1635969600 60","1635969900 61","1635970200 60","1635970500 60","1635970800 61","1635971100 61","1635971400 61","1635971700 61","1635972000 60","1635972300 60","1635972600 60","1635972900 60","1635973200 60","1635973500 60","1635973800 60","1635974100 59","1635974400 59","1635974700 59","1635975000 59","1635975300 59","1635975600 59","1635975900 59","1635976200 59","1635976500 59","1635976800 58","1635977100 58","1635977400 58","1635977700 58","1635978000 57","1635978300 57","1635978600 57","1635978900 57","1635979200 57","1635979500 57","1635979800 57","1635980100 57","1635980400 57","1635980700 56","1635981000 56","1635981300 56","1635981600 56","1635981900 56","1635982200 56","1635982500 56","1635982800 56","1635983100 55","1635983400 55","1635983700 55","1635984000 55","1635984300 55","1635984600 55","1635984900 55","1635985200 55","1635985500 55","1635985800 54","1635986100 54","1635986400 54","1635986700 54","1635987000 54","1635987300 54","1635987600 54","1635987900 54","1635988200 54","1635988500 54","1635988800 54","1635989100 54","1635989400 54","1635989700 54","1635990000 54","1635990300 54","1635990600 54","1635990900 54","1635991200 54","1635991500 54","1635991800 54","1635992100 54","1635992400 54","1635992700 53","1635993000 54","1635993300 53","1635993600 53","1635993900 53","1635994200 53","1635994500 53","1635994800 53","1635995100 53","1635995400 53","1635995700 53","1635996000 53","1635996300 53","1635996600 53","1635996900 53","1635997200 53","1635997500 53","1635997800 53","1635998100 53","1635998400 53","1635998700 53","1635999000 53","1635999300 53","1635999600 53","1635999900 53","1636000200 53","1636000500 53","1636000800 53","1636001100 53","1636001400 53","1636001700 53","1636002000 53","1636002300 52","1636002600 52","1636002900 52","1636003200 52","1636003500 52","1636003800 52","1636004100 52","1636004400 52","1636004700 52","1636005000 52","1636005300 52","1636005600 52","1636005900 52","1636006200 52","1636006500 52","1636006800 52","1636007100 52","1636007400 52","1636007700 52","1636008000 52","1636008300 52","1636008600 52","1636008900 52","1636009200 52","1636009500 52","1636009800 52","1636010100 52","1636010400 52","1636010700 52","1636011000 52","1636011600 52","1636011900 52","1636012200 52","1636012500 52","1636012800 52","1636013100 52","1636013400 52","1636013700 52","1636014000 52","1636014300 52","1636014600 52","1636014900 52","1636015200 53","1636015500 53","1636015800 53","1636016100 53","1636016400 53","1636016700 53","1636017000 53","1636017300 53","1636017600 53","1636017900 53","1636018200 53","1636018500 53","1636018800 53","1636019100 52","1636019400 53","1636019700 53","1636020000 53","1636020300 53","1636020600 53","1636020900 53","1636021200 53","1636021500 53","1636021800 52","1636022100 53","1636022400 53","1636022700 53","1636023000 53","1636023300 53","1636023600 53","1636023900 53","1636024200 53","1636024500 53","1636024800 53","1636025100 53","1636025400 53","1636025700 53","1636026000 53","1636026300 53","1636026600 53","1636026900 53","1636027200 53","1636027500 53","1636027800 52","1636028100 53","1636028400 53","1636028700 53","1636029000 53","1636029300 53","1636029600 53","1636029900 53","1636030200 53","1636030500 53","1636030800 53","1636031100 53","1636031400 54","1636031700 54","1636032000 54","1636032300 55","1636032600 55","1636032900 55","1636033200 55","1636033500 55","1636033800 55","1636034100 55","1636034400 55","1636034700 56","1636035000 55","1636035300 55","1636035600 56","1636035900 56","1636036200 56","1636036500 56","1636036800 57","1636037100 57","1636037400 57","1636037700 57","1636038000 57","1636038300 57","1636038600 57","1636038900 58","1636039200 58","1636039500 58","1636039800 58","1636040100 58","1636040400 58","1636040700 58","1636041000 58","1636041300 59","1636041600 59","1636041900 59","1636042200 60","1636042500 60","1636042800 60","1636043100 60","1636043400 60","1636043700 60","1636044000 61","1636044300 61","1636044600 61","1636044900 61","1636045200 62","1636045500 61","1636045800 60","1636046100 60","1636046400 60","1636046700 60","1636047000 59","1636047300 59","1636047600 59","1636047900 60","1636048200 60","1636048500 59","1636048800 60","1636049100 59","1636049400 59","1636049700 59","1636050000 60","1636050300 60","1636050600 60","1636050900 60","1636051200 60","1636051500 60","1636051800 60","1636052100 60","1636052400 60","1636052700 61","1636053000 61","1636053300 61","1636053600 60","1636053900 61","1636054200 61","1636054500 61","1636054800 61","1636055100 61","1636055400 61","1636055700 61","1636056000 60","1636056300 60","1636056600 60","1636056900 60","1636057200 60","1636057500 60","1636057800 60","1636058100 59","1636058400 60","1636058700 60","1636059000 60","1636059300 60","1636059600 60","1636059900 60","1636060200 59","1636060500 59","1636060800 59","1636061100 59","1636061400 59","1636061700 59","1636062000 59","1636062300 59","1636062600 58","1636062900 58","1636063200 58","1636063500 58","1636063800 58","1636064100 57","1636064400 57","1636064700 57","1636065000 57","1636065300 57","1636065600 57","1636065900 57","1636066200 57","1636066500 57","1636066800 57","1636067100 57","1636067400 57","1636067700 57","1636068000 57","1636068300 57","1636068600 57","1636068900 57","1636069200 57","1636069500 57","1636069800 57","1636070100 56","1636070400 57","1636070700 56","1636071000 56","1636071300 56","1636071600 56","1636071900 56","1636072200 55","1636072500 55","1636072800 55","1636073100 55","1636073400 55","1636073700 55","1636074000 55","1636074300 55","1636074600 54","1636074900 54","1636075200 54","1636075500 54","1636075800 54","1636076100 54","1636076400 54","1636076700 54","1636077000 54","1636077300 54","1636077600 54","1636077900 54","1636078200 54","1636078500 54","1636078800 54","1636079100 54","1636079400 54","1636079700 54","1636080000 54","1636080300 54","1636080600 54","1636080900 54","1636081200 54","1636081500 54","1636081800 54","1636082100 54","1636082400 54","1636082700 54","1636083000 54","1636083300 54","1636083600 54","1636083900 54","1636084200 54","1636084500 54","1636084800 54","1636085100 54","1636085400 54","1636085700 53","1636086000 53","1636086300 53","1636086600 53","1636086900 53","1636087200 53","1636087500 53","1636087800 53","1636088100 53","1636088400 53","1636088700 53","1636089000 53","1636089300 53","1636089600 53","1636089900 53","1636090200 53","1636090500 53","1636090800 53","1636091100 53","1636091400 53","1636091700 53","1636092000 53","1636092300 53","1636092600 53","1636092900 53","1636093200 53","1636093500 53","1636093800 53","1636094100 53","1636094400 53","1636094700 53","1636095000 53","1636095300 54","1636095600 54","1636095900 54","1636096200 53","1636096500 53","1636096800 53","1636097100 53","1636097400 53","1636098000 53","1636098300 53","1636098600 53","1636098900 53","1636099200 53","1636099500 54","1636099800 54","1636100100 54","1636100400 54","1636100700 54","1636101000 54","1636101300 54","1636101600 54","1636101900 53","1636102200 53","1636102500 53","1636102800 53","1636103100 53","1636103400 53","1636103700 53","1636104000 53","1636104300 53","1636104600 53","1636104900 53","1636105200 53","1636105500 53","1636105800 52","1636106100 53","1636106400 52","1636106700 52","1636107000 52","1636107300 53","1636107600 52","1636107900 52","1636108200 52","1636108500 52","1636108800 52","1636109100 52","1636109400 52","1636109700 52","1636110000 52","1636110300 52","1636110600 52","1636110900 52","1636111200 52","1636111500 52","1636111800 52","1636112100 52","1636112400 52","1636112700 52","1636113000 52","1636113300 52","1636113600 51","1636113900 51","1636114200 52","1636114500 52","1636114800 52","1636115100 52","1636115400 52","1636115700 52","1636116000 52","1636116300 53","1636116600 53","1636116900 53","1636117200 53","1636117500 53","1636117800 54","1636118100 53","1636118400 53","1636118700 54","1636119000 54","1636119300 54","1636119600 55","1636119900 55","1636120200 55","1636120500 56","1636120800 56","1636121100 56","1636121400 56","1636121700 57","1636122000 57","1636122300 57","1636122600 58","1636122900 58","1636123200 58","1636123500 58","1636123800 58","1636124100 58","1636124400 58","1636124700 59","1636125000 59","1636125300 59","1636125600 59","1636125900 60","1636126200 60","1636126500 60","1636126800 60","1636127100 60","1636127400 61","1636127700 61","1636128000 61","1636128300 62","1636128600 62","1636128900 62","1636129200 62","1636129500 62","1636129800 62","1636130100 62","1636130400 62","1636130700 62","1636131000 62","1636131300 63","1636131600 63","1636131900 63","1636132200 62","1636132500 62","1636132800 63","1636133100 63","1636133400 63","1636133700 63","1636134000 63","1636134300 63","1636134600 63","1636134900 63","1636135200 63","1636135500 63","1636135800 63","1636136100 64","1636136400 63","1636136700 63","1636137000 63","1636137300 63","1636137600 63","1636137900 63","1636138200 63","1636138500 63","1636138800 64","1636139100 64","1636139400 64","1636139700 63","1636140000 64","1636140300 64","1636140600 64","1636140900 63","1636141200 63","1636141500 63","1636141800 64","1636142100 64","1636142400 64","1636142700 63","1636143000 63","1636143300 63","1636143600 63","1636143900 63","1636144200 63","1636144500 63","1636144800 63","1636145100 63","1636145400 63","1636145700 62","1636146000 62","1636146300 62","1636146600 62","1636146900 62","1636147200 62","1636147500 62","1636147800 62","1636148100 62","1636148400 62","1636148700 62","1636149000 61","1636149300 61","1636149600 61","1636149900 61","1636150200 61","1636150500 60","1636150800 60","1636151100 60","1636151400 60","1636151700 60","1636152000 60","1636152300 60","1636152600 60","1636152900 60","1636153200 60","1636153500 60","1636153800 60","1636154100 60","1636154400 60","1636154700 60","1636155000 60","1636155300 60","1636155600 60","1636155900 60","1636156200 60","1636156500 60","1636156800 59","1636157100 59","1636157400 59","1636157700 59","1636158000 59","1636158300 59","1636158600 59","1636158900 59","1636159200 59","1636159500 59","1636159800 59","1636160100 59","1636160400 59","1636160700 58","1636161000 58","1636161300 58","1636161600 58","1636161900 58","1636162200 58","1636162500 58","1636162800 58","1636163100 58","1636163400 58","1636163700 58","1636164000 58","1636164300 58","1636164600 58","1636164900 58","1636165200 58","1636165500 58","1636165800 58","1636166100 58","1636166400 58","1636166700 58","1636167000 58","1636167300 58","1636167600 58","1636167900 58","1636168200 58","1636168500 57","1636168800 57","1636169100 58","1636169400 57","1636169700 57","1636170000 57","1636170300 57","1636170600 57","1636170900 57","1636171200 57","1636171500 57","1636171800 57","1636172100 57","1636172400 57","1636172700 57","1636173000 57","1636173300 57","1636173600 57","1636173900 57","1636174200 57","1636174500 57","1636174800 57","1636175100 56","1636175400 56","1636175700 56","1636176000 56","1636176300 56","1636176600 56","1636176900 56","1636177200 56","1636177500 56","1636177800 56","1636178100 56","1636178400 56","1636178700 56","1636179000 56","1636179300 55","1636179600 55","1636179900 55","1636180200 55","1636180500 55","1636180800 55","1636181100 55","1636181400 55","1636181700 54","1636182000 54","1636182300 54","1636182600 54","1636182900 54","1636183200 54","1636183500 54","1636183800 54","1636184100 54","1636184400 54","1636184700 54","1636185000 54","1636185300 54","1636185600 54","1636185900 54","1636186200 54","1636186500 54","1636186800 54","1636187100 54","1636187400 54","1636187700 54","1636188000 54","1636188300 54","1636188600 54","1636188900 54","1636189200 54","1636189500 53","1636189800 53","1636190100 53","1636190400 53","1636190700 53","1636191000 53","1636191300 53","1636191600 53","1636191900 53","1636192200 53","1636192500 53","1636192800 53","1636193100 53","1636193400 53","1636193700 53","1636194000 53","1636194300 53","1636194600 53","1636194900 53","1636195200 53","1636195500 53","1636195800 52","1636196100 52","1636196400 52","1636196700 52","1636197000 53","1636197300 53","1636197600 53","1636197900 52","1636198200 52","1636198500 52","1636198800 52","1636199100 52","1636199400 52","1636199700 52","1636200000 52","1636200300 52","1636200600 52","1636200900 52","1636201200 52","1636201500 52","1636201800 52","1636202100 53","1636202400 53","1636202700 53","1636203000 53","1636203300 53","1636203600 54","1636203900 54","1636204200 55","1636204500 55","1636204800 55","1636205100 55","1636205400 55","1636205700 55","1636206000 56","1636206300 56","1636206600 56","1636206900 56","1636207200 57","1636207500 57","1636207800 57","1636208100 58","1636208400 58","1636208700 58","1636209000 58","1636209300 59","1636209600 59","1636209900 59","1636210200 60","1636210500 60","1636210800 60","1636211100 60","1636211400 60","1636211700 61","1636212000 61","1636212300 61","1636212600 62","1636212900 62","1636213200 62","1636213500 62","1636213800 63","1636214100 63","1636214400 63","1636214700 63","1636215000 64","1636215300 64","1636215600 64","1636215900 64","1636216200 64","1636216500 65","1636216800 65","1636217100 64","1636217400 65","1636217700 65","1636218000 65","1636218300 65","1636218600 65","1636218900 65","1636219200 65","1636219500 65","1636219800 66","1636220100 65","1636220400 66","1636220700 65","1636221000 65","1636221300 66","1636221600 66","1636221900 66","1636222200 66","1636222500 66","1636222800 66","1636223100 65","1636223400 66","1636223700 66","1636224000 66","1636224300 66","1636224600 66","1636224900 66","1636225200 66","1636225500 66","1636225800 66","1636226100 66","1636226400 66","1636226700 65","1636227000 65","1636227300 66","1636227600 66","1636227900 66","1636228200 65","1636228500 65","1636228800 66","1636229100 66","1636229400 66","1636229700 65","1636230000 65","1636230300 66","1636230600 65","1636230900 65","1636231200 65","1636231500 65","1636231800 65","1636232100 65","1636232400 65","1636232700 65","1636233000 65","1636233300 65","1636233600 64","1636233900 64","1636234200 64","1636234500 64","1636234800 64","1636235100 64","1636235400 64","1636235700 63","1636236000 63","1636236300 63","1636236600 63","1636236900 63","1636237200 62","1636237500 62","1636237800 62","1636238100 62","1636238400 62","1636238700 62","1636239000 62","1636239300 62","1636239600 62","1636239900 62","1636240200 62","1636240500 62","1636240800 62","1636241100 62","1636241400 62","1636241700 62","1636242000 62","1636242300 61","1636242600 61","1636242900 62","1636243200 61","1636243500 61","1636243800 61","1636244100 61","1636244400 61","1636244700 61","1636245000 61","1636245300 61","1636245600 61","1636245900 61","1636246200 61","1636246500 60","1636246800 60","1636247100 60","1636247400 60","1636247700 60","1636248000 60","1636248300 60","1636248600 60","1636248900 60","1636249200 59","1636249500 59","1636249800 59","1636250100 59","1636250400 59","1636250700 59","1636251000 59","1636251300 59","1636251600 58","1636251900 58","1636252200 58","1636252500 58","1636252800 58","1636253100 57","1636253400 57","1636253700 57","1636254000 57","1636254300 57","1636254600 57","1636254900 57","1636255200 57","1636255500 57","1636255800 56","1636256100 56","1636256400 56","1636256700 56","1636257000 56","1636257300 56","1636257600 56","1636257900 56","1636258200 56","1636258500 56","1636258800 56","1636259100 56","1636259400 56","1636259700 56","1636260000 56","1636260300 56","1636260600 56","1636260900 56","1636261200 56","1636261500 56","1636261800 56","1636262100 55","1636262400 56","1636262700 56","1636263000 56","1636263300 56","1636263600 56","1636263900 56","1636264200 56","1636264500 56","1636264800 55","1636265100 55","1636265400 55","1636265700 55","1636266000 56","1636266300 55","1636266600 55","1636266900 55","1636267200 55","1636267500 55","1636267800 55","1636268100 55","1636268400 55","1636268700 55","1636269000 55","1636269300 55","1636269600 55","1636269900 55","1636270200 55","1636270500 55","1636270800 55","1636271100 55","1636271400 55","1636271700 55","1636272000 55","1636272300 55","1636272600 55","1636272900 55","1636273200 55","1636273500 55","1636273800 55","1636274100 54","1636274400 54","1636274700 54","1636275000 54","1636275300 55","1636275600 54","1636275900 54","1636276200 54","1636276500 54","1636276800 54","1636277100 54","1636277400 54","1636277700 54","1636278000 54","1636278300 54","1636278600 54","1636278900 54","1636279200 54","1636279500 54","1636279800 54","1636280100 54","1636280400 54","1636280700 54","1636281000 54","1636281300 54","1636281600 54","1636281900 54","1636282200 54","1636282500 54","1636282800 54","1636283100 54","1636283400 54","1636283700 54","1636284000 54","1636284300 54","1636284600 54","1636284900 53","1636285200 53","1636285500 53","1636285800 54","1636286100 54","1636286400 54","1636286700 54","1636287000 54","1636287300 54","1636287600 54","1636287900 54","1636288200 54","1636288500 54","1636288800 54","1636289100 55","1636289400 54","1636289700 55","1636290000 55","1636290300 55","1636290600 55","1636290900 56","1636291200 56","1636291500 57","1636291800 57","1636292100 57","1636292400 57","1636292700 58","1636293000 57","1636293300 58","1636293600 58","1636293900 58","1636294200 58","1636294500 58","1636294800 59","1636295100 59","1636295400 58","1636295700 59","1636296000 59","1636296300 59","1636296600 60","1636296900 60","1636297200 60","1636297500 60","1636297800 60","1636298100 60","1636298400 61","1636298700 61","1636299000 61","1636299300 61","1636299600 61","1636299900 62","1636300200 62","1636300500 63","1636300800 62","1636301100 62","1636301400 62","1636301700 63","1636302000 63","1636302300 63","1636302600 64","1636302900 65","1636303200 64","1636303500 65","1636303800 64","1636304100 64","1636304400 65","1636304700 65","1636305000 65","1636305300 65","1636305600 66","1636305900 66","1636306200 66","1636306500 66","1636306800 66","1636307100 66","1636307400 67","1636307700 67","1636308000 68","1636308300 67","1636308600 68","1636308900 69","1636309200 68","1636309500 68","1636309800 69","1636310100 69","1636310400 69","1636310700 69","1636311000 69","1636311300 69","1636311600 70","1636311900 70","1636312200 70","1636312500 70","1636312800 70","1636313100 70","1636313400 70","1636313700 70","1636314000 70","1636314300 70","1636314600 70","1636314900 70","1636315200 70","1636315500 70","1636315800 70","1636316100 70","1636316400 70","1636316700 70","1636317000 70","1636317300 70","1636317600 70","1636317900 70","1636318200 70","1636318500 70","1636318800 69","1636319100 69","1636319400 69","1636319700 69","1636320000 69","1636320300 69","1636320600 69","1636320900 69","1636321200 69","1636321500 69","1636321800 69","1636322100 69","1636322400 69","1636322700 69","1636323000 69","1636323300 69","1636323600 68","1636323900 69","1636324200 68","1636324500 68","1636324800 69","1636325100 68","1636325400 68","1636325700 68","1636326000 68","1636326300 68","1636326600 68","1636326900 68","1636327200 68","1636327500 68","1636327800 68","1636328100 68","1636328400 68","1636328700 68","1636329000 67","1636329300 67","1636329600 68","1636329900 68","1636330200 67","1636330500 67","1636330800 67","1636331100 67","1636331400 67","1636331700 67","1636332000 67","1636332300 67","1636332600 67","1636332900 67","1636333200 66","1636333500 66","1636333800 67","1636334100 66","1636334400 67","1636334700 66","1636335000 67","1636335300 67","1636335600 67","1636335900 67","1636336200 67","1636336500 66","1636336800 66","1636337100 66","1636337400 66","1636337700 66","1636338000 66","1636338300 66","1636338600 66","1636338900 66","1636339200 66","1636339500 66","1636339800 66","1636340100 66","1636340400 66","1636340700 66","1636341000 66","1636341300 66","1636341600 66","1636341900 66","1636342200 66","1636342500 66","1636342800 66","1636343100 65","1636343400 66","1636343700 66","1636344000 65","1636344300 65","1636344600 65","1636344900 65","1636345200 65","1636345500 66","1636345800 65","1636346100 65","1636346400 65","1636346700 65","1636347000 65","1636347300 65","1636347600 65","1636347900 65","1636348200 65","1636348500 65","1636348800 65","1636349100 65","1636349400 65","1636349700 65","1636350000 65","1636350300 65","1636350600 64","1636350900 65","1636351200 65","1636351500 65","1636351800 65","1636352100 65","1636352400 65","1636352700 65","1636353000 65","1636353300 65","1636353600 65","1636353900 65","1636354200 65","1636354500 65","1636354800 65","1636355100 65","1636355400 65","1636355700 65","1636356000 65","1636356300 65","1636356600 65","1636356900 66","1636357200 65","1636357500 65","1636357800 65","1636358100 65","1636358400 65","1636358700 65","1636359000 65","1636359300 65","1636359600 64","1636359900 65","1636360200 64","1636360500 64","1636360800 64","1636361100 64","1636361400 64","1636361700 64","1636362000 64","1636362300 63","1636362600 63","1636362900 63","1636363200 63","1636363500 63","1636363800 62","1636364100 62","1636364400 62","1636364700 62","1636365000 62","1636365300 62","1636365600 62","1636365900 61","1636366200 61","1636366500 61","1636366800 61","1636367100 61","1636367400 61","1636367700 61","1636368000 61","1636368300 61","1636368600 61","1636368900 61","1636369200 60","1636369500 60","1636369800 61","1636370100 61","1636370400 60","1636370700 60","1636371000 60","1636371300 60","1636371600 60","1636371900 60","1636372200 60","1636372500 60","1636372800 60","1636373100 60","1636373400 60","1636373700 60","1636374000 60","1636374300 60","1636374600 60","1636374900 60","1636375200 60","1636375500 60","1636375800 60","1636376100 60","1636376400 61","1636376700 61","1636377000 61","1636377300 61","1636377600 61","1636377900 61","1636378200 62","1636378500 62","1636378800 62","1636379100 62","1636379400 63","1636379700 64","1636380000 64","1636380300 64","1636380600 64","1636380900 64","1636381200 65","1636381500 65","1636381800 65","1636382100 65","1636382400 65","1636382700 66","1636383000 66","1636383300 66","1636383600 66","1636383900 66","1636384200 67","1636384500 67","1636384800 67","1636385100 67","1636385400 67","1636385700 68","1636386000 67","1636386300 67","1636386600 68","1636386900 68","1636387200 68","1636387500 69","1636387800 69","1636388100 69","1636388400 69","1636388700 70","1636389000 70","1636389300 70","1636389600 70","1636389900 70","1636390200 70","1636390500 71","1636390800 71","1636391100 71","1636391400 70","1636391700 70","1636392000 70","1636392300 71","1636392600 70","1636392900 70","1636393200 71","1636393500 71","1636393800 71","1636394100 71","1636394400 71","1636394700 71","1636395000 71","1636395300 71","1636395600 68","1636395900 70","1636396200 71","1636396500 45","1636396800 54","1636397100 70","1636397400 71","1636397700 54","1636398000 61","1636398300 70","1636398600 71","1636398900 72","1636399200 65","1636399500 70","1636399800 71","1636400100 47","1636400400 51","1636400700 70","1636401000 71","1636401300 71","1636401600 71","1636401900 47","1636402200 49","1636402500 54","1636402800 65","1636403100 69","1636403400 70","1636403700 70","1636404000 70","1636404300 70","1636404600 70","1636404900 70","1636405200 69","1636405500 69","1636405800 69","1636406100 70","1636406400 69","1636406700 69","1636407000 69","1636407300 69","1636407600 68","1636407900 69","1636408200 68","1636408500 68","1636408800 68","1636409100 67","1636409400 67","1636409700 67","1636410000 66","1636410300 66","1636410600 66","1636410900 66","1636411200 66","1636411500 66","1636411800 65","1636412100 66","1636412400 65","1636412700 65","1636413000 65","1636413300 66","1636413600 66","1636413900 67","1636414200 67","1636414500 67","1636414800 67","1636415100 66","1636415400 66","1636415700 66","1636416000 66","1636416300 66","1636416600 67","1636416900 66","1636417200 66","1636417500 66","1636417800 66","1636418100 66","1636418400 66","1636418700 66","1636419000 66","1636419300 65","1636419600 66","1636419900 66","1636420200 66","1636420500 65","1636420800 65","1636421100 65","1636421400 65","1636421700 65","1636422000 65","1636422300 65","1636422600 65","1636422900 64","1636423200 64","1636423500 64","1636423800 64","1636424100 64","1636424400 64","1636424700 64","1636425000 64","1636425300 64","1636425600 64","1636425900 64","1636426200 64","1636426500 63","1636426800 63","1636427100 63","1636427400 63","1636427700 63","1636428000 63","1636428300 63","1636428600 63","1636428900 63","1636429200 62","1636429500 62","1636429800 62","1636430100 62","1636430400 62","1636430700 62","1636431000 62","1636431300 62","1636431600 62","1636431900 62","1636432200 62","1636432500 62","1636432800 62","1636433100 62","1636433400 62","1636433700 62","1636434000 62","1636434300 61","1636434600 61","1636434900 61","1636435200 61","1636435500 61","1636435800 61","1636436100 61","1636436400 61","1636436700 61","1636437000 61","1636437300 61","1636437600 61","1636437900 61","1636438200 61","1636438500 61","1636438800 61","1636439100 61","1636439400 61","1636439700 61","1636440000 61","1636440300 61","1636440600 61","1636440900 61","1636441200 61","1636441500 61","1636441800 61","1636442100 61","1636442400 61","1636442700 61","1636443000 61","1636443600 62","1636443900 62","1636444200 61","1636444500 61","1636444800 61","1636445100 62","1636445400 62","1636445700 62","1636446000 62","1636446300 62","1636446600 62","1636446900 62","1636447200 62","1636447500 62","1636447800 62","1636448100 62","1636448400 62","1636448700 62","1636449000 62","1636449300 62","1636449600 62","1636449900 62","1636450200 62","1636450500 62","1636450800 62","1636451100 62","1636451400 63","1636451700 63","1636452000 62","1636452300 62","1636452600 62","1636452900 62","1636453200 62","1636453500 62","1636453800 62","1636454100 62","1636454400 62","1636454700 62","1636455000 62","1636455300 62","1636455600 63","1636455900 62","1636456200 62","1636456500 62","1636456800 62","1636457100 62","1636457400 63","1636457700 62","1636458000 62","1636458300 62","1636458600 62","1636458900 62","1636459200 62","1636459500 62","1636459800 62","1636460100 62","1636460400 62","1636460700 62","1636461000 62","1636461300 62","1636461600 62","1636461900 62","1636462200 62","1636462500 63","1636462800 63","1636463100 63","1636463400 63","1636463700 63","1636464000 64","1636464300 64","1636464600 65","1636464900 65","1636465200 65","1636465500 65","1636465800 66","1636466100 66","1636466400 66","1636466700 66","1636467000 66","1636467300 66","1636467600 66","1636467900 66","1636468200 67","1636468500 67","1636468800 67","1636469100 68","1636469400 68","1636469700 68","1636470000 69","1636470300 69","1636470600 69","1636470900 69","1636471200 70","1636471500 70","1636471800 70","1636472100 70","1636472400 70","1636472700 70","1636473000 70","1636473300 70","1636473600 70","1636473900 70","1636474200 70","1636474500 71","1636474800 71","1636475100 71","1636475400 71","1636475700 71","1636476000 71","1636476300 71","1636476600 71","1636476900 71","1636477200 71","1636477500 71","1636477800 45","1636478100 66","1636478400 71","1636478700 71","1636479000 71","1636479300 48","1636479600 44","1636479900 65","1636480200 71","1636480500 71","1636480800 51","1636481100 68","1636481400 71","1636481700 71","1636482000 71","1636482300 71","1636482600 71","1636482900 71","1636483200 71","1636483500 63","1636483800 45","1636484100 68","1636484400 71","1636484700 71","1636485000 71","1636485300 71","1636485600 71","1636485900 71","1636486200 71","1636486500 71","1636486800 71","1636487100 71","1636487400 71","1636487700 71","1636488000 71","1636488300 71","1636488600 70","1636488900 70","1636489200 70","1636489500 70","1636489800 70","1636490100 70","1636490400 70","1636490700 69","1636491000 69","1636491300 69","1636491600 69","1636491900 69","1636492200 69","1636492500 68","1636492800 68","1636493100 68","1636493400 67","1636493700 67","1636494000 67","1636494300 67","1636494600 67","1636494900 67","1636495200 67","1636495500 67","1636495800 66","1636496100 66","1636496400 66","1636496700 66","1636497000 66","1636497300 65","1636497600 65","1636497900 65","1636498200 65","1636498500 65","1636498800 65","1636499100 65","1636499400 65","1636499700 65","1636500000 65","1636500300 65","1636500600 64","1636500900 64","1636501200 64","1636501500 64","1636501800 64","1636502100 64","1636502400 64","1636502700 64","1636503000 64","1636503300 64","1636503600 64","1636503900 64","1636504200 63","1636504500 63","1636504800 63","1636505100 63","1636505400 63","1636505700 63","1636506000 63","1636506300 63","1636506600 63","1636506900 63","1636507200 63","1636507500 62","1636507800 62","1636508100 62","1636508400 62","1636508700 62","1636509000 63","1636509300 62","1636509600 62","1636509900 62","1636510200 62","1636510500 62","1636510800 62","1636511100 62","1636511400 62","1636511700 62","1636512000 62","1636512300 62","1636512600 62","1636512900 62","1636513200 62","1636513500 62","1636513800 62","1636514100 61","1636514400 61","1636514700 61","1636515000 61","1636515300 61","1636515600 61","1636515900 61","1636516200 61","1636516500 61","1636516800 61","1636517100 61","1636517400 61","1636517700 61","1636518000 61","1636518300 60","1636518600 60","1636518900 61","1636519200 60","1636519500 60","1636519800 60","1636520100 60","1636520400 61","1636520700 60","1636521000 60","1636521300 60","1636521600 60","1636521900 60","1636522200 60","1636522500 60","1636522800 60","1636523100 60","1636523400 60","1636523700 59","1636524000 59","1636524300 59","1636524600 59","1636524900 59","1636525200 59","1636525500 59","1636525800 59","1636526100 59","1636526400 59","1636526700 59","1636527000 59","1636527300 59","1636527600 58","1636527900 58","1636528200 59","1636528500 59","1636528800 59","1636529100 59","1636529400 59","1636530000 58","1636530300 59","1636530600 59","1636530900 58","1636531200 58","1636531500 58","1636531800 58","1636532100 58","1636532400 58","1636532700 58","1636533000 58","1636533300 58","1636533600 58","1636533900 58","1636534200 58","1636534500 58","1636534800 58","1636535100 58","1636535400 58","1636535700 58","1636536000 58","1636536300 58","1636536600 57","1636536900 57","1636537200 58","1636537500 58","1636537800 58","1636538100 57","1636538400 57","1636538700 57","1636539000 57","1636539300 57","1636539600 57","1636539900 57","1636540200 57","1636540500 57","1636540800 57","1636541100 57","1636541400 57","1636541700 57","1636542000 58","1636542300 58","1636542600 58","1636542900 58","1636543200 57","1636543500 57","1636543800 57","1636544100 57","1636544400 57","1636544700 57","1636545000 57","1636545300 57","1636545600 57","1636545900 57","1636546200 57","1636546500 57","1636546800 57","1636547100 57","1636547400 57","1636547700 57","1636548000 58","1636548300 57","1636548600 57","1636548900 57","1636549200 58","1636549500 58","1636549800 58","1636550100 58","1636550400 58","1636550700 58","1636551000 59","1636551300 59","1636551600 59","1636551900 60","1636552200 60","1636552500 61","1636552800 60","1636553100 61","1636553400 61","1636553700 61","1636554000 62","1636554300 62","1636554600 62","1636554900 62","1636555200 63","1636555500 63","1636555800 64","1636556100 64","1636556400 64","1636556700 64","1636557000 64","1636557300 64","1636557600 65","1636557900 65","1636558200 65","1636558500 65","1636558800 65","1636559100 66","1636559400 66","1636559700 66","1636560000 66","1636560300 66","1636560600 67","1636560900 67","1636561200 67","1636561500 67","1636561800 67","1636562100 67","1636562400 67","1636562700 67","1636563000 67","1636563300 67","1636563600 67","1636563900 67","1636564200 67","1636564500 67","1636564800 67","1636565100 67","1636565400 67","1636565700 67","1636566000 67","1636566300 67","1636566600 67","1636566900 67","1636567200 67","1636567500 67","1636567800 67","1636568100 68","1636568400 68","1636568700 68","1636569000 68","1636569300 67","1636569600 68","1636569900 68","1636570200 67","1636570500 68","1636570800 67","1636571100 67","1636571400 67","1636571700 67","1636572000 67","1636572300 67","1636572600 67","1636572900 67","1636573200 67","1636573500 67","1636573800 67","1636574100 67","1636574400 67","1636574700 67","1636575000 67","1636575300 67","1636575600 67","1636575900 66","1636576200 66","1636576500 66","1636576800 66","1636577100 66","1636577400 66","1636577700 67","1636578000 66","1636578300 66","1636578600 66","1636578900 66","1636579200 65","1636579500 65","1636579800 65","1636580100 65","1636580400 64","1636580700 64","1636581000 64","1636581300 64","1636581600 64","1636581900 64","1636582200 63","1636582500 63","1636582800 62","1636583100 62","1636583400 62","1636583700 63","1636584000 62","1636584300 62","1636584600 62","1636584900 63","1636585200 63","1636585500 62","1636585800 62","1636586100 62","1636586400 62","1636586700 62","1636587000 62","1636587300 61","1636587600 61","1636587900 61","1636588200 61","1636588500 61","1636588800 61","1636589100 60","1636589400 60","1636589700 60","1636590000 60","1636590300 59","1636590600 59","1636590900 59","1636591200 59","1636591500 59","1636591800 59","1636592100 58","1636592400 58","1636592700 58","1636593000 58","1636593300 58","1636593600 58","1636593900 58","1636594200 58","1636594500 57","1636594800 57","1636595100 57","1636595400 57","1636595700 57","1636596000 57","1636596300 57","1636596600 57","1636596900 57","1636597200 57","1636597500 57","1636597800 57","1636598100 57","1636598400 57","1636598700 57","1636599000 57","1636599300 57","1636599600 57","1636599900 57","1636600200 57","1636600500 57","1636600800 57","1636601100 56","1636601400 56","1636601700 56","1636602000 56","1636602300 56","1636602600 56","1636602900 56","1636603200 56","1636603500 56","1636603800 56","1636604100 56","1636604400 55","1636604700 55","1636605000 55","1636605300 55","1636605600 55","1636605900 55","1636606200 55","1636606500 55","1636606800 55","1636607100 55","1636607400 55","1636607700 56","1636608000 55","1636608300 55","1636608600 55","1636608900 55","1636609200 55","1636609500 55","1636609800 55","1636610100 55","1636610400 55","1636610700 55","1636611000 55","1636611300 55","1636611600 55","1636611900 55","1636612200 55","1636612500 55","1636612800 54","1636613100 55","1636613400 55","1636613700 55","1636614000 55","1636614300 55","1636614600 55","1636614900 55","1636615200 55","1636615500 55","1636615800 55","1636616400 54","1636616700 55","1636617000 55","1636617300 54","1636617600 54","1636617900 54","1636618200 54","1636618500 54","1636618800 54","1636619100 54","1636619400 54","1636619700 54","1636620000 54","1636620300 54","1636620600 53","1636620900 53","1636621200 53","1636621500 53","1636621800 53","1636622100 54","1636622400 53","1636622700 53","1636623000 53","1636623300 53","1636623600 53","1636623900 53","1636624200 53","1636624500 53","1636624800 53","1636625100 53","1636625400 53","1636625700 53","1636626000 53","1636626300 53","1636626600 53","1636626900 53","1636627200 53","1636627500 53","1636627800 53","1636628100 53","1636628400 53","1636628700 53","1636629000 53","1636629300 53","1636629600 53","1636629900 53","1636630200 53","1636630500 53","1636630800 53","1636631100 53","1636631400 53","1636631700 53","1636632000 53","1636632300 53","1636632600 53","1636632900 53","1636633200 53","1636633500 53","1636633800 53","1636634100 53","1636634400 53","1636634700 54","1636635000 54","1636635300 53","1636635600 54","1636635900 54","1636636200 55","1636636500 55","1636636800 55","1636637100 56","1636637400 56","1636637700 57","1636638000 57","1636638300 57","1636638600 58","1636638900 58","1636639200 58","1636639500 58","1636639800 58","1636640100 58","1636640400 58","1636640700 58","1636641000 58","1636641300 59","1636641600 59","1636641900 59","1636642200 59","1636642500 59","1636642800 59","1636643100 59","1636643400 59","1636643700 59","1636644000 59","1636644300 59","1636644600 60","1636644900 60","1636645200 60","1636645500 60","1636645800 60","1636646100 60","1636646400 60","1636646700 60","1636647000 60","1636647300 61","1636647600 61","1636647900 61","1636648200 61","1636648500 61","1636648800 61","1636649100 61","1636649400 61","1636649700 61","1636650000 61","1636650300 62","1636650600 61","1636650900 61","1636651200 62","1636651500 62","1636651800 62","1636652100 61","1636652400 61","1636652700 62","1636653000 62","1636653300 62","1636653600 62","1636653900 62","1636654200 62","1636654500 62","1636654800 62","1636655100 62","1636655400 62","1636655700 62","1636656000 62","1636656300 62","1636656600 62","1636656900 62","1636657200 62","1636657500 62","1636657800 62","1636658100 62","1636658400 62","1636658700 62","1636659000 62","1636659300 62","1636659600 62","1636659900 62","1636660200 62","1636660500 62","1636660800 62","1636661100 62","1636661400 62","1636661700 62","1636662000 62","1636662300 62","1636662600 62","1636662900 62","1636663200 62","1636663500 62","1636663800 62","1636664100 62","1636664400 62","1636664700 62","1636665000 62","1636665300 62","1636665600 62","1636665900 62","1636666200 61","1636666500 62","1636666800 62","1636667100 61","1636667400 61","1636667700 61","1636668000 62","1636668300 61","1636668600 61","1636668900 61","1636669200 61","1636669500 61","1636669800 61","1636670100 61","1636670400 61","1636670700 61","1636671000 61","1636671300 61","1636671600 61","1636671900 61","1636672200 61","1636672500 61","1636672800 61","1636673100 61","1636673400 61","1636673700 61","1636674000 61","1636674300 61","1636674600 61","1636674900 61","1636675200 61","1636675500 60","1636675800 61","1636676100 61","1636676400 61","1636676700 61","1636677000 61","1636677300 61","1636677600 60","1636677900 60","1636678200 60","1636678500 60","1636678800 60","1636679100 60","1636679400 60","1636679700 60","1636680000 60","1636680300 60","1636680600 60","1636680900 60","1636681200 61","1636681500 61","1636681800 61","1636682100 61","1636682400 61","1636682700 61","1636683000 61","1636683300 61","1636683600 61","1636683900 61","1636684200 61","1636684500 61","1636684800 61","1636685100 61","1636685400 61","1636685700 61","1636686000 61","1636686300 61","1636686600 61","1636686900 61","1636687200 61","1636687500 61","1636687800 61","1636688100 61","1636688400 61","1636688700 61","1636689000 61","1636689300 61","1636689600 61","1636689900 61","1636690200 61","1636690500 61","1636690800 61","1636691100 61","1636691400 61","1636691700 61","1636692000 61","1636692300 61","1636692600 61","1636692900 61","1636693200 61","1636693500 61","1636693800 61","1636694100 61","1636694400 62","1636694700 61","1636695000 62","1636695300 62","1636695600 62","1636695900 62","1636696200 62","1636696500 62","1636696800 62","1636697100 62","1636697400 62","1636697700 62","1636698000 62","1636698300 62","1636698600 62","1636698900 62","1636699200 62","1636699500 62","1636699800 63","1636700100 62","1636700400 63","1636700700 63","1636701000 63","1636701300 63","1636701600 63","1636701900 63","1636702200 63","1636702500 63","1636702800 63","1636703100 63","1636703400 63","1636703700 63","1636704000 63","1636704300 62","1636704600 62","1636704900 62","1636705200 62","1636705500 61","1636705800 61","1636706100 62","1636706400 61","1636706700 61","1636707000 61","1636707300 61","1636707600 61","1636707900 61","1636708200 61","1636708500 61","1636708800 61","1636709100 61","1636709400 61","1636709700 61","1636710000 61","1636710300 61","1636710600 61","1636710900 61","1636711200 61","1636711500 61","1636711800 62","1636712100 62","1636712400 62","1636712700 62","1636713000 62","1636713300 62","1636713600 62","1636713900 62","1636714200 62","1636714500 62","1636714800 62","1636715100 62","1636715400 62","1636715700 62","1636716000 62","1636716300 62","1636716600 63","1636716900 62","1636717200 62","1636717500 63","1636717800 63","1636718100 63","1636718400 63","1636718700 63","1636719000 63","1636719300 63","1636719600 63","1636719900 63","1636720200 63","1636720500 63","1636720800 63","1636721100 63","1636721400 63","1636721700 63","1636722000 63","1636722300 63","1636722600 63","1636722900 63","1636723200 63","1636723500 63","1636723800 63","1636724100 63","1636724400 64","1636724700 64","1636725000 63","1636725300 64","1636725600 64","1636725900 64","1636726200 64","1636726500 64","1636726800 64","1636727100 64","1636727400 64","1636727700 64","1636728000 64","1636728300 64","1636728600 64","1636728900 64","1636729200 64","1636729500 64","1636729800 64","1636730100 64","1636730400 64","1636730700 64","1636731000 64","1636731300 64","1636731600 64","1636731900 64","1636732200 64","1636732500 64","1636732800 64","1636733100 64","1636733400 64","1636733700 64","1636734000 64","1636734300 64","1636734600 64","1636734900 64","1636735200 64","1636735500 64","1636735800 64","1636736100 64","1636736400 64","1636736700 64","1636737000 64","1636737300 64","1636737600 64","1636737900 64","1636738200 64","1636738500 64","1636738800 64","1636739100 64","1636739400 64","1636739700 65","1636740000 64","1636740300 65","1636740600 65","1636740900 65","1636741200 65","1636741500 65","1636741800 65","1636742100 65","1636742400 66","1636742700 66","1636743000 66","1636743300 66","1636743600 66","1636743900 66","1636744200 66","1636744500 66","1636744800 67","1636745100 67","1636745400 67","1636745700 67","1636746000 67","1636746300 67","1636746600 67","1636746900 67","1636747200 66","1636747500 67","1636747800 67","1636748100 67","1636748400 66","1636748700 66","1636749000 66","1636749300 66","1636749600 66","1636749900 66","1636750200 66","1636750500 66","1636750800 66","1636751100 66","1636751400 66","1636751700 66","1636752000 66","1636752300 66","1636752600 65","1636752900 65","1636753200 64","1636753500 64","1636753800 64","1636754100 64","1636754400 64","1636754700 64","1636755000 64","1636755300 63","1636755600 63","1636755900 63","1636756200 63","1636756500 63","1636756800 63","1636757100 62","1636757400 62","1636757700 62","1636758000 62","1636758300 62","1636758600 62","1636758900 62","1636759200 61","1636759500 62","1636759800 61","1636760100 61","1636760400 61","1636760700 61","1636761000 61","1636761300 61","1636761600 61","1636761900 61","1636762200 61","1636762500 60","1636762800 60","1636763100 60","1636763400 60","1636763700 61","1636764000 60","1636764300 60","1636764600 60","1636764900 61","1636765200 61","1636765500 60","1636765800 60","1636766100 59","1636766400 59","1636766700 59","1636767000 59","1636767300 59","1636767600 59","1636767900 59","1636768200 59","1636768500 59","1636768800 58","1636769100 58","1636769400 58","1636769700 58","1636770000 58","1636770300 58","1636770600 58","1636770900 58","1636771200 57","1636771500 57","1636771800 57","1636772100 58","1636772400 58","1636772700 57","1636773000 58","1636773300 57","1636773600 58","1636773900 57","1636774200 57","1636774500 57","1636774800 57","1636775100 57","1636775400 57","1636775700 58","1636776000 58","1636776300 58","1636776600 58","1636776900 58","1636777200 58","1636777500 59","1636777800 58","1636778100 58","1636778400 59","1636778700 59","1636779000 58","1636779300 58","1636779600 58","1636779900 58","1636780200 58","1636780500 58","1636780800 58","1636781100 57","1636781400 57","1636781700 57","1636782000 58","1636782300 57","1636782600 57","1636782900 57","1636783200 57","1636783500 57","1636783800 58","1636784100 58","1636784400 58","1636784700 58","1636785000 58","1636785300 58","1636785600 58","1636785900 58","1636786200 58","1636786500 58","1636786800 58","1636787100 59","1636787400 59","1636787700 59","1636788000 58","1636788300 58","1636788600 58","1636789200 58","1636789500 58","1636789800 58","1636790100 58","1636790400 58","1636790700 58","1636791000 58","1636791300 57","1636791600 57","1636791900 57","1636792200 57","1636792500 57","1636792800 57","1636793100 57","1636793400 57","1636793700 57","1636794000 57","1636794300 57","1636794600 57","1636794900 57","1636795200 57","1636795500 57","1636795800 58","1636796100 58","1636796400 58","1636796700 58","1636797000 58","1636797300 58","1636797600 58","1636797900 58","1636798200 58","1636798500 58","1636798800 58","1636799100 58","1636799400 58","1636799700 58","1636800000 58","1636800300 58","1636800600 58","1636800900 58","1636801200 58","1636801500 58","1636801800 58","1636802100 58","1636802400 58","1636802700 58","1636803000 58","1636803300 58","1636803600 58","1636803900 58","1636804200 58","1636804500 58","1636804800 59","1636805100 59","1636805400 58","1636805700 58","1636806000 58","1636806300 58","1636806600 58","1636806900 58","1636807200 58","1636807500 58","1636807800 58","1636808100 58","1636808400 58","1636808700 59","1636809000 59","1636809300 59","1636809600 59","1636809900 59","1636810200 59","1636810500 59","1636810800 59","1636811100 59","1636811400 59","1636811700 59","1636812000 59","1636812300 59","1636812600 59","1636812900 59","1636813200 59","1636813500 59","1636813800 59","1636814100 59","1636814400 59","1636814700 59","1636815000 59","1636815300 59","1636815600 59","1636815900 59","1636816200 59","1636816500 59","1636816800 59","1636817100 59","1636817400 59","1636817700 59","1636818000 59","1636818300 59","1636818600 59","1636818900 59","1636819200 59","1636819500 60","1636819800 60","1636820100 60","1636820400 60","1636820700 60","1636821000 60","1636821300 60","1636821600 60","1636821900 60","1636822200 60","1636822500 60","1636822800 60","1636823100 60","1636823400 60","1636823700 60","1636824000 60","1636824300 60","1636824600 60","1636824900 60","1636825200 60","1636825500 60","1636825800 60","1636826100 60","1636826400 60","1636826700 60","1636827000 60","1636827300 60","1636827600 60","1636827900 61","1636828200 61","1636828500 61","1636828800 61","1636829100 61","1636829400 60","1636829700 61","1636830000 61","1636830300 61","1636830600 61","1636830900 61","1636831200 61","1636831500 61","1636831800 61","1636832100 61","1636832400 61","1636832700 61","1636833000 61","1636833300 61","1636833600 61","1636833900 61","1636834200 60","1636834500 60","1636834800 60","1636835100 60","1636835400 61","1636835700 61","1636836000 61","1636836300 61","1636836600 61","1636836900 61","1636837200 61","1636837500 61","1636837800 61","1636838100 61","1636838400 60","1636838700 61","1636839000 60","1636839300 60","1636839600 60","1636839900 60","1636840200 60","1636840500 59","1636840800 59","1636841100 59","1636841400 59","1636841700 59","1636842000 59","1636842300 59","1636842600 59","1636842900 59","1636843200 59","1636843500 59","1636843800 59","1636844100 59","1636844400 59","1636844700 59","1636845000 59","1636845300 59","1636845600 59","1636845900 59","1636846200 59","1636846500 59","1636846800 59","1636847100 59","1636847400 59","1636847700 59","1636848000 59","1636848300 59","1636848600 60","1636848900 59","1636849200 59","1636849500 59","1636849800 59","1636850100 59","1636850400 59","1636850700 59","1636851000 59","1636851300 59","1636851600 59","1636851900 59","1636852200 59","1636852500 59","1636852800 59","1636853100 59","1636853400 59","1636853700 59","1636854000 59","1636854300 59","1636854600 58","1636854900 58","1636855200 58","1636855500 58","1636855800 58","1636856100 58","1636856400 58","1636856700 58","1636857000 58","1636857300 58","1636857600 58","1636857900 58","1636858200 58","1636858500 58","1636858800 58","1636859100 58","1636859400 57","1636859700 57","1636860000 57","1636860300 57","1636860600 57","1636860900 57","1636861200 57","1636861500 57","1636861800 57","1636862100 57","1636862400 57","1636862700 57","1636863000 57","1636863300 57","1636863600 57","1636863900 57","1636864200 56","1636864500 56","1636864800 56","1636865100 56","1636865400 56","1636865700 56","1636866000 56","1636866300 56","1636866600 56","1636866900 56","1636867200 56","1636867500 56","1636867800 56","1636868100 56","1636868400 56","1636868700 56","1636869000 56","1636869300 56","1636869600 56","1636869900 56","1636870200 56","1636870500 56","1636870800 56","1636871100 56","1636871400 56","1636871700 56","1636872000 56","1636872300 56","1636872600 57","1636872900 56","1636873200 57","1636873500 57","1636873800 57","1636874100 57","1636874400 57","1636874700 57","1636875000 57","1636875600 58","1636875900 58","1636876200 58","1636876500 58","1636876800 58","1636877100 58","1636877400 58","1636877700 58","1636878000 58","1636878300 58","1636878600 58","1636878900 58","1636879200 58","1636879500 58","1636879800 58","1636880100 59","1636880400 58","1636880700 58","1636881000 58","1636881300 58","1636881600 58","1636881900 58","1636882200 58","1636882500 57","1636882800 57","1636883100 57","1636883400 57","1636883700 57","1636884000 57","1636884300 57","1636884600 57","1636884900 57","1636885200 57","1636885500 57","1636885800 57","1636886100 57","1636886400 57","1636886700 57","1636887000 57","1636887300 57","1636887600 57","1636887900 57","1636888200 56","1636888500 56","1636888800 56","1636889100 56","1636889400 56","1636889700 56","1636890000 56","1636890300 56","1636890600 56","1636890900 56","1636891200 56","1636891500 56","1636891800 56","1636892100 55","1636892400 56","1636892700 56","1636893000 56","1636893300 56","1636893600 56","1636893900 56","1636894200 56","1636894500 56","1636894800 56","1636895100 56","1636895400 56","1636895700 56","1636896000 56","1636896300 57","1636896600 57","1636896900 57","1636897200 57","1636897500 57","1636897800 57","1636898100 57","1636898400 57","1636898700 58","1636899000 58","1636899300 58","1636899600 58","1636899900 58","1636900200 59","1636900500 58","1636900800 58","1636901100 58","1636901400 58","1636901700 59","1636902000 59","1636902300 58","1636902600 58","1636902900 59","1636903200 59","1636903500 59","1636903800 59","1636904100 59","1636904400 59","1636904700 59","1636905000 59","1636905300 59","1636905600 59","1636905900 60","1636906200 60","1636906500 60","1636906800 60","1636907100 60","1636907400 60","1636907700 60","1636908000 60","1636908300 60","1636908600 60","1636908900 60","1636909200 60","1636909500 60","1636909800 60","1636910100 60","1636910400 60","1636910700 59","1636911000 60","1636911300 60","1636911600 60","1636911900 60","1636912200 60","1636912500 60","1636912800 60","1636913100 60","1636913400 60","1636913700 60","1636914000 61","1636914300 61","1636914600 61","1636914900 60","1636915200 60","1636915500 60","1636915800 60","1636916100 61","1636916400 61","1636916700 60","1636917000 60","1636917300 60","1636917600 60","1636917900 60","1636918200 60","1636918500 60","1636918800 60","1636919100 60","1636919400 60","1636919700 60","1636920000 60","1636920300 60","1636920600 60","1636920900 60","1636921200 60","1636921500 60","1636921800 60","1636922100 60","1636922400 60","1636922700 60","1636923000 60","1636923300 60","1636923600 60","1636923900 60","1636924200 60","1636924500 60","1636924800 60","1636925100 60","1636925400 60","1636925700 60","1636926000 60","1636926300 60","1636926600 60","1636926900 60","1636927200 60","1636927500 60","1636927800 60","1636928100 60","1636928400 60","1636928700 60","1636929000 60","1636929300 60","1636929600 60","1636929900 59","1636930200 59","1636930500 59","1636930800 59","1636931100 59","1636931400 59","1636931700 59","1636932000 59","1636932300 59","1636932600 59","1636932900 59","1636933200 59","1636933500 59","1636933800 59","1636934100 59","1636934400 59","1636934700 59","1636935000 60","1636935300 59","1636935600 59","1636935900 59","1636936200 59","1636936500 59","1636936800 59","1636937100 59","1636937400 59","1636937700 59","1636938000 59","1636938300 59","1636938600 59","1636938900 60","1636939200 59","1636939500 59","1636939800 59","1636940100 59","1636940400 59","1636940700 59","1636941000 59","1636941300 59","1636941600 59","1636941900 58","1636942200 58","1636942500 58","1636942800 58","1636943100 58","1636943400 58","1636943700 58","1636944000 58","1636944300 57","1636944600 57","1636944900 57","1636945200 57","1636945500 56","1636945800 56","1636946100 56","1636946400 56","1636946700 56","1636947000 56","1636947300 56","1636947600 56","1636947900 56","1636948200 56","1636948500 56","1636948800 56","1636949100 56","1636949400 56","1636949700 56","1636950000 56","1636950300 56","1636950600 56","1636950900 56","1636951200 56","1636951500 56","1636951800 56","1636952100 56","1636952400 56","1636952700 56","1636953000 56","1636953300 56","1636953600 56","1636953900 57","1636954200 57","1636954500 56","1636954800 56","1636955100 57","1636955400 57","1636955700 57","1636956000 57","1636956300 56","1636956600 56","1636956900 56","1636957200 57","1636957500 57","1636957800 57","1636958100 56","1636958400 56","1636958700 57","1636959000 56","1636959300 57","1636959600 57","1636959900 56","1636960200 57","1636960500 57","1636960800 56","1636961100 57","1636961400 57","1636961700 56","1636962000 57","1636962300 56","1636962600 56","1636962900 56","1636963200 57","1636963500 56","1636963800 56","1636964100 56","1636964400 56","1636964700 56","1636965000 56","1636965300 56","1636965600 56","1636965900 56","1636966200 56","1636966500 56","1636966800 56","1636967100 56","1636967400 56","1636967700 56","1636968000 56","1636968300 56","1636968600 57","1636968900 56","1636969200 56","1636969500 56","1636969800 56","1636970100 56","1636970400 56","1636970700 56","1636971000 56","1636971300 56","1636971600 56","1636971900 56","1636972200 56","1636972500 56","1636972800 56","1636973100 56","1636973400 56","1636973700 56","1636974000 56","1636974300 56","1636974600 56","1636974900 56","1636975200 56","1636975500 56","1636975800 56","1636976100 56","1636976400 56","1636976700 56","1636977000 56","1636977300 56","1636977600 56","1636977900 56","1636978200 56","1636978500 56","1636978800 56","1636979100 56","1636979400 56","1636979700 56","1636980000 56","1636980300 56","1636980600 56","1636980900 56","1636981200 56","1636981500 57","1636981800 57","1636982100 57","1636982400 57","1636982700 57","1636983000 56","1636983300 57","1636983600 57","1636983900 57","1636984200 57","1636984500 57","1636984800 57","1636985100 57","1636985400 57","1636985700 57","1636986000 57","1636986300 57","1636986600 57","1636986900 57","1636987200 58","1636987500 57","1636987800 57","1636988100 58","1636988400 58","1636988700 58","1636989000 58","1636989300 58","1636989600 58","1636989900 58","1636990200 58","1636990500 59","1636990800 59","1636991100 58","1636991400 59","1636991700 59","1636992000 59","1636992300 59","1636992600 59","1636992900 59","1636993200 59","1636993500 59","1636993800 59","1636994100 60","1636994400 59","1636994700 59","1636995000 59","1636995300 59","1636995600 59","1636995900 59","1636996200 59","1636996500 60","1636996800 59","1636997100 59","1636997400 59","1636997700 59","1636998000 60","1636998300 59","1636998600 60","1636998900 60","1636999200 60","1636999500 60","1636999800 60","1637000100 60","1637000400 60","1637000700 60","1637001000 60","1637001300 60","1637001600 60","1637001900 60","1637002200 60","1637002500 60","1637002800 59","1637003100 60","1637003400 60","1637003700 60","1637004000 60","1637004300 59","1637004600 59","1637004900 59","1637005200 59","1637005500 59","1637005800 59","1637006100 59","1637006400 59","1637006700 59","1637007000 59","1637007300 58","1637007600 58","1637007900 59","1637008200 59","1637008500 59","1637008800 59","1637009100 59","1637009400 59","1637009700 59","1637010000 59","1637010300 59","1637010600 58","1637010900 59","1637011200 58","1637011500 59","1637011800 58","1637012100 58","1637012400 58","1637012700 58","1637013000 58","1637013300 58","1637013600 58","1637013900 58","1637014200 58","1637014500 58","1637014800 58","1637015100 57","1637015400 58","1637015700 57","1637016000 57","1637016300 57","1637016600 58","1637016900 58","1637017200 57","1637017500 57","1637017800 57","1637018100 57","1637018400 57","1637018700 57","1637019000 56","1637019300 57","1637019600 57","1637019900 57","1637020200 57","1637020500 57","1637020800 56","1637021100 57","1637021400 57","1637021700 57","1637022000 57","1637022300 57","1637022600 56","1637022900 56","1637023200 57","1637023500 57","1637023800 56","1637024100 56","1637024400 56","1637024700 57","1637025000 57","1637025300 57","1637025600 57","1637025900 57","1637026200 56","1637026500 56","1637026800 56","1637027100 56","1637027400 56","1637027700 56","1637028000 56","1637028300 56","1637028600 56","1637028900 56","1637029200 56","1637029500 56","1637029800 56","1637030100 56","1637030400 56","1637030700 56","1637031000 56","1637031300 56","1637031600 56","1637031900 56","1637032200 56","1637032500 56","1637032800 55","1637033100 55","1637033400 55","1637033700 55","1637034000 55","1637034300 56","1637034600 56","1637034900 56","1637035200 57","1637035500 57","1637035800 57","1637036100 57","1637036400 57","1637036700 57","1637037000 57","1637037300 57","1637037600 57","1637037900 56","1637038200 57","1637038500 57","1637038800 57","1637039100 57","1637039400 57","1637039700 57","1637040000 57","1637040300 57","1637040600 57","1637040900 57","1637041200 57","1637041500 57","1637041800 57","1637042100 57","1637042400 57","1637042700 57","1637043000 57","1637043300 57","1637043600 57","1637043900 57","1637044200 57","1637044500 57","1637044800 57","1637045100 57","1637045400 57","1637045700 57","1637046000 57","1637046300 57","1637046600 57","1637046900 57","1637047200 57","1637047500 57","1637047800 57","1637048400 57","1637048700 57","1637049000 57","1637049300 57","1637049600 57","1637049900 57","1637050200 57","1637050500 57","1637050800 57","1637051100 57","1637051400 57","1637051700 56","1637052000 57","1637052300 56","1637052600 56","1637052900 57","1637053200 57","1637053500 56","1637053800 56","1637054100 57","1637054400 56","1637054700 56","1637055000 56","1637055300 56","1637055600 56","1637055900 56","1637056200 56","1637056500 56","1637056800 56","1637057100 56","1637057400 56","1637057700 56","1637058000 56","1637058300 56","1637058600 56","1637058900 56","1637059200 57","1637059500 56","1637059800 56","1637060100 56","1637060400 56","1637060700 57","1637061000 56","1637061300 57","1637061600 56","1637061900 56","1637062200 56","1637062500 56","1637062800 56","1637063100 56","1637063400 56","1637063700 56","1637064000 56","1637064300 56","1637064600 56","1637064900 56","1637065200 56","1637065500 56","1637065800 56","1637066100 56","1637066400 56","1637066700 56","1637067000 56","1637067300 56","1637067600 56","1637067900 56","1637068200 56","1637068500 57","1637068800 56","1637069100 56","1637069400 56","1637069700 56","1637070000 56","1637070300 56","1637070600 56","1637070900 56","1637071200 56","1637071500 56","1637071800 56","1637072100 57","1637072400 56","1637072700 57","1637073000 57","1637073300 57","1637073600 57","1637073900 57","1637074200 58","1637074500 57","1637074800 58","1637075100 58","1637075400 58","1637075700 58","1637076000 58","1637076300 58","1637076600 57","1637076900 57","1637077200 57","1637077500 57","1637077800 58","1637078100 58","1637078400 59","1637078700 58","1637079000 58","1637079300 58","1637079600 58","1637079900 58","1637080200 59","1637080500 58","1637080800 58","1637081100 58","1637081400 58","1637081700 58","1637082000 58","1637082300 58","1637082600 58","1637082900 57","1637083200 58","1637083500 58","1637083800 58","1637084100 59","1637084400 59","1637084700 59","1637085000 59","1637085300 59","1637085600 59","1637085900 59","1637086200 59","1637086500 59","1637086800 59","1637087100 58","1637087400 58","1637087700 58","1637088000 58","1637088300 58","1637088600 58","1637088900 58","1637089200 58","1637089500 58","1637089800 58","1637090100 58","1637090400 58","1637090700 58","1637091000 58","1637091300 58","1637091600 58","1637091900 58","1637092200 58","1637092500 58","1637092800 58","1637093100 58","1637093400 57","1637093700 57","1637094000 57","1637094300 57","1637094600 57","1637094900 57","1637095200 57","1637095500 57","1637095800 57","1637096100 57","1637096400 57","1637096700 57","1637097000 57","1637097300 57","1637097600 57","1637097900 56","1637098200 56","1637098500 56","1637098800 56","1637099100 56","1637099400 56","1637099700 56","1637100000 56","1637100300 56","1637100600 56","1637100900 56","1637101200 56","1637101500 56","1637101800 56","1637102100 55","1637102400 56","1637102700 56","1637103000 56","1637103300 55","1637103600 56","1637103900 56","1637104200 56","1637104500 55","1637104800 55","1637105100 55","1637105400 55","1637105700 55","1637106000 55","1637106300 55","1637106600 55","1637106900 55","1637107200 55","1637107500 55","1637107800 55","1637108100 55","1637108400 55","1637108700 55","1637109000 55","1637109300 54","1637109600 54","1637109900 54","1637110200 54","1637110500 54","1637110800 53","1637111100 53","1637111400 53","1637111700 53","1637112000 53","1637112300 53","1637112600 53","1637112900 53","1637113200 53","1637113500 53","1637113800 53","1637114100 53","1637114400 53","1637114700 53","1637115000 53","1637115300 53","1637115600 53","1637115900 53","1637116200 53","1637116500 53","1637116800 53","1637117100 53","1637117400 53","1637117700 53","1637118000 53","1637118300 53","1637118600 53","1637118900 53","1637119200 53","1637119500 53","1637119800 53","1637120100 53","1637120400 53","1637120700 53","1637121000 53","1637121300 53","1637121600 52","1637121900 53","1637122200 53","1637122500 52","1637122800 53","1637123100 52","1637123400 53","1637123700 52","1637124000 52","1637124300 52","1637124600 52","1637124900 52","1637125200 52","1637125500 52","1637125800 52","1637126100 51","1637126400 52","1637126700 51","1637127000 51","1637127300 51","1637127600 51","1637127900 51","1637128200 51","1637128500 51","1637128800 51","1637129100 51","1637129400 51","1637129700 51","1637130000 51","1637130300 51","1637130600 51","1637130900 51","1637131200 51","1637131500 51","1637131800 51","1637132100 51","1637132400 51","1637132700 51","1637133000 50","1637133300 50","1637133600 51","1637133900 50","1637134200 50","1637134800 50","1637135100 50","1637135400 50","1637135700 50","1637136000 50","1637136300 50","1637136600 50","1637136900 50","1637137200 50","1637137500 50","1637137800 50","1637138100 50","1637138400 50","1637138700 50","1637139000 49","1637139300 50","1637139600 49","1637139900 49","1637140200 49","1637140500 49","1637140800 49","1637141100 49","1637141400 49","1637141700 49","1637142000 49","1637142300 49","1637142600 49","1637142900 50","1637143200 49","1637143500 49","1637143800 49","1637144100 49","1637144400 49","1637144700 49","1637145000 50","1637145300 49","1637145600 50","1637145900 50","1637146200 50","1637146500 50","1637146800 50","1637147100 50","1637147400 50","1637147700 50","1637148000 50","1637148300 50","1637148600 50","1637148900 50","1637149200 51","1637149500 51","1637149800 51","1637150100 51","1637150400 51","1637150700 51","1637151000 51","1637151300 51","1637151600 52","1637151900 52","1637152200 52","1637152500 52","1637152800 52","1637153100 52","1637153400 52","1637153700 52","1637154000 52","1637154300 53","1637154600 52","1637154900 52","1637155200 53","1637155500 53","1637155800 53","1637156100 52","1637156400 52","1637156700 52","1637157000 53","1637157300 53","1637157600 53","1637157900 53","1637158200 53","1637158500 53","1637158800 53","1637159100 53","1637159400 53","1637159700 53","1637160000 53","1637160300 53","1637160600 54","1637160900 53","1637161200 53","1637161500 53","1637161800 54","1637162100 54","1637162400 54","1637162700 54","1637163000 54","1637163300 54","1637163600 54","1637163900 54","1637164200 54","1637164500 54","1637164800 54","1637165100 54","1637165400 54","1637165700 54","1637166000 55","1637166300 55","1637166600 54","1637166900 55","1637167200 55","1637167500 55","1637167800 55","1637168100 55","1637168400 55","1637168700 55","1637169000 55","1637169300 55","1637169600 55","1637169900 55","1637170200 55","1637170500 55","1637170800 55","1637171100 55","1637171400 55","1637171700 55","1637172000 55","1637172300 55","1637172600 55","1637172900 55","1637173200 55","1637173500 55","1637173800 55","1637174100 55","1637174400 55","1637174700 55","1637175000 55","1637175300 55","1637175600 55","1637175900 55","1637176200 55","1637176500 56","1637176800 56","1637177100 56","1637177400 56","1637177700 56","1637178000 56","1637178300 56","1637178600 56","1637178900 56","1637179200 56","1637179500 56","1637179800 56","1637180100 56","1637180400 56","1637180700 56","1637181000 56","1637181300 56","1637181600 56","1637181900 56","1637182200 56","1637182500 56","1637182800 56","1637183100 56","1637183400 56","1637183700 56","1637184000 56","1637184300 56","1637184600 56","1637184900 56","1637185200 56","1637185500 56","1637185800 56","1637186100 56","1637186400 56","1637186700 56","1637187000 56","1637187300 56","1637187600 56","1637187900 56","1637188200 56","1637188500 56","1637188800 56","1637189100 55","1637189400 55","1637189700 55","1637190000 55","1637190300 55","1637190600 55","1637190900 55","1637191200 55","1637191500 55","1637191800 55","1637192100 55","1637192400 55","1637192700 55","1637193000 55","1637193300 55","1637193600 55","1637193900 55","1637194200 55","1637194500 55","1637194800 55","1637195100 55","1637195400 55","1637195700 55","1637196000 55","1637196300 55","1637196600 55","1637196900 55","1637197200 55","1637197500 56","1637197800 55","1637198100 56","1637198400 56","1637198700 56","1637199000 56","1637199300 56","1637199600 56","1637199900 56","1637200200 56","1637200500 56","1637200800 56","1637201100 56","1637201400 56","1637201700 56","1637202000 56","1637202300 56","1637202600 56","1637202900 56","1637203200 56","1637203500 56","1637203800 56","1637204100 56","1637204400 56","1637204700 56","1637205000 56","1637205300 56","1637205600 56","1637205900 55","1637206200 56","1637206500 56","1637206800 56","1637207100 56","1637207400 56","1637207700 56","1637208000 55","1637208300 55","1637208600 56","1637208900 56","1637209200 56","1637209500 56","1637209800 56","1637210100 55","1637210400 56","1637210700 56","1637211000 56","1637211300 56","1637211600 56","1637211900 56","1637212200 56","1637212500 56","1637212800 56","1637213100 56","1637213400 56","1637213700 56","1637214000 56","1637214300 56","1637214600 56","1637214900 56","1637215200 56","1637215500 56","1637215800 56","1637216100 56","1637216400 56","1637216700 56","1637217000 56","1637217300 56","1637217600 56","1637217900 56","1637218200 56","1637218500 56","1637218800 56","1637219100 56","1637219400 56","1637219700 56","1637220000 56","1637220300 56","1637220600 56","1637221200 56","1637221500 56","1637221800 57","1637222100 57","1637222400 57","1637222700 56","1637223000 56","1637223300 57","1637223600 57","1637223900 57","1637224200 57","1637224500 57","1637224800 57","1637225100 57","1637225400 57","1637225700 57","1637226000 57","1637226300 57","1637226600 57","1637226900 57","1637227200 57","1637227500 57","1637227800 57","1637228100 57","1637228400 58","1637228700 58","1637229000 58","1637229300 58","1637229600 58","1637229900 58","1637230200 58","1637230500 58","1637230800 58","1637231100 58","1637231400 58","1637231700 58","1637232000 58","1637232300 58","1637232600 58","1637232900 58","1637233200 58","1637233500 58","1637233800 58","1637234100 58","1637234400 58","1637234700 58","1637235000 58","1637235300 58","1637235600 58","1637235900 58","1637236200 58","1637236500 58","1637236800 59","1637237100 59","1637237400 58","1637237700 59","1637238000 59","1637238300 59","1637238600 59","1637238900 59","1637239200 59","1637239500 59","1637239800 59","1637240100 59","1637240400 59","1637240700 59","1637241000 59","1637241300 59","1637241600 60","1637241900 59","1637242200 59","1637242500 59","1637242800 60","1637243100 60","1637243400 59","1637243700 60","1637244000 59","1637244300 59","1637244600 60","1637244900 59","1637245200 60","1637245500 60","1637245800 60","1637246100 60","1637246400 60","1637246700 60","1637247000 60","1637247300 60","1637247600 60","1637247900 60","1637248200 61","1637248500 60","1637248800 61","1637249100 61","1637249400 61","1637249700 61","1637250000 61","1637250300 61","1637250600 61","1637250900 61","1637251200 61","1637251500 61","1637251800 61","1637252100 61","1637252400 61","1637252700 61","1637253000 62","1637253300 62","1637253600 62","1637253900 62","1637254200 63","1637254500 63","1637254800 63","1637255100 63","1637255400 63","1637255700 63","1637256000 63","1637256300 63","1637256600 63","1637256900 63","1637257200 63","1637257500 63","1637257800 62","1637258100 63","1637258400 62","1637258700 62","1637259000 62","1637259300 62","1637259600 62","1637259900 62","1637260200 62","1637260500 62","1637260800 62","1637261100 62","1637261400 62","1637261700 62","1637262000 62","1637262300 62","1637262600 62","1637262900 62","1637263200 62","1637263500 62","1637263800 62","1637264100 62","1637264400 62","1637264700 62","1637265000 62","1637265300 62","1637265600 62","1637265900 62","1637266200 62","1637266500 62","1637266800 62","1637267100 62","1637267400 62","1637267700 62","1637268000 62","1637268300 62","1637268600 61","1637268900 62","1637269200 62","1637269500 61","1637269800 62","1637270100 62","1637270400 62","1637270700 61","1637271000 61","1637271300 61","1637271600 62","1637271900 62","1637272200 62","1637272500 62","1637272800 62","1637273100 62","1637273400 62","1637273700 62","1637274000 62","1637274300 62","1637274600 62","1637274900 62","1637275200 62","1637275500 61","1637275800 62","1637276100 61","1637276400 61","1637276700 61","1637277000 61","1637277300 61","1637277600 61","1637277900 61","1637278200 61","1637278500 61","1637278800 61","1637279100 61","1637279400 61","1637279700 62","1637280000 62","1637280300 62","1637280600 61","1637280900 62","1637281200 62","1637281500 62","1637281800 61","1637282100 61","1637282400 61","1637282700 61","1637283000 61","1637283300 61","1637283600 60","1637283900 60","1637284200 60","1637284500 60","1637284800 60","1637285100 59","1637285400 59","1637285700 59","1637286000 59","1637286300 59","1637286600 59","1637286900 58","1637287200 58","1637287500 58","1637287800 58","1637288100 58","1637288400 58","1637288700 58","1637289000 58","1637289300 58","1637289600 58","1637289900 58","1637290200 58","1637290500 58","1637290800 58","1637291100 58","1637291400 58","1637291700 58","1637292000 58","1637292300 58","1637292600 58","1637292900 58","1637293200 58","1637293500 58","1637293800 58","1637294100 58","1637294400 58","1637294700 58","1637295000 57","1637295300 57","1637295600 57","1637295900 57","1637296200 57","1637296500 57","1637296800 57","1637297100 57","1637297400 58","1637297700 57","1637298000 57","1637298300 57","1637298600 57","1637298900 57","1637299200 57","1637299500 57","1637299800 57","1637300100 57","1637300400 57","1637300700 57","1637301000 57","1637301300 57","1637301600 57","1637301900 57","1637302200 57","1637302500 57","1637302800 57","1637303100 57","1637303400 57","1637303700 57","1637304000 56","1637304300 56","1637304600 56","1637304900 56","1637305200 56","1637305500 56","1637305800 56","1637306100 56","1637306400 56","1637306700 56","1637307000 56","1637307600 56","1637307900 56","1637308200 55","1637308500 55","1637308800 56","1637309100 55","1637309400 55","1637309700 55","1637310000 55","1637310300 55","1637310600 55","1637310900 55","1637311200 55","1637311500 55","1637311800 55","1637312100 55","1637312400 55","1637312700 55","1637313000 55","1637313300 55","1637313600 55","1637313900 55","1637314200 55","1637314500 55","1637314800 55","1637315100 55","1637315400 55","1637315700 55","1637316000 55","1637316300 54","1637316600 54","1637316900 54","1637317200 54","1637317500 54","1637317800 54","1637318100 54","1637318400 54","1637318700 54","1637319000 54","1637319300 54","1637319600 54","1637319900 54","1637320200 54","1637320500 54","1637320800 54","1637321100 54","1637321400 55","1637321700 55","1637322000 55","1637322300 55","1637322600 56","1637322900 56","1637323200 56","1637323500 56","1637323800 56","1637324100 56","1637324400 56","1637324700 56","1637325000 56","1637325300 56","1637325600 56","1637325900 56","1637326200 56","1637326500 57","1637326800 57","1637327100 57","1637327400 57","1637327700 57","1637328000 56","1637328300 57","1637328600 57","1637328900 57","1637329200 57","1637329500 57","1637329800 57","1637330100 57","1637330400 57","1637330700 57","1637331000 56","1637331300 56","1637331600 56","1637331900 56","1637332200 56","1637332500 57","1637332800 57","1637333100 57","1637333400 57","1637333700 57","1637334000 58","1637334300 58","1637334600 58","1637334900 57","1637335200 58","1637335500 58","1637335800 58","1637336100 58","1637336400 58","1637336700 58","1637337000 58","1637337300 58","1637337600 59","1637337900 59","1637338200 59","1637338500 59","1637338800 58","1637339100 58","1637339400 59","1637339700 59","1637340000 58","1637340300 58","1637340600 59","1637340900 59","1637341200 59","1637341500 59","1637341800 59","1637342100 59","1637342400 58","1637342700 58","1637343000 58","1637343300 59","1637343600 59","1637343900 59","1637344200 59","1637344500 59","1637344800 59","1637345100 58","1637345400 59","1637345700 59","1637346000 59","1637346300 59","1637346600 58","1637346900 58","1637347200 58","1637347500 58","1637347800 58","1637348100 57","1637348400 57","1637348700 58","1637349000 58","1637349300 58","1637349600 58","1637349900 58","1637350200 58","1637350500 58","1637350800 58","1637351100 58","1637351400 58","1637351700 59","1637352000 59","1637352300 58","1637352600 57","1637352900 57","1637353200 58","1637353500 58","1637353800 58","1637354100 58","1637354400 58","1637354700 58","1637355000 58","1637355300 58","1637355600 58","1637355900 58","1637356200 57","1637356500 57","1637356800 57","1637357100 57","1637357400 57","1637357700 57","1637358000 57","1637358300 57","1637358600 57","1637358900 57","1637359200 57","1637359500 57","1637359800 57","1637360100 57","1637360400 57","1637360700 57","1637361000 57","1637361300 57","1637361600 57","1637361900 56","1637362200 56","1637362500 56","1637362800 56","1637363100 56","1637363400 56","1637363700 56","1637364000 55","1637364300 56","1637364600 55","1637364900 55","1637365200 55","1637365500 55","1637365800 56","1637366100 55","1637366400 55","1637366700 55","1637367000 55","1637367300 55","1637367600 55","1637367900 54","1637368200 55","1637368500 54","1637368800 54","1637369100 54","1637369400 54","1637369700 54","1637370000 54","1637370300 55","1637370600 55","1637370900 54","1637371200 54","1637371500 54","1637371800 54","1637372100 54","1637372400 53","1637372700 53","1637373000 53","1637373300 53","1637373600 53","1637373900 53","1637374200 53","1637374500 53","1637374800 53","1637375100 53","1637375400 52","1637375700 52","1637376000 52","1637376300 52","1637376600 52","1637376900 52","1637377200 52","1637377500 52","1637377800 52","1637378100 52","1637378400 52","1637378700 52","1637379000 52","1637379300 52","1637379600 52","1637379900 52","1637380200 51","1637380500 51","1637380800 52","1637381100 52","1637381400 51","1637381700 51","1637382000 51","1637382300 51","1637382600 51","1637382900 51","1637383200 51","1637383500 51","1637383800 51","1637384100 51","1637384400 51","1637384700 51","1637385000 51","1637385300 51","1637385600 51","1637385900 51","1637386200 51","1637386500 52","1637386800 51","1637387100 51","1637387400 51","1637387700 51","1637388000 51","1637388300 51","1637388600 51","1637388900 51","1637389200 51","1637389500 51","1637389800 50","1637390100 50","1637390400 51","1637390700 51","1637391000 50","1637391300 50","1637391600 50","1637391900 50","1637392200 50","1637392500 50","1637392800 50","1637393100 50","1637393400 50","1637394000 50","1637394300 50","1637394600 50","1637394900 50","1637395200 50","1637395500 50","1637395800 50","1637396100 50","1637396400 50","1637396700 50","1637397000 50","1637397300 50","1637397600 50","1637397900 50","1637398200 50","1637398500 50","1637398800 49","1637399100 50","1637399400 49","1637399700 49","1637400000 49","1637400300 50","1637400600 49","1637400900 49","1637401200 49","1637401500 49","1637401800 49","1637402100 49","1637402400 49","1637402700 49","1637403000 49","1637403300 49","1637403600 49","1637403900 49","1637404200 49","1637404500 49","1637404800 49","1637405100 49","1637405400 49","1637405700 49","1637406000 49","1637406300 49","1637406600 49","1637406900 49","1637407200 49","1637407500 49","1637407800 49","1637408100 48","1637408400 48","1637408700 49","1637409000 49","1637409300 49","1637409600 49","1637409900 49","1637410200 49","1637410500 49","1637410800 49","1637411100 49","1637411400 49","1637411700 49","1637412000 49","1637412300 49","1637412600 49","1637412900 49","1637413200 50","1637413500 50","1637413800 50","1637414100 50","1637414400 51","1637414700 51","1637415000 51","1637415300 51","1637415600 51","1637415900 51","1637416200 51","1637416500 51","1637416800 51","1637417100 52","1637417400 52","1637417700 52","1637418000 52","1637418300 52","1637418600 52","1637418900 52","1637419200 53","1637419500 53","1637419800 53","1637420100 53","1637420400 53","1637420700 53","1637421000 53","1637421300 53","1637421600 54","1637421900 53","1637422200 53","1637422500 54","1637422800 54","1637423100 53","1637423400 54","1637423700 54","1637424000 54","1637424300 54","1637424600 54","1637424900 55","1637425200 55","1637425500 54","1637425800 54","1637426100 54","1637426400 55","1637426700 54","1637427000 54","1637427300 55","1637427600 55","1637427900 55","1637428200 56","1637428500 55","1637428800 55","1637429100 55","1637429400 55","1637429700 55","1637430000 55","1637430300 56","1637430600 55","1637430900 55","1637431200 56","1637431500 56","1637431800 56","1637432100 55","1637432400 56","1637432700 56","1637433000 56","1637433300 56","1637433600 56","1637433900 56","1637434200 56","1637434500 56","1637434800 56","1637435100 56","1637435400 56","1637435700 56","1637436000 56","1637436300 56","1637436600 56","1637436900 56","1637437200 56","1637437500 56","1637437800 56","1637438100 56","1637438400 56","1637438700 56","1637439000 56","1637439300 56","1637439600 56","1637439900 56","1637440200 56","1637440500 56","1637440800 56","1637441100 56","1637441400 56","1637441700 56","1637442000 56","1637442300 56","1637442600 56","1637442900 56","1637443200 56","1637443500 56","1637443800 56","1637444100 56","1637444400 56","1637444700 56","1637445000 56","1637445300 56","1637445600 56","1637445900 56","1637446200 56","1637446500 56","1637446800 56","1637447100 56","1637447400 56","1637447700 56","1637448000 55","1637448300 55","1637448600 55","1637448900 56","1637449200 56","1637449500 55","1637449800 56","1637450100 56","1637450400 56","1637450700 55","1637451000 55","1637451300 55","1637451600 55","1637451900 55","1637452200 55","1637452500 55","1637452800 55","1637453100 55","1637453400 55","1637453700 56","1637454000 55","1637454300 56","1637454600 56","1637454900 56","1637455200 56","1637455500 56","1637455800 56","1637456100 56","1637456400 56","1637456700 56","1637457000 56","1637457300 56","1637457600 56","1637457900 56","1637458200 56","1637458500 56","1637458800 56","1637459100 56","1637459400 56","1637459700 56","1637460000 56","1637460300 56","1637460600 56","1637460900 56","1637461200 56","1637461500 56","1637461800 56","1637462100 56","1637462400 56","1637462700 56","1637463000 56","1637463300 56","1637463600 56","1637463900 56","1637464200 56","1637464500 56","1637464800 56","1637465100 57","1637465400 56","1637465700 56","1637466000 56","1637466300 56","1637466600 56","1637466900 56","1637467200 56","1637467500 57","1637467800 56","1637468100 56","1637468400 56","1637468700 56","1637469000 56","1637469300 57","1637469600 57","1637469900 57","1637470200 57","1637470500 57","1637470800 57","1637471100 57","1637471400 57","1637471700 57","1637472000 56","1637472300 57","1637472600 56","1637472900 56","1637473200 56","1637473500 56","1637473800 57","1637474100 57","1637474400 56","1637474700 57","1637475000 57","1637475300 56","1637475600 56","1637475900 56","1637476200 57","1637476500 56","1637476800 56","1637477100 56","1637477400 56","1637477700 56","1637478000 56","1637478300 56","1637478600 56","1637478900 56","1637479200 56","1637479500 56","1637479800 56","1637480400 56","1637480700 56","1637481000 56","1637481300 56","1637481600 56","1637481900 56","1637482200 56","1637482500 56","1637482800 56","1637483100 55","1637483400 55","1637483700 56","1637484000 56","1637484300 56","1637484600 56","1637484900 56","1637485200 56","1637485500 56","1637485800 55","1637486100 55","1637486400 55","1637486700 56","1637487000 56","1637487300 56","1637487600 55","1637487900 56","1637488200 56","1637488500 56","1637488800 56","1637489100 56","1637489400 56","1637489700 56","1637490000 56","1637490300 56","1637490600 56","1637490900 56","1637491200 56","1637491500 56","1637491800 56","1637492100 56","1637492400 56","1637492700 56","1637493000 56","1637493300 56","1637493600 56","1637493900 56","1637494200 56","1637494500 56","1637494800 56","1637495100 56","1637495400 56","1637495700 56","1637496000 56","1637496300 56","1637496600 56","1637496900 56","1637497200 56","1637497500 56","1637497800 56","1637498100 56","1637498400 56","1637498700 56","1637499000 56","1637499300 56","1637499600 56","1637499900 56","1637500200 56","1637500500 56","1637500800 56","1637501100 56","1637501400 56","1637501700 56","1637502000 57","1637502300 56","1637502600 57","1637502900 57","1637503200 57","1637503500 57","1637503800 57","1637504100 57","1637504400 57","1637504700 57","1637505000 57","1637505300 57","1637505600 57","1637505900 57","1637506200 57","1637506500 57","1637506800 57","1637507100 57","1637507400 57","1637507700 57","1637508000 57","1637508300 57","1637508600 57","1637508900 57","1637509200 57","1637509500 57","1637509800 57","1637510100 57","1637510400 57","1637510700 58","1637511000 58","1637511300 58","1637511600 58","1637511900 58","1637512200 58","1637512500 58","1637512800 58","1637513100 58","1637513400 58","1637513700 59","1637514000 59","1637514300 58","1637514600 59","1637514900 59","1637515200 59","1637515500 59","1637515800 59","1637516100 59","1637516400 59","1637516700 59","1637517000 59","1637517300 59","1637517600 59","1637517900 59","1637518200 59","1637518500 59","1637518800 59","1637519100 59","1637519400 59","1637519700 59","1637520000 59","1637520300 59","1637520600 59","1637520900 60","1637521200 59","1637521500 59","1637521800 59","1637522100 60","1637522400 59","1637522700 60","1637523000 60","1637523300 60","1637523600 60","1637523900 60","1637524200 60","1637524500 60","1637524800 60","1637525100 60","1637525400 60","1637525700 60","1637526000 60","1637526300 60","1637526600 60","1637526900 60","1637527200 60","1637527500 60","1637527800 60","1637528100 60","1637528400 59","1637528700 59","1637529000 59","1637529300 59","1637529600 59","1637529900 59","1637530200 59","1637530500 59","1637530800 59","1637531100 59","1637531400 59","1637531700 59","1637532000 59","1637532300 59","1637532600 59","1637532900 59","1637533200 59","1637533500 59","1637533800 59","1637534100 59","1637534400 59","1637534700 59","1637535000 59","1637535300 58","1637535600 59","1637535900 58","1637536200 58","1637536500 58","1637536800 58","1637537100 58","1637537400 58","1637537700 58","1637538000 58","1637538300 58","1637538600 59","1637538900 59","1637539200 58","1637539500 58","1637539800 58","1637540100 59","1637540400 59","1637540700 58","1637541000 58","1637541300 59","1637541600 58","1637541900 58","1637542200 58","1637542500 58","1637542800 59","1637543100 58","1637543400 58","1637543700 59","1637544000 58","1637544300 58","1637544600 58","1637544900 58","1637545200 58","1637545500 58","1637545800 58","1637546100 58","1637546400 59","1637546700 58","1637547000 59","1637547300 59","1637547600 59","1637547900 59","1637548200 59","1637548500 58","1637548800 59","1637549100 59","1637549400 59","1637549700 59","1637550000 59","1637550300 60","1637550600 60","1637550900 60","1637551200 60","1637551500 60","1637551800 60","1637552100 60","1637552400 60","1637552700 60","1637553000 61","1637553300 60","1637553600 61","1637553900 61","1637554200 60","1637554500 61","1637554800 60","1637555100 61","1637555400 61","1637555700 61","1637556000 61","1637556300 61","1637556600 61","1637556900 61","1637557200 61","1637557500 61","1637557800 61","1637558100 61","1637558400 61","1637558700 61","1637559000 61","1637559300 61","1637559600 60","1637559900 60","1637560200 61","1637560500 61","1637560800 61","1637561100 61","1637561400 61","1637561700 61","1637562000 61","1637562300 61","1637562600 61","1637562900 61","1637563200 61","1637563500 62","1637563800 61","1637564100 61","1637564400 62","1637564700 62","1637565000 62","1637565300 62","1637565600 62","1637565900 62","1637566200 62","1637566800 62","1637567100 62","1637567400 62","1637567700 62","1637568000 62","1637568300 62","1637568600 62","1637568900 62","1637569200 62","1637569500 62","1637569800 62","1637570100 62","1637570400 62","1637570700 62","1637571000 62","1637571300 62","1637571600 62","1637571900 62","1637572200 62","1637572500 62","1637572800 62","1637573100 62","1637573400 62","1637573700 62","1637574000 62","1637574300 62","1637574600 62","1637574900 62","1637575200 62","1637575500 62","1637575800 62","1637576100 62","1637576400 62","1637576700 61","1637577000 61","1637577300 61","1637577600 61","1637577900 60","1637578200 60","1637578500 59","1637578800 59","1637579100 58","1637579400 58","1637579700 58","1637580000 58","1637580300 58","1637580600 58","1637580900 58","1637581200 58","1637581500 58","1637581800 57","1637582100 58","1637582400 58","1637582700 58","1637583000 58","1637583300 58","1637583600 57","1637583900 57","1637584200 57","1637584500 57","1637584800 57","1637585100 57","1637585400 57","1637585700 57","1637586000 57","1637586300 57","1637586600 56","1637586900 57","1637587200 57","1637587500 57","1637587800 57","1637588100 57","1637588400 57","1637588700 57","1637589000 57","1637589300 57","1637589600 57","1637589900 57","1637590200 57","1637590500 57","1637590800 57","1637591100 57","1637591400 58","1637591700 58","1637592000 58","1637592300 58","1637592600 58","1637592900 58","1637593200 57","1637593500 58","1637593800 58","1637594100 58","1637594400 58","1637594700 58","1637595000 58","1637595300 58","1637595600 58","1637595900 58","1637596200 58","1637596500 58","1637596800 58","1637597100 59","1637597400 59","1637597700 58","1637598000 59","1637598300 59","1637598600 59","1637598900 59","1637599200 59","1637599500 59","1637599800 59","1637600100 59","1637600400 59","1637600700 59","1637601000 59","1637601300 59","1637601600 59","1637601900 59","1637602200 59","1637602500 59","1637602800 59","1637603100 60","1637603400 60","1637603700 60","1637604000 59","1637604300 59","1637604600 59","1637604900 59","1637605200 59","1637605500 59","1637605800 59","1637606100 58","1637606400 59","1637606700 59","1637607000 59","1637607300 59","1637607600 59","1637607900 59","1637608200 59","1637608500 60","1637608800 59","1637609100 59","1637609400 59","1637609700 59","1637610000 58","1637610300 58","1637610600 58","1637610900 58","1637611200 59","1637611500 59","1637611800 59","1637612100 58","1637612400 58","1637612700 58","1637613000 58","1637613300 58","1637613600 58","1637613900 57","1637614200 57","1637614500 57","1637614800 57","1637615100 57","1637615400 57","1637615700 57","1637616000 57","1637616300 57","1637616600 57","1637616900 57","1637617200 56","1637617500 57","1637617800 57","1637618100 56","1637618400 56","1637618700 56","1637619000 56","1637619300 56","1637619600 56","1637619900 56","1637620200 55","1637620500 55","1637620800 55","1637621100 55","1637621400 56","1637621700 55","1637622000 55","1637622300 55","1637622600 55","1637622900 55","1637623200 55","1637623500 55","1637623800 55","1637624100 55","1637624400 55","1637624700 55","1637625000 55","1637625300 55","1637625600 55","1637625900 55","1637626200 55","1637626500 55","1637626800 55","1637627100 55","1637627400 55","1637627700 55","1637628000 54","1637628300 54","1637628600 54","1637628900 54","1637629200 54","1637629500 54","1637629800 54","1637630100 54","1637630400 54","1637630700 54","1637631000 54","1637631300 54","1637631600 54","1637631900 54","1637632200 54","1637632500 53","1637632800 53","1637633100 53","1637633400 53","1637633700 53","1637634000 53","1637634300 53","1637634600 53","1637634900 53","1637635200 53","1637635500 53","1637635800 53","1637636100 53","1637636400 53","1637636700 53","1637637000 53","1637637300 53","1637637600 52","1637637900 52","1637638200 52","1637638500 53","1637638800 52","1637639100 52","1637639400 52","1637639700 52","1637640000 52","1637640300 52","1637640600 52","1637640900 52","1637641200 52","1637641500 52","1637641800 52","1637642100 52","1637642400 52","1637642700 52","1637643000 52","1637643300 52","1637643600 52","1637643900 52","1637644200 52","1637644500 52","1637644800 52","1637645100 51","1637645400 51","1637645700 52","1637646000 52","1637646300 52","1637646600 51","1637646900 51","1637647200 51","1637647500 51","1637647800 51","1637648100 51","1637648400 51","1637648700 51","1637649000 51","1637649300 51","1637649600 50","1637649900 50","1637650200 51","1637650500 51","1637650800 50","1637651100 50","1637651400 50","1637651700 50","1637652000 50","1637652300 50","1637652600 50","1637653200 50","1637653500 50","1637653800 50","1637654100 50","1637654400 50","1637654700 50","1637655000 50","1637655300 50","1637655600 50","1637655900 50","1637656200 50","1637656500 50","1637656800 50","1637657100 50","1637657400 50","1637657700 50","1637658000 50","1637658300 50","1637658600 50","1637658900 50","1637659200 51","1637659500 51","1637659800 51","1637660100 51","1637660400 51","1637660700 51","1637661000 51","1637661300 51","1637661600 51","1637661900 51","1637662200 51","1637662500 50","1637662800 50","1637663100 50","1637663400 50","1637663700 50","1637664000 50","1637664300 50","1637664600 50","1637664900 50","1637665200 50","1637665500 50","1637665800 50","1637666100 50","1637666400 50","1637666700 50","1637667000 50","1637667300 50","1637667600 50","1637667900 50","1637668200 50","1637668500 50","1637668800 50","1637669100 50","1637669400 50","1637669700 50","1637670000 49","1637670300 50","1637670600 50","1637670900 49","1637671200 49","1637671500 49","1637671800 49","1637672100 49","1637672400 49","1637672700 49","1637673000 49","1637673300 49","1637673600 49","1637673900 49","1637674200 50","1637674500 49","1637674800 49","1637675100 50","1637675400 50","1637675700 50","1637676000 50","1637676300 50","1637676600 50","1637676900 51","1637677200 51","1637677500 50","1637677800 51","1637678100 51","1637678400 51","1637678700 51","1637679000 51","1637679300 51","1637679600 51","1637679900 50","1637680200 51","1637680500 51","1637680800 51","1637681100 51","1637681400 52","1637681700 52","1637682000 52","1637682300 52","1637682600 52","1637682900 52","1637683200 52","1637683500 52","1637683800 52","1637684100 52","1637684400 52","1637684700 52","1637685000 52","1637685300 52","1637685600 53","1637685900 52","1637686200 53","1637686500 53","1637686800 53","1637687100 52","1637687400 52","1637687700 52","1637688000 53","1637688300 53","1637688600 53","1637688900 53","1637689200 53","1637689500 53","1637689800 53","1637690100 53","1637690400 53","1637690700 53","1637691000 53","1637691300 53","1637691600 53","1637691900 53","1637692200 53","1637692500 53","1637692800 53","1637693100 53","1637693400 53","1637693700 54","1637694000 53","1637694300 53","1637694600 53","1637694900 54","1637695200 54","1637695500 54","1637695800 54","1637696100 54","1637696400 54","1637696700 54","1637697000 54","1637697300 54","1637697600 54","1637697900 54","1637698200 54","1637698500 54","1637698800 54","1637699100 54","1637699400 53","1637699700 54","1637700000 53","1637700300 53","1637700600 53","1637700900 53","1637701200 53","1637701500 53","1637701800 53","1637702100 53","1637702400 52","1637702700 52","1637703000 52","1637703300 52","1637703600 52","1637703900 52","1637704200 52","1637704500 52","1637704800 52","1637705100 51","1637705400 51","1637705700 51","1637706000 51","1637706300 51","1637706600 51","1637706900 51","1637707200 51","1637707500 51","1637707800 50","1637708100 50","1637708400 50","1637708700 50","1637709000 50","1637709300 50","1637709600 50","1637709900 50","1637710200 50","1637710500 50","1637710800 50","1637711100 50","1637711400 50","1637711700 50","1637712000 50","1637712300 50","1637712600 50","1637712900 50","1637713200 50","1637713500 50","1637713800 50","1637714100 50","1637714400 50","1637714700 51","1637715000 50","1637715300 50","1637715600 51","1637715900 51","1637716200 51","1637716500 51","1637716800 51","1637717100 51","1637717400 51","1637717700 51","1637718000 51","1637718300 51","1637718600 51","1637718900 50","1637719200 51","1637719500 50","1637719800 50","1637720100 50","1637720400 50","1637720700 50","1637721000 50","1637721300 50","1637721600 50","1637721900 50","1637722200 49","1637722500 49","1637722800 49","1637723100 49","1637723400 49","1637723700 49","1637724000 49","1637724300 49","1637724600 49","1637724900 49","1637725200 49","1637725500 49","1637725800 49","1637726100 49","1637726400 48","1637726700 48","1637727000 48","1637727300 48","1637727600 48","1637727900 48","1637728200 48","1637728500 48","1637728800 48","1637729100 47","1637729400 47","1637729700 47","1637730000 47","1637730300 47","1637730600 47","1637730900 47","1637731200 47","1637731500 47","1637731800 47","1637732100 47","1637732400 46","1637732700 47","1637733000 46","1637733300 47","1637733600 47","1637733900 47","1637734200 47","1637734500 47","1637734800 46","1637735100 46","1637735400 47","1637735700 46","1637736000 46","1637736300 46","1637736600 46","1637736900 46","1637737200 46","1637737500 46","1637737800 47","1637738100 47","1637738400 46","1637738700 47","1637739000 46","1637739300 46","1637739600 46","1637739900 46","1637740200 46","1637740500 46","1637740800 46","1637741100 46","1637741400 46","1637741700 46","1637742000 46","1637742300 46","1637742600 46","1637742900 46","1637743200 46","1637743500 46","1637743800 46","1637744100 46","1637744400 46","1637744700 46","1637745000 46","1637745300 46","1637745600 46","1637745900 46","1637746200 46","1637746500 46","1637746800 46","1637747100 46","1637747400 46","1637747700 46","1637748000 46","1637748300 45","1637748600 46","1637748900 46","1637749200 46","1637749500 46","1637749800 46","1637750100 46","1637750400 46","1637750700 46","1637751000 46","1637751300 45","1637751600 45","1637751900 45","1637752200 45","1637752500 45","1637752800 45","1637753100 45","1637753400 45","1637753700 45","1637754000 45","1637754300 45","1637754600 45","1637754900 45","1637755200 45","1637755500 45","1637755800 45","1637756100 45","1637756400 45","1637756700 45","1637757000 45","1637757300 45","1637757600 45","1637757900 45","1637758200 46","1637758500 46","1637758800 46","1637759100 46","1637759400 46","1637759700 46","1637760000 47","1637760300 47","1637760600 48","1637760900 48","1637761200 48","1637761500 48","1637761800 48","1637762100 48","1637762400 48","1637762700 49","1637763000 49","1637763300 49","1637763600 49","1637763900 50","1637764200 50","1637764500 50","1637764800 50","1637765100 50","1637765400 50","1637765700 51","1637766000 51","1637766300 51","1637766600 52","1637766900 52","1637767200 52","1637767500 51","1637767800 52","1637768100 51","1637768400 52","1637768700 52","1637769000 52","1637769300 52","1637769600 53","1637769900 53","1637770200 53","1637770500 53","1637770800 53","1637771100 53","1637771400 53","1637771700 53","1637772000 53","1637772300 53","1637772600 53","1637772900 53","1637773200 53","1637773500 54","1637773800 54","1637774100 54","1637774400 54","1637774700 54","1637775000 55","1637775300 55","1637775600 55","1637775900 55","1637776200 55","1637776500 55","1637776800 55","1637777100 55","1637777400 56","1637777700 56","1637778000 56","1637778300 56","1637778600 57","1637778900 57","1637779200 57","1637779500 57","1637779800 57","1637780100 57","1637780400 57","1637780700 57","1637781000 57","1637781300 57","1637781600 57","1637781900 57","1637782200 57","1637782500 58","1637782800 58","1637783100 58","1637783400 58","1637783700 58","1637784000 58","1637784300 59","1637784600 58","1637784900 58","1637785200 58","1637785500 58","1637785800 58","1637786100 57","1637786400 58","1637786700 57","1637787000 57","1637787300 57","1637787600 57","1637787900 57","1637788200 57","1637788500 57","1637788800 57","1637789100 56","1637789400 57","1637789700 56","1637790000 56","1637790300 56","1637790600 56","1637790900 56","1637791200 56","1637791500 56","1637791800 56","1637792100 56","1637792400 55","1637792700 55","1637793000 55","1637793300 55","1637793600 55","1637793900 54","1637794200 55","1637794500 54","1637794800 54","1637795100 54","1637795400 54","1637795700 54","1637796000 55","1637796300 55","1637796600 55","1637796900 54","1637797200 54","1637797500 54","1637797800 55","1637798100 55","1637798400 55","1637798700 55","1637799000 55","1637799300 55","1637799600 55","1637799900 55","1637800200 54","1637800500 55","1637800800 55","1637801100 55","1637801400 55","1637801700 55","1637802000 55","1637802300 55","1637802600 55","1637802900 54","1637803200 54","1637803500 54","1637803800 54","1637804100 54","1637804400 54","1637804700 54","1637805000 53","1637805300 53","1637805600 54","1637805900 53","1637806200 53","1637806500 54","1637806800 54","1637807100 54","1637807400 54","1637807700 55","1637808000 55","1637808300 54","1637808600 54","1637808900 54","1637809200 54","1637809500 54","1637809800 54","1637810100 54","1637810400 54","1637810700 55","1637811000 55","1637811300 54","1637811600 55","1637811900 54","1637812200 54","1637812500 55","1637812800 54","1637813100 54","1637813400 54","1637813700 54","1637814000 54","1637814300 55","1637814600 54","1637814900 54","1637815200 54","1637815500 54","1637815800 55","1637816100 54","1637816400 54","1637816700 54","1637817000 54","1637817300 54","1637817600 54","1637817900 54","1637818200 54","1637818500 54","1637818800 54","1637819100 54","1637819400 54","1637819700 54","1637820000 54","1637820300 54","1637820600 54","1637820900 54","1637821200 54","1637821500 54","1637821800 54","1637822100 54","1637822400 54","1637822700 54","1637823000 54","1637823300 54","1637823600 54","1637823900 54","1637824200 54","1637824500 54","1637824800 54","1637825100 54","1637825400 55","1637826000 54","1637826300 55","1637826600 55","1637826900 55","1637827200 55","1637827500 55","1637827800 54","1637828100 54","1637828400 54","1637828700 55","1637829000 55","1637829300 55","1637829600 55","1637829900 55","1637830200 55","1637830500 55","1637830800 55","1637831100 55","1637831400 55","1637831700 55","1637832000 54","1637832300 54","1637832600 54","1637832900 54","1637833200 54","1637833500 54","1637833800 54","1637834100 54","1637834400 54","1637834700 54","1637835000 54","1637835300 54","1637835600 55","1637835900 55","1637836200 55","1637836500 55","1637836800 55","1637837100 55","1637837400 55","1637837700 55","1637838000 55","1637838300 55","1637838600 55","1637838900 55","1637839200 55","1637839500 55","1637839800 55","1637840100 55","1637840400 55","1637840700 55","1637841000 55","1637841300 55","1637841600 55","1637841900 55","1637842200 55","1637842500 55","1637842800 55","1637843100 55","1637843400 55","1637843700 55","1637844000 55","1637844300 55","1637844600 55","1637844900 55","1637845200 55","1637845500 55","1637845800 55","1637846100 55","1637846400 55","1637846700 55","1637847000 55","1637847300 55","1637847600 55","1637847900 55","1637848200 55","1637848500 55","1637848800 55","1637849100 55","1637849400 55","1637849700 55","1637850000 55","1637850300 55","1637850600 55","1637850900 55","1637851200 55","1637851500 55","1637851800 56","1637852100 55","1637852400 56","1637852700 56","1637853000 56","1637853300 55","1637853600 55","1637853900 56","1637854200 56","1637854500 56","1637854800 56","1637855100 56","1637855400 56","1637855700 56","1637856000 56","1637856300 56","1637856600 56","1637856900 56","1637857200 56","1637857500 56","1637857800 56","1637858100 56","1637858400 56","1637858700 56","1637859000 56","1637859300 56","1637859600 56","1637859900 56","1637860200 56","1637860500 56","1637860800 56","1637861100 56","1637861400 56","1637861700 56","1637862000 56","1637862300 56","1637862600 56","1637862900 56","1637863200 56","1637863500 56","1637863800 56","1637864100 56","1637864400 56","1637864700 56","1637865000 56","1637865300 56","1637865600 56","1637865900 56","1637866200 56","1637866500 56","1637866800 56","1637867100 56","1637867400 56","1637867700 56","1637868000 56","1637868300 56","1637868600 56","1637868900 56","1637869200 56","1637869500 56","1637869800 56","1637870100 56","1637870400 56","1637870700 56","1637871000 56","1637871300 56","1637871600 56","1637871900 56","1637872200 56","1637872500 56","1637872800 56","1637873100 56","1637873400 56","1637873700 56","1637874000 56","1637874300 56","1637874600 56","1637874900 56","1637875200 56","1637875500 56","1637875800 56","1637876100 56","1637876400 56","1637876700 56","1637877000 56","1637877300 56","1637877600 56","1637877900 56","1637878200 56","1637878500 56","1637878800 56","1637879100 56","1637879400 56","1637879700 56","1637880000 56","1637880300 56","1637880600 56","1637880900 56","1637881200 56","1637881500 56","1637881800 56","1637882100 56","1637882400 56","1637882700 56","1637883000 56","1637883300 56","1637883600 56","1637883900 56","1637884200 56","1637884500 56","1637884800 56","1637885100 56","1637885400 56","1637885700 56","1637886000 56","1637886300 56","1637886600 56","1637886900 56","1637887200 56","1637887500 56","1637887800 56","1637888100 56","1637888400 56","1637888700 56","1637889000 56","1637889300 57","1637889600 57","1637889900 56","1637890200 56","1637890500 56","1637890800 56","1637891100 56","1637891400 56","1637891700 56","1637892000 56","1637892300 56","1637892600 57","1637892900 57","1637893200 56","1637893500 56","1637893800 57","1637894100 57","1637894400 57","1637894700 56","1637895000 57","1637895300 56","1637895600 57","1637895900 56","1637896200 56","1637896500 57","1637896800 56","1637897100 56","1637897400 56","1637897700 56","1637898000 57","1637898300 56","1637898600 56","1637898900 56","1637899200 57","1637899500 56","1637899800 56","1637900100 56","1637900400 56","1637900700 56","1637901000 56","1637901300 56","1637901600 56","1637901900 56","1637902200 57","1637902500 57","1637902800 57","1637903100 57","1637903400 57","1637903700 57","1637904000 57","1637904300 56","1637904600 56","1637904900 56","1637905200 56","1637905500 56","1637905800 56","1637906100 56","1637906400 57","1637906700 56","1637907000 56","1637907300 56","1637907600 56","1637907900 56","1637908200 57","1637908500 56","1637908800 56","1637909100 56","1637909400 56","1637909700 56","1637910000 56","1637910300 56","1637910600 57","1637910900 57","1637911200 57","1637911500 56","1637911800 57","1637912400 57","1637912700 57","1637913000 57","1637913300 57","1637913600 57","1637913900 57","1637914200 57","1637914500 57","1637914800 57","1637915100 57","1637915400 57","1637915700 57","1637916000 57","1637916300 57","1637916600 57","1637916900 57","1637917200 57","1637917500 57","1637917800 57","1637918100 57","1637918400 57","1637918700 57","1637919000 57","1637919300 57","1637919600 57","1637919900 57","1637920200 57","1637920500 57","1637920800 57","1637921100 57","1637921400 57","1637921700 57","1637922000 57","1637922300 57","1637922600 57","1637922900 57","1637923200 57","1637923500 57","1637923800 57","1637924100 57","1637924400 57","1637924700 57","1637925000 57","1637925300 57","1637925600 57","1637925900 57","1637926200 57","1637926500 57","1637926800 57","1637927100 57","1637927400 57","1637927700 57","1637928000 57","1637928300 57","1637928600 57","1637928900 57","1637929200 57","1637929500 56","1637929800 56","1637930100 56","1637930400 56","1637930700 56","1637931000 56","1637931300 56","1637931600 57","1637931900 56","1637932200 56","1637932500 57","1637932800 57","1637933100 57","1637933400 57","1637933700 57","1637934000 57","1637934300 57","1637934600 57","1637934900 57","1637935200 57","1637935500 57","1637935800 57","1637936100 57","1637936400 57","1637936700 57","1637937000 57","1637937300 57","1637937600 57","1637937900 57","1637938200 57","1637938500 57","1637938800 57","1637939100 57","1637939400 57","1637939700 57","1637940000 57","1637940300 57","1637940600 57","1637940900 57","1637941200 57","1637941500 58","1637941800 57","1637942100 57","1637942400 57","1637942700 57","1637943000 57","1637943300 58","1637943600 58","1637943900 58","1637944200 58","1637944500 58","1637944800 58","1637945100 58","1637945400 58","1637945700 58","1637946000 58","1637946300 58","1637946600 58","1637946900 58","1637947200 58","1637947500 58","1637947800 58","1637948100 58","1637948400 59","1637948700 58","1637949000 58","1637949300 58","1637949600 59","1637949900 59","1637950200 58","1637950500 58","1637950800 58","1637951100 58","1637951400 58","1637951700 59","1637952000 58","1637952300 58","1637952600 58","1637952900 58","1637953200 58","1637953500 58","1637953800 58","1637954100 58","1637954400 57","1637954700 58","1637955000 58","1637955300 57","1637955600 58","1637955900 58","1637956200 58","1637956500 57","1637956800 57","1637957100 57","1637957400 57","1637957700 57","1637958000 57","1637958300 57","1637958600 57","1637958900 56","1637959200 57","1637959500 56","1637959800 56","1637960100 56","1637960400 56","1637960700 56","1637961000 56","1637961300 57","1637961600 56","1637961900 56","1637962200 56","1637962500 56","1637962800 56","1637963100 56","1637963400 56","1637963700 56","1637964000 56","1637964300 56","1637964600 56","1637964900 55","1637965200 56","1637965500 56","1637965800 56","1637966100 56","1637966400 55","1637966700 55","1637967000 55","1637967300 55","1637967600 55","1637967900 55","1637968200 55","1637968500 55","1637968800 55","1637969100 55","1637969400 55","1637969700 55","1637970000 55","1637970300 55","1637970600 55","1637970900 55","1637971200 55","1637971500 55","1637971800 55","1637972100 55","1637972400 54","1637972700 55","1637973000 54","1637973300 54","1637973600 55","1637973900 55","1637974200 54","1637974500 55","1637974800 54","1637975100 54","1637975400 54","1637975700 54","1637976000 54","1637976300 55","1637976600 55","1637976900 54","1637977200 55","1637977500 54","1637977800 54","1637978100 54","1637978400 54","1637978700 54","1637979000 54","1637979300 54","1637979600 54","1637979900 54","1637980200 54","1637980500 54","1637980800 54","1637981100 54","1637981400 54","1637981700 54","1637982000 54","1637982300 54","1637982600 54","1637982900 54","1637983200 54","1637983500 54","1637983800 54","1637984100 54","1637984400 54","1637984700 54","1637985000 54","1637985300 54","1637985600 54","1637985900 54","1637986200 53","1637986500 54","1637986800 54","1637987100 53","1637987400 53","1637987700 54","1637988000 53","1637988300 53","1637988600 53","1637988900 53","1637989200 53","1637989500 53","1637989800 53","1637990100 53","1637990400 52","1637990700 53","1637991000 53","1637991300 53","1637991600 53","1637991900 53","1637992200 53","1637992500 53","1637992800 52","1637993100 52","1637993400 52","1637993700 52","1637994000 52","1637994300 52","1637994600 52","1637994900 52","1637995200 52","1637995500 52","1637995800 52","1637996100 52","1637996400 52","1637996700 52","1637997000 52","1637997300 52","1637997600 52","1637997900 52","1637998200 52","1637998800 52","1637999100 51","1637999400 52","1637999700 52","1638000000 51","1638000300 51","1638000600 51","1638000900 51","1638001200 51","1638001500 51","1638001800 51","1638002100 51","1638002400 51","1638002700 51","1638003000 51","1638003300 51","1638003600 51","1638003900 51","1638004200 51","1638004500 51","1638004800 51","1638005100 51","1638005400 51","1638005700 51","1638006000 51","1638006300 51","1638006600 51","1638006900 51","1638007200 51","1638007500 51","1638007800 51","1638008100 51","1638008400 51","1638008700 51","1638009000 51","1638009300 51","1638009600 50","1638009900 50","1638010200 51","1638010500 51","1638010800 50","1638011100 51","1638011400 51","1638011700 50","1638012000 50","1638012300 50","1638012600 50","1638012900 50","1638013200 50","1638013500 50","1638013800 51","1638014100 51","1638014400 50","1638014700 50","1638015000 50","1638015300 50","1638015600 50","1638015900 50","1638016200 50","1638016500 50","1638016800 50","1638017100 50","1638017400 50","1638017700 50","1638018000 50","1638018300 50","1638018600 50","1638018900 50","1638019200 50","1638019500 50","1638019800 50","1638020100 50","1638020400 50","1638020700 50","1638021000 50","1638021300 50","1638021600 50","1638021900 50","1638022200 50","1638022500 50","1638022800 50","1638023100 51","1638023400 51","1638023700 51","1638024000 51","1638024300 51","1638024600 51","1638024900 51","1638025200 50","1638025500 51","1638025800 51","1638026100 51","1638026400 51","1638026700 51","1638027000 51","1638027300 51","1638027600 51","1638027900 51","1638028200 51","1638028500 51","1638028800 52","1638029100 52","1638029400 52","1638029700 52","1638030000 52","1638030300 52","1638030600 52","1638030900 52","1638031200 52","1638031500 52","1638031800 53","1638032100 53","1638032400 53","1638032700 53","1638033000 53","1638033300 53","1638033600 53","1638033900 53","1638034200 53","1638034500 53","1638034800 53","1638035100 53","1638035400 53","1638035700 53","1638036000 53","1638036300 54","1638036600 54","1638036900 54","1638037200 54","1638037500 54","1638037800 54","1638038100 54","1638038400 54","1638038700 54","1638039000 54","1638039300 54","1638039600 54","1638039900 54","1638040200 54","1638040500 54","1638040800 54","1638041100 54","1638041400 54","1638041700 54","1638042000 54","1638042300 54","1638042600 54","1638042900 54","1638043200 53","1638043500 54","1638043800 54","1638044100 54","1638044400 53","1638044700 53","1638045000 53","1638045300 53","1638045600 53","1638045900 53","1638046200 53","1638046500 53","1638046800 53","1638047100 52","1638047400 53","1638047700 53","1638048000 52","1638048300 52","1638048600 53","1638048900 52","1638049200 52","1638049500 53","1638049800 54","1638050100 53","1638050400 52","1638050700 52","1638051000 51","1638051300 51","1638051600 52","1638051900 52","1638052200 52","1638052500 52","1638052800 52","1638053100 52","1638053400 52","1638053700 51","1638054000 51","1638054300 51","1638054600 51","1638054900 51","1638055200 51","1638055500 51","1638055800 51","1638056100 51","1638056400 50","1638056700 51","1638057000 50","1638057300 50","1638057600 50","1638057900 50","1638058200 51","1638058500 50","1638058800 50","1638059100 50","1638059400 50","1638059700 50","1638060000 50","1638060300 50","1638060600 50","1638060900 50","1638061200 50","1638061500 49","1638061800 50","1638062100 49","1638062400 49","1638062700 50","1638063000 49","1638063300 50","1638063600 50","1638063900 49","1638064200 50","1638064500 50","1638064800 50","1638065100 50","1638065400 50","1638065700 49","1638066000 49","1638066300 49","1638066600 49","1638066900 49","1638067200 48","1638067500 48","1638067800 48","1638068100 48","1638068400 48","1638068700 48","1638069000 48","1638069300 49","1638069600 48","1638069900 48","1638070200 49","1638070500 49","1638070800 48","1638071100 48","1638071400 48","1638071700 48","1638072000 48","1638072300 48","1638072600 48","1638072900 48","1638073200 48","1638073500 48","1638073800 48","1638074100 48","1638074400 48","1638074700 48","1638075000 48","1638075300 48","1638075600 48","1638075900 48","1638076200 48","1638076500 48","1638076800 48","1638077100 47","1638077400 48","1638077700 48","1638078000 48","1638078300 48","1638078600 48","1638078900 48","1638079200 48","1638079500 48","1638079800 47","1638080100 47","1638080400 47","1638080700 47","1638081000 47","1638081300 47","1638081600 47","1638081900 48","1638082200 47","1638082500 48","1638082800 47","1638083100 47","1638083400 47","1638083700 47","1638084000 47","1638084300 48","1638084600 48","1638085200 47","1638085500 47","1638085800 47","1638086100 47","1638086400 47","1638086700 47","1638087000 47","1638087300 47","1638087600 47","1638087900 47","1638088200 47","1638088500 47","1638088800 47","1638089100 47","1638089400 47","1638089700 47","1638090000 47","1638090300 47","1638090600 47","1638090900 46","1638091200 46","1638091500 47","1638091800 47","1638092100 47","1638092400 46","1638092700 46","1638093000 46","1638093300 46","1638093600 46","1638093900 46","1638094200 46","1638094500 46","1638094800 45","1638095100 45","1638095400 45","1638095700 45","1638096000 45","1638096300 45","1638096600 45","1638096900 45","1638097200 45","1638097500 45","1638097800 45","1638098100 44","1638098400 45","1638098700 45","1638099000 45","1638099300 45","1638099600 45","1638099900 44","1638100200 44","1638100500 45","1638100800 45","1638101100 44","1638101400 45","1638101700 45","1638102000 45","1638102300 45","1638102600 45","1638102900 45","1638103200 45","1638103500 45","1638103800 45","1638104100 45","1638104400 45","1638104700 45","1638105000 45","1638105300 45","1638105600 46","1638105900 46","1638106200 46","1638106500 46","1638106800 46","1638107100 46","1638107400 46","1638107700 47","1638108000 47","1638108300 47","1638108600 47","1638108900 47","1638109200 48","1638109500 48","1638109800 48","1638110100 48","1638110400 48","1638110700 48","1638111000 48","1638111300 48","1638111600 49","1638111900 49","1638112200 49","1638112500 49","1638112800 49","1638113100 50","1638113400 49","1638113700 49","1638114000 49","1638114300 49","1638114600 50","1638114900 50","1638115200 50","1638115500 50","1638115800 50","1638116100 50","1638116400 50","1638116700 50","1638117000 50","1638117300 50","1638117600 50","1638117900 51","1638118200 51","1638118500 51","1638118800 51","1638119100 51","1638119400 51","1638119700 51","1638120000 52","1638120300 51","1638120600 51","1638120900 51","1638121200 51","1638121500 51","1638121800 52","1638122100 52","1638122400 52","1638122700 51","1638123000 52","1638123300 52","1638123600 52","1638123900 52","1638124200 52","1638124500 52","1638124800 52","1638125100 52","1638125400 52","1638125700 52","1638126000 52","1638126300 52","1638126600 52","1638126900 52","1638127200 52","1638127500 52","1638127800 52","1638128100 52","1638128400 52","1638128700 52","1638129000 52","1638129300 52","1638129600 52","1638129900 52","1638130200 52","1638130500 52","1638130800 52","1638131100 52","1638131400 52","1638131700 52","1638132000 52","1638132300 52","1638132600 52","1638132900 52","1638133200 52","1638133500 52","1638133800 52","1638134100 52","1638134400 52","1638134700 52","1638135000 52","1638135300 52","1638135600 52","1638135900 52","1638136200 52","1638136500 52","1638136800 52","1638137100 52","1638137400 52","1638137700 52","1638138000 52","1638138300 52","1638138600 51","1638138900 51","1638139200 51","1638139500 51","1638139800 51","1638140100 51","1638140400 51","1638140700 51","1638141000 51","1638141300 51","1638141600 51","1638141900 51","1638142200 51","1638142500 51","1638142800 51","1638143100 51","1638143400 51","1638143700 51","1638144000 51","1638144300 51","1638144600 51","1638144900 51","1638145200 51","1638145500 51","1638145800 51","1638146100 51","1638146400 51","1638146700 51","1638147000 51","1638147300 51","1638147600 51","1638147900 50","1638148200 50","1638148500 50","1638148800 50","1638149100 50","1638149400 50","1638149700 50","1638150000 50","1638150300 50","1638150600 50","1638150900 50","1638151200 50","1638151500 50","1638151800 50","1638152100 50","1638152400 50","1638152700 50","1638153000 50","1638153300 50","1638153600 50","1638153900 50","1638154200 50","1638154500 50","1638154800 50","1638155100 50","1638155400 50","1638155700 50","1638156000 50","1638156300 50","1638156600 50","1638156900 50","1638157200 50","1638157500 50","1638157800 50","1638158100 50","1638158400 50","1638158700 50","1638159000 50","1638159300 50","1638159600 50","1638159900 50","1638160200 50","1638160500 50","1638160800 50","1638161100 50","1638161400 50","1638161700 50","1638162000 50","1638162300 50","1638162600 50","1638162900 50","1638163200 49","1638163500 50","1638163800 49","1638164100 50","1638164400 49","1638164700 50","1638165000 50","1638165300 49","1638165600 49","1638165900 49","1638166200 49","1638166500 49","1638166800 49","1638167100 49","1638167400 49","1638167700 49","1638168000 49","1638168300 49","1638168600 49","1638168900 49","1638169200 49","1638169500 49","1638169800 49","1638170100 49","1638170400 49","1638170700 49","1638171000 49","1638171600 49","1638171900 49","1638172200 48","1638172500 48","1638172800 48","1638173100 48","1638173400 48","1638173700 48","1638174000 48","1638174300 48","1638174600 48","1638174900 48","1638175200 48","1638175500 48","1638175800 48","1638176100 48","1638176400 48","1638176700 48","1638177000 48","1638177300 48","1638177600 48","1638177900 48","1638178200 48","1638178500 48","1638178800 48","1638179100 48","1638179400 48","1638179700 48","1638180000 48","1638180300 47","1638180600 47","1638180900 47","1638181200 48","1638181500 47","1638181800 47","1638182100 47","1638182400 47","1638182700 47","1638183000 47","1638183300 48","1638183600 48","1638183900 48","1638184200 48","1638184500 48","1638184800 48","1638185100 48","1638185400 48","1638185700 48","1638186000 48","1638186300 48","1638186600 48","1638186900 48","1638187200 48","1638187500 48","1638187800 48","1638188100 48","1638188400 48","1638188700 48","1638189000 48","1638189300 48","1638189600 48","1638189900 48","1638190200 49","1638190500 48","1638190800 49","1638191100 49","1638191400 49","1638191700 49","1638192000 49","1638192300 49","1638192600 49","1638192900 49","1638193200 49","1638193500 49","1638193800 50","1638194100 50","1638194400 50","1638194700 50","1638195000 50","1638195300 50","1638195600 50","1638195900 50","1638196200 50","1638196500 50","1638196800 50","1638197100 50","1638197400 51","1638197700 50","1638198000 51","1638198300 51","1638198600 52","1638198900 52","1638199200 51","1638199500 51","1638199800 51"],"GPU5":["1635638400 59","1635638700 59","1635639000 59","1635639300 59","1635639600 59","1635639900 59","1635640200 59","1635640500 59","1635640800 59","1635641100 59","1635641400 59","1635641700 59","1635642000 59","1635642300 59","1635642600 59","1635642900 59","1635643200 59","1635643500 59","1635643800 59","1635644100 59","1635644400 59","1635644700 59","1635645000 59","1635645300 59","1635645600 59","1635645900 59","1635646200 59","1635646500 59","1635646800 59","1635647100 59","1635647400 59","1635647700 59","1635648000 59","1635648300 59","1635648600 59","1635648900 59","1635649200 59","1635649500 59","1635649800 60","1635650100 60","1635650400 60","1635650700 60","1635651000 60","1635651300 60","1635651600 60","1635651900 60","1635652200 60","1635652500 60","1635652800 60","1635653100 60","1635653400 60","1635653700 60","1635654000 60","1635654300 60","1635654600 60","1635654900 60","1635655200 60","1635655500 60","1635655800 60","1635656100 60","1635656400 60","1635656700 60","1635657000 60","1635657300 60","1635657600 60","1635657900 60","1635658200 60","1635658500 60","1635658800 60","1635659100 60","1635659400 60","1635659700 60","1635660000 60","1635660300 60","1635660600 60","1635660900 60","1635661200 60","1635661500 60","1635661800 60","1635662100 60","1635662400 60","1635662700 60","1635663000 60","1635663300 60","1635663600 60","1635663900 60","1635664200 60","1635664500 60","1635664800 60","1635665100 59","1635665400 60","1635666000 60","1635666300 60","1635666600 60","1635666900 60","1635667200 60","1635667500 60","1635667800 60","1635668100 60","1635668400 60","1635668700 60","1635669000 60","1635669300 60","1635669600 60","1635669900 60","1635670200 60","1635670500 60","1635670800 60","1635671100 60","1635671400 60","1635671700 60","1635672000 60","1635672300 60","1635672600 60","1635672900 60","1635673200 60","1635673500 60","1635673800 60","1635674100 60","1635674400 60","1635674700 60","1635675000 59","1635675300 60","1635675600 59","1635675900 60","1635676200 60","1635676500 60","1635676800 60","1635677100 60","1635677400 60","1635677700 60","1635678000 59","1635678300 59","1635678600 59","1635678900 60","1635679200 60","1635679500 60","1635679800 60","1635680100 60","1635680400 60","1635680700 59","1635681000 59","1635681300 59","1635681600 59","1635681900 59","1635682200 59","1635682500 60","1635682800 60","1635683100 59","1635683400 59","1635683700 59","1635684000 60","1635684300 59","1635684600 60","1635684900 60","1635685200 60","1635685500 60","1635685800 59","1635686100 59","1635686400 59","1635686700 59","1635687000 59","1635687300 59","1635687600 59","1635687900 59","1635688200 59","1635688500 60","1635688800 60","1635689100 60","1635689400 60","1635689700 60","1635690000 60","1635690300 60","1635690600 60","1635690900 60","1635691200 60","1635691500 60","1635691800 60","1635692100 60","1635692400 60","1635692700 60","1635693000 60","1635693300 60","1635693600 60","1635693900 60","1635694200 60","1635694500 60","1635694800 60","1635695100 60","1635695400 60","1635695700 60","1635696000 60","1635696300 60","1635696600 60","1635696900 61","1635697200 60","1635697500 61","1635697800 61","1635698100 61","1635698400 61","1635698700 60","1635699000 61","1635699300 61","1635699600 61","1635699900 61","1635700200 61","1635700500 61","1635700800 61","1635701100 61","1635701400 61","1635701700 61","1635702000 61","1635702300 61","1635702600 61","1635702900 61","1635703200 61","1635703500 61","1635703800 61","1635704100 61","1635704400 61","1635704700 61","1635705000 61","1635705300 61","1635705600 61","1635705900 61","1635706200 61","1635706500 62","1635706800 62","1635707100 62","1635707400 62","1635707700 63","1635708000 64","1635708300 64","1635708600 64","1635708900 64","1635709200 64","1635709500 62","1635709800 62","1635710100 62","1635710400 62","1635710700 62","1635711000 61","1635711300 62","1635711600 61","1635711900 61","1635712200 61","1635712500 61","1635712800 61","1635713100 61","1635713400 61","1635713700 61","1635714000 61","1635714300 61","1635714600 61","1635714900 61","1635715200 61","1635715500 62","1635715800 61","1635716100 61","1635716400 61","1635716700 61","1635717000 61","1635717300 61","1635717600 61","1635717900 61","1635718200 61","1635718500 61","1635718800 61","1635719100 61","1635719400 61","1635719700 61","1635720000 61","1635720300 61","1635720600 61","1635720900 61","1635721200 62","1635721500 61","1635721800 61","1635722100 61","1635722400 61","1635722700 61","1635723000 61","1635723300 61","1635723600 61","1635723900 61","1635724200 61","1635724500 61","1635724800 61","1635725100 61","1635725400 61","1635725700 61","1635726000 61","1635726300 61","1635726600 61","1635726900 61","1635727200 61","1635727500 61","1635727800 61","1635728100 61","1635728400 60","1635728700 61","1635729000 61","1635729300 60","1635729600 60","1635729900 60","1635730200 60","1635730500 60","1635730800 60","1635731100 60","1635731400 60","1635731700 60","1635732000 60","1635732300 60","1635732600 60","1635732900 60","1635733200 60","1635733500 59","1635733800 60","1635734100 60","1635734400 59","1635734700 59","1635735000 59","1635735300 59","1635735600 59","1635735900 59","1635736200 59","1635736500 59","1635736800 59","1635737100 59","1635737400 59","1635737700 59","1635738000 59","1635738300 58","1635738600 59","1635738900 59","1635739200 58","1635739500 58","1635739800 58","1635740100 58","1635740400 58","1635740700 58","1635741000 58","1635741300 58","1635741600 58","1635741900 58","1635742200 57","1635742500 58","1635742800 58","1635743100 58","1635743400 57","1635743700 58","1635744000 57","1635744300 58","1635744600 57","1635744900 58","1635745200 58","1635745500 57","1635745800 57","1635746100 57","1635746400 57","1635746700 58","1635747000 57","1635747300 57","1635747600 57","1635747900 57","1635748200 58","1635748500 58","1635748800 58","1635749100 58","1635749400 58","1635749700 58","1635750000 58","1635750300 57","1635750600 57","1635750900 57","1635751200 57","1635751500 58","1635751800 57","1635752100 57","1635752400 57","1635752700 58","1635753000 58","1635753300 58","1635753600 33","1635753900 24","1635754200 24","1635754500 22","1635754800 22","1635755100 22","1635755400 23","1635755700 23","1635756000 23","1635756300 23","1635756600 22","1635756900 21","1635757200 21","1635757500 23","1635757800 22","1635758100 21","1635758400 22","1635758700 19","1635759000 21","1635759300 21","1635759600 21","1635759900 22","1635760200 20","1635760500 21","1635760800 23","1635761100 23","1635761400 22","1635761700 21","1635762000 21","1635762300 21","1635762600 21","1635762900 20","1635763200 20","1635763500 20","1635763800 20","1635764100 20","1635764400 20","1635764700 19","1635765000 20","1635765300 19","1635765600 19","1635765900 20","1635766200 19","1635766500 19","1635766800 19","1635767100 19","1635767400 20","1635767700 19","1635768000 19","1635768300 18","1635768600 19","1635768900 19","1635769200 19","1635769500 20","1635769800 17","1635770100 19","1635770400 19","1635770700 19","1635771000 20","1635771300 18","1635771600 19","1635771900 19","1635772200 19","1635772500 20","1635772800 19","1635773100 19","1635773400 20","1635773700 19","1635774000 19","1635774300 20","1635774600 21","1635774900 21","1635775200 20","1635775500 21","1635775800 21","1635776100 21","1635776400 20","1635776700 20","1635777000 22","1635777300 21","1635777600 21","1635777900 20","1635778200 23","1635778500 22","1635778800 21","1635779100 21","1635779400 22","1635779700 23","1635780000 23","1635780300 23","1635780600 23","1635780900 22","1635781200 22","1635781500 24","1635781800 23","1635782100 23","1635782400 21","1635782700 23","1635783000 23","1635783300 23","1635783600 23","1635783900 24","1635784200 24","1635784500 23","1635784800 22","1635785100 23","1635785400 24","1635785700 23","1635786000 22","1635786300 23","1635786600 24","1635786900 25","1635787200 24","1635787500 24","1635787800 25","1635788100 47","1635788400 58","1635788700 59","1635789000 61","1635789300 58","1635789600 60","1635789900 60","1635790200 60","1635790500 60","1635790800 60","1635791100 60","1635791400 60","1635791700 60","1635792000 60","1635792300 60","1635792600 61","1635792900 63","1635793200 63","1635793500 63","1635793800 63","1635794100 63","1635794400 63","1635794700 63","1635795000 63","1635795300 63","1635795600 63","1635795900 63","1635796200 63","1635796500 63","1635796800 62","1635797100 62","1635797400 62","1635797700 60","1635798000 60","1635798300 59","1635798600 59","1635798900 59","1635799200 59","1635799500 59","1635799800 59","1635800100 60","1635800400 60","1635800700 60","1635801000 60","1635801300 59","1635801600 59","1635801900 59","1635802200 59","1635802500 59","1635802800 58","1635803100 58","1635803400 58","1635803700 58","1635804000 58","1635804300 58","1635804600 58","1635804900 57","1635805200 58","1635805500 58","1635805800 57","1635806100 58","1635806400 57","1635806700 57","1635807000 57","1635807300 57","1635807600 57","1635807900 57","1635808200 57","1635808500 57","1635808800 56","1635809100 56","1635809400 56","1635809700 56","1635810000 56","1635810300 56","1635810600 55","1635810900 56","1635811200 56","1635811500 56","1635811800 55","1635812100 55","1635812400 55","1635812700 55","1635813000 55","1635813300 55","1635813600 54","1635813900 54","1635814200 55","1635814500 55","1635814800 54","1635815100 54","1635815400 54","1635815700 54","1635816000 54","1635816300 54","1635816600 54","1635816900 54","1635817200 54","1635817500 54","1635817800 53","1635818100 53","1635818400 54","1635818700 54","1635819000 53","1635819300 53","1635819600 54","1635819900 53","1635820200 53","1635820500 53","1635820800 53","1635821100 53","1635821400 53","1635821700 53","1635822000 52","1635822300 52","1635822600 52","1635822900 53","1635823200 52","1635823500 52","1635823800 52","1635824100 52","1635824400 52","1635824700 52","1635825000 52","1635825300 52","1635825600 52","1635825900 52","1635826200 52","1635826500 52","1635826800 52","1635827100 52","1635827400 52","1635827700 52","1635828000 51","1635828300 51","1635828600 52","1635828900 51","1635829200 51","1635829500 51","1635829800 51","1635830100 51","1635830400 51","1635830700 51","1635831000 51","1635831300 51","1635831600 52","1635831900 51","1635832200 51","1635832500 51","1635832800 51","1635833100 51","1635833400 51","1635833700 51","1635834000 51","1635834300 51","1635834600 51","1635834900 50","1635835200 50","1635835500 50","1635835800 50","1635836100 50","1635836400 50","1635836700 50","1635837000 50","1635837300 50","1635837600 50","1635837900 50","1635838200 50","1635838800 50","1635839100 50","1635839400 50","1635839700 49","1635840000 49","1635840300 49","1635840600 49","1635840900 49","1635841200 49","1635841500 50","1635841800 50","1635842100 50","1635842400 50","1635842700 50","1635843000 50","1635843300 50","1635843600 50","1635843900 50","1635844200 50","1635844500 50","1635844800 50","1635845100 50","1635845400 50","1635845700 50","1635846000 49","1635846300 49","1635846600 50","1635846900 51","1635847200 51","1635847500 50","1635847800 50","1635848100 50","1635848400 50","1635848700 49","1635849000 49","1635849300 50","1635849600 50","1635849900 50","1635850200 50","1635850500 49","1635850800 49","1635851100 49","1635851400 49","1635851700 49","1635852000 49","1635852300 49","1635852600 49","1635852900 49","1635853200 49","1635853500 49","1635853800 49","1635854100 49","1635854400 49","1635854700 49","1635855000 49","1635855300 49","1635855600 50","1635855900 49","1635856200 50","1635856500 50","1635856800 50","1635857100 51","1635857400 51","1635857700 51","1635858000 51","1635858300 51","1635858600 51","1635858900 52","1635859200 52","1635859500 52","1635859800 52","1635860100 52","1635860400 52","1635860700 52","1635861000 52","1635861300 52","1635861600 52","1635861900 53","1635862200 53","1635862500 53","1635862800 53","1635863100 53","1635863400 53","1635863700 53","1635864000 53","1635864300 53","1635864600 53","1635864900 53","1635865200 54","1635865500 54","1635865800 54","1635866100 53","1635866400 54","1635866700 54","1635867000 54","1635867300 54","1635867600 54","1635867900 54","1635868200 54","1635868500 54","1635868800 55","1635869100 56","1635869400 55","1635869700 55","1635870000 55","1635870300 56","1635870600 55","1635870900 56","1635871200 56","1635871500 56","1635871800 56","1635872100 56","1635872400 57","1635872700 57","1635873000 57","1635873300 57","1635873600 57","1635873900 57","1635874200 58","1635874500 57","1635874800 58","1635875100 58","1635875400 57","1635875700 58","1635876000 57","1635876300 57","1635876600 57","1635876900 57","1635877200 57","1635877500 57","1635877800 57","1635878100 57","1635878400 57","1635878700 56","1635879000 56","1635879300 56","1635879600 57","1635879900 57","1635880200 56","1635880500 57","1635880800 57","1635881100 57","1635881400 58","1635881700 57","1635882000 58","1635882300 58","1635882600 58","1635882900 58","1635883200 57","1635883500 57","1635883800 57","1635884100 57","1635884400 57","1635884700 57","1635885000 57","1635885300 56","1635885600 56","1635885900 56","1635886200 55","1635886500 55","1635886800 54","1635887100 54","1635887400 54","1635887700 54","1635888000 54","1635888300 54","1635888600 54","1635888900 54","1635889200 54","1635889500 54","1635889800 54","1635890100 54","1635890400 53","1635890700 53","1635891000 53","1635891300 53","1635891600 53","1635891900 53","1635892200 53","1635892500 53","1635892800 53","1635893100 54","1635893400 53","1635893700 53","1635894000 53","1635894300 53","1635894600 53","1635894900 53","1635895200 53","1635895500 53","1635895800 53","1635896100 53","1635896400 53","1635896700 53","1635897000 53","1635897300 53","1635897600 53","1635897900 53","1635898200 53","1635898500 52","1635898800 53","1635899100 53","1635899400 53","1635899700 53","1635900000 53","1635900300 53","1635900600 52","1635900900 52","1635901200 52","1635901500 52","1635901800 52","1635902100 52","1635902400 52","1635902700 52","1635903000 52","1635903300 52","1635903600 51","1635903900 52","1635904200 52","1635904500 51","1635904800 51","1635905100 51","1635905400 51","1635905700 51","1635906000 51","1635906300 51","1635906600 51","1635906900 51","1635907200 51","1635907500 51","1635907800 51","1635908100 51","1635908400 51","1635908700 51","1635909000 51","1635909300 51","1635909600 51","1635909900 50","1635910200 50","1635910500 51","1635910800 51","1635911100 50","1635911400 50","1635911700 51","1635912000 50","1635912300 51","1635912600 50","1635912900 50","1635913200 50","1635913500 50","1635913800 50","1635914100 50","1635914400 51","1635914700 51","1635915000 50","1635915300 50","1635915600 50","1635915900 50","1635916200 50","1635916500 50","1635916800 50","1635917100 50","1635917400 50","1635917700 50","1635918000 50","1635918300 50","1635918600 50","1635918900 50","1635919200 50","1635919500 50","1635919800 50","1635920100 50","1635920400 50","1635920700 50","1635921000 50","1635921300 50","1635921600 50","1635921900 50","1635922200 50","1635922500 50","1635922800 50","1635923100 50","1635923400 50","1635923700 50","1635924000 50","1635924300 50","1635924600 50","1635925200 50","1635925500 50","1635925800 50","1635926100 50","1635926400 50","1635926700 50","1635927000 50","1635927300 50","1635927600 50","1635927900 50","1635928200 50","1635928500 50","1635928800 50","1635929100 50","1635929400 50","1635929700 49","1635930000 50","1635930300 50","1635930600 50","1635930900 50","1635931200 49","1635931500 50","1635931800 50","1635932100 50","1635932400 50","1635932700 50","1635933000 50","1635933300 50","1635933600 49","1635933900 49","1635934200 50","1635934500 49","1635934800 49","1635935100 50","1635935400 50","1635935700 50","1635936000 49","1635936300 49","1635936600 50","1635936900 49","1635937200 49","1635937500 50","1635937800 49","1635938100 49","1635938400 49","1635938700 49","1635939000 49","1635939300 50","1635939600 50","1635939900 49","1635940200 49","1635940500 49","1635940800 49","1635941100 49","1635941400 49","1635941700 50","1635942000 50","1635942300 50","1635942600 50","1635942900 49","1635943200 50","1635943500 49","1635943800 50","1635944100 50","1635944400 50","1635944700 50","1635945000 50","1635945300 50","1635945600 50","1635945900 50","1635946200 50","1635946500 51","1635946800 50","1635947100 50","1635947400 50","1635947700 51","1635948000 50","1635948300 51","1635948600 51","1635948900 51","1635949200 51","1635949500 51","1635949800 51","1635950100 51","1635950400 51","1635950700 51","1635951000 51","1635951300 51","1635951600 51","1635951900 51","1635952200 52","1635952500 52","1635952800 53","1635953100 53","1635953400 52","1635953700 52","1635954000 52","1635954300 52","1635954600 52","1635954900 52","1635955200 52","1635955500 53","1635955800 52","1635956100 53","1635956400 53","1635956700 53","1635957000 53","1635957300 53","1635957600 53","1635957900 53","1635958200 54","1635958500 55","1635958800 54","1635959100 54","1635959400 55","1635959700 54","1635960000 55","1635960300 55","1635960600 54","1635960900 54","1635961200 54","1635961500 54","1635961800 55","1635962100 55","1635962400 55","1635962700 55","1635963000 55","1635963300 55","1635963600 55","1635963900 55","1635964200 55","1635964500 54","1635964800 55","1635965100 55","1635965400 55","1635965700 55","1635966000 55","1635966300 55","1635966600 55","1635966900 54","1635967200 54","1635967500 54","1635967800 54","1635968100 55","1635968400 55","1635968700 55","1635969000 54","1635969300 55","1635969600 54","1635969900 54","1635970200 54","1635970500 54","1635970800 54","1635971100 54","1635971400 54","1635971700 54","1635972000 54","1635972300 54","1635972600 53","1635972900 53","1635973200 53","1635973500 54","1635973800 53","1635974100 53","1635974400 53","1635974700 53","1635975000 53","1635975300 52","1635975600 52","1635975900 52","1635976200 52","1635976500 52","1635976800 52","1635977100 52","1635977400 52","1635977700 51","1635978000 51","1635978300 51","1635978600 50","1635978900 50","1635979200 50","1635979500 51","1635979800 51","1635980100 50","1635980400 50","1635980700 50","1635981000 50","1635981300 49","1635981600 49","1635981900 49","1635982200 49","1635982500 49","1635982800 49","1635983100 49","1635983400 49","1635983700 49","1635984000 48","1635984300 49","1635984600 48","1635984900 48","1635985200 48","1635985500 48","1635985800 48","1635986100 48","1635986400 48","1635986700 48","1635987000 48","1635987300 48","1635987600 48","1635987900 48","1635988200 47","1635988500 47","1635988800 48","1635989100 47","1635989400 47","1635989700 47","1635990000 47","1635990300 47","1635990600 47","1635990900 47","1635991200 47","1635991500 47","1635991800 47","1635992100 47","1635992400 47","1635992700 47","1635993000 47","1635993300 47","1635993600 47","1635993900 47","1635994200 47","1635994500 47","1635994800 47","1635995100 46","1635995400 46","1635995700 46","1635996000 46","1635996300 46","1635996600 46","1635996900 46","1635997200 46","1635997500 47","1635997800 46","1635998100 46","1635998400 46","1635998700 46","1635999000 46","1635999300 46","1635999600 46","1635999900 46","1636000200 46","1636000500 46","1636000800 46","1636001100 46","1636001400 46","1636001700 46","1636002000 46","1636002300 46","1636002600 46","1636002900 45","1636003200 46","1636003500 45","1636003800 45","1636004100 45","1636004400 46","1636004700 45","1636005000 45","1636005300 46","1636005600 45","1636005900 45","1636006200 45","1636006500 45","1636006800 45","1636007100 45","1636007400 45","1636007700 45","1636008000 45","1636008300 45","1636008600 45","1636008900 45","1636009200 45","1636009500 45","1636009800 45","1636010100 45","1636010400 45","1636010700 45","1636011000 45","1636011600 45","1636011900 45","1636012200 45","1636012500 45","1636012800 45","1636013100 45","1636013400 45","1636013700 45","1636014000 46","1636014300 46","1636014600 46","1636014900 46","1636015200 46","1636015500 46","1636015800 46","1636016100 46","1636016400 46","1636016700 46","1636017000 46","1636017300 46","1636017600 46","1636017900 46","1636018200 46","1636018500 46","1636018800 46","1636019100 46","1636019400 46","1636019700 46","1636020000 46","1636020300 46","1636020600 46","1636020900 46","1636021200 46","1636021500 46","1636021800 46","1636022100 46","1636022400 46","1636022700 46","1636023000 46","1636023300 46","1636023600 46","1636023900 46","1636024200 46","1636024500 46","1636024800 46","1636025100 46","1636025400 46","1636025700 46","1636026000 46","1636026300 46","1636026600 46","1636026900 46","1636027200 46","1636027500 46","1636027800 46","1636028100 46","1636028400 46","1636028700 46","1636029000 46","1636029300 46","1636029600 46","1636029900 47","1636030200 47","1636030500 47","1636030800 47","1636031100 47","1636031400 47","1636031700 47","1636032000 47","1636032300 48","1636032600 48","1636032900 48","1636033200 48","1636033500 48","1636033800 49","1636034100 48","1636034400 49","1636034700 49","1636035000 49","1636035300 49","1636035600 49","1636035900 49","1636036200 49","1636036500 50","1636036800 50","1636037100 51","1636037400 50","1636037700 50","1636038000 50","1636038300 50","1636038600 51","1636038900 52","1636039200 51","1636039500 51","1636039800 52","1636040100 52","1636040400 51","1636040700 52","1636041000 52","1636041300 52","1636041600 52","1636041900 52","1636042200 53","1636042500 53","1636042800 53","1636043100 53","1636043400 54","1636043700 54","1636044000 55","1636044300 55","1636044600 55","1636044900 55","1636045200 55","1636045500 54","1636045800 54","1636046100 53","1636046400 53","1636046700 53","1636047000 53","1636047300 53","1636047600 53","1636047900 53","1636048200 53","1636048500 53","1636048800 53","1636049100 53","1636049400 52","1636049700 52","1636050000 53","1636050300 54","1636050600 54","1636050900 53","1636051200 53","1636051500 53","1636051800 53","1636052100 54","1636052400 54","1636052700 54","1636053000 54","1636053300 55","1636053600 54","1636053900 54","1636054200 54","1636054500 55","1636054800 55","1636055100 55","1636055400 55","1636055700 55","1636056000 54","1636056300 53","1636056600 53","1636056900 53","1636057200 53","1636057500 53","1636057800 53","1636058100 53","1636058400 53","1636058700 53","1636059000 53","1636059300 53","1636059600 53","1636059900 53","1636060200 53","1636060500 53","1636060800 53","1636061100 52","1636061400 52","1636061700 52","1636062000 52","1636062300 52","1636062600 51","1636062900 51","1636063200 51","1636063500 51","1636063800 51","1636064100 50","1636064400 50","1636064700 50","1636065000 50","1636065300 50","1636065600 50","1636065900 50","1636066200 50","1636066500 50","1636066800 50","1636067100 50","1636067400 50","1636067700 50","1636068000 50","1636068300 50","1636068600 50","1636068900 50","1636069200 50","1636069500 50","1636069800 50","1636070100 50","1636070400 50","1636070700 50","1636071000 49","1636071300 49","1636071600 49","1636071900 49","1636072200 49","1636072500 49","1636072800 48","1636073100 48","1636073400 48","1636073700 48","1636074000 48","1636074300 48","1636074600 48","1636074900 47","1636075200 48","1636075500 48","1636075800 48","1636076100 47","1636076400 47","1636076700 47","1636077000 47","1636077300 47","1636077600 47","1636077900 47","1636078200 47","1636078500 47","1636078800 47","1636079100 48","1636079400 47","1636079700 48","1636080000 47","1636080300 48","1636080600 47","1636080900 47","1636081200 47","1636081500 47","1636081800 47","1636082100 47","1636082400 47","1636082700 47","1636083000 47","1636083300 47","1636083600 47","1636083900 47","1636084200 47","1636084500 47","1636084800 47","1636085100 47","1636085400 47","1636085700 47","1636086000 47","1636086300 47","1636086600 47","1636086900 47","1636087200 47","1636087500 46","1636087800 47","1636088100 47","1636088400 47","1636088700 47","1636089000 47","1636089300 47","1636089600 46","1636089900 46","1636090200 47","1636090500 47","1636090800 47","1636091100 46","1636091400 47","1636091700 46","1636092000 47","1636092300 47","1636092600 46","1636092900 46","1636093200 46","1636093500 47","1636093800 46","1636094100 47","1636094400 47","1636094700 47","1636095000 47","1636095300 47","1636095600 47","1636095900 47","1636096200 47","1636096500 47","1636096800 47","1636097100 46","1636097400 47","1636098000 47","1636098300 47","1636098600 46","1636098900 47","1636099200 47","1636099500 47","1636099800 47","1636100100 47","1636100400 47","1636100700 47","1636101000 47","1636101300 47","1636101600 47","1636101900 47","1636102200 47","1636102500 47","1636102800 46","1636103100 46","1636103400 46","1636103700 46","1636104000 46","1636104300 46","1636104600 46","1636104900 46","1636105200 46","1636105500 46","1636105800 46","1636106100 46","1636106400 46","1636106700 46","1636107000 46","1636107300 46","1636107600 46","1636107900 46","1636108200 46","1636108500 46","1636108800 46","1636109100 45","1636109400 45","1636109700 45","1636110000 45","1636110300 45","1636110600 45","1636110900 45","1636111200 45","1636111500 45","1636111800 45","1636112100 45","1636112400 45","1636112700 45","1636113000 45","1636113300 45","1636113600 45","1636113900 45","1636114200 45","1636114500 45","1636114800 45","1636115100 45","1636115400 45","1636115700 45","1636116000 45","1636116300 46","1636116600 46","1636116900 46","1636117200 47","1636117500 47","1636117800 47","1636118100 47","1636118400 47","1636118700 47","1636119000 48","1636119300 48","1636119600 48","1636119900 48","1636120200 49","1636120500 49","1636120800 50","1636121100 50","1636121400 50","1636121700 50","1636122000 51","1636122300 51","1636122600 51","1636122900 51","1636123200 52","1636123500 52","1636123800 52","1636124100 51","1636124400 52","1636124700 52","1636125000 53","1636125300 53","1636125600 53","1636125900 53","1636126200 53","1636126500 53","1636126800 53","1636127100 53","1636127400 54","1636127700 55","1636128000 55","1636128300 55","1636128600 55","1636128900 56","1636129200 55","1636129500 55","1636129800 55","1636130100 56","1636130400 56","1636130700 56","1636131000 56","1636131300 57","1636131600 56","1636131900 56","1636132200 56","1636132500 56","1636132800 56","1636133100 57","1636133400 56","1636133700 56","1636134000 57","1636134300 57","1636134600 57","1636134900 57","1636135200 57","1636135500 57","1636135800 57","1636136100 57","1636136400 57","1636136700 57","1636137000 57","1636137300 57","1636137600 57","1636137900 57","1636138200 57","1636138500 57","1636138800 57","1636139100 57","1636139400 57","1636139700 57","1636140000 57","1636140300 57","1636140600 57","1636140900 57","1636141200 57","1636141500 57","1636141800 57","1636142100 57","1636142400 57","1636142700 57","1636143000 57","1636143300 57","1636143600 57","1636143900 57","1636144200 57","1636144500 57","1636144800 57","1636145100 57","1636145400 56","1636145700 56","1636146000 56","1636146300 56","1636146600 56","1636146900 56","1636147200 56","1636147500 55","1636147800 55","1636148100 55","1636148400 55","1636148700 55","1636149000 55","1636149300 54","1636149600 54","1636149900 54","1636150200 54","1636150500 54","1636150800 53","1636151100 53","1636151400 53","1636151700 53","1636152000 53","1636152300 53","1636152600 54","1636152900 54","1636153200 53","1636153500 54","1636153800 54","1636154100 54","1636154400 54","1636154700 54","1636155000 54","1636155300 54","1636155600 53","1636155900 53","1636156200 53","1636156500 53","1636156800 53","1636157100 53","1636157400 53","1636157700 53","1636158000 52","1636158300 52","1636158600 52","1636158900 52","1636159200 52","1636159500 52","1636159800 52","1636160100 52","1636160400 52","1636160700 52","1636161000 51","1636161300 51","1636161600 52","1636161900 51","1636162200 52","1636162500 52","1636162800 51","1636163100 51","1636163400 51","1636163700 51","1636164000 51","1636164300 51","1636164600 51","1636164900 51","1636165200 51","1636165500 51","1636165800 51","1636166100 51","1636166400 51","1636166700 51","1636167000 51","1636167300 51","1636167600 51","1636167900 51","1636168200 51","1636168500 51","1636168800 51","1636169100 51","1636169400 50","1636169700 51","1636170000 51","1636170300 51","1636170600 51","1636170900 51","1636171200 51","1636171500 51","1636171800 51","1636172100 51","1636172400 51","1636172700 51","1636173000 50","1636173300 50","1636173600 50","1636173900 50","1636174200 51","1636174500 50","1636174800 50","1636175100 50","1636175400 50","1636175700 49","1636176000 49","1636176300 49","1636176600 49","1636176900 49","1636177200 49","1636177500 49","1636177800 49","1636178100 49","1636178400 49","1636178700 49","1636179000 49","1636179300 49","1636179600 49","1636179900 48","1636180200 48","1636180500 48","1636180800 48","1636181100 48","1636181400 48","1636181700 48","1636182000 48","1636182300 47","1636182600 47","1636182900 47","1636183200 47","1636183500 47","1636183800 47","1636184100 47","1636184400 47","1636184700 47","1636185000 47","1636185300 47","1636185600 47","1636185900 47","1636186200 47","1636186500 47","1636186800 47","1636187100 47","1636187400 47","1636187700 47","1636188000 47","1636188300 47","1636188600 47","1636188900 46","1636189200 47","1636189500 46","1636189800 46","1636190100 46","1636190400 46","1636190700 46","1636191000 46","1636191300 46","1636191600 46","1636191900 46","1636192200 46","1636192500 46","1636192800 46","1636193100 46","1636193400 46","1636193700 46","1636194000 46","1636194300 46","1636194600 46","1636194900 46","1636195200 46","1636195500 46","1636195800 46","1636196100 46","1636196400 45","1636196700 46","1636197000 46","1636197300 46","1636197600 46","1636197900 45","1636198200 45","1636198500 45","1636198800 46","1636199100 45","1636199400 45","1636199700 45","1636200000 45","1636200300 45","1636200600 45","1636200900 45","1636201200 46","1636201500 46","1636201800 46","1636202100 46","1636202400 46","1636202700 46","1636203000 46","1636203300 46","1636203600 47","1636203900 47","1636204200 48","1636204500 48","1636204800 48","1636205100 48","1636205400 48","1636205700 49","1636206000 49","1636206300 49","1636206600 50","1636206900 50","1636207200 50","1636207500 51","1636207800 51","1636208100 52","1636208400 51","1636208700 52","1636209000 52","1636209300 52","1636209600 53","1636209900 53","1636210200 53","1636210500 53","1636210800 53","1636211100 54","1636211400 54","1636211700 55","1636212000 54","1636212300 55","1636212600 56","1636212900 55","1636213200 56","1636213500 56","1636213800 57","1636214100 57","1636214400 56","1636214700 57","1636215000 57","1636215300 57","1636215600 57","1636215900 58","1636216200 58","1636216500 58","1636216800 58","1636217100 58","1636217400 58","1636217700 58","1636218000 58","1636218300 58","1636218600 58","1636218900 59","1636219200 59","1636219500 59","1636219800 59","1636220100 59","1636220400 59","1636220700 59","1636221000 59","1636221300 59","1636221600 59","1636221900 59","1636222200 59","1636222500 59","1636222800 59","1636223100 59","1636223400 59","1636223700 59","1636224000 59","1636224300 59","1636224600 59","1636224900 60","1636225200 59","1636225500 59","1636225800 60","1636226100 59","1636226400 59","1636226700 59","1636227000 59","1636227300 59","1636227600 60","1636227900 59","1636228200 59","1636228500 59","1636228800 59","1636229100 59","1636229400 59","1636229700 59","1636230000 59","1636230300 60","1636230600 58","1636230900 58","1636231200 59","1636231500 59","1636231800 59","1636232100 59","1636232400 58","1636232700 58","1636233000 58","1636233300 58","1636233600 58","1636233900 58","1636234200 57","1636234500 58","1636234800 57","1636235100 57","1636235400 57","1636235700 57","1636236000 56","1636236300 56","1636236600 56","1636236900 56","1636237200 56","1636237500 56","1636237800 56","1636238100 56","1636238400 56","1636238700 56","1636239000 56","1636239300 55","1636239600 56","1636239900 56","1636240200 55","1636240500 55","1636240800 56","1636241100 55","1636241400 56","1636241700 55","1636242000 55","1636242300 55","1636242600 55","1636242900 55","1636243200 55","1636243500 55","1636243800 55","1636244100 55","1636244400 55","1636244700 55","1636245000 55","1636245300 55","1636245600 55","1636245900 55","1636246200 54","1636246500 54","1636246800 54","1636247100 54","1636247400 54","1636247700 54","1636248000 54","1636248300 54","1636248600 53","1636248900 53","1636249200 53","1636249500 53","1636249800 53","1636250100 53","1636250400 52","1636250700 53","1636251000 52","1636251300 52","1636251600 52","1636251900 52","1636252200 51","1636252500 51","1636252800 51","1636253100 51","1636253400 51","1636253700 50","1636254000 51","1636254300 50","1636254600 50","1636254900 50","1636255200 50","1636255500 50","1636255800 50","1636256100 50","1636256400 49","1636256700 49","1636257000 49","1636257300 49","1636257600 49","1636257900 49","1636258200 49","1636258500 49","1636258800 49","1636259100 50","1636259400 49","1636259700 50","1636260000 49","1636260300 50","1636260600 49","1636260900 50","1636261200 49","1636261500 49","1636261800 49","1636262100 49","1636262400 49","1636262700 49","1636263000 49","1636263300 49","1636263600 49","1636263900 49","1636264200 49","1636264500 49","1636264800 49","1636265100 49","1636265400 49","1636265700 49","1636266000 49","1636266300 49","1636266600 49","1636266900 49","1636267200 49","1636267500 48","1636267800 49","1636268100 48","1636268400 48","1636268700 48","1636269000 48","1636269300 48","1636269600 48","1636269900 48","1636270200 48","1636270500 48","1636270800 48","1636271100 48","1636271400 48","1636271700 48","1636272000 48","1636272300 48","1636272600 49","1636272900 48","1636273200 48","1636273500 48","1636273800 48","1636274100 48","1636274400 48","1636274700 47","1636275000 48","1636275300 48","1636275600 47","1636275900 48","1636276200 48","1636276500 47","1636276800 47","1636277100 47","1636277400 47","1636277700 48","1636278000 47","1636278300 47","1636278600 47","1636278900 47","1636279200 47","1636279500 47","1636279800 47","1636280100 48","1636280400 47","1636280700 47","1636281000 47","1636281300 48","1636281600 48","1636281900 48","1636282200 47","1636282500 47","1636282800 47","1636283100 47","1636283400 47","1636283700 47","1636284000 47","1636284300 47","1636284600 47","1636284900 47","1636285200 47","1636285500 47","1636285800 47","1636286100 47","1636286400 47","1636286700 48","1636287000 47","1636287300 47","1636287600 47","1636287900 47","1636288200 47","1636288500 47","1636288800 48","1636289100 48","1636289400 48","1636289700 48","1636290000 49","1636290300 48","1636290600 49","1636290900 49","1636291200 50","1636291500 50","1636291800 50","1636292100 51","1636292400 51","1636292700 52","1636293000 51","1636293300 51","1636293600 52","1636293900 52","1636294200 52","1636294500 52","1636294800 53","1636295100 52","1636295400 52","1636295700 52","1636296000 53","1636296300 53","1636296600 54","1636296900 54","1636297200 54","1636297500 54","1636297800 54","1636298100 54","1636298400 55","1636298700 55","1636299000 55","1636299300 55","1636299600 55","1636299900 55","1636300200 56","1636300500 56","1636300800 55","1636301100 55","1636301400 56","1636301700 57","1636302000 57","1636302300 57","1636302600 58","1636302900 58","1636303200 58","1636303500 58","1636303800 58","1636304100 58","1636304400 59","1636304700 59","1636305000 59","1636305300 59","1636305600 59","1636305900 60","1636306200 59","1636306500 60","1636306800 59","1636307100 60","1636307400 60","1636307700 60","1636308000 61","1636308300 61","1636308600 61","1636308900 62","1636309200 62","1636309500 62","1636309800 63","1636310100 63","1636310400 62","1636310700 62","1636311000 62","1636311300 63","1636311600 63","1636311900 63","1636312200 63","1636312500 63","1636312800 63","1636313100 63","1636313400 63","1636313700 63","1636314000 63","1636314300 63","1636314600 63","1636314900 63","1636315200 63","1636315500 63","1636315800 63","1636316100 63","1636316400 63","1636316700 63","1636317000 63","1636317300 63","1636317600 63","1636317900 63","1636318200 63","1636318500 62","1636318800 62","1636319100 62","1636319400 62","1636319700 62","1636320000 62","1636320300 62","1636320600 62","1636320900 62","1636321200 62","1636321500 62","1636321800 62","1636322100 62","1636322400 62","1636322700 62","1636323000 62","1636323300 62","1636323600 61","1636323900 62","1636324200 62","1636324500 61","1636324800 62","1636325100 61","1636325400 61","1636325700 61","1636326000 61","1636326300 61","1636326600 62","1636326900 61","1636327200 61","1636327500 61","1636327800 61","1636328100 61","1636328400 61","1636328700 61","1636329000 61","1636329300 60","1636329600 61","1636329900 61","1636330200 60","1636330500 60","1636330800 60","1636331100 60","1636331400 60","1636331700 60","1636332000 60","1636332300 60","1636332600 60","1636332900 60","1636333200 60","1636333500 60","1636333800 60","1636334100 60","1636334400 60","1636334700 60","1636335000 60","1636335300 60","1636335600 60","1636335900 60","1636336200 60","1636336500 60","1636336800 60","1636337100 59","1636337400 59","1636337700 59","1636338000 59","1636338300 59","1636338600 60","1636338900 59","1636339200 60","1636339500 60","1636339800 60","1636340100 59","1636340400 59","1636340700 59","1636341000 60","1636341300 60","1636341600 59","1636341900 59","1636342200 59","1636342500 59","1636342800 59","1636343100 59","1636343400 59","1636343700 59","1636344000 59","1636344300 59","1636344600 59","1636344900 59","1636345200 59","1636345500 59","1636345800 59","1636346100 58","1636346400 58","1636346700 58","1636347000 58","1636347300 58","1636347600 58","1636347900 58","1636348200 59","1636348500 58","1636348800 59","1636349100 58","1636349400 58","1636349700 58","1636350000 59","1636350300 59","1636350600 58","1636350900 58","1636351200 58","1636351500 58","1636351800 59","1636352100 59","1636352400 59","1636352700 59","1636353000 59","1636353300 58","1636353600 58","1636353900 58","1636354200 58","1636354500 58","1636354800 58","1636355100 59","1636355400 59","1636355700 59","1636356000 58","1636356300 59","1636356600 59","1636356900 59","1636357200 58","1636357500 58","1636357800 58","1636358100 58","1636358400 59","1636358700 58","1636359000 58","1636359300 58","1636359600 58","1636359900 58","1636360200 58","1636360500 57","1636360800 57","1636361100 57","1636361400 57","1636361700 57","1636362000 57","1636362300 57","1636362600 57","1636362900 57","1636363200 57","1636363500 57","1636363800 56","1636364100 56","1636364400 56","1636364700 56","1636365000 56","1636365300 56","1636365600 55","1636365900 55","1636366200 55","1636366500 55","1636366800 55","1636367100 55","1636367400 55","1636367700 54","1636368000 55","1636368300 55","1636368600 55","1636368900 55","1636369200 54","1636369500 54","1636369800 54","1636370100 54","1636370400 54","1636370700 54","1636371000 54","1636371300 53","1636371600 54","1636371900 54","1636372200 54","1636372500 53","1636372800 54","1636373100 53","1636373400 53","1636373700 54","1636374000 54","1636374300 54","1636374600 54","1636374900 54","1636375200 54","1636375500 54","1636375800 54","1636376100 54","1636376400 54","1636376700 54","1636377000 55","1636377300 55","1636377600 55","1636377900 55","1636378200 55","1636378500 56","1636378800 56","1636379100 56","1636379400 57","1636379700 57","1636380000 57","1636380300 58","1636380600 57","1636380900 58","1636381200 59","1636381500 59","1636381800 59","1636382100 59","1636382400 59","1636382700 59","1636383000 60","1636383300 60","1636383600 60","1636383900 60","1636384200 61","1636384500 61","1636384800 61","1636385100 61","1636385400 61","1636385700 61","1636386000 61","1636386300 60","1636386600 61","1636386900 61","1636387200 61","1636387500 62","1636387800 62","1636388100 62","1636388400 63","1636388700 63","1636389000 63","1636389300 63","1636389600 63","1636389900 64","1636390200 63","1636390500 64","1636390800 64","1636391100 64","1636391400 64","1636391700 64","1636392000 64","1636392300 64","1636392600 64","1636392900 64","1636393200 64","1636393500 64","1636393800 64","1636394100 64","1636394400 64","1636394700 64","1636395000 64","1636395300 65","1636395600 65","1636395900 64","1636396200 64","1636396500 65","1636396800 65","1636397100 65","1636397400 64","1636397700 64","1636398000 65","1636398300 65","1636398600 64","1636398900 65","1636399200 64","1636399500 65","1636399800 64","1636400100 65","1636400400 65","1636400700 64","1636401000 64","1636401300 64","1636401600 64","1636401900 67","1636402200 67","1636402500 68","1636402800 67","1636403100 65","1636403400 64","1636403700 64","1636404000 64","1636404300 64","1636404600 64","1636404900 63","1636405200 63","1636405500 63","1636405800 63","1636406100 63","1636406400 62","1636406700 62","1636407000 62","1636407300 62","1636407600 62","1636407900 62","1636408200 62","1636408500 62","1636408800 61","1636409100 61","1636409400 61","1636409700 60","1636410000 60","1636410300 60","1636410600 60","1636410900 60","1636411200 60","1636411500 59","1636411800 59","1636412100 59","1636412400 59","1636412700 59","1636413000 59","1636413300 60","1636413600 60","1636413900 61","1636414200 60","1636414500 60","1636414800 61","1636415100 60","1636415400 60","1636415700 60","1636416000 60","1636416300 60","1636416600 60","1636416900 60","1636417200 60","1636417500 60","1636417800 60","1636418100 60","1636418400 60","1636418700 60","1636419000 60","1636419300 59","1636419600 60","1636419900 59","1636420200 59","1636420500 59","1636420800 59","1636421100 59","1636421400 59","1636421700 59","1636422000 59","1636422300 58","1636422600 59","1636422900 58","1636423200 58","1636423500 58","1636423800 58","1636424100 58","1636424400 58","1636424700 58","1636425000 58","1636425300 58","1636425600 58","1636425900 57","1636426200 57","1636426500 57","1636426800 57","1636427100 57","1636427400 57","1636427700 57","1636428000 57","1636428300 57","1636428600 57","1636428900 57","1636429200 57","1636429500 56","1636429800 56","1636430100 56","1636430400 56","1636430700 56","1636431000 56","1636431300 56","1636431600 56","1636431900 56","1636432200 56","1636432500 56","1636432800 56","1636433100 56","1636433400 56","1636433700 56","1636434000 56","1636434300 56","1636434600 56","1636434900 55","1636435200 55","1636435500 55","1636435800 55","1636436100 55","1636436400 55","1636436700 55","1636437000 55","1636437300 55","1636437600 55","1636437900 55","1636438200 55","1636438500 55","1636438800 55","1636439100 55","1636439400 55","1636439700 55","1636440000 55","1636440300 55","1636440600 55","1636440900 55","1636441200 55","1636441500 55","1636441800 55","1636442100 55","1636442400 55","1636442700 56","1636443000 56","1636443600 55","1636443900 56","1636444200 55","1636444500 55","1636444800 55","1636445100 56","1636445400 56","1636445700 56","1636446000 56","1636446300 55","1636446600 56","1636446900 56","1636447200 56","1636447500 56","1636447800 56","1636448100 56","1636448400 56","1636448700 56","1636449000 56","1636449300 56","1636449600 56","1636449900 56","1636450200 56","1636450500 56","1636450800 56","1636451100 56","1636451400 57","1636451700 57","1636452000 56","1636452300 56","1636452600 56","1636452900 56","1636453200 56","1636453500 56","1636453800 56","1636454100 56","1636454400 56","1636454700 56","1636455000 56","1636455300 56","1636455600 56","1636455900 56","1636456200 56","1636456500 56","1636456800 56","1636457100 56","1636457400 57","1636457700 56","1636458000 56","1636458300 56","1636458600 56","1636458900 56","1636459200 56","1636459500 56","1636459800 56","1636460100 56","1636460400 56","1636460700 56","1636461000 56","1636461300 56","1636461600 56","1636461900 56","1636462200 56","1636462500 56","1636462800 57","1636463100 57","1636463400 57","1636463700 57","1636464000 57","1636464300 58","1636464600 58","1636464900 58","1636465200 59","1636465500 59","1636465800 59","1636466100 60","1636466400 60","1636466700 60","1636467000 59","1636467300 59","1636467600 60","1636467900 60","1636468200 60","1636468500 60","1636468800 61","1636469100 61","1636469400 61","1636469700 62","1636470000 63","1636470300 62","1636470600 63","1636470900 63","1636471200 63","1636471500 63","1636471800 63","1636472100 63","1636472400 63","1636472700 64","1636473000 64","1636473300 64","1636473600 64","1636473900 64","1636474200 64","1636474500 64","1636474800 64","1636475100 64","1636475400 64","1636475700 64","1636476000 65","1636476300 65","1636476600 65","1636476900 65","1636477200 65","1636477500 65","1636477800 64","1636478100 64","1636478400 64","1636478700 64","1636479000 64","1636479300 65","1636479600 64","1636479900 64","1636480200 64","1636480500 64","1636480800 65","1636481100 65","1636481400 65","1636481700 64","1636482000 64","1636482300 64","1636482600 65","1636482900 64","1636483200 64","1636483500 65","1636483800 64","1636484100 65","1636484400 64","1636484700 64","1636485000 64","1636485300 64","1636485600 64","1636485900 64","1636486200 65","1636486500 65","1636486800 64","1636487100 64","1636487400 64","1636487700 64","1636488000 64","1636488300 64","1636488600 64","1636488900 64","1636489200 64","1636489500 63","1636489800 63","1636490100 63","1636490400 63","1636490700 63","1636491000 63","1636491300 62","1636491600 62","1636491900 62","1636492200 62","1636492500 62","1636492800 61","1636493100 61","1636493400 61","1636493700 60","1636494000 60","1636494300 60","1636494600 60","1636494900 60","1636495200 60","1636495500 61","1636495800 60","1636496100 60","1636496400 59","1636496700 60","1636497000 59","1636497300 59","1636497600 59","1636497900 59","1636498200 58","1636498500 58","1636498800 58","1636499100 58","1636499400 58","1636499700 58","1636500000 58","1636500300 58","1636500600 58","1636500900 58","1636501200 58","1636501500 58","1636501800 58","1636502100 58","1636502400 58","1636502700 58","1636503000 58","1636503300 58","1636503600 58","1636503900 58","1636504200 57","1636504500 57","1636504800 58","1636505100 57","1636505400 57","1636505700 57","1636506000 57","1636506300 57","1636506600 57","1636506900 57","1636507200 57","1636507500 57","1636507800 57","1636508100 56","1636508400 56","1636508700 56","1636509000 56","1636509300 56","1636509600 56","1636509900 56","1636510200 56","1636510500 56","1636510800 56","1636511100 56","1636511400 56","1636511700 56","1636512000 56","1636512300 56","1636512600 56","1636512900 56","1636513200 56","1636513500 56","1636513800 56","1636514100 56","1636514400 56","1636514700 55","1636515000 55","1636515300 55","1636515600 55","1636515900 55","1636516200 55","1636516500 55","1636516800 55","1636517100 55","1636517400 55","1636517700 54","1636518000 54","1636518300 54","1636518600 54","1636518900 55","1636519200 55","1636519500 54","1636519800 54","1636520100 54","1636520400 54","1636520700 54","1636521000 54","1636521300 54","1636521600 54","1636521900 54","1636522200 54","1636522500 54","1636522800 54","1636523100 54","1636523400 54","1636523700 53","1636524000 53","1636524300 53","1636524600 53","1636524900 53","1636525200 53","1636525500 53","1636525800 53","1636526100 53","1636526400 53","1636526700 53","1636527000 53","1636527300 53","1636527600 52","1636527900 53","1636528200 52","1636528500 52","1636528800 52","1636529100 53","1636529400 52","1636530000 52","1636530300 52","1636530600 52","1636530900 52","1636531200 52","1636531500 52","1636531800 52","1636532100 52","1636532400 52","1636532700 52","1636533000 52","1636533300 52","1636533600 52","1636533900 52","1636534200 52","1636534500 52","1636534800 52","1636535100 52","1636535400 52","1636535700 52","1636536000 52","1636536300 52","1636536600 52","1636536900 51","1636537200 52","1636537500 52","1636537800 51","1636538100 51","1636538400 52","1636538700 51","1636539000 51","1636539300 51","1636539600 51","1636539900 51","1636540200 51","1636540500 51","1636540800 51","1636541100 51","1636541400 51","1636541700 51","1636542000 52","1636542300 52","1636542600 52","1636542900 52","1636543200 51","1636543500 51","1636543800 51","1636544100 51","1636544400 51","1636544700 51","1636545000 51","1636545300 51","1636545600 51","1636545900 50","1636546200 50","1636546500 50","1636546800 50","1636547100 51","1636547400 51","1636547700 51","1636548000 51","1636548300 51","1636548600 51","1636548900 51","1636549200 51","1636549500 52","1636549800 52","1636550100 52","1636550400 52","1636550700 52","1636551000 52","1636551300 53","1636551600 53","1636551900 53","1636552200 54","1636552500 54","1636552800 54","1636553100 54","1636553400 55","1636553700 55","1636554000 55","1636554300 56","1636554600 56","1636554900 56","1636555200 56","1636555500 57","1636555800 57","1636556100 57","1636556400 57","1636556700 58","1636557000 58","1636557300 58","1636557600 58","1636557900 58","1636558200 59","1636558500 59","1636558800 59","1636559100 59","1636559400 59","1636559700 60","1636560000 60","1636560300 60","1636560600 60","1636560900 60","1636561200 60","1636561500 60","1636561800 60","1636562100 60","1636562400 60","1636562700 60","1636563000 60","1636563300 60","1636563600 60","1636563900 60","1636564200 61","1636564500 61","1636564800 61","1636565100 61","1636565400 61","1636565700 61","1636566000 61","1636566300 61","1636566600 61","1636566900 61","1636567200 61","1636567500 61","1636567800 61","1636568100 61","1636568400 61","1636568700 61","1636569000 61","1636569300 61","1636569600 61","1636569900 61","1636570200 61","1636570500 61","1636570800 61","1636571100 61","1636571400 61","1636571700 61","1636572000 61","1636572300 61","1636572600 61","1636572900 61","1636573200 61","1636573500 61","1636573800 61","1636574100 61","1636574400 61","1636574700 61","1636575000 60","1636575300 60","1636575600 60","1636575900 60","1636576200 60","1636576500 60","1636576800 60","1636577100 60","1636577400 60","1636577700 60","1636578000 60","1636578300 59","1636578600 59","1636578900 59","1636579200 59","1636579500 59","1636579800 58","1636580100 58","1636580400 58","1636580700 58","1636581000 58","1636581300 57","1636581600 57","1636581900 57","1636582200 57","1636582500 57","1636582800 56","1636583100 56","1636583400 56","1636583700 56","1636584000 56","1636584300 56","1636584600 56","1636584900 56","1636585200 56","1636585500 56","1636585800 56","1636586100 56","1636586400 56","1636586700 56","1636587000 56","1636587300 55","1636587600 55","1636587900 55","1636588200 55","1636588500 55","1636588800 54","1636589100 54","1636589400 54","1636589700 54","1636590000 54","1636590300 53","1636590600 53","1636590900 53","1636591200 53","1636591500 53","1636591800 52","1636592100 52","1636592400 52","1636592700 52","1636593000 52","1636593300 52","1636593600 51","1636593900 52","1636594200 51","1636594500 51","1636594800 51","1636595100 51","1636595400 51","1636595700 51","1636596000 51","1636596300 51","1636596600 51","1636596900 51","1636597200 51","1636597500 51","1636597800 51","1636598100 51","1636598400 51","1636598700 51","1636599000 51","1636599300 51","1636599600 51","1636599900 50","1636600200 50","1636600500 50","1636600800 50","1636601100 50","1636601400 50","1636601700 50","1636602000 50","1636602300 50","1636602600 50","1636602900 50","1636603200 49","1636603500 50","1636603800 49","1636604100 49","1636604400 49","1636604700 49","1636605000 49","1636605300 49","1636605600 49","1636605900 49","1636606200 49","1636606500 49","1636606800 49","1636607100 49","1636607400 49","1636607700 49","1636608000 49","1636608300 49","1636608600 49","1636608900 49","1636609200 49","1636609500 49","1636609800 49","1636610100 49","1636610400 49","1636610700 49","1636611000 49","1636611300 49","1636611600 48","1636611900 48","1636612200 49","1636612500 48","1636612800 48","1636613100 48","1636613400 48","1636613700 48","1636614000 48","1636614300 48","1636614600 48","1636614900 49","1636615200 49","1636615500 49","1636615800 48","1636616400 48","1636616700 49","1636617000 48","1636617300 48","1636617600 48","1636617900 48","1636618200 47","1636618500 47","1636618800 47","1636619100 47","1636619400 47","1636619700 47","1636620000 47","1636620300 47","1636620600 47","1636620900 47","1636621200 47","1636621500 47","1636621800 47","1636622100 47","1636622400 47","1636622700 47","1636623000 47","1636623300 47","1636623600 47","1636623900 47","1636624200 47","1636624500 46","1636624800 46","1636625100 46","1636625400 46","1636625700 47","1636626000 47","1636626300 47","1636626600 47","1636626900 46","1636627200 47","1636627500 47","1636627800 47","1636628100 47","1636628400 47","1636628700 47","1636629000 47","1636629300 47","1636629600 46","1636629900 46","1636630200 47","1636630500 47","1636630800 47","1636631100 47","1636631400 47","1636631700 47","1636632000 46","1636632300 46","1636632600 47","1636632900 46","1636633200 47","1636633500 47","1636633800 47","1636634100 47","1636634400 47","1636634700 47","1636635000 47","1636635300 47","1636635600 47","1636635900 48","1636636200 48","1636636500 49","1636636800 49","1636637100 49","1636637400 50","1636637700 50","1636638000 50","1636638300 51","1636638600 52","1636638900 52","1636639200 52","1636639500 52","1636639800 52","1636640100 52","1636640400 52","1636640700 52","1636641000 53","1636641300 53","1636641600 53","1636641900 53","1636642200 53","1636642500 53","1636642800 53","1636643100 53","1636643400 53","1636643700 54","1636644000 54","1636644300 54","1636644600 54","1636644900 54","1636645200 54","1636645500 54","1636645800 54","1636646100 55","1636646400 54","1636646700 54","1636647000 54","1636647300 55","1636647600 55","1636647900 55","1636648200 55","1636648500 55","1636648800 55","1636649100 55","1636649400 55","1636649700 55","1636650000 55","1636650300 55","1636650600 56","1636650900 56","1636651200 56","1636651500 56","1636651800 56","1636652100 56","1636652400 56","1636652700 56","1636653000 56","1636653300 56","1636653600 56","1636653900 57","1636654200 57","1636654500 56","1636654800 56","1636655100 57","1636655400 56","1636655700 56","1636656000 56","1636656300 57","1636656600 56","1636656900 56","1636657200 56","1636657500 56","1636657800 56","1636658100 56","1636658400 56","1636658700 56","1636659000 56","1636659300 56","1636659600 56","1636659900 56","1636660200 56","1636660500 56","1636660800 56","1636661100 56","1636661400 56","1636661700 56","1636662000 56","1636662300 56","1636662600 56","1636662900 56","1636663200 56","1636663500 56","1636663800 56","1636664100 56","1636664400 56","1636664700 56","1636665000 56","1636665300 56","1636665600 56","1636665900 56","1636666200 56","1636666500 56","1636666800 56","1636667100 56","1636667400 56","1636667700 56","1636668000 56","1636668300 55","1636668600 56","1636668900 55","1636669200 55","1636669500 56","1636669800 56","1636670100 55","1636670400 55","1636670700 55","1636671000 55","1636671300 55","1636671600 55","1636671900 55","1636672200 55","1636672500 55","1636672800 55","1636673100 55","1636673400 55","1636673700 55","1636674000 55","1636674300 55","1636674600 55","1636674900 55","1636675200 55","1636675500 55","1636675800 55","1636676100 55","1636676400 55","1636676700 55","1636677000 55","1636677300 55","1636677600 55","1636677900 55","1636678200 55","1636678500 55","1636678800 55","1636679100 55","1636679400 55","1636679700 55","1636680000 55","1636680300 55","1636680600 55","1636680900 55","1636681200 55","1636681500 55","1636681800 55","1636682100 55","1636682400 55","1636682700 55","1636683000 55","1636683300 55","1636683600 55","1636683900 55","1636684200 55","1636684500 55","1636684800 55","1636685100 55","1636685400 55","1636685700 55","1636686000 55","1636686300 55","1636686600 55","1636686900 55","1636687200 55","1636687500 55","1636687800 55","1636688100 55","1636688400 55","1636688700 55","1636689000 55","1636689300 55","1636689600 55","1636689900 55","1636690200 55","1636690500 55","1636690800 55","1636691100 55","1636691400 55","1636691700 55","1636692000 55","1636692300 56","1636692600 56","1636692900 56","1636693200 56","1636693500 55","1636693800 56","1636694100 56","1636694400 56","1636694700 56","1636695000 56","1636695300 56","1636695600 56","1636695900 56","1636696200 56","1636696500 56","1636696800 56","1636697100 56","1636697400 56","1636697700 56","1636698000 56","1636698300 56","1636698600 56","1636698900 57","1636699200 57","1636699500 57","1636699800 57","1636700100 57","1636700400 57","1636700700 57","1636701000 57","1636701300 57","1636701600 57","1636701900 57","1636702200 57","1636702500 57","1636702800 57","1636703100 57","1636703400 57","1636703700 57","1636704000 57","1636704300 57","1636704600 56","1636704900 56","1636705200 56","1636705500 56","1636705800 56","1636706100 56","1636706400 56","1636706700 55","1636707000 56","1636707300 56","1636707600 56","1636707900 55","1636708200 56","1636708500 56","1636708800 56","1636709100 56","1636709400 55","1636709700 56","1636710000 56","1636710300 56","1636710600 56","1636710900 56","1636711200 56","1636711500 56","1636711800 56","1636712100 56","1636712400 56","1636712700 56","1636713000 57","1636713300 56","1636713600 57","1636713900 57","1636714200 57","1636714500 57","1636714800 57","1636715100 57","1636715400 57","1636715700 57","1636716000 57","1636716300 57","1636716600 57","1636716900 57","1636717200 57","1636717500 57","1636717800 57","1636718100 57","1636718400 57","1636718700 57","1636719000 57","1636719300 57","1636719600 57","1636719900 58","1636720200 57","1636720500 57","1636720800 57","1636721100 58","1636721400 58","1636721700 58","1636722000 58","1636722300 57","1636722600 58","1636722900 58","1636723200 58","1636723500 57","1636723800 58","1636724100 58","1636724400 58","1636724700 58","1636725000 58","1636725300 58","1636725600 58","1636725900 58","1636726200 58","1636726500 58","1636726800 58","1636727100 58","1636727400 58","1636727700 58","1636728000 58","1636728300 58","1636728600 58","1636728900 58","1636729200 58","1636729500 58","1636729800 58","1636730100 58","1636730400 58","1636730700 58","1636731000 58","1636731300 58","1636731600 58","1636731900 58","1636732200 58","1636732500 57","1636732800 58","1636733100 58","1636733400 58","1636733700 58","1636734000 58","1636734300 58","1636734600 58","1636734900 58","1636735200 58","1636735500 58","1636735800 58","1636736100 58","1636736400 58","1636736700 58","1636737000 58","1636737300 58","1636737600 58","1636737900 58","1636738200 58","1636738500 58","1636738800 58","1636739100 58","1636739400 58","1636739700 58","1636740000 58","1636740300 58","1636740600 58","1636740900 58","1636741200 58","1636741500 59","1636741800 59","1636742100 59","1636742400 59","1636742700 59","1636743000 60","1636743300 60","1636743600 59","1636743900 59","1636744200 60","1636744500 60","1636744800 60","1636745100 60","1636745400 60","1636745700 60","1636746000 61","1636746300 60","1636746600 60","1636746900 60","1636747200 60","1636747500 60","1636747800 60","1636748100 60","1636748400 60","1636748700 60","1636749000 60","1636749300 60","1636749600 60","1636749900 60","1636750200 60","1636750500 60","1636750800 60","1636751100 59","1636751400 59","1636751700 59","1636752000 59","1636752300 59","1636752600 59","1636752900 58","1636753200 58","1636753500 58","1636753800 58","1636754100 57","1636754400 57","1636754700 57","1636755000 57","1636755300 57","1636755600 57","1636755900 57","1636756200 56","1636756500 56","1636756800 56","1636757100 56","1636757400 56","1636757700 56","1636758000 56","1636758300 56","1636758600 55","1636758900 55","1636759200 56","1636759500 56","1636759800 55","1636760100 55","1636760400 55","1636760700 55","1636761000 55","1636761300 55","1636761600 54","1636761900 54","1636762200 54","1636762500 54","1636762800 54","1636763100 54","1636763400 54","1636763700 54","1636764000 54","1636764300 54","1636764600 54","1636764900 54","1636765200 54","1636765500 54","1636765800 54","1636766100 53","1636766400 53","1636766700 53","1636767000 53","1636767300 53","1636767600 53","1636767900 53","1636768200 53","1636768500 53","1636768800 52","1636769100 52","1636769400 52","1636769700 52","1636770000 52","1636770300 52","1636770600 52","1636770900 51","1636771200 51","1636771500 51","1636771800 51","1636772100 51","1636772400 51","1636772700 51","1636773000 51","1636773300 51","1636773600 51","1636773900 51","1636774200 51","1636774500 51","1636774800 51","1636775100 51","1636775400 51","1636775700 51","1636776000 52","1636776300 52","1636776600 52","1636776900 52","1636777200 52","1636777500 52","1636777800 52","1636778100 52","1636778400 52","1636778700 53","1636779000 52","1636779300 52","1636779600 52","1636779900 52","1636780200 52","1636780500 51","1636780800 51","1636781100 51","1636781400 51","1636781700 51","1636782000 51","1636782300 51","1636782600 51","1636782900 51","1636783200 51","1636783500 51","1636783800 51","1636784100 51","1636784400 51","1636784700 51","1636785000 51","1636785300 51","1636785600 52","1636785900 52","1636786200 52","1636786500 52","1636786800 52","1636787100 52","1636787400 52","1636787700 52","1636788000 52","1636788300 52","1636788600 52","1636789200 52","1636789500 51","1636789800 52","1636790100 52","1636790400 51","1636790700 51","1636791000 51","1636791300 51","1636791600 51","1636791900 51","1636792200 51","1636792500 51","1636792800 51","1636793100 51","1636793400 51","1636793700 51","1636794000 51","1636794300 51","1636794600 51","1636794900 51","1636795200 51","1636795500 51","1636795800 51","1636796100 52","1636796400 52","1636796700 52","1636797000 52","1636797300 52","1636797600 52","1636797900 52","1636798200 52","1636798500 52","1636798800 52","1636799100 52","1636799400 52","1636799700 52","1636800000 52","1636800300 52","1636800600 52","1636800900 52","1636801200 52","1636801500 52","1636801800 52","1636802100 52","1636802400 52","1636802700 52","1636803000 52","1636803300 52","1636803600 52","1636803900 52","1636804200 52","1636804500 52","1636804800 52","1636805100 52","1636805400 52","1636805700 52","1636806000 52","1636806300 52","1636806600 52","1636806900 52","1636807200 52","1636807500 52","1636807800 52","1636808100 52","1636808400 52","1636808700 52","1636809000 52","1636809300 53","1636809600 53","1636809900 52","1636810200 53","1636810500 53","1636810800 52","1636811100 52","1636811400 52","1636811700 53","1636812000 53","1636812300 53","1636812600 53","1636812900 53","1636813200 53","1636813500 53","1636813800 53","1636814100 53","1636814400 53","1636814700 53","1636815000 53","1636815300 53","1636815600 53","1636815900 53","1636816200 53","1636816500 53","1636816800 53","1636817100 53","1636817400 53","1636817700 53","1636818000 53","1636818300 53","1636818600 53","1636818900 53","1636819200 53","1636819500 54","1636819800 54","1636820100 54","1636820400 54","1636820700 54","1636821000 54","1636821300 54","1636821600 54","1636821900 54","1636822200 54","1636822500 54","1636822800 54","1636823100 54","1636823400 54","1636823700 54","1636824000 53","1636824300 54","1636824600 54","1636824900 54","1636825200 54","1636825500 54","1636825800 54","1636826100 54","1636826400 54","1636826700 54","1636827000 54","1636827300 54","1636827600 54","1636827900 54","1636828200 54","1636828500 54","1636828800 54","1636829100 54","1636829400 54","1636829700 54","1636830000 54","1636830300 54","1636830600 55","1636830900 55","1636831200 55","1636831500 55","1636831800 54","1636832100 55","1636832400 55","1636832700 54","1636833000 54","1636833300 55","1636833600 55","1636833900 54","1636834200 54","1636834500 54","1636834800 54","1636835100 54","1636835400 54","1636835700 54","1636836000 54","1636836300 54","1636836600 54","1636836900 54","1636837200 54","1636837500 54","1636837800 54","1636838100 54","1636838400 54","1636838700 54","1636839000 54","1636839300 53","1636839600 54","1636839900 53","1636840200 53","1636840500 53","1636840800 53","1636841100 53","1636841400 53","1636841700 53","1636842000 53","1636842300 53","1636842600 53","1636842900 53","1636843200 53","1636843500 53","1636843800 53","1636844100 53","1636844400 53","1636844700 53","1636845000 53","1636845300 53","1636845600 53","1636845900 53","1636846200 53","1636846500 53","1636846800 53","1636847100 53","1636847400 53","1636847700 53","1636848000 53","1636848300 53","1636848600 54","1636848900 53","1636849200 53","1636849500 53","1636849800 53","1636850100 52","1636850400 53","1636850700 53","1636851000 52","1636851300 53","1636851600 53","1636851900 53","1636852200 53","1636852500 53","1636852800 53","1636853100 53","1636853400 53","1636853700 53","1636854000 52","1636854300 52","1636854600 52","1636854900 52","1636855200 52","1636855500 52","1636855800 52","1636856100 52","1636856400 52","1636856700 52","1636857000 51","1636857300 51","1636857600 51","1636857900 51","1636858200 51","1636858500 51","1636858800 51","1636859100 51","1636859400 51","1636859700 51","1636860000 51","1636860300 51","1636860600 51","1636860900 51","1636861200 51","1636861500 51","1636861800 51","1636862100 51","1636862400 50","1636862700 50","1636863000 50","1636863300 50","1636863600 50","1636863900 50","1636864200 50","1636864500 50","1636864800 50","1636865100 50","1636865400 50","1636865700 50","1636866000 50","1636866300 49","1636866600 49","1636866900 49","1636867200 50","1636867500 49","1636867800 49","1636868100 49","1636868400 49","1636868700 49","1636869000 49","1636869300 49","1636869600 49","1636869900 50","1636870200 50","1636870500 50","1636870800 50","1636871100 50","1636871400 50","1636871700 50","1636872000 50","1636872300 50","1636872600 50","1636872900 50","1636873200 50","1636873500 50","1636873800 50","1636874100 50","1636874400 51","1636874700 51","1636875000 51","1636875600 51","1636875900 52","1636876200 52","1636876500 52","1636876800 52","1636877100 52","1636877400 52","1636877700 52","1636878000 52","1636878300 52","1636878600 52","1636878900 52","1636879200 52","1636879500 52","1636879800 52","1636880100 52","1636880400 52","1636880700 52","1636881000 52","1636881300 52","1636881600 52","1636881900 52","1636882200 52","1636882500 52","1636882800 52","1636883100 52","1636883400 51","1636883700 51","1636884000 51","1636884300 51","1636884600 51","1636884900 51","1636885200 51","1636885500 51","1636885800 51","1636886100 51","1636886400 51","1636886700 51","1636887000 51","1636887300 51","1636887600 50","1636887900 50","1636888200 50","1636888500 50","1636888800 50","1636889100 50","1636889400 50","1636889700 50","1636890000 50","1636890300 50","1636890600 49","1636890900 50","1636891200 50","1636891500 49","1636891800 49","1636892100 49","1636892400 49","1636892700 50","1636893000 50","1636893300 50","1636893600 50","1636893900 50","1636894200 50","1636894500 50","1636894800 50","1636895100 50","1636895400 50","1636895700 50","1636896000 50","1636896300 50","1636896600 51","1636896900 51","1636897200 51","1636897500 51","1636897800 51","1636898100 51","1636898400 51","1636898700 51","1636899000 52","1636899300 52","1636899600 52","1636899900 52","1636900200 52","1636900500 52","1636900800 52","1636901100 52","1636901400 52","1636901700 52","1636902000 52","1636902300 52","1636902600 52","1636902900 52","1636903200 53","1636903500 53","1636903800 53","1636904100 53","1636904400 53","1636904700 53","1636905000 53","1636905300 53","1636905600 53","1636905900 54","1636906200 54","1636906500 54","1636906800 54","1636907100 54","1636907400 54","1636907700 54","1636908000 54","1636908300 54","1636908600 54","1636908900 54","1636909200 54","1636909500 54","1636909800 54","1636910100 54","1636910400 53","1636910700 53","1636911000 53","1636911300 54","1636911600 54","1636911900 54","1636912200 54","1636912500 54","1636912800 54","1636913100 54","1636913400 54","1636913700 54","1636914000 54","1636914300 55","1636914600 55","1636914900 54","1636915200 54","1636915500 54","1636915800 54","1636916100 54","1636916400 54","1636916700 54","1636917000 54","1636917300 54","1636917600 54","1636917900 54","1636918200 54","1636918500 54","1636918800 54","1636919100 54","1636919400 54","1636919700 54","1636920000 54","1636920300 54","1636920600 54","1636920900 54","1636921200 54","1636921500 54","1636921800 54","1636922100 54","1636922400 54","1636922700 54","1636923000 54","1636923300 54","1636923600 54","1636923900 53","1636924200 53","1636924500 53","1636924800 53","1636925100 53","1636925400 53","1636925700 53","1636926000 53","1636926300 53","1636926600 53","1636926900 54","1636927200 54","1636927500 54","1636927800 54","1636928100 54","1636928400 54","1636928700 54","1636929000 54","1636929300 54","1636929600 53","1636929900 54","1636930200 54","1636930500 53","1636930800 53","1636931100 53","1636931400 53","1636931700 53","1636932000 53","1636932300 53","1636932600 53","1636932900 53","1636933200 52","1636933500 53","1636933800 53","1636934100 53","1636934400 53","1636934700 53","1636935000 53","1636935300 53","1636935600 53","1636935900 53","1636936200 53","1636936500 53","1636936800 53","1636937100 53","1636937400 53","1636937700 53","1636938000 53","1636938300 53","1636938600 53","1636938900 54","1636939200 53","1636939500 53","1636939800 53","1636940100 53","1636940400 53","1636940700 53","1636941000 53","1636941300 53","1636941600 53","1636941900 52","1636942200 52","1636942500 52","1636942800 53","1636943100 52","1636943400 52","1636943700 51","1636944000 51","1636944300 52","1636944600 51","1636944900 51","1636945200 50","1636945500 50","1636945800 50","1636946100 50","1636946400 50","1636946700 50","1636947000 50","1636947300 50","1636947600 50","1636947900 50","1636948200 50","1636948500 50","1636948800 50","1636949100 50","1636949400 50","1636949700 50","1636950000 50","1636950300 50","1636950600 50","1636950900 50","1636951200 50","1636951500 50","1636951800 50","1636952100 50","1636952400 50","1636952700 50","1636953000 50","1636953300 50","1636953600 50","1636953900 50","1636954200 50","1636954500 50","1636954800 50","1636955100 50","1636955400 50","1636955700 50","1636956000 50","1636956300 50","1636956600 50","1636956900 50","1636957200 50","1636957500 50","1636957800 50","1636958100 50","1636958400 50","1636958700 50","1636959000 50","1636959300 50","1636959600 50","1636959900 50","1636960200 51","1636960500 50","1636960800 50","1636961100 50","1636961400 50","1636961700 50","1636962000 50","1636962300 50","1636962600 50","1636962900 50","1636963200 50","1636963500 50","1636963800 50","1636964100 50","1636964400 50","1636964700 50","1636965000 50","1636965300 50","1636965600 50","1636965900 50","1636966200 50","1636966500 50","1636966800 50","1636967100 50","1636967400 50","1636967700 50","1636968000 50","1636968300 50","1636968600 50","1636968900 50","1636969200 50","1636969500 50","1636969800 50","1636970100 50","1636970400 50","1636970700 50","1636971000 50","1636971300 50","1636971600 50","1636971900 50","1636972200 50","1636972500 50","1636972800 50","1636973100 50","1636973400 50","1636973700 50","1636974000 50","1636974300 50","1636974600 50","1636974900 50","1636975200 50","1636975500 50","1636975800 50","1636976100 50","1636976400 50","1636976700 50","1636977000 50","1636977300 50","1636977600 50","1636977900 50","1636978200 50","1636978500 50","1636978800 50","1636979100 50","1636979400 50","1636979700 50","1636980000 50","1636980300 50","1636980600 50","1636980900 50","1636981200 50","1636981500 50","1636981800 50","1636982100 50","1636982400 50","1636982700 50","1636983000 50","1636983300 50","1636983600 50","1636983900 51","1636984200 50","1636984500 50","1636984800 51","1636985100 51","1636985400 51","1636985700 51","1636986000 51","1636986300 51","1636986600 51","1636986900 51","1636987200 51","1636987500 51","1636987800 51","1636988100 51","1636988400 52","1636988700 52","1636989000 52","1636989300 52","1636989600 52","1636989900 52","1636990200 52","1636990500 53","1636990800 53","1636991100 52","1636991400 53","1636991700 53","1636992000 53","1636992300 53","1636992600 53","1636992900 53","1636993200 53","1636993500 53","1636993800 53","1636994100 53","1636994400 53","1636994700 53","1636995000 53","1636995300 53","1636995600 53","1636995900 53","1636996200 53","1636996500 54","1636996800 54","1636997100 53","1636997400 53","1636997700 53","1636998000 54","1636998300 53","1636998600 54","1636998900 53","1636999200 54","1636999500 54","1636999800 54","1637000100 54","1637000400 54","1637000700 54","1637001000 54","1637001300 54","1637001600 54","1637001900 54","1637002200 54","1637002500 54","1637002800 53","1637003100 54","1637003400 54","1637003700 54","1637004000 54","1637004300 53","1637004600 53","1637004900 53","1637005200 53","1637005500 53","1637005800 53","1637006100 53","1637006400 53","1637006700 53","1637007000 53","1637007300 52","1637007600 52","1637007900 53","1637008200 53","1637008500 53","1637008800 53","1637009100 53","1637009400 53","1637009700 53","1637010000 53","1637010300 53","1637010600 52","1637010900 53","1637011200 52","1637011500 53","1637011800 53","1637012100 52","1637012400 52","1637012700 52","1637013000 52","1637013300 52","1637013600 52","1637013900 52","1637014200 52","1637014500 52","1637014800 52","1637015100 52","1637015400 52","1637015700 51","1637016000 51","1637016300 51","1637016600 52","1637016900 52","1637017200 51","1637017500 51","1637017800 51","1637018100 51","1637018400 50","1637018700 50","1637019000 50","1637019300 51","1637019600 51","1637019900 51","1637020200 50","1637020500 50","1637020800 50","1637021100 50","1637021400 50","1637021700 50","1637022000 50","1637022300 50","1637022600 50","1637022900 50","1637023200 50","1637023500 50","1637023800 50","1637024100 50","1637024400 50","1637024700 50","1637025000 50","1637025300 50","1637025600 50","1637025900 50","1637026200 50","1637026500 50","1637026800 50","1637027100 50","1637027400 50","1637027700 50","1637028000 50","1637028300 50","1637028600 50","1637028900 49","1637029200 50","1637029500 49","1637029800 49","1637030100 49","1637030400 49","1637030700 49","1637031000 49","1637031300 49","1637031600 49","1637031900 49","1637032200 49","1637032500 49","1637032800 49","1637033100 49","1637033400 49","1637033700 49","1637034000 49","1637034300 49","1637034600 50","1637034900 50","1637035200 50","1637035500 50","1637035800 50","1637036100 51","1637036400 51","1637036700 51","1637037000 51","1637037300 51","1637037600 50","1637037900 50","1637038200 50","1637038500 50","1637038800 50","1637039100 51","1637039400 51","1637039700 51","1637040000 51","1637040300 51","1637040600 51","1637040900 51","1637041200 51","1637041500 51","1637041800 51","1637042100 51","1637042400 51","1637042700 51","1637043000 51","1637043300 51","1637043600 51","1637043900 51","1637044200 51","1637044500 51","1637044800 51","1637045100 51","1637045400 51","1637045700 51","1637046000 51","1637046300 51","1637046600 51","1637046900 50","1637047200 51","1637047500 51","1637047800 51","1637048400 51","1637048700 51","1637049000 51","1637049300 51","1637049600 51","1637049900 50","1637050200 51","1637050500 51","1637050800 51","1637051100 51","1637051400 50","1637051700 50","1637052000 51","1637052300 50","1637052600 50","1637052900 51","1637053200 50","1637053500 50","1637053800 50","1637054100 50","1637054400 50","1637054700 50","1637055000 50","1637055300 50","1637055600 50","1637055900 50","1637056200 50","1637056500 50","1637056800 50","1637057100 50","1637057400 50","1637057700 49","1637058000 50","1637058300 50","1637058600 50","1637058900 50","1637059200 50","1637059500 50","1637059800 50","1637060100 50","1637060400 50","1637060700 51","1637061000 51","1637061300 50","1637061600 50","1637061900 50","1637062200 50","1637062500 50","1637062800 50","1637063100 49","1637063400 50","1637063700 50","1637064000 50","1637064300 50","1637064600 50","1637064900 49","1637065200 49","1637065500 49","1637065800 49","1637066100 50","1637066400 50","1637066700 50","1637067000 50","1637067300 50","1637067600 50","1637067900 50","1637068200 50","1637068500 51","1637068800 50","1637069100 50","1637069400 50","1637069700 50","1637070000 50","1637070300 50","1637070600 50","1637070900 51","1637071200 50","1637071500 50","1637071800 50","1637072100 50","1637072400 51","1637072700 50","1637073000 51","1637073300 51","1637073600 50","1637073900 51","1637074200 51","1637074500 51","1637074800 52","1637075100 52","1637075400 52","1637075700 52","1637076000 52","1637076300 52","1637076600 51","1637076900 51","1637077200 51","1637077500 51","1637077800 52","1637078100 52","1637078400 53","1637078700 52","1637079000 52","1637079300 52","1637079600 52","1637079900 52","1637080200 52","1637080500 52","1637080800 52","1637081100 52","1637081400 52","1637081700 52","1637082000 52","1637082300 52","1637082600 52","1637082900 52","1637083200 52","1637083500 52","1637083800 52","1637084100 53","1637084400 53","1637084700 53","1637085000 53","1637085300 53","1637085600 53","1637085900 53","1637086200 53","1637086500 53","1637086800 53","1637087100 52","1637087400 52","1637087700 52","1637088000 52","1637088300 52","1637088600 52","1637088900 52","1637089200 52","1637089500 52","1637089800 52","1637090100 52","1637090400 52","1637090700 52","1637091000 52","1637091300 52","1637091600 52","1637091900 51","1637092200 51","1637092500 51","1637092800 52","1637093100 52","1637093400 52","1637093700 51","1637094000 52","1637094300 51","1637094600 51","1637094900 51","1637095200 51","1637095500 51","1637095800 51","1637096100 51","1637096400 51","1637096700 51","1637097000 50","1637097300 50","1637097600 51","1637097900 50","1637098200 50","1637098500 50","1637098800 50","1637099100 50","1637099400 50","1637099700 50","1637100000 50","1637100300 50","1637100600 50","1637100900 49","1637101200 50","1637101500 49","1637101800 49","1637102100 49","1637102400 49","1637102700 49","1637103000 49","1637103300 49","1637103600 49","1637103900 49","1637104200 49","1637104500 49","1637104800 49","1637105100 49","1637105400 49","1637105700 49","1637106000 49","1637106300 49","1637106600 48","1637106900 49","1637107200 49","1637107500 49","1637107800 49","1637108100 49","1637108400 48","1637108700 48","1637109000 48","1637109300 48","1637109600 48","1637109900 47","1637110200 47","1637110500 47","1637110800 47","1637111100 47","1637111400 46","1637111700 46","1637112000 47","1637112300 47","1637112600 46","1637112900 47","1637113200 47","1637113500 47","1637113800 47","1637114100 47","1637114400 47","1637114700 47","1637115000 46","1637115300 46","1637115600 46","1637115900 46","1637116200 46","1637116500 46","1637116800 46","1637117100 46","1637117400 46","1637117700 46","1637118000 46","1637118300 46","1637118600 46","1637118900 46","1637119200 46","1637119500 46","1637119800 46","1637120100 46","1637120400 46","1637120700 46","1637121000 46","1637121300 46","1637121600 46","1637121900 46","1637122200 46","1637122500 46","1637122800 46","1637123100 46","1637123400 46","1637123700 46","1637124000 46","1637124300 46","1637124600 46","1637124900 45","1637125200 45","1637125500 45","1637125800 45","1637126100 45","1637126400 45","1637126700 45","1637127000 45","1637127300 45","1637127600 45","1637127900 45","1637128200 44","1637128500 44","1637128800 44","1637129100 45","1637129400 45","1637129700 45","1637130000 44","1637130300 44","1637130600 44","1637130900 45","1637131200 45","1637131500 45","1637131800 44","1637132100 44","1637132400 44","1637132700 44","1637133000 44","1637133300 44","1637133600 44","1637133900 44","1637134200 44","1637134800 44","1637135100 44","1637135400 44","1637135700 44","1637136000 43","1637136300 43","1637136600 43","1637136900 43","1637137200 43","1637137500 43","1637137800 43","1637138100 43","1637138400 43","1637138700 43","1637139000 43","1637139300 43","1637139600 43","1637139900 43","1637140200 43","1637140500 43","1637140800 43","1637141100 43","1637141400 43","1637141700 43","1637142000 43","1637142300 43","1637142600 43","1637142900 43","1637143200 43","1637143500 42","1637143800 43","1637144100 43","1637144400 43","1637144700 43","1637145000 43","1637145300 43","1637145600 43","1637145900 43","1637146200 43","1637146500 43","1637146800 43","1637147100 43","1637147400 43","1637147700 43","1637148000 43","1637148300 44","1637148600 44","1637148900 44","1637149200 44","1637149500 44","1637149800 44","1637150100 45","1637150400 45","1637150700 45","1637151000 45","1637151300 45","1637151600 45","1637151900 46","1637152200 46","1637152500 46","1637152800 46","1637153100 46","1637153400 46","1637153700 46","1637154000 46","1637154300 46","1637154600 46","1637154900 46","1637155200 46","1637155500 46","1637155800 46","1637156100 46","1637156400 46","1637156700 47","1637157000 46","1637157300 47","1637157600 47","1637157900 47","1637158200 47","1637158500 47","1637158800 47","1637159100 47","1637159400 47","1637159700 47","1637160000 47","1637160300 47","1637160600 47","1637160900 47","1637161200 48","1637161500 47","1637161800 47","1637162100 47","1637162400 48","1637162700 48","1637163000 48","1637163300 48","1637163600 48","1637163900 48","1637164200 48","1637164500 48","1637164800 48","1637165100 48","1637165400 48","1637165700 49","1637166000 48","1637166300 49","1637166600 49","1637166900 49","1637167200 49","1637167500 49","1637167800 49","1637168100 49","1637168400 49","1637168700 49","1637169000 49","1637169300 49","1637169600 49","1637169900 49","1637170200 49","1637170500 49","1637170800 49","1637171100 49","1637171400 49","1637171700 49","1637172000 49","1637172300 49","1637172600 49","1637172900 49","1637173200 49","1637173500 49","1637173800 49","1637174100 49","1637174400 49","1637174700 50","1637175000 49","1637175300 49","1637175600 50","1637175900 50","1637176200 49","1637176500 50","1637176800 50","1637177100 50","1637177400 50","1637177700 50","1637178000 50","1637178300 50","1637178600 50","1637178900 50","1637179200 50","1637179500 50","1637179800 50","1637180100 50","1637180400 50","1637180700 50","1637181000 50","1637181300 50","1637181600 50","1637181900 50","1637182200 50","1637182500 50","1637182800 50","1637183100 50","1637183400 50","1637183700 50","1637184000 50","1637184300 50","1637184600 50","1637184900 50","1637185200 50","1637185500 50","1637185800 50","1637186100 50","1637186400 50","1637186700 50","1637187000 50","1637187300 50","1637187600 50","1637187900 50","1637188200 50","1637188500 50","1637188800 50","1637189100 49","1637189400 50","1637189700 50","1637190000 49","1637190300 49","1637190600 50","1637190900 49","1637191200 49","1637191500 49","1637191800 49","1637192100 49","1637192400 49","1637192700 49","1637193000 49","1637193300 49","1637193600 49","1637193900 49","1637194200 49","1637194500 49","1637194800 49","1637195100 49","1637195400 50","1637195700 50","1637196000 50","1637196300 49","1637196600 49","1637196900 49","1637197200 49","1637197500 50","1637197800 50","1637198100 50","1637198400 50","1637198700 50","1637199000 50","1637199300 50","1637199600 50","1637199900 49","1637200200 50","1637200500 50","1637200800 50","1637201100 50","1637201400 50","1637201700 50","1637202000 50","1637202300 50","1637202600 50","1637202900 50","1637203200 50","1637203500 50","1637203800 50","1637204100 50","1637204400 50","1637204700 50","1637205000 50","1637205300 50","1637205600 50","1637205900 50","1637206200 50","1637206500 50","1637206800 50","1637207100 50","1637207400 50","1637207700 50","1637208000 50","1637208300 50","1637208600 50","1637208900 50","1637209200 50","1637209500 50","1637209800 50","1637210100 50","1637210400 50","1637210700 50","1637211000 50","1637211300 50","1637211600 50","1637211900 50","1637212200 50","1637212500 50","1637212800 50","1637213100 50","1637213400 50","1637213700 50","1637214000 50","1637214300 50","1637214600 50","1637214900 50","1637215200 50","1637215500 50","1637215800 50","1637216100 50","1637216400 50","1637216700 50","1637217000 50","1637217300 50","1637217600 50","1637217900 50","1637218200 50","1637218500 50","1637218800 50","1637219100 50","1637219400 50","1637219700 50","1637220000 50","1637220300 50","1637220600 50","1637221200 50","1637221500 50","1637221800 50","1637222100 50","1637222400 50","1637222700 50","1637223000 50","1637223300 51","1637223600 51","1637223900 51","1637224200 51","1637224500 51","1637224800 51","1637225100 51","1637225400 51","1637225700 51","1637226000 51","1637226300 51","1637226600 51","1637226900 51","1637227200 51","1637227500 51","1637227800 51","1637228100 51","1637228400 51","1637228700 51","1637229000 51","1637229300 51","1637229600 51","1637229900 51","1637230200 51","1637230500 52","1637230800 52","1637231100 52","1637231400 52","1637231700 52","1637232000 51","1637232300 51","1637232600 51","1637232900 52","1637233200 52","1637233500 52","1637233800 52","1637234100 51","1637234400 52","1637234700 52","1637235000 52","1637235300 52","1637235600 52","1637235900 52","1637236200 52","1637236500 52","1637236800 52","1637237100 52","1637237400 52","1637237700 52","1637238000 53","1637238300 53","1637238600 53","1637238900 53","1637239200 53","1637239500 53","1637239800 53","1637240100 53","1637240400 53","1637240700 53","1637241000 53","1637241300 53","1637241600 53","1637241900 53","1637242200 53","1637242500 53","1637242800 53","1637243100 53","1637243400 53","1637243700 53","1637244000 53","1637244300 53","1637244600 53","1637244900 53","1637245200 53","1637245500 53","1637245800 53","1637246100 54","1637246400 54","1637246700 54","1637247000 54","1637247300 54","1637247600 54","1637247900 54","1637248200 54","1637248500 54","1637248800 54","1637249100 54","1637249400 55","1637249700 54","1637250000 54","1637250300 54","1637250600 55","1637250900 55","1637251200 55","1637251500 55","1637251800 55","1637252100 55","1637252400 55","1637252700 55","1637253000 55","1637253300 55","1637253600 56","1637253900 56","1637254200 57","1637254500 57","1637254800 56","1637255100 57","1637255400 57","1637255700 56","1637256000 57","1637256300 57","1637256600 57","1637256900 57","1637257200 56","1637257500 56","1637257800 56","1637258100 56","1637258400 56","1637258700 56","1637259000 56","1637259300 56","1637259600 56","1637259900 56","1637260200 56","1637260500 56","1637260800 56","1637261100 56","1637261400 56","1637261700 56","1637262000 56","1637262300 56","1637262600 56","1637262900 56","1637263200 56","1637263500 56","1637263800 56","1637264100 56","1637264400 56","1637264700 56","1637265000 56","1637265300 56","1637265600 56","1637265900 56","1637266200 56","1637266500 56","1637266800 56","1637267100 56","1637267400 56","1637267700 55","1637268000 55","1637268300 56","1637268600 55","1637268900 56","1637269200 55","1637269500 55","1637269800 56","1637270100 55","1637270400 55","1637270700 55","1637271000 55","1637271300 55","1637271600 55","1637271900 55","1637272200 55","1637272500 56","1637272800 55","1637273100 55","1637273400 55","1637273700 56","1637274000 56","1637274300 56","1637274600 56","1637274900 55","1637275200 55","1637275500 55","1637275800 55","1637276100 55","1637276400 55","1637276700 55","1637277000 55","1637277300 55","1637277600 55","1637277900 55","1637278200 55","1637278500 55","1637278800 55","1637279100 55","1637279400 55","1637279700 56","1637280000 56","1637280300 55","1637280600 55","1637280900 55","1637281200 55","1637281500 56","1637281800 55","1637282100 55","1637282400 55","1637282700 55","1637283000 55","1637283300 54","1637283600 54","1637283900 54","1637284200 54","1637284500 54","1637284800 54","1637285100 53","1637285400 53","1637285700 53","1637286000 53","1637286300 53","1637286600 53","1637286900 52","1637287200 52","1637287500 51","1637287800 52","1637288100 51","1637288400 52","1637288700 51","1637289000 52","1637289300 52","1637289600 52","1637289900 52","1637290200 52","1637290500 51","1637290800 51","1637291100 51","1637291400 51","1637291700 51","1637292000 51","1637292300 52","1637292600 51","1637292900 52","1637293200 52","1637293500 52","1637293800 52","1637294100 52","1637294400 51","1637294700 51","1637295000 51","1637295300 51","1637295600 51","1637295900 51","1637296200 51","1637296500 51","1637296800 51","1637297100 51","1637297400 51","1637297700 51","1637298000 51","1637298300 51","1637298600 51","1637298900 51","1637299200 51","1637299500 51","1637299800 51","1637300100 51","1637300400 50","1637300700 51","1637301000 50","1637301300 50","1637301600 50","1637301900 50","1637302200 50","1637302500 50","1637302800 51","1637303100 51","1637303400 51","1637303700 50","1637304000 50","1637304300 50","1637304600 50","1637304900 49","1637305200 50","1637305500 50","1637305800 50","1637306100 49","1637306400 49","1637306700 50","1637307000 50","1637307600 50","1637307900 49","1637308200 49","1637308500 49","1637308800 49","1637309100 49","1637309400 49","1637309700 49","1637310000 49","1637310300 49","1637310600 49","1637310900 48","1637311200 48","1637311500 48","1637311800 49","1637312100 49","1637312400 49","1637312700 48","1637313000 49","1637313300 49","1637313600 49","1637313900 48","1637314200 48","1637314500 48","1637314800 48","1637315100 48","1637315400 48","1637315700 48","1637316000 48","1637316300 48","1637316600 48","1637316900 48","1637317200 48","1637317500 48","1637317800 48","1637318100 48","1637318400 48","1637318700 48","1637319000 48","1637319300 48","1637319600 48","1637319900 48","1637320200 48","1637320500 48","1637320800 48","1637321100 48","1637321400 48","1637321700 48","1637322000 48","1637322300 49","1637322600 49","1637322900 49","1637323200 50","1637323500 50","1637323800 50","1637324100 50","1637324400 50","1637324700 50","1637325000 50","1637325300 50","1637325600 50","1637325900 50","1637326200 50","1637326500 50","1637326800 51","1637327100 51","1637327400 51","1637327700 51","1637328000 50","1637328300 50","1637328600 50","1637328900 50","1637329200 51","1637329500 51","1637329800 51","1637330100 51","1637330400 51","1637330700 51","1637331000 50","1637331300 50","1637331600 50","1637331900 50","1637332200 50","1637332500 51","1637332800 51","1637333100 51","1637333400 51","1637333700 52","1637334000 51","1637334300 52","1637334600 52","1637334900 51","1637335200 52","1637335500 52","1637335800 52","1637336100 52","1637336400 52","1637336700 52","1637337000 52","1637337300 52","1637337600 53","1637337900 53","1637338200 53","1637338500 53","1637338800 52","1637339100 52","1637339400 53","1637339700 53","1637340000 52","1637340300 52","1637340600 52","1637340900 53","1637341200 53","1637341500 53","1637341800 53","1637342100 53","1637342400 52","1637342700 53","1637343000 52","1637343300 52","1637343600 53","1637343900 53","1637344200 53","1637344500 53","1637344800 53","1637345100 52","1637345400 53","1637345700 53","1637346000 53","1637346300 53","1637346600 52","1637346900 52","1637347200 52","1637347500 52","1637347800 53","1637348100 52","1637348400 51","1637348700 52","1637349000 52","1637349300 52","1637349600 52","1637349900 52","1637350200 52","1637350500 52","1637350800 52","1637351100 52","1637351400 52","1637351700 53","1637352000 52","1637352300 52","1637352600 51","1637352900 52","1637353200 52","1637353500 52","1637353800 52","1637354100 52","1637354400 52","1637354700 52","1637355000 52","1637355300 52","1637355600 52","1637355900 52","1637356200 51","1637356500 51","1637356800 51","1637357100 51","1637357400 51","1637357700 51","1637358000 51","1637358300 51","1637358600 51","1637358900 51","1637359200 51","1637359500 51","1637359800 51","1637360100 51","1637360400 51","1637360700 51","1637361000 51","1637361300 50","1637361600 50","1637361900 50","1637362200 50","1637362500 50","1637362800 50","1637363100 49","1637363400 49","1637363700 49","1637364000 49","1637364300 50","1637364600 49","1637364900 49","1637365200 49","1637365500 49","1637365800 49","1637366100 49","1637366400 48","1637366700 48","1637367000 49","1637367300 48","1637367600 48","1637367900 48","1637368200 48","1637368500 48","1637368800 48","1637369100 48","1637369400 48","1637369700 48","1637370000 48","1637370300 48","1637370600 48","1637370900 47","1637371200 47","1637371500 47","1637371800 47","1637372100 47","1637372400 47","1637372700 47","1637373000 46","1637373300 46","1637373600 46","1637373900 46","1637374200 46","1637374500 46","1637374800 46","1637375100 46","1637375400 46","1637375700 46","1637376000 46","1637376300 46","1637376600 46","1637376900 46","1637377200 46","1637377500 45","1637377800 45","1637378100 45","1637378400 45","1637378700 45","1637379000 45","1637379300 45","1637379600 45","1637379900 45","1637380200 45","1637380500 45","1637380800 45","1637381100 45","1637381400 45","1637381700 45","1637382000 44","1637382300 45","1637382600 45","1637382900 45","1637383200 45","1637383500 45","1637383800 45","1637384100 45","1637384400 45","1637384700 45","1637385000 45","1637385300 45","1637385600 45","1637385900 45","1637386200 45","1637386500 45","1637386800 45","1637387100 44","1637387400 44","1637387700 44","1637388000 44","1637388300 44","1637388600 44","1637388900 44","1637389200 44","1637389500 44","1637389800 44","1637390100 44","1637390400 44","1637390700 44","1637391000 43","1637391300 44","1637391600 43","1637391900 43","1637392200 44","1637392500 43","1637392800 43","1637393100 44","1637393400 43","1637394000 43","1637394300 44","1637394600 43","1637394900 43","1637395200 44","1637395500 43","1637395800 43","1637396100 43","1637396400 43","1637396700 43","1637397000 43","1637397300 43","1637397600 43","1637397900 43","1637398200 43","1637398500 43","1637398800 43","1637399100 43","1637399400 43","1637399700 43","1637400000 43","1637400300 43","1637400600 43","1637400900 43","1637401200 42","1637401500 43","1637401800 42","1637402100 42","1637402400 42","1637402700 42","1637403000 42","1637403300 42","1637403600 42","1637403900 42","1637404200 42","1637404500 42","1637404800 42","1637405100 42","1637405400 42","1637405700 42","1637406000 42","1637406300 42","1637406600 42","1637406900 42","1637407200 42","1637407500 42","1637407800 42","1637408100 42","1637408400 42","1637408700 42","1637409000 42","1637409300 42","1637409600 42","1637409900 42","1637410200 42","1637410500 42","1637410800 42","1637411100 42","1637411400 42","1637411700 42","1637412000 42","1637412300 42","1637412600 43","1637412900 43","1637413200 43","1637413500 43","1637413800 43","1637414100 44","1637414400 44","1637414700 44","1637415000 44","1637415300 44","1637415600 44","1637415900 44","1637416200 44","1637416500 44","1637416800 44","1637417100 45","1637417400 45","1637417700 45","1637418000 45","1637418300 45","1637418600 46","1637418900 46","1637419200 46","1637419500 47","1637419800 47","1637420100 47","1637420400 47","1637420700 47","1637421000 47","1637421300 47","1637421600 48","1637421900 47","1637422200 47","1637422500 48","1637422800 48","1637423100 47","1637423400 48","1637423700 48","1637424000 48","1637424300 48","1637424600 48","1637424900 49","1637425200 49","1637425500 48","1637425800 48","1637426100 48","1637426400 49","1637426700 49","1637427000 48","1637427300 49","1637427600 49","1637427900 49","1637428200 50","1637428500 49","1637428800 50","1637429100 49","1637429400 49","1637429700 49","1637430000 49","1637430300 50","1637430600 49","1637430900 49","1637431200 49","1637431500 50","1637431800 50","1637432100 49","1637432400 49","1637432700 50","1637433000 50","1637433300 50","1637433600 50","1637433900 50","1637434200 50","1637434500 50","1637434800 50","1637435100 50","1637435400 50","1637435700 50","1637436000 50","1637436300 50","1637436600 50","1637436900 50","1637437200 50","1637437500 50","1637437800 50","1637438100 50","1637438400 50","1637438700 50","1637439000 50","1637439300 50","1637439600 50","1637439900 50","1637440200 50","1637440500 50","1637440800 50","1637441100 50","1637441400 50","1637441700 50","1637442000 50","1637442300 50","1637442600 50","1637442900 50","1637443200 50","1637443500 50","1637443800 50","1637444100 50","1637444400 50","1637444700 50","1637445000 49","1637445300 50","1637445600 50","1637445900 50","1637446200 50","1637446500 50","1637446800 50","1637447100 49","1637447400 49","1637447700 49","1637448000 49","1637448300 49","1637448600 49","1637448900 49","1637449200 49","1637449500 49","1637449800 50","1637450100 50","1637450400 49","1637450700 49","1637451000 49","1637451300 49","1637451600 49","1637451900 49","1637452200 49","1637452500 49","1637452800 49","1637453100 49","1637453400 49","1637453700 49","1637454000 49","1637454300 49","1637454600 49","1637454900 50","1637455200 50","1637455500 50","1637455800 50","1637456100 50","1637456400 50","1637456700 50","1637457000 50","1637457300 50","1637457600 50","1637457900 50","1637458200 50","1637458500 50","1637458800 50","1637459100 50","1637459400 50","1637459700 50","1637460000 50","1637460300 50","1637460600 50","1637460900 50","1637461200 50","1637461500 50","1637461800 50","1637462100 50","1637462400 50","1637462700 50","1637463000 50","1637463300 50","1637463600 50","1637463900 50","1637464200 50","1637464500 50","1637464800 50","1637465100 50","1637465400 50","1637465700 50","1637466000 51","1637466300 50","1637466600 50","1637466900 50","1637467200 50","1637467500 50","1637467800 50","1637468100 50","1637468400 50","1637468700 50","1637469000 50","1637469300 50","1637469600 50","1637469900 50","1637470200 51","1637470500 51","1637470800 50","1637471100 50","1637471400 50","1637471700 50","1637472000 50","1637472300 50","1637472600 50","1637472900 50","1637473200 50","1637473500 50","1637473800 50","1637474100 50","1637474400 50","1637474700 50","1637475000 50","1637475300 50","1637475600 50","1637475900 50","1637476200 50","1637476500 50","1637476800 50","1637477100 50","1637477400 50","1637477700 50","1637478000 50","1637478300 50","1637478600 50","1637478900 50","1637479200 50","1637479500 50","1637479800 50","1637480400 49","1637480700 50","1637481000 50","1637481300 50","1637481600 50","1637481900 50","1637482200 50","1637482500 49","1637482800 49","1637483100 49","1637483400 49","1637483700 49","1637484000 49","1637484300 49","1637484600 49","1637484900 49","1637485200 49","1637485500 49","1637485800 49","1637486100 49","1637486400 49","1637486700 49","1637487000 49","1637487300 49","1637487600 49","1637487900 49","1637488200 49","1637488500 50","1637488800 49","1637489100 49","1637489400 49","1637489700 49","1637490000 49","1637490300 49","1637490600 49","1637490900 49","1637491200 49","1637491500 49","1637491800 49","1637492100 49","1637492400 49","1637492700 49","1637493000 50","1637493300 49","1637493600 49","1637493900 49","1637494200 49","1637494500 49","1637494800 50","1637495100 50","1637495400 50","1637495700 50","1637496000 49","1637496300 49","1637496600 50","1637496900 50","1637497200 50","1637497500 50","1637497800 50","1637498100 50","1637498400 50","1637498700 50","1637499000 50","1637499300 50","1637499600 50","1637499900 50","1637500200 50","1637500500 50","1637500800 50","1637501100 50","1637501400 50","1637501700 50","1637502000 50","1637502300 50","1637502600 50","1637502900 50","1637503200 50","1637503500 50","1637503800 50","1637504100 50","1637504400 51","1637504700 51","1637505000 51","1637505300 51","1637505600 51","1637505900 51","1637506200 51","1637506500 51","1637506800 51","1637507100 51","1637507400 51","1637507700 51","1637508000 51","1637508300 51","1637508600 51","1637508900 51","1637509200 51","1637509500 51","1637509800 51","1637510100 51","1637510400 52","1637510700 52","1637511000 52","1637511300 52","1637511600 52","1637511900 52","1637512200 52","1637512500 52","1637512800 52","1637513100 52","1637513400 52","1637513700 53","1637514000 53","1637514300 52","1637514600 53","1637514900 53","1637515200 53","1637515500 53","1637515800 53","1637516100 53","1637516400 53","1637516700 53","1637517000 53","1637517300 53","1637517600 53","1637517900 53","1637518200 53","1637518500 53","1637518800 53","1637519100 53","1637519400 53","1637519700 54","1637520000 53","1637520300 54","1637520600 54","1637520900 54","1637521200 54","1637521500 54","1637521800 54","1637522100 54","1637522400 54","1637522700 54","1637523000 54","1637523300 54","1637523600 54","1637523900 54","1637524200 54","1637524500 54","1637524800 54","1637525100 54","1637525400 54","1637525700 54","1637526000 54","1637526300 54","1637526600 54","1637526900 54","1637527200 54","1637527500 54","1637527800 54","1637528100 54","1637528400 53","1637528700 53","1637529000 53","1637529300 53","1637529600 53","1637529900 53","1637530200 53","1637530500 53","1637530800 53","1637531100 53","1637531400 53","1637531700 53","1637532000 53","1637532300 53","1637532600 53","1637532900 53","1637533200 53","1637533500 53","1637533800 53","1637534100 53","1637534400 53","1637534700 53","1637535000 53","1637535300 53","1637535600 53","1637535900 52","1637536200 52","1637536500 52","1637536800 52","1637537100 52","1637537400 53","1637537700 52","1637538000 53","1637538300 53","1637538600 53","1637538900 53","1637539200 53","1637539500 53","1637539800 52","1637540100 53","1637540400 53","1637540700 53","1637541000 53","1637541300 53","1637541600 52","1637541900 53","1637542200 52","1637542500 52","1637542800 53","1637543100 53","1637543400 53","1637543700 53","1637544000 53","1637544300 52","1637544600 52","1637544900 52","1637545200 52","1637545500 52","1637545800 53","1637546100 53","1637546400 53","1637546700 52","1637547000 52","1637547300 53","1637547600 53","1637547900 53","1637548200 53","1637548500 53","1637548800 53","1637549100 53","1637549400 53","1637549700 53","1637550000 53","1637550300 54","1637550600 54","1637550900 54","1637551200 54","1637551500 54","1637551800 54","1637552100 54","1637552400 55","1637552700 54","1637553000 55","1637553300 54","1637553600 55","1637553900 55","1637554200 54","1637554500 54","1637554800 54","1637555100 55","1637555400 55","1637555700 55","1637556000 55","1637556300 55","1637556600 55","1637556900 55","1637557200 55","1637557500 55","1637557800 55","1637558100 54","1637558400 55","1637558700 55","1637559000 55","1637559300 54","1637559600 54","1637559900 54","1637560200 54","1637560500 54","1637560800 54","1637561100 54","1637561400 55","1637561700 55","1637562000 55","1637562300 55","1637562600 55","1637562900 55","1637563200 55","1637563500 55","1637563800 55","1637564100 55","1637564400 56","1637564700 56","1637565000 55","1637565300 56","1637565600 56","1637565900 56","1637566200 55","1637566800 55","1637567100 56","1637567400 55","1637567700 56","1637568000 56","1637568300 56","1637568600 56","1637568900 55","1637569200 56","1637569500 55","1637569800 55","1637570100 56","1637570400 56","1637570700 56","1637571000 56","1637571300 56","1637571600 56","1637571900 56","1637572200 56","1637572500 56","1637572800 56","1637573100 56","1637573400 56","1637573700 56","1637574000 56","1637574300 56","1637574600 56","1637574900 56","1637575200 56","1637575500 56","1637575800 55","1637576100 55","1637576400 56","1637576700 56","1637577000 55","1637577300 55","1637577600 55","1637577900 54","1637578200 54","1637578500 53","1637578800 53","1637579100 52","1637579400 52","1637579700 52","1637580000 52","1637580300 52","1637580600 52","1637580900 52","1637581200 52","1637581500 52","1637581800 52","1637582100 51","1637582400 51","1637582700 52","1637583000 52","1637583300 52","1637583600 52","1637583900 51","1637584200 51","1637584500 51","1637584800 51","1637585100 51","1637585400 51","1637585700 51","1637586000 51","1637586300 51","1637586600 51","1637586900 51","1637587200 51","1637587500 51","1637587800 50","1637588100 50","1637588400 51","1637588700 51","1637589000 51","1637589300 51","1637589600 51","1637589900 51","1637590200 51","1637590500 51","1637590800 51","1637591100 51","1637591400 51","1637591700 52","1637592000 52","1637592300 52","1637592600 52","1637592900 52","1637593200 51","1637593500 52","1637593800 52","1637594100 52","1637594400 52","1637594700 52","1637595000 52","1637595300 52","1637595600 52","1637595900 52","1637596200 52","1637596500 52","1637596800 52","1637597100 52","1637597400 53","1637597700 52","1637598000 52","1637598300 53","1637598600 53","1637598900 53","1637599200 53","1637599500 53","1637599800 53","1637600100 53","1637600400 53","1637600700 53","1637601000 53","1637601300 53","1637601600 53","1637601900 53","1637602200 53","1637602500 53","1637602800 53","1637603100 54","1637603400 54","1637603700 54","1637604000 53","1637604300 53","1637604600 53","1637604900 53","1637605200 53","1637605500 53","1637605800 53","1637606100 53","1637606400 53","1637606700 53","1637607000 53","1637607300 53","1637607600 53","1637607900 53","1637608200 53","1637608500 54","1637608800 53","1637609100 53","1637609400 53","1637609700 52","1637610000 52","1637610300 52","1637610600 52","1637610900 52","1637611200 52","1637611500 53","1637611800 52","1637612100 52","1637612400 52","1637612700 52","1637613000 52","1637613300 52","1637613600 52","1637613900 51","1637614200 51","1637614500 51","1637614800 51","1637615100 51","1637615400 51","1637615700 51","1637616000 51","1637616300 50","1637616600 50","1637616900 51","1637617200 50","1637617500 51","1637617800 51","1637618100 50","1637618400 50","1637618700 50","1637619000 50","1637619300 50","1637619600 50","1637619900 50","1637620200 49","1637620500 49","1637620800 49","1637621100 49","1637621400 49","1637621700 49","1637622000 48","1637622300 49","1637622600 49","1637622900 48","1637623200 48","1637623500 49","1637623800 49","1637624100 49","1637624400 49","1637624700 49","1637625000 49","1637625300 49","1637625600 49","1637625900 49","1637626200 49","1637626500 49","1637626800 49","1637627100 49","1637627400 49","1637627700 48","1637628000 48","1637628300 48","1637628600 48","1637628900 48","1637629200 48","1637629500 48","1637629800 48","1637630100 47","1637630400 47","1637630700 47","1637631000 47","1637631300 47","1637631600 47","1637631900 47","1637632200 47","1637632500 47","1637632800 47","1637633100 47","1637633400 47","1637633700 47","1637634000 46","1637634300 47","1637634600 47","1637634900 47","1637635200 47","1637635500 46","1637635800 47","1637636100 46","1637636400 47","1637636700 47","1637637000 46","1637637300 46","1637637600 46","1637637900 46","1637638200 46","1637638500 46","1637638800 46","1637639100 46","1637639400 46","1637639700 46","1637640000 46","1637640300 46","1637640600 46","1637640900 46","1637641200 46","1637641500 46","1637641800 46","1637642100 46","1637642400 46","1637642700 46","1637643000 46","1637643300 46","1637643600 46","1637643900 46","1637644200 45","1637644500 45","1637644800 45","1637645100 45","1637645400 45","1637645700 46","1637646000 45","1637646300 45","1637646600 45","1637646900 45","1637647200 45","1637647500 45","1637647800 45","1637648100 45","1637648400 45","1637648700 45","1637649000 44","1637649300 44","1637649600 44","1637649900 44","1637650200 44","1637650500 44","1637650800 44","1637651100 44","1637651400 44","1637651700 43","1637652000 43","1637652300 43","1637652600 43","1637653200 43","1637653500 44","1637653800 43","1637654100 43","1637654400 43","1637654700 43","1637655000 43","1637655300 43","1637655600 43","1637655900 43","1637656200 43","1637656500 43","1637656800 43","1637657100 43","1637657400 43","1637657700 43","1637658000 44","1637658300 44","1637658600 44","1637658900 44","1637659200 44","1637659500 44","1637659800 45","1637660100 45","1637660400 45","1637660700 44","1637661000 44","1637661300 44","1637661600 44","1637661900 44","1637662200 44","1637662500 44","1637662800 44","1637663100 44","1637663400 44","1637663700 43","1637664000 44","1637664300 44","1637664600 43","1637664900 44","1637665200 44","1637665500 44","1637665800 44","1637666100 44","1637666400 44","1637666700 44","1637667000 43","1637667300 43","1637667600 43","1637667900 43","1637668200 43","1637668500 43","1637668800 43","1637669100 43","1637669400 43","1637669700 43","1637670000 43","1637670300 43","1637670600 43","1637670900 43","1637671200 43","1637671500 43","1637671800 43","1637672100 42","1637672400 43","1637672700 43","1637673000 43","1637673300 42","1637673600 42","1637673900 43","1637674200 43","1637674500 43","1637674800 43","1637675100 43","1637675400 43","1637675700 43","1637676000 43","1637676300 44","1637676600 44","1637676900 44","1637677200 44","1637677500 44","1637677800 44","1637678100 44","1637678400 44","1637678700 44","1637679000 45","1637679300 45","1637679600 44","1637679900 44","1637680200 45","1637680500 45","1637680800 45","1637681100 45","1637681400 45","1637681700 46","1637682000 46","1637682300 46","1637682600 46","1637682900 46","1637683200 45","1637683500 46","1637683800 46","1637684100 46","1637684400 46","1637684700 46","1637685000 46","1637685300 46","1637685600 46","1637685900 46","1637686200 46","1637686500 46","1637686800 46","1637687100 46","1637687400 46","1637687700 46","1637688000 47","1637688300 47","1637688600 47","1637688900 46","1637689200 47","1637689500 47","1637689800 47","1637690100 47","1637690400 47","1637690700 47","1637691000 47","1637691300 47","1637691600 47","1637691900 47","1637692200 47","1637692500 47","1637692800 47","1637693100 47","1637693400 47","1637693700 47","1637694000 47","1637694300 47","1637694600 47","1637694900 47","1637695200 47","1637695500 47","1637695800 48","1637696100 47","1637696400 48","1637696700 48","1637697000 47","1637697300 48","1637697600 48","1637697900 48","1637698200 47","1637698500 47","1637698800 47","1637699100 48","1637699400 47","1637699700 47","1637700000 47","1637700300 47","1637700600 47","1637700900 47","1637701200 46","1637701500 46","1637701800 46","1637702100 46","1637702400 46","1637702700 46","1637703000 46","1637703300 45","1637703600 45","1637703900 45","1637704200 45","1637704500 45","1637704800 45","1637705100 45","1637705400 45","1637705700 44","1637706000 44","1637706300 44","1637706600 44","1637706900 44","1637707200 44","1637707500 44","1637707800 44","1637708100 44","1637708400 44","1637708700 44","1637709000 44","1637709300 43","1637709600 44","1637709900 43","1637710200 43","1637710500 43","1637710800 44","1637711100 44","1637711400 44","1637711700 44","1637712000 44","1637712300 44","1637712600 44","1637712900 43","1637713200 43","1637713500 43","1637713800 44","1637714100 44","1637714400 44","1637714700 44","1637715000 44","1637715300 44","1637715600 44","1637715900 44","1637716200 44","1637716500 44","1637716800 44","1637717100 44","1637717400 44","1637717700 44","1637718000 44","1637718300 44","1637718600 44","1637718900 44","1637719200 44","1637719500 44","1637719800 44","1637720100 44","1637720400 44","1637720700 44","1637721000 44","1637721300 43","1637721600 43","1637721900 43","1637722200 43","1637722500 42","1637722800 42","1637723100 42","1637723400 42","1637723700 42","1637724000 42","1637724300 42","1637724600 42","1637724900 42","1637725200 42","1637725500 42","1637725800 42","1637726100 42","1637726400 42","1637726700 41","1637727000 41","1637727300 41","1637727600 41","1637727900 41","1637728200 41","1637728500 41","1637728800 41","1637729100 41","1637729400 41","1637729700 41","1637730000 40","1637730300 40","1637730600 40","1637730900 40","1637731200 40","1637731500 40","1637731800 40","1637732100 40","1637732400 40","1637732700 40","1637733000 40","1637733300 40","1637733600 40","1637733900 40","1637734200 40","1637734500 40","1637734800 40","1637735100 40","1637735400 40","1637735700 40","1637736000 40","1637736300 40","1637736600 40","1637736900 40","1637737200 40","1637737500 40","1637737800 40","1637738100 40","1637738400 40","1637738700 40","1637739000 40","1637739300 40","1637739600 40","1637739900 40","1637740200 40","1637740500 40","1637740800 39","1637741100 40","1637741400 40","1637741700 39","1637742000 39","1637742300 39","1637742600 39","1637742900 39","1637743200 39","1637743500 39","1637743800 39","1637744100 39","1637744400 39","1637744700 39","1637745000 40","1637745300 40","1637745600 40","1637745900 40","1637746200 39","1637746500 39","1637746800 40","1637747100 39","1637747400 39","1637747700 39","1637748000 39","1637748300 39","1637748600 39","1637748900 39","1637749200 39","1637749500 39","1637749800 39","1637750100 39","1637750400 39","1637750700 39","1637751000 39","1637751300 39","1637751600 39","1637751900 39","1637752200 39","1637752500 39","1637752800 39","1637753100 39","1637753400 39","1637753700 39","1637754000 39","1637754300 38","1637754600 39","1637754900 38","1637755200 38","1637755500 38","1637755800 38","1637756100 38","1637756400 39","1637756700 38","1637757000 39","1637757300 39","1637757600 39","1637757900 39","1637758200 39","1637758500 39","1637758800 39","1637759100 40","1637759400 40","1637759700 40","1637760000 41","1637760300 41","1637760600 41","1637760900 41","1637761200 41","1637761500 41","1637761800 41","1637762100 42","1637762400 42","1637762700 42","1637763000 42","1637763300 43","1637763600 43","1637763900 43","1637764200 43","1637764500 44","1637764800 43","1637765100 43","1637765400 44","1637765700 44","1637766000 45","1637766300 44","1637766600 45","1637766900 45","1637767200 46","1637767500 45","1637767800 45","1637768100 45","1637768400 46","1637768700 46","1637769000 46","1637769300 46","1637769600 46","1637769900 47","1637770200 46","1637770500 47","1637770800 47","1637771100 47","1637771400 47","1637771700 47","1637772000 47","1637772300 47","1637772600 47","1637772900 47","1637773200 47","1637773500 48","1637773800 48","1637774100 48","1637774400 48","1637774700 48","1637775000 48","1637775300 49","1637775600 49","1637775900 49","1637776200 49","1637776500 49","1637776800 49","1637777100 49","1637777400 50","1637777700 50","1637778000 50","1637778300 50","1637778600 51","1637778900 51","1637779200 51","1637779500 51","1637779800 51","1637780100 51","1637780400 51","1637780700 51","1637781000 51","1637781300 51","1637781600 51","1637781900 52","1637782200 52","1637782500 52","1637782800 52","1637783100 52","1637783400 52","1637783700 51","1637784000 52","1637784300 53","1637784600 52","1637784900 52","1637785200 52","1637785500 51","1637785800 51","1637786100 51","1637786400 52","1637786700 51","1637787000 51","1637787300 50","1637787600 51","1637787900 50","1637788200 51","1637788500 50","1637788800 51","1637789100 50","1637789400 50","1637789700 50","1637790000 50","1637790300 50","1637790600 50","1637790900 49","1637791200 49","1637791500 49","1637791800 49","1637792100 49","1637792400 49","1637792700 49","1637793000 48","1637793300 48","1637793600 48","1637793900 48","1637794200 48","1637794500 48","1637794800 48","1637795100 48","1637795400 48","1637795700 48","1637796000 48","1637796300 48","1637796600 48","1637796900 48","1637797200 48","1637797500 48","1637797800 48","1637798100 48","1637798400 48","1637798700 48","1637799000 48","1637799300 49","1637799600 48","1637799900 48","1637800200 48","1637800500 48","1637800800 49","1637801100 48","1637801400 48","1637801700 48","1637802000 48","1637802300 48","1637802600 48","1637802900 48","1637803200 48","1637803500 48","1637803800 48","1637804100 48","1637804400 47","1637804700 48","1637805000 47","1637805300 47","1637805600 47","1637805900 47","1637806200 47","1637806500 47","1637806800 48","1637807100 48","1637807400 48","1637807700 49","1637808000 48","1637808300 48","1637808600 48","1637808900 48","1637809200 48","1637809500 48","1637809800 48","1637810100 48","1637810400 48","1637810700 48","1637811000 48","1637811300 48","1637811600 48","1637811900 48","1637812200 48","1637812500 48","1637812800 48","1637813100 48","1637813400 48","1637813700 48","1637814000 48","1637814300 48","1637814600 48","1637814900 48","1637815200 48","1637815500 48","1637815800 48","1637816100 48","1637816400 48","1637816700 48","1637817000 48","1637817300 48","1637817600 48","1637817900 48","1637818200 47","1637818500 47","1637818800 47","1637819100 48","1637819400 47","1637819700 47","1637820000 48","1637820300 48","1637820600 48","1637820900 48","1637821200 48","1637821500 48","1637821800 48","1637822100 48","1637822400 48","1637822700 48","1637823000 48","1637823300 48","1637823600 48","1637823900 48","1637824200 48","1637824500 48","1637824800 48","1637825100 48","1637825400 48","1637826000 48","1637826300 48","1637826600 49","1637826900 48","1637827200 48","1637827500 48","1637827800 48","1637828100 48","1637828400 48","1637828700 48","1637829000 48","1637829300 48","1637829600 48","1637829900 48","1637830200 48","1637830500 48","1637830800 48","1637831100 48","1637831400 48","1637831700 48","1637832000 48","1637832300 48","1637832600 48","1637832900 48","1637833200 48","1637833500 48","1637833800 48","1637834100 48","1637834400 48","1637834700 48","1637835000 48","1637835300 48","1637835600 48","1637835900 48","1637836200 48","1637836500 49","1637836800 48","1637837100 48","1637837400 48","1637837700 49","1637838000 49","1637838300 49","1637838600 48","1637838900 49","1637839200 49","1637839500 49","1637839800 49","1637840100 49","1637840400 49","1637840700 49","1637841000 49","1637841300 49","1637841600 49","1637841900 48","1637842200 49","1637842500 49","1637842800 49","1637843100 49","1637843400 49","1637843700 49","1637844000 48","1637844300 49","1637844600 49","1637844900 49","1637845200 49","1637845500 49","1637845800 49","1637846100 49","1637846400 49","1637846700 49","1637847000 49","1637847300 49","1637847600 49","1637847900 49","1637848200 49","1637848500 49","1637848800 49","1637849100 49","1637849400 49","1637849700 49","1637850000 49","1637850300 49","1637850600 49","1637850900 49","1637851200 49","1637851500 49","1637851800 49","1637852100 49","1637852400 50","1637852700 50","1637853000 50","1637853300 49","1637853600 49","1637853900 49","1637854200 49","1637854500 50","1637854800 49","1637855100 50","1637855400 50","1637855700 50","1637856000 50","1637856300 50","1637856600 50","1637856900 50","1637857200 50","1637857500 50","1637857800 50","1637858100 50","1637858400 50","1637858700 50","1637859000 50","1637859300 50","1637859600 50","1637859900 50","1637860200 50","1637860500 50","1637860800 50","1637861100 50","1637861400 50","1637861700 50","1637862000 50","1637862300 50","1637862600 50","1637862900 50","1637863200 50","1637863500 50","1637863800 50","1637864100 50","1637864400 50","1637864700 50","1637865000 50","1637865300 50","1637865600 50","1637865900 50","1637866200 50","1637866500 50","1637866800 50","1637867100 50","1637867400 50","1637867700 50","1637868000 50","1637868300 50","1637868600 50","1637868900 50","1637869200 50","1637869500 50","1637869800 50","1637870100 50","1637870400 50","1637870700 50","1637871000 50","1637871300 50","1637871600 50","1637871900 50","1637872200 50","1637872500 50","1637872800 49","1637873100 50","1637873400 50","1637873700 50","1637874000 49","1637874300 50","1637874600 50","1637874900 49","1637875200 50","1637875500 49","1637875800 50","1637876100 50","1637876400 50","1637876700 49","1637877000 50","1637877300 50","1637877600 50","1637877900 50","1637878200 50","1637878500 50","1637878800 50","1637879100 50","1637879400 50","1637879700 50","1637880000 50","1637880300 49","1637880600 50","1637880900 49","1637881200 50","1637881500 50","1637881800 50","1637882100 50","1637882400 50","1637882700 50","1637883000 50","1637883300 50","1637883600 50","1637883900 50","1637884200 50","1637884500 50","1637884800 50","1637885100 50","1637885400 50","1637885700 50","1637886000 50","1637886300 50","1637886600 50","1637886900 50","1637887200 51","1637887500 50","1637887800 50","1637888100 50","1637888400 50","1637888700 50","1637889000 50","1637889300 50","1637889600 50","1637889900 50","1637890200 51","1637890500 50","1637890800 50","1637891100 50","1637891400 51","1637891700 50","1637892000 50","1637892300 51","1637892600 51","1637892900 50","1637893200 50","1637893500 50","1637893800 51","1637894100 51","1637894400 50","1637894700 51","1637895000 50","1637895300 50","1637895600 50","1637895900 50","1637896200 50","1637896500 50","1637896800 50","1637897100 50","1637897400 50","1637897700 50","1637898000 50","1637898300 50","1637898600 50","1637898900 50","1637899200 51","1637899500 50","1637899800 50","1637900100 50","1637900400 50","1637900700 50","1637901000 50","1637901300 50","1637901600 50","1637901900 50","1637902200 50","1637902500 50","1637902800 50","1637903100 50","1637903400 50","1637903700 50","1637904000 50","1637904300 50","1637904600 50","1637904900 50","1637905200 50","1637905500 50","1637905800 50","1637906100 50","1637906400 50","1637906700 50","1637907000 50","1637907300 50","1637907600 50","1637907900 50","1637908200 51","1637908500 50","1637908800 50","1637909100 50","1637909400 50","1637909700 50","1637910000 50","1637910300 50","1637910600 50","1637910900 50","1637911200 50","1637911500 50","1637911800 51","1637912400 51","1637912700 51","1637913000 51","1637913300 51","1637913600 51","1637913900 51","1637914200 51","1637914500 51","1637914800 51","1637915100 51","1637915400 51","1637915700 51","1637916000 51","1637916300 51","1637916600 51","1637916900 51","1637917200 51","1637917500 51","1637917800 51","1637918100 51","1637918400 50","1637918700 51","1637919000 51","1637919300 50","1637919600 50","1637919900 51","1637920200 51","1637920500 50","1637920800 50","1637921100 50","1637921400 51","1637921700 51","1637922000 51","1637922300 51","1637922600 51","1637922900 51","1637923200 51","1637923500 50","1637923800 51","1637924100 51","1637924400 51","1637924700 51","1637925000 51","1637925300 51","1637925600 51","1637925900 51","1637926200 51","1637926500 50","1637926800 51","1637927100 51","1637927400 51","1637927700 51","1637928000 51","1637928300 51","1637928600 50","1637928900 51","1637929200 51","1637929500 50","1637929800 50","1637930100 50","1637930400 50","1637930700 51","1637931000 50","1637931300 50","1637931600 50","1637931900 50","1637932200 50","1637932500 51","1637932800 51","1637933100 51","1637933400 51","1637933700 51","1637934000 51","1637934300 51","1637934600 51","1637934900 51","1637935200 51","1637935500 51","1637935800 51","1637936100 51","1637936400 51","1637936700 51","1637937000 51","1637937300 51","1637937600 51","1637937900 51","1637938200 51","1637938500 51","1637938800 51","1637939100 51","1637939400 50","1637939700 51","1637940000 51","1637940300 51","1637940600 51","1637940900 51","1637941200 51","1637941500 52","1637941800 51","1637942100 51","1637942400 51","1637942700 51","1637943000 52","1637943300 52","1637943600 52","1637943900 52","1637944200 52","1637944500 52","1637944800 52","1637945100 52","1637945400 52","1637945700 52","1637946000 52","1637946300 52","1637946600 52","1637946900 52","1637947200 52","1637947500 52","1637947800 52","1637948100 52","1637948400 52","1637948700 53","1637949000 53","1637949300 52","1637949600 53","1637949900 53","1637950200 52","1637950500 52","1637950800 52","1637951100 52","1637951400 52","1637951700 53","1637952000 52","1637952300 52","1637952600 52","1637952900 52","1637953200 52","1637953500 52","1637953800 52","1637954100 52","1637954400 52","1637954700 51","1637955000 52","1637955300 52","1637955600 52","1637955900 52","1637956200 52","1637956500 51","1637956800 51","1637957100 51","1637957400 51","1637957700 51","1637958000 51","1637958300 51","1637958600 51","1637958900 51","1637959200 51","1637959500 51","1637959800 51","1637960100 50","1637960400 50","1637960700 51","1637961000 51","1637961300 51","1637961600 50","1637961900 50","1637962200 50","1637962500 50","1637962800 50","1637963100 50","1637963400 50","1637963700 50","1637964000 50","1637964300 50","1637964600 50","1637964900 50","1637965200 50","1637965500 50","1637965800 50","1637966100 50","1637966400 49","1637966700 49","1637967000 49","1637967300 50","1637967600 49","1637967900 49","1637968200 49","1637968500 49","1637968800 49","1637969100 50","1637969400 49","1637969700 49","1637970000 49","1637970300 49","1637970600 49","1637970900 49","1637971200 49","1637971500 49","1637971800 49","1637972100 49","1637972400 48","1637972700 49","1637973000 48","1637973300 49","1637973600 49","1637973900 49","1637974200 48","1637974500 49","1637974800 48","1637975100 48","1637975400 48","1637975700 48","1637976000 48","1637976300 49","1637976600 49","1637976900 48","1637977200 49","1637977500 48","1637977800 49","1637978100 48","1637978400 48","1637978700 48","1637979000 48","1637979300 48","1637979600 48","1637979900 48","1637980200 48","1637980500 48","1637980800 48","1637981100 48","1637981400 48","1637981700 48","1637982000 48","1637982300 48","1637982600 48","1637982900 48","1637983200 48","1637983500 48","1637983800 48","1637984100 48","1637984400 48","1637984700 48","1637985000 48","1637985300 48","1637985600 48","1637985900 48","1637986200 48","1637986500 47","1637986800 48","1637987100 47","1637987400 47","1637987700 47","1637988000 47","1637988300 47","1637988600 47","1637988900 47","1637989200 47","1637989500 47","1637989800 47","1637990100 47","1637990400 46","1637990700 47","1637991000 47","1637991300 47","1637991600 47","1637991900 47","1637992200 47","1637992500 47","1637992800 46","1637993100 46","1637993400 46","1637993700 46","1637994000 46","1637994300 46","1637994600 46","1637994900 46","1637995200 46","1637995500 46","1637995800 46","1637996100 46","1637996400 46","1637996700 46","1637997000 46","1637997300 46","1637997600 46","1637997900 46","1637998200 46","1637998800 46","1637999100 45","1637999400 46","1637999700 46","1638000000 45","1638000300 45","1638000600 45","1638000900 45","1638001200 45","1638001500 45","1638001800 45","1638002100 45","1638002400 45","1638002700 45","1638003000 45","1638003300 45","1638003600 45","1638003900 45","1638004200 45","1638004500 45","1638004800 45","1638005100 45","1638005400 45","1638005700 45","1638006000 45","1638006300 45","1638006600 45","1638006900 45","1638007200 45","1638007500 45","1638007800 45","1638008100 45","1638008400 45","1638008700 45","1638009000 45","1638009300 45","1638009600 44","1638009900 44","1638010200 45","1638010500 44","1638010800 44","1638011100 44","1638011400 44","1638011700 44","1638012000 44","1638012300 43","1638012600 44","1638012900 44","1638013200 44","1638013500 44","1638013800 45","1638014100 45","1638014400 44","1638014700 44","1638015000 44","1638015300 44","1638015600 44","1638015900 44","1638016200 44","1638016500 44","1638016800 44","1638017100 43","1638017400 44","1638017700 44","1638018000 44","1638018300 44","1638018600 44","1638018900 44","1638019200 44","1638019500 44","1638019800 43","1638020100 44","1638020400 44","1638020700 44","1638021000 44","1638021300 43","1638021600 44","1638021900 43","1638022200 44","1638022500 44","1638022800 44","1638023100 45","1638023400 45","1638023700 45","1638024000 45","1638024300 45","1638024600 44","1638024900 44","1638025200 45","1638025500 45","1638025800 45","1638026100 45","1638026400 45","1638026700 45","1638027000 45","1638027300 45","1638027600 45","1638027900 45","1638028200 45","1638028500 45","1638028800 45","1638029100 46","1638029400 46","1638029700 46","1638030000 45","1638030300 46","1638030600 46","1638030900 46","1638031200 46","1638031500 47","1638031800 46","1638032100 47","1638032400 47","1638032700 47","1638033000 47","1638033300 47","1638033600 47","1638033900 48","1638034200 47","1638034500 47","1638034800 47","1638035100 47","1638035400 47","1638035700 47","1638036000 47","1638036300 47","1638036600 48","1638036900 48","1638037200 48","1638037500 48","1638037800 48","1638038100 48","1638038400 48","1638038700 48","1638039000 48","1638039300 48","1638039600 48","1638039900 48","1638040200 48","1638040500 48","1638040800 48","1638041100 48","1638041400 48","1638041700 48","1638042000 48","1638042300 48","1638042600 48","1638042900 48","1638043200 47","1638043500 48","1638043800 48","1638044100 48","1638044400 47","1638044700 47","1638045000 47","1638045300 47","1638045600 47","1638045900 47","1638046200 47","1638046500 47","1638046800 47","1638047100 46","1638047400 47","1638047700 47","1638048000 46","1638048300 46","1638048600 46","1638048900 46","1638049200 46","1638049500 47","1638049800 48","1638050100 48","1638050400 46","1638050700 45","1638051000 45","1638051300 45","1638051600 45","1638051900 45","1638052200 46","1638052500 46","1638052800 46","1638053100 45","1638053400 45","1638053700 45","1638054000 45","1638054300 45","1638054600 45","1638054900 45","1638055200 44","1638055500 44","1638055800 44","1638056100 44","1638056400 44","1638056700 44","1638057000 44","1638057300 44","1638057600 44","1638057900 44","1638058200 44","1638058500 44","1638058800 44","1638059100 44","1638059400 44","1638059700 44","1638060000 44","1638060300 44","1638060600 44","1638060900 44","1638061200 43","1638061500 43","1638061800 43","1638062100 43","1638062400 43","1638062700 43","1638063000 43","1638063300 43","1638063600 43","1638063900 43","1638064200 43","1638064500 43","1638064800 43","1638065100 43","1638065400 43","1638065700 43","1638066000 42","1638066300 42","1638066600 42","1638066900 42","1638067200 42","1638067500 42","1638067800 42","1638068100 42","1638068400 42","1638068700 42","1638069000 42","1638069300 42","1638069600 42","1638069900 42","1638070200 42","1638070500 42","1638070800 42","1638071100 42","1638071400 42","1638071700 42","1638072000 42","1638072300 42","1638072600 42","1638072900 42","1638073200 41","1638073500 42","1638073800 41","1638074100 41","1638074400 41","1638074700 41","1638075000 42","1638075300 41","1638075600 41","1638075900 42","1638076200 41","1638076500 41","1638076800 41","1638077100 41","1638077400 41","1638077700 41","1638078000 41","1638078300 41","1638078600 41","1638078900 41","1638079200 42","1638079500 41","1638079800 41","1638080100 41","1638080400 41","1638080700 41","1638081000 41","1638081300 41","1638081600 41","1638081900 41","1638082200 41","1638082500 41","1638082800 41","1638083100 41","1638083400 41","1638083700 41","1638084000 41","1638084300 41","1638084600 41","1638085200 41","1638085500 40","1638085800 41","1638086100 40","1638086400 40","1638086700 40","1638087000 41","1638087300 40","1638087600 41","1638087900 41","1638088200 41","1638088500 41","1638088800 41","1638089100 41","1638089400 40","1638089700 40","1638090000 40","1638090300 40","1638090600 40","1638090900 40","1638091200 40","1638091500 40","1638091800 40","1638092100 40","1638092400 40","1638092700 40","1638093000 40","1638093300 40","1638093600 40","1638093900 40","1638094200 40","1638094500 39","1638094800 39","1638095100 39","1638095400 39","1638095700 39","1638096000 39","1638096300 39","1638096600 39","1638096900 39","1638097200 39","1638097500 38","1638097800 38","1638098100 38","1638098400 38","1638098700 38","1638099000 38","1638099300 38","1638099600 38","1638099900 38","1638100200 38","1638100500 38","1638100800 38","1638101100 38","1638101400 38","1638101700 39","1638102000 39","1638102300 38","1638102600 39","1638102900 38","1638103200 39","1638103500 39","1638103800 39","1638104100 39","1638104400 39","1638104700 39","1638105000 39","1638105300 39","1638105600 39","1638105900 39","1638106200 40","1638106500 39","1638106800 40","1638107100 40","1638107400 40","1638107700 40","1638108000 40","1638108300 41","1638108600 40","1638108900 41","1638109200 41","1638109500 41","1638109800 42","1638110100 41","1638110400 41","1638110700 42","1638111000 42","1638111300 42","1638111600 42","1638111900 43","1638112200 43","1638112500 42","1638112800 42","1638113100 43","1638113400 43","1638113700 43","1638114000 43","1638114300 43","1638114600 43","1638114900 43","1638115200 43","1638115500 43","1638115800 44","1638116100 44","1638116400 44","1638116700 44","1638117000 44","1638117300 44","1638117600 44","1638117900 44","1638118200 44","1638118500 44","1638118800 44","1638119100 45","1638119400 45","1638119700 45","1638120000 45","1638120300 45","1638120600 45","1638120900 45","1638121200 45","1638121500 45","1638121800 45","1638122100 45","1638122400 45","1638122700 45","1638123000 45","1638123300 45","1638123600 46","1638123900 45","1638124200 45","1638124500 46","1638124800 46","1638125100 46","1638125400 45","1638125700 45","1638126000 45","1638126300 46","1638126600 45","1638126900 45","1638127200 46","1638127500 45","1638127800 46","1638128100 46","1638128400 46","1638128700 46","1638129000 46","1638129300 46","1638129600 46","1638129900 46","1638130200 46","1638130500 46","1638130800 46","1638131100 46","1638131400 46","1638131700 46","1638132000 46","1638132300 46","1638132600 46","1638132900 46","1638133200 46","1638133500 46","1638133800 46","1638134100 45","1638134400 46","1638134700 45","1638135000 45","1638135300 45","1638135600 45","1638135900 46","1638136200 46","1638136500 46","1638136800 45","1638137100 45","1638137400 45","1638137700 45","1638138000 45","1638138300 45","1638138600 45","1638138900 45","1638139200 45","1638139500 45","1638139800 44","1638140100 44","1638140400 45","1638140700 44","1638141000 44","1638141300 44","1638141600 44","1638141900 44","1638142200 44","1638142500 44","1638142800 44","1638143100 44","1638143400 45","1638143700 45","1638144000 44","1638144300 44","1638144600 45","1638144900 45","1638145200 44","1638145500 44","1638145800 45","1638146100 44","1638146400 44","1638146700 44","1638147000 44","1638147300 44","1638147600 44","1638147900 44","1638148200 44","1638148500 44","1638148800 44","1638149100 44","1638149400 44","1638149700 43","1638150000 43","1638150300 43","1638150600 44","1638150900 44","1638151200 44","1638151500 43","1638151800 44","1638152100 43","1638152400 43","1638152700 44","1638153000 44","1638153300 44","1638153600 44","1638153900 44","1638154200 44","1638154500 44","1638154800 44","1638155100 44","1638155400 44","1638155700 44","1638156000 44","1638156300 44","1638156600 43","1638156900 44","1638157200 44","1638157500 44","1638157800 44","1638158100 44","1638158400 44","1638158700 44","1638159000 44","1638159300 43","1638159600 43","1638159900 43","1638160200 43","1638160500 44","1638160800 43","1638161100 43","1638161400 43","1638161700 43","1638162000 43","1638162300 43","1638162600 43","1638162900 43","1638163200 43","1638163500 43","1638163800 43","1638164100 43","1638164400 43","1638164700 43","1638165000 43","1638165300 43","1638165600 43","1638165900 43","1638166200 43","1638166500 43","1638166800 43","1638167100 43","1638167400 43","1638167700 42","1638168000 42","1638168300 42","1638168600 42","1638168900 43","1638169200 42","1638169500 43","1638169800 42","1638170100 42","1638170400 42","1638170700 42","1638171000 42","1638171600 42","1638171900 42","1638172200 42","1638172500 42","1638172800 42","1638173100 42","1638173400 41","1638173700 42","1638174000 42","1638174300 42","1638174600 42","1638174900 42","1638175200 42","1638175500 42","1638175800 41","1638176100 42","1638176400 42","1638176700 42","1638177000 41","1638177300 42","1638177600 42","1638177900 41","1638178200 42","1638178500 41","1638178800 41","1638179100 41","1638179400 41","1638179700 41","1638180000 41","1638180300 41","1638180600 41","1638180900 41","1638181200 41","1638181500 41","1638181800 41","1638182100 41","1638182400 41","1638182700 41","1638183000 41","1638183300 41","1638183600 41","1638183900 41","1638184200 41","1638184500 41","1638184800 41","1638185100 41","1638185400 42","1638185700 42","1638186000 42","1638186300 42","1638186600 42","1638186900 42","1638187200 42","1638187500 42","1638187800 42","1638188100 42","1638188400 42","1638188700 42","1638189000 42","1638189300 42","1638189600 42","1638189900 42","1638190200 42","1638190500 42","1638190800 42","1638191100 42","1638191400 42","1638191700 42","1638192000 42","1638192300 43","1638192600 42","1638192900 43","1638193200 43","1638193500 43","1638193800 43","1638194100 43","1638194400 43","1638194700 43","1638195000 43","1638195300 43","1638195600 44","1638195900 44","1638196200 44","1638196500 44","1638196800 44","1638197100 44","1638197400 44","1638197700 44","1638198000 44","1638198300 45","1638198600 45","1638198900 45","1638199200 45","1638199500 45","1638199800 45"]}