{"GPU0":["1594944000 60","1594944300 60","1594944600 60","1594944900 60","1594945200 60","1594945500 60","1594945800 60","1594946100 60","1594946400 60","1594946700 60","1594947000 60","1594947300 60","1594947600 60","1594947900 60","1594948200 59","1594948500 59","1594948800 59","1594949100 60","1594949400 60","1594949700 60","1594950000 59","1594950300 59","1594950600 59","1594950900 59","1594951200 59","1594951500 59","1594951800 59","1594952100 59","1594952400 60","1594952700 60","1594953000 60","1594953300 59","1594953600 60","1594953900 59","1594954200 60","1594954500 59","1594954800 59","1594955100 59","1594955400 59","1594955700 59","1594956000 59","1594956300 59","1594956600 59","1594956900 59","1594957200 59","1594957500 59","1594957800 59","1594958100 59","1594958400 59","1594958700 59","1594959000 59","1594959300 59","1594959600 59","1594959900 59","1594960200 59","1594960500 59","1594960800 59","1594961100 60","1594961400 59","1594961700 59","1594962000 59","1594962300 59","1594962600 59","1594962900 59","1594963200 59","1594963500 59","1594963800 59","1594964100 59","1594964400 59","1594964700 59","1594965000 59","1594965300 59","1594965600 59","1594965900 59","1594966200 59","1594966500 59","1594966800 59","1594967100 58","1594967400 58","1594967700 58","1594968000 58","1594968300 58","1594968600 58","1594968900 58","1594969200 58","1594969500 58","1594969800 58","1594970100 58","1594970400 58","1594970700 58","1594971000 58","1594971300 58","1594971600 58","1594971900 58","1594972200 58","1594972500 58","1594972800 58","1594973100 58","1594973400 58","1594973700 58","1594974000 58","1594974300 58","1594974600 59","1594974900 58","1594975200 58","1594975500 58","1594975800 58","1594976100 58","1594976400 58","1594976700 57","1594977000 57","1594977300 57","1594977600 57","1594977900 57","1594978200 57","1594978500 57","1594978800 57","1594979100 57","1594979400 57","1594979700 57","1594980000 57","1594980300 57","1594980600 57","1594980900 57","1594981200 57","1594981500 57","1594981800 57","1594982100 57","1594982400 57","1594982700 57","1594983000 57","1594983300 57","1594983600 57","1594983900 58","1594984200 58","1594984500 57","1594984800 57","1594985100 58","1594985400 58","1594985700 57","1594986000 57","1594986300 57","1594986600 58","1594986900 57","1594987200 58","1594987500 58","1594987800 57","1594988100 58","1594988400 58","1594988700 58","1594989000 58","1594989300 58","1594989600 58","1594989900 58","1594990200 58","1594990500 58","1594990800 58","1594991100 58","1594991400 58","1594991700 59","1594992000 59","1594992300 59","1594992600 59","1594992900 59","1594993200 59","1594993500 60","1594993800 60","1594994100 60","1594994400 60","1594994700 60","1594995000 60","1594995300 60","1594995600 60","1594995900 60","1594996200 60","1594996500 61","1594996800 61","1594997100 61","1594997400 61","1594997700 60","1594998000 60","1594998300 61","1594998600 62","1594998900 62","1594999200 62","1594999500 62","1594999800 62","1595000100 61","1595000400 62","1595000700 62","1595001000 63","1595001300 62","1595001600 62","1595001900 63","1595002200 64","1595002500 64","1595002800 64","1595003100 64","1595003400 64","1595003700 64","1595004000 64","1595004300 64","1595004600 64","1595004900 65","1595005200 64","1595005500 64","1595005800 65","1595006100 65","1595006400 65","1595006700 65","1595007000 65","1595007300 64","1595007600 65","1595007900 65","1595008200 65","1595008500 66","1595008800 65","1595009100 65","1595009400 65","1595009700 58","1595010000 40","1595010300 40","1595010600 40","1595010900 40","1595011200 62","1595011500 65","1595011800 66","1595012100 66","1595012400 67","1595012700 67","1595013000 66","1595013300 66","1595013600 66","1595013900 67","1595014200 66","1595014500 66","1595014800 67","1595015100 67","1595015400 65","1595015700 65","1595016000 66","1595016300 67","1595016600 66","1595016900 66","1595017200 66","1595017500 66","1595017800 66","1595018100 66","1595018400 66","1595018700 67","1595019000 66","1595019300 66","1595019600 66","1595019900 66","1595020200 66","1595020500 66","1595020800 66","1595021100 66","1595021400 66","1595021700 66","1595022000 66","1595022300 66","1595022600 66","1595022900 66","1595023200 66","1595023500 66","1595023800 66","1595024100 66","1595024400 66","1595024700 66","1595025000 65","1595025300 65","1595025600 66","1595025900 66","1595026200 65","1595026500 65","1595026800 65","1595027100 65","1595027400 65","1595027700 65","1595028000 64","1595028300 65","1595028600 65","1595028900 65","1595029200 64","1595029500 64","1595029800 64","1595030100 64","1595030400 64","1595030700 64","1595031000 64","1595031300 63","1595031600 63","1595031900 63","1595032200 62","1595032500 63","1595032800 62","1595033100 62","1595033400 62","1595033700 62","1595034000 62","1595034300 61","1595034600 61","1595034900 62","1595035200 62","1595035500 61","1595035800 61","1595036100 61","1595036400 61","1595036700 61","1595037000 61","1595037300 61","1595037600 60","1595037900 60","1595038200 60","1595038500 60","1595038800 60","1595039100 59","1595039400 59","1595039700 60","1595040000 60","1595040300 60","1595040600 60","1595040900 59","1595041200 60","1595041500 60","1595041800 60","1595042100 60","1595042400 60","1595042700 60","1595043000 60","1595043300 59","1595043600 59","1595043900 60","1595044200 60","1595044500 59","1595044800 60","1595045100 59","1595045400 59","1595045700 59","1595046000 59","1595046300 59","1595046600 59","1595046900 59","1595047200 59","1595047500 59","1595047800 59","1595048100 58","1595048400 58","1595048700 58","1595049000 58","1595049300 58","1595049600 58","1595049900 58","1595050200 58","1595050500 58","1595050800 58","1595051100 58","1595051400 58","1595051700 58","1595052000 57","1595052300 57","1595052600 57","1595052900 57","1595053200 57","1595053500 57","1595053800 57","1595054100 57","1595054400 57","1595054700 57","1595055000 57","1595055300 57","1595055600 57","1595055900 57","1595056200 57","1595056500 57","1595056800 57","1595057100 57","1595057400 57","1595057700 56","1595058000 56","1595058300 56","1595058600 56","1595058900 56","1595059200 55","1595059500 55","1595059800 56","1595060100 56","1595060400 55","1595060700 56","1595061000 56","1595061300 56","1595061600 55","1595061900 55","1595062200 56","1595062500 56","1595062800 55","1595063100 55","1595063400 55","1595063700 55","1595064000 56","1595064300 55","1595064600 55","1595064900 55","1595065200 55","1595065500 55","1595065800 55","1595066100 55","1595066400 55","1595066700 55","1595067000 55","1595067300 55","1595067600 55","1595067900 55","1595068200 55","1595068500 56","1595068800 56","1595069100 56","1595069400 56","1595069700 57","1595070000 57","1595070300 57","1595070600 57","1595070900 58","1595071200 58","1595071500 58","1595071800 58","1595072100 58","1595072400 58","1595072700 58","1595073000 58","1595073300 59","1595073600 59","1595073900 59","1595074200 59","1595074500 60","1595074800 59","1595075100 60","1595075400 60","1595075700 60","1595076000 60","1595076300 60","1595076600 60","1595076900 60","1595077200 61","1595077500 61","1595077800 61","1595078100 61","1595078400 61","1595078700 61","1595079000 61","1595079300 61","1595079600 62","1595079900 61","1595080200 62","1595080500 62","1595080800 62","1595081100 63","1595081400 62","1595081700 63","1595082000 63","1595082300 63","1595082600 63","1595082900 63","1595083200 63","1595083500 63","1595083800 64","1595084100 64","1595084400 64","1595084700 64","1595085000 64","1595085300 64","1595085600 65","1595085900 65","1595086200 65","1595086500 65","1595086800 65","1595087100 65","1595087400 65","1595087700 65","1595088000 65","1595088300 65","1595088600 66","1595088900 66","1595089200 66","1595089500 66","1595089800 66","1595090100 66","1595090400 66","1595090700 66","1595091000 66","1595091300 66","1595091600 66","1595091900 67","1595092200 45","1595092500 41","1595092800 40","1595093100 41","1595093400 41","1595093700 64","1595094000 67","1595094300 67","1595094600 67","1595094900 67","1595095200 67","1595095500 67","1595095800 67","1595096100 68","1595096400 68","1595096700 67","1595097000 68","1595097300 68","1595097600 68","1595097900 68","1595098200 68","1595098500 68","1595098800 67","1595099100 68","1595099400 68","1595099700 68","1595100000 68","1595100300 68","1595100600 68","1595100900 68","1595101200 68","1595101500 68","1595101800 67","1595102100 68","1595102400 67","1595102700 67","1595103000 67","1595103300 67","1595103600 67","1595103900 67","1595104200 67","1595104500 67","1595104800 67","1595105100 66","1595105400 67","1595105700 67","1595106000 66","1595106300 66","1595106600 66","1595106900 66","1595107200 67","1595107500 67","1595107800 66","1595108100 66","1595108400 66","1595108700 66","1595109000 65","1595109300 66","1595109600 65","1595109900 65","1595110200 65","1595110500 65","1595110800 65","1595111100 65","1595111400 65","1595111700 65","1595112000 65","1595112300 65","1595112600 65","1595112900 65","1595113200 65","1595113500 64","1595113800 64","1595114100 64","1595114400 64","1595114700 64","1595115000 64","1595115300 65","1595115600 65","1595115900 65","1595116200 65","1595116500 64","1595116800 64","1595117100 64","1595117400 64","1595117700 64","1595118000 64","1595118300 64","1595118600 64","1595118900 63","1595119200 63","1595119500 63","1595119800 63","1595120100 63","1595120400 63","1595120700 63","1595121000 63","1595121300 63","1595121600 63","1595121900 63","1595122200 63","1595122500 63","1595122800 62","1595123100 62","1595123400 63","1595123700 62","1595124000 62","1595124300 62","1595124600 62","1595124900 62","1595125200 62","1595125500 62","1595125800 62","1595126100 62","1595126400 62","1595126700 62","1595127000 62","1595127300 62","1595127600 62","1595127900 62","1595128200 62","1595128500 62","1595128800 62","1595129100 62","1595129400 62","1595129700 62","1595130000 61","1595130300 62","1595130600 62","1595130900 61","1595131200 61","1595131500 61","1595131800 61","1595132100 61","1595132400 61","1595132700 61","1595133000 61","1595133300 61","1595133600 61","1595133900 61","1595134200 61","1595134500 61","1595134800 61","1595135100 61","1595135400 61","1595135700 61","1595136000 61","1595136300 61","1595136600 61","1595136900 61","1595137200 61","1595137500 61","1595137800 61","1595138100 61","1595138400 61","1595138700 61","1595139000 60","1595139300 60","1595139600 60","1595139900 60","1595140200 60","1595140500 60","1595140800 60","1595141100 60","1595141400 60","1595141700 60","1595142000 60","1595142300 60","1595142600 59","1595142900 60","1595143200 60","1595143500 60","1595143800 60","1595144100 60","1595144400 60","1595144700 60","1595145000 60","1595145300 60","1595145600 60","1595145900 60","1595146200 60","1595146500 60","1595146800 60","1595147100 59","1595147400 59","1595147700 60","1595148000 59","1595148300 59","1595148600 59","1595148900 59","1595149200 59","1595149500 59","1595149800 59","1595150100 59","1595150400 59","1595150700 59","1595151000 59","1595151300 59","1595151600 59","1595151900 59","1595152200 58","1595152500 58","1595152800 58","1595153100 58","1595153400 58","1595153700 58","1595154000 58","1595154300 59","1595154600 59","1595154900 59","1595155200 59","1595155500 58","1595155800 58","1595156100 57","1595156400 58","1595156700 58","1595157000 58","1595157300 59","1595157600 59","1595157900 59","1595158200 59","1595158500 59","1595158800 59","1595159100 59","1595159400 59","1595159700 59","1595160000 59","1595160300 59","1595160600 59","1595160900 59","1595161200 60","1595161500 60","1595161800 60","1595162100 60","1595162400 61","1595162700 60","1595163000 61","1595163300 61","1595163600 61","1595163900 61","1595164200 61","1595164500 61","1595164800 61","1595165100 62","1595165400 62","1595165700 62","1595166000 62","1595166300 62","1595166600 62","1595166900 63","1595167200 63","1595167500 63","1595167800 63","1595168100 63","1595168400 63","1595168700 63","1595169000 56","1595169300 62","1595169600 63","1595169900 63","1595170200 64","1595170500 64","1595170800 64","1595171100 64","1595171400 64","1595171700 65","1595172000 65","1595172300 65","1595172600 66","1595172900 66","1595173200 66","1595173500 66","1595173800 66","1595174100 66","1595174400 67","1595174700 67","1595175000 67","1595175300 68","1595175600 68","1595175900 68","1595176200 67","1595176500 68","1595176800 68","1595177100 68","1595177400 68","1595177700 68","1595178000 68","1595178300 68","1595178600 68","1595178900 67","1595179200 68","1595179500 68","1595179800 68","1595180100 68","1595180400 68","1595180700 68","1595181000 67","1595181300 67","1595181600 67","1595181900 67","1595182200 67","1595182500 67","1595182800 67","1595183100 67","1595183400 66","1595183700 66","1595184000 66","1595184300 66","1595184600 66","1595184900 66","1595185200 66","1595185500 66","1595185800 66","1595186100 66","1595186400 66","1595186700 66","1595187000 65","1595187300 65","1595187600 65","1595187900 65","1595188200 65","1595188500 64","1595188800 65","1595189100 65","1595189400 65","1595189700 64","1595190000 64","1595190300 64","1595190600 64","1595190900 64","1595191200 64","1595191500 64","1595191800 64","1595192100 64","1595192400 65","1595192700 65","1595193000 63","1595193300 64","1595193600 64","1595193900 64","1595194200 64","1595194500 64","1595194800 64","1595195100 64","1595195400 63","1595195700 63","1595196000 63","1595196300 63","1595196600 63","1595196900 63","1595197200 63","1595197500 63","1595197800 63","1595198100 63","1595198400 63","1595198700 63","1595199000 64","1595199300 64","1595199600 64","1595199900 64","1595200200 64","1595200500 64","1595200800 63","1595201100 63","1595201400 63","1595201700 63","1595202000 63","1595202300 63","1595202600 63","1595202900 63","1595203200 62","1595203500 62","1595203800 62","1595204100 62","1595204400 62","1595204700 62","1595205000 62","1595205300 62","1595205600 62","1595205900 62","1595206200 62","1595206500 62","1595206800 62","1595207100 62","1595207400 62","1595207700 62","1595208000 62","1595208300 62","1595208600 62","1595208900 62","1595209200 62","1595209500 62","1595209800 62","1595210100 62","1595210400 62","1595210700 61","1595211000 61","1595211300 62","1595211600 62","1595211900 62","1595212200 61","1595212500 61","1595212800 62","1595213100 62","1595213400 61","1595213700 62","1595214000 62","1595214300 62","1595214600 62","1595214900 62","1595215200 62","1595215500 62","1595215800 62","1595216100 61","1595216400 61","1595216700 62","1595217000 62","1595217300 62","1595217600 61","1595217900 61","1595218200 61","1595218500 60","1595218800 61","1595219100 61","1595219400 61","1595219700 61","1595220000 60","1595220300 60","1595220600 60","1595220900 60","1595221200 60","1595221500 60","1595221800 60","1595222100 60","1595222400 60","1595222700 60","1595223000 58","1595223300 60","1595223600 60","1595223900 60","1595224200 60","1595224500 59","1595224800 59","1595225100 59","1595225400 59","1595225700 59","1595226000 59","1595226300 59","1595226600 59","1595226900 59","1595227200 59","1595227500 60","1595227800 59","1595228100 59","1595228400 59","1595228700 59","1595229000 59","1595229300 59","1595229600 59","1595229900 59","1595230200 59","1595230500 59","1595230800 59","1595231100 59","1595231400 59","1595231700 59","1595232000 59","1595232300 59","1595232600 59","1595232900 59","1595233200 59","1595233500 59","1595233800 59","1595234100 58","1595234400 59","1595234700 58","1595235000 59","1595235300 58","1595235600 58","1595235900 58","1595236200 58","1595236500 58","1595236800 58","1595237100 58","1595237400 58","1595237700 58","1595238000 58","1595238300 58","1595238600 58","1595238900 58","1595239200 58","1595239500 58","1595239800 58","1595240100 58","1595240400 58","1595240700 58","1595241000 58","1595241300 58","1595241600 58","1595241900 59","1595242200 59","1595242500 59","1595242800 59","1595243100 60","1595243400 60","1595243700 60","1595244000 60","1595244300 59","1595244600 60","1595244900 60","1595245200 60","1595245500 61","1595245800 61","1595246100 61","1595246400 61","1595246700 61","1595247000 61","1595247300 61","1595247600 61","1595247900 61","1595248200 61","1595248500 61","1595248800 61","1595249100 62","1595249400 62","1595249700 62","1595250000 62","1595250300 62","1595250600 62","1595250900 62","1595251200 62","1595251500 62","1595251800 62","1595252100 62","1595252400 62","1595252700 62","1595253000 62","1595253300 62","1595253600 63","1595253900 62","1595254200 63","1595254500 63","1595254800 63","1595255100 63","1595255400 63","1595255700 63","1595256000 64","1595256300 64","1595256600 64","1595256900 64","1595257200 64","1595257500 64","1595257800 64","1595258100 64","1595258400 64","1595258700 64","1595259000 64","1595259300 64","1595259600 65","1595259900 65","1595260200 65","1595260500 64","1595260800 65","1595261100 64","1595261400 63","1595261700 63","1595262000 63","1595262300 63","1595262600 63","1595262900 63","1595263200 63","1595263500 63","1595263800 63","1595264100 64","1595264400 64","1595264700 64","1595265000 64","1595265300 64","1595265600 63","1595265900 63","1595266200 63","1595266500 63","1595266800 65","1595267100 65","1595267400 64","1595267700 63","1595268000 63","1595268300 63","1595268600 64","1595268900 64","1595269200 64","1595269500 63","1595269800 64","1595270100 64","1595270400 64","1595270700 64","1595271000 64","1595271300 64","1595271600 64","1595271900 64","1595272200 63","1595272500 63","1595272800 64","1595273100 64","1595273400 64","1595273700 63","1595274000 63","1595274300 64","1595274600 64","1595274900 63","1595275200 63","1595275500 63","1595275800 63","1595276100 64","1595276400 64","1595276700 63","1595277000 64","1595277300 64","1595277600 64","1595277900 63","1595278200 63","1595278500 63","1595278800 64","1595279100 63","1595279400 63","1595279700 64","1595280000 63","1595280300 63","1595280600 64","1595280900 63","1595281200 63","1595281500 63","1595281800 63","1595282100 63","1595282400 62","1595282700 62","1595283000 62","1595283300 62","1595283600 62","1595283900 62","1595284200 62","1595284500 61","1595284800 62","1595285100 61","1595285400 61","1595285700 61","1595286000 62","1595286300 62","1595286600 62","1595286900 61","1595287200 61","1595287500 61","1595287800 63","1595288100 61","1595288400 61","1595288700 61","1595289000 61","1595289300 61","1595289600 61","1595289900 61","1595290200 61","1595290500 61","1595290800 60","1595291100 60","1595291400 60","1595291700 60","1595292000 60","1595292300 60","1595292600 60","1595292900 60","1595293200 60","1595293500 60","1595293800 60","1595294100 60","1595294400 60","1595294700 60","1595295000 59","1595295300 59","1595295600 59","1595295900 59","1595296200 59","1595296500 59","1595296800 60","1595297100 59","1595297400 60","1595297700 59","1595298000 59","1595298300 59","1595298600 59","1595298900 59","1595299200 59","1595299500 59","1595299800 59","1595300100 59","1595300400 59","1595300700 58","1595301000 59","1595301300 58","1595301600 58","1595301900 59","1595302200 58","1595302500 58","1595302800 58","1595303100 58","1595303400 58","1595303700 58","1595304000 58","1595304300 58","1595304600 58","1595304900 58","1595305200 58","1595305500 58","1595305800 57","1595306100 57","1595306400 57","1595306700 57","1595307000 57","1595307300 57","1595307600 57","1595307900 57","1595308200 57","1595308500 56","1595308800 57","1595309100 57","1595309400 56","1595309700 56","1595310000 56","1595310300 57","1595310600 56","1595310900 57","1595311200 57","1595311500 57","1595311800 56","1595312100 56","1595312400 57","1595312700 57","1595313000 57","1595313300 57","1595313600 57","1595313900 57","1595314200 57","1595314500 57","1595314800 57","1595315100 57","1595315400 57","1595315700 56","1595316000 56","1595316300 56","1595316600 56","1595316900 56","1595317200 56","1595317500 56","1595317800 56","1595318100 56","1595318400 55","1595318700 49","1595319000 55","1595319300 55","1595319600 55","1595319900 55","1595320200 55","1595320500 55","1595320800 55","1595321100 55","1595321400 55","1595321700 54","1595322000 55","1595322300 55","1595322600 54","1595322900 54","1595323200 54","1595323500 54","1595323800 54","1595324100 54","1595324400 54","1595324700 54","1595325000 54","1595325300 54","1595325600 54","1595325900 54","1595326200 54","1595326500 54","1595326800 55","1595327100 54","1595327400 54","1595327700 54","1595328000 55","1595328300 54","1595328600 55","1595328900 55","1595329200 55","1595329500 56","1595329800 56","1595330100 56","1595330400 56","1595330700 56","1595331000 56","1595331300 57","1595331600 57","1595331900 57","1595332200 57","1595332500 56","1595332800 57","1595333100 57","1595333400 57","1595333700 57","1595334000 57","1595334300 57","1595334600 57","1595334900 58","1595335200 58","1595335500 57","1595335800 57","1595336100 57","1595336400 57","1595336700 57","1595337000 57","1595337300 58","1595337600 58","1595337900 58","1595338200 58","1595338500 58","1595338800 58","1595339100 59","1595339400 58","1595339700 58","1595340000 59","1595340300 58","1595340600 59","1595340900 58","1595341200 58","1595341500 59","1595341800 58","1595342100 60","1595342400 59","1595342700 60","1595343000 59","1595343300 59","1595343600 59","1595343900 58","1595344200 58","1595344500 59","1595344800 58","1595345100 59","1595345400 59","1595345700 59","1595346000 59","1595346300 60","1595346600 59","1595346900 60","1595347200 60","1595347500 61","1595347800 61","1595348100 60","1595348400 60","1595348700 60","1595349000 60","1595349300 61","1595349600 61","1595349900 60","1595350200 61","1595350500 60","1595350800 60","1595351100 56","1595351400 58","1595351700 60","1595352000 60","1595352300 60","1595352600 60","1595352900 60","1595353200 60","1595353500 60","1595353800 60","1595354100 61","1595354400 61","1595354700 61","1595355000 61","1595355300 61","1595355600 60","1595355900 60","1595356200 60","1595356500 60","1595356800 60","1595357100 60","1595357400 60","1595357700 61","1595358000 61","1595358300 61","1595358600 61","1595358900 61","1595359200 61","1595359500 60","1595359800 61","1595360100 61","1595360400 61","1595360700 61","1595361000 61","1595361300 61","1595361600 61","1595361900 62","1595362200 61","1595362500 61","1595362800 62","1595363100 62","1595363400 62","1595363700 62","1595364000 62","1595364300 61","1595364600 61","1595364900 61","1595365200 61","1595365500 61","1595365800 61","1595366100 61","1595366400 61","1595366700 61","1595367000 61","1595367300 61","1595367600 60","1595367900 60","1595368200 61","1595368500 61","1595368800 61","1595369100 61","1595369400 61","1595369700 61","1595370000 61","1595370300 61","1595370600 61","1595370900 61","1595371200 61","1595371500 60","1595371800 61","1595372100 61","1595372400 61","1595372700 60","1595373000 61","1595373300 61","1595373600 60","1595373900 60","1595374200 60","1595374500 60","1595374800 60","1595375100 60","1595375400 60","1595375700 60","1595376000 59","1595376300 59","1595376600 59","1595376900 59","1595377200 59","1595377500 59","1595377800 59","1595378100 58","1595378400 58","1595378700 58","1595379000 58","1595379300 58","1595379600 58","1595379900 58","1595380200 57","1595380500 57","1595380800 57","1595381100 57","1595381400 57","1595381700 57","1595382000 56","1595382300 56","1595382600 56","1595382900 55","1595383200 56","1595383500 56","1595383800 56","1595384100 55","1595384400 55","1595384700 55","1595385000 55","1595385300 55","1595385600 55","1595385900 55","1595386200 55","1595386500 55","1595386800 55","1595387100 55","1595387400 55","1595387700 55","1595388000 54","1595388300 54","1595388600 54","1595388900 54","1595389200 54","1595389500 54","1595389800 55","1595390100 54","1595390400 55","1595390700 55","1595391000 54","1595391300 54","1595391600 54","1595391900 54","1595392200 54","1595392500 54","1595392800 54","1595393100 54","1595393400 54","1595393700 54","1595394000 54","1595394300 54","1595394600 54","1595394900 54","1595395200 54","1595395500 54","1595395800 53","1595396100 53","1595396400 53","1595396700 53","1595397000 53","1595397300 53","1595397600 54","1595397900 54","1595398200 54","1595398500 54","1595398800 54","1595399100 54","1595399400 54","1595399700 54","1595400000 54","1595400300 54","1595400600 54","1595400900 54","1595401200 54","1595401500 54","1595401800 54","1595402100 53","1595402400 54","1595402700 54","1595403000 54","1595403300 53","1595403600 53","1595403900 53","1595404200 54","1595404500 53","1595404800 54","1595405100 53","1595405400 53","1595405700 54","1595406000 53","1595406300 54","1595406600 54","1595406900 54","1595407200 53","1595407500 53","1595407800 53","1595408100 53","1595408400 54","1595408700 53","1595409000 54","1595409300 53","1595409600 53","1595409900 53","1595410200 53","1595410500 53","1595410800 53","1595411100 53","1595411400 53","1595411700 54","1595412000 53","1595412300 54","1595412600 53","1595412900 53","1595413200 54","1595413500 53","1595413800 53","1595414100 54","1595414400 54","1595414700 54","1595415000 54","1595415300 54","1595415600 54","1595415900 54","1595416200 54","1595416500 54","1595416800 54","1595417100 55","1595417400 55","1595417700 55","1595418000 55","1595418300 55","1595418600 55","1595418900 55","1595419200 55","1595419500 56","1595419800 55","1595420100 55","1595420400 56","1595420700 56","1595421000 56","1595421300 57","1595421600 56","1595421900 57","1595422200 57","1595422500 57","1595422800 57","1595423100 57","1595423400 57","1595423700 57","1595424000 57","1595424300 57","1595424600 57","1595424900 57","1595425200 58","1595425500 58","1595425800 58","1595426100 58","1595426400 58","1595426700 58","1595427000 59","1595427300 59","1595427600 59","1595427900 59","1595428200 59","1595428500 59","1595428800 59","1595429100 60","1595429400 60","1595429700 60","1595430000 60","1595430300 60","1595430600 60","1595430900 60","1595431200 60","1595431500 60","1595431800 60","1595432100 60","1595432400 60","1595432700 60","1595433000 60","1595433300 60","1595433600 60","1595433900 60","1595434200 60","1595434500 60","1595434800 60","1595435100 60","1595435400 60","1595435700 60","1595436000 60","1595436300 60","1595436600 60","1595436900 61","1595437200 60","1595437500 61","1595437800 61","1595438100 61","1595438400 61","1595438700 61","1595439000 61","1595439300 61","1595439600 61","1595439900 61","1595440200 61","1595440500 61","1595440800 62","1595441100 62","1595441400 62","1595441700 62","1595442000 62","1595442300 62","1595442600 61","1595442900 61","1595443200 62","1595443500 62","1595443800 62","1595444100 62","1595444400 61","1595444700 61","1595445000 61","1595445300 61","1595445600 61","1595445900 61","1595446200 61","1595446500 61","1595446800 60","1595447100 60","1595447400 61","1595447700 61","1595448000 61","1595448300 61","1595448600 61","1595448900 60","1595449200 61","1595449500 60","1595449800 60","1595450100 60","1595450400 60","1595450700 59","1595451000 58","1595451300 58","1595451600 58","1595451900 58","1595452200 58","1595452500 58","1595452800 58","1595453100 58","1595453400 57","1595453700 57","1595454000 57","1595454300 57","1595454600 56","1595454900 57","1595455200 57","1595455500 57","1595455800 57","1595456100 57","1595456400 57","1595456700 57","1595457000 57","1595457300 57","1595457600 57","1595457900 57","1595458200 57","1595458500 57","1595458800 57","1595459100 57","1595459400 57","1595459700 56","1595460000 56","1595460300 56","1595460600 56","1595460900 56","1595461200 56","1595461500 56","1595461800 56","1595462100 56","1595462400 56","1595462700 56","1595463000 56","1595463300 56","1595463600 56","1595463900 56","1595464200 56","1595464500 56","1595464800 56","1595465100 56","1595465400 56","1595465700 56","1595466000 55","1595466300 55","1595466600 55","1595466900 56","1595467200 55","1595467500 56","1595467800 55","1595468100 55","1595468400 55","1595468700 55","1595469000 55","1595469300 55","1595469600 55","1595469900 55","1595470200 55","1595470500 55","1595470800 56","1595471100 55","1595471400 55","1595471700 55","1595472000 56","1595472300 55","1595472600 56","1595472900 56","1595473200 55","1595473500 56","1595473800 55","1595474100 56","1595474400 55","1595474700 55","1595475000 55","1595475300 55","1595475600 56","1595475900 55","1595476200 56","1595476500 56","1595476800 55","1595477100 55","1595477400 55","1595477700 55","1595478000 55","1595478300 55","1595478600 55","1595478900 55","1595479200 55","1595479500 55","1595479800 55","1595480100 56","1595480400 56","1595480700 56","1595481000 55","1595481300 55","1595481600 56","1595481900 56","1595482200 56","1595482500 55","1595482800 56","1595483100 56","1595483400 56","1595483700 55","1595484000 56","1595484300 55","1595484600 56","1595484900 56","1595485200 56","1595485500 55","1595485800 55","1595486100 55","1595486400 56","1595486700 55","1595487000 55","1595487300 56","1595487600 56","1595487900 55","1595488200 55","1595488500 55","1595488800 55","1595489100 55","1595489400 56","1595489700 56","1595490000 55","1595490300 55","1595490600 55","1595490900 56","1595491200 56","1595491500 56","1595491800 56","1595492100 56","1595492400 56","1595492700 56","1595493000 56","1595493300 56","1595493600 55","1595493900 56","1595494200 56","1595494500 55","1595494800 55","1595495100 56","1595495400 56","1595495700 56","1595496000 56","1595496300 55","1595496600 56","1595496900 56","1595497200 56","1595497500 55","1595497800 55","1595498100 56","1595498400 56","1595498700 56","1595499000 56","1595499300 56","1595499600 56","1595499900 55","1595500200 56","1595500500 55","1595500800 56","1595501100 56","1595501400 56","1595501700 56","1595502000 56","1595502300 56","1595502600 56","1595502900 56","1595503200 56","1595503500 56","1595503800 56","1595504100 56","1595504400 56","1595504700 56","1595505000 56","1595505300 56","1595505600 56","1595505900 56","1595506200 56","1595506500 56","1595506800 56","1595507100 56","1595507400 56","1595507700 56","1595508000 56","1595508300 56","1595508600 56","1595508900 56","1595509200 56","1595509500 56","1595509800 56","1595510100 56","1595510400 56","1595510700 56","1595511000 56","1595511300 56","1595511600 56","1595511900 56","1595512200 56","1595512500 56","1595512800 56","1595513100 56","1595513400 56","1595513700 56","1595514000 56","1595514300 56","1595514600 56","1595514900 56","1595515200 55","1595515500 56","1595515800 56","1595516100 56","1595516400 56","1595516700 56","1595517000 56","1595517300 56","1595517600 56","1595517900 56","1595518200 56","1595518500 56","1595518800 57","1595519100 56","1595519400 56","1595519700 56","1595520000 56","1595520300 56","1595520600 57","1595520900 57","1595521200 57","1595521500 57","1595521800 58","1595522100 58","1595522400 58","1595522700 57","1595523000 57","1595523300 58","1595523600 58","1595523900 58","1595524200 58","1595524500 60","1595524800 59","1595525100 59","1595525400 58","1595525700 59","1595526000 59","1595526300 59","1595526600 60","1595526900 60","1595527200 60","1595527500 60","1595527800 61","1595528100 61","1595528400 60","1595528700 60","1595529000 60","1595529300 60","1595529600 61","1595529900 61","1595530200 61","1595530500 62","1595530800 62","1595531100 61","1595531400 61","1595531700 61","1595532000 61","1595532300 62","1595532600 61","1595532900 61","1595533200 61","1595533500 61","1595533800 61","1595534100 61","1595534400 62","1595534700 61","1595535000 61","1595535300 62","1595535600 62","1595535900 62","1595536200 61","1595536500 61","1595536800 61","1595537100 61","1595537400 60","1595537700 60","1595538000 60","1595538300 60","1595538600 60","1595538900 60","1595539200 60","1595539500 60","1595539800 60","1595540100 60","1595540400 61","1595540700 61","1595541000 60","1595541300 60","1595541600 61","1595541900 60","1595542200 60","1595542500 60","1595542800 60","1595543100 60","1595543400 60","1595543700 59","1595544000 59","1595544300 59","1595544600 60","1595544900 60","1595545200 60","1595545500 60","1595545800 59","1595546100 59","1595546400 59","1595546700 59","1595547000 59","1595547300 59","1595547600 59","1595547900 59","1595548200 59","1595548500 59","1595548800 59","1595549100 59","1595549400 59","1595549700 59","1595550000 59","1595550300 59","1595550600 59","1595550900 59","1595551200 59","1595551500 58","1595551800 58","1595552100 58","1595552400 58","1595552700 58","1595553000 58","1595553300 58","1595553600 57","1595553900 58","1595554200 57","1595554500 57","1595554800 57","1595555100 57","1595555400 57","1595555700 57","1595556000 57","1595556300 57","1595556600 57","1595556900 56","1595557200 57","1595557500 57","1595557800 56","1595558100 56","1595558400 56","1595558700 56","1595559000 56","1595559300 56","1595559600 56","1595559900 56","1595560200 56","1595560500 55","1595560800 56","1595561100 56","1595561400 56","1595561700 56","1595562000 56","1595562300 56","1595562600 56","1595562900 56","1595563200 56","1595563500 56","1595563800 56","1595564100 56","1595564400 56","1595564700 56","1595565000 56","1595565300 55","1595565600 56","1595565900 55","1595566200 55","1595566500 56","1595566800 56","1595567100 56","1595567400 56","1595567700 56","1595568000 56","1595568300 55","1595568600 55","1595568900 55","1595569200 55","1595569500 55","1595569800 55","1595570100 55","1595570400 55","1595570700 55","1595571000 55","1595571300 55","1595571600 55","1595571900 55","1595572200 55","1595572500 55","1595572800 55","1595573100 55","1595573400 55","1595573700 54","1595574000 55","1595574300 54","1595574600 55","1595574900 55","1595575200 54","1595575500 55","1595575800 55","1595576100 54","1595576400 54","1595576700 54","1595577000 54","1595577300 54","1595577600 54","1595577900 53","1595578200 53","1595578500 53","1595578800 54","1595579100 53","1595579400 53","1595579700 53","1595580000 54","1595580300 54","1595580600 53","1595580900 53","1595581200 53","1595581500 53","1595581800 53","1595582100 53","1595582400 53","1595582700 53","1595583000 53","1595583300 53","1595583600 53","1595583900 53","1595584200 53","1595584500 53","1595584800 53","1595585100 53","1595585400 53","1595585700 53","1595586000 53","1595586300 53","1595586600 53","1595586900 53","1595587200 54","1595587500 54","1595587800 54","1595588100 54","1595588400 54","1595588700 55","1595589000 55","1595589300 55","1595589600 55","1595589900 55","1595590200 55","1595590500 55","1595590800 56","1595591100 56","1595591400 56","1595591700 56","1595592000 56","1595592300 57","1595592600 57","1595592900 57","1595593200 58","1595593500 58","1595593800 58","1595594100 58","1595594400 58","1595594700 58","1595595000 59","1595595300 59","1595595600 59","1595595900 59","1595596200 59","1595596500 59","1595596800 59","1595597100 59","1595597400 60","1595597700 60","1595598000 60","1595598300 60","1595598600 61","1595598900 61","1595599200 61","1595599500 61","1595599800 61","1595600100 62","1595600400 62","1595600700 62","1595601000 62","1595601300 63","1595601600 63","1595601900 63","1595602200 63","1595602500 63","1595602800 63","1595603100 63","1595603400 62","1595603700 63","1595604000 64","1595604300 63","1595604600 64","1595604900 64","1595605200 63","1595605500 64","1595605800 64","1595606100 64","1595606400 64","1595606700 64","1595607000 63","1595607300 63","1595607600 64","1595607900 65","1595608200 65","1595608500 65","1595608800 65","1595609100 65","1595609400 64","1595609700 65","1595610000 65","1595610300 66","1595610600 65","1595610900 65","1595611200 65","1595611500 65","1595611800 65","1595612100 66","1595612400 66","1595612700 65","1595613000 65","1595613300 64","1595613600 65","1595613900 65","1595614200 65","1595614500 65","1595614800 65","1595615100 65","1595615400 65","1595615700 65","1595616000 66","1595616300 65","1595616600 65","1595616900 65","1595617200 66","1595617500 66","1595617800 66","1595618100 66","1595618400 66","1595618700 66","1595619000 66","1595619300 66","1595619600 67","1595619900 66","1595620200 67","1595620500 66","1595620800 66","1595621100 66","1595621400 66","1595621700 66","1595622000 66","1595622300 66","1595622600 66","1595622900 66","1595623200 67","1595623500 66","1595623800 66","1595624100 66","1595624400 67","1595624700 66","1595625000 66","1595625300 66","1595625600 66","1595625900 66","1595626200 66","1595626500 65","1595626800 66","1595627100 66","1595627400 65","1595627700 65","1595628000 65","1595628300 65","1595628600 65","1595628900 65","1595629200 65","1595629500 65","1595629800 64","1595630100 65","1595630400 65","1595630700 65","1595631000 65","1595631300 65","1595631600 65","1595631900 66","1595632200 65","1595632500 65","1595632800 65","1595633100 65","1595633400 64","1595633700 64","1595634000 65","1595634300 65","1595634600 65","1595634900 64","1595635200 63","1595635500 63","1595635800 62","1595636100 62","1595636400 62","1595636700 61","1595637000 61","1595637300 61","1595637600 61","1595637900 61","1595638200 60","1595638500 61","1595638800 61","1595639100 60","1595639400 60","1595639700 60","1595640000 60","1595640300 59","1595640600 59","1595640900 59","1595641200 59","1595641500 59","1595641800 59","1595642100 59","1595642400 58","1595642700 58","1595643000 58","1595643300 58","1595643600 58","1595643900 58","1595644200 58","1595644500 57","1595644800 57","1595645100 58","1595645400 57","1595645700 57","1595646000 57","1595646300 58","1595646600 57","1595646900 57","1595647200 57","1595647500 56","1595647800 56","1595648100 57","1595648400 56","1595648700 56","1595649000 56","1595649300 56","1595649600 56","1595649900 56","1595650200 57","1595650500 56","1595650800 56","1595651100 56","1595651400 56","1595651700 56","1595652000 56","1595652300 56","1595652600 56","1595652900 54","1595653200 55","1595653500 55","1595653800 55","1595654100 55","1595654400 55","1595654700 55","1595655000 55","1595655300 55","1595655600 55","1595655900 55","1595656200 55","1595656500 55","1595656800 55","1595657100 55","1595657400 55","1595657700 55","1595658000 55","1595658300 55","1595658600 55","1595658900 55","1595659200 55","1595659500 55","1595659800 55","1595660100 53","1595660400 54","1595660700 55","1595661000 55","1595661300 55","1595661600 55","1595661900 55","1595662200 55","1595662500 54","1595662800 55","1595663100 55","1595663400 55","1595663700 54","1595664000 54","1595664300 54","1595664600 54","1595664900 54","1595665200 54","1595665500 54","1595665800 54","1595666100 54","1595666400 54","1595666700 54","1595667000 54","1595667300 54","1595667600 54","1595667900 54","1595668200 54","1595668500 54","1595668800 54","1595669100 54","1595669400 54","1595669700 54","1595670000 54","1595670300 54","1595670600 54","1595670900 54","1595671200 54","1595671500 54","1595671800 53","1595672100 54","1595672400 54","1595672700 54","1595673000 54","1595673300 54","1595673600 54","1595673900 54","1595674200 54","1595674500 55","1595674800 55","1595675100 55","1595675400 55","1595675700 55","1595676000 55","1595676300 55","1595676600 55","1595676900 56","1595677200 56","1595677500 56","1595677800 56","1595678100 56","1595678400 57","1595678700 57","1595679000 57","1595679300 57","1595679600 57","1595679900 57","1595680200 58","1595680500 58","1595680800 58","1595681100 59","1595681400 59","1595681700 59","1595682000 59","1595682300 59","1595682600 59","1595682900 59","1595683200 59","1595683500 60","1595683800 60","1595684100 60","1595684400 60","1595684700 61","1595685000 61","1595685300 61","1595685600 61","1595685900 62","1595686200 62","1595686500 63","1595686800 62","1595687100 63","1595687400 63","1595687700 63","1595688000 63","1595688300 64","1595688600 64","1595688900 63","1595689200 64","1595689500 64","1595689800 64","1595690100 64","1595690400 64","1595690700 64","1595691000 64","1595691300 65","1595691600 65","1595691900 65","1595692200 65","1595692500 65","1595692800 66","1595693100 65","1595693400 66","1595693700 66","1595694000 66","1595694300 66","1595694600 66","1595694900 66","1595695200 66","1595695500 66","1595695800 66","1595696100 66","1595696400 66","1595696700 67","1595697000 67","1595697300 67","1595697600 67","1595697900 67","1595698200 66","1595698500 66","1595698800 67","1595699100 67","1595699400 67","1595699700 67","1595700000 67","1595700300 67","1595700600 67","1595700900 68","1595701200 68","1595701500 68","1595701800 67","1595702100 67","1595702400 67","1595702700 67","1595703000 67","1595703300 67","1595703600 67","1595703900 67","1595704200 67","1595704500 67","1595704800 67","1595705100 67","1595705400 68","1595705700 67","1595706000 67","1595706300 68","1595706600 67","1595706900 67","1595707200 68","1595707500 68","1595707800 67","1595708100 67","1595708400 67","1595708700 67","1595709000 67","1595709300 67","1595709600 67","1595709900 67","1595710200 67","1595710500 66","1595710800 66","1595711100 67","1595711400 65","1595711700 66","1595712000 66","1595712300 66","1595712600 66","1595712900 66","1595713200 66","1595713500 66","1595713800 66","1595714100 66","1595714400 66","1595714700 66","1595715000 66","1595715300 66","1595715600 66","1595715900 66","1595716200 65","1595716500 65","1595716800 65","1595717100 65","1595717400 65","1595717700 64","1595718000 64","1595718300 64","1595718600 65","1595718900 64","1595719200 64","1595719500 64","1595719800 64","1595720100 64","1595720400 63","1595720700 63","1595721000 64","1595721300 63","1595721600 63","1595721900 63","1595722200 63","1595722500 63","1595722800 63","1595723100 63","1595723400 63","1595723700 63","1595724000 62","1595724300 63","1595724600 63","1595724900 63","1595725200 62","1595725500 62","1595725800 62","1595726100 61","1595726400 62","1595726700 61","1595727000 62","1595727300 61","1595727600 61","1595727900 61","1595728200 61","1595728500 61","1595728800 60","1595729100 60","1595729400 60","1595729700 60","1595730000 60","1595730300 60","1595730600 61","1595730900 61","1595731200 61","1595731500 61","1595731800 61","1595732100 61","1595732400 60","1595732700 60","1595733000 61","1595733300 60","1595733600 60","1595733900 60","1595734200 60","1595734500 60","1595734800 60","1595735100 60","1595735400 60","1595735700 60","1595736000 60","1595736300 60","1595736600 60","1595736900 60","1595737200 60","1595737500 60","1595737800 60","1595738100 60","1595738400 60","1595738700 60","1595739000 60","1595739300 60","1595739600 60","1595739900 60","1595740200 60","1595740500 60","1595740800 60","1595741100 60","1595741400 60","1595741700 60","1595742000 60","1595742300 60","1595742600 60","1595742900 60","1595743200 60","1595743500 60","1595743800 60","1595744100 60","1595744400 60","1595744700 60","1595745000 60","1595745300 60","1595745600 60","1595745900 60","1595746200 60","1595746500 60","1595746800 60","1595747100 60","1595747400 60","1595747700 60","1595748000 60","1595748300 60","1595748600 60","1595748900 60","1595749200 60","1595749500 60","1595749800 60","1595750100 60","1595750400 60","1595750700 60","1595751000 60","1595751300 60","1595751600 60","1595751900 59","1595752200 60","1595752500 60","1595752800 59","1595753100 59","1595753400 59","1595753700 59","1595754000 59","1595754300 59","1595754600 59","1595754900 59","1595755200 59","1595755500 59","1595755800 59","1595756100 59","1595756400 59","1595756700 59","1595757000 59","1595757300 59","1595757600 59","1595757900 59","1595758200 59","1595758500 59","1595758800 59","1595759100 60","1595759400 59","1595759700 59","1595760000 59","1595760300 59","1595760600 59","1595760900 59","1595761200 59","1595761500 59","1595761800 59","1595762100 59","1595762400 60","1595762700 59","1595763000 60","1595763300 60","1595763600 60","1595763900 60","1595764200 60","1595764500 60","1595764800 60","1595765100 60","1595765400 61","1595765700 60","1595766000 61","1595766300 61","1595766600 60","1595766900 61","1595767200 61","1595767500 61","1595767800 61","1595768100 61","1595768400 61","1595768700 62","1595769000 62","1595769300 62","1595769600 63","1595769900 63","1595770200 63","1595770500 64","1595770800 64","1595771100 64","1595771400 64","1595771700 65","1595772000 65","1595772300 65","1595772600 65","1595772900 65","1595773200 65","1595773500 65","1595773800 66","1595774100 66","1595774400 65","1595774700 65","1595775000 65","1595775300 65","1595775600 65","1595775900 66","1595776200 66","1595776500 66","1595776800 67","1595777100 67","1595777400 67","1595777700 67","1595778000 67","1595778300 67","1595778600 67","1595778900 62","1595779200 68","1595779500 68","1595779800 68","1595780100 68","1595780400 68","1595780700 68","1595781000 68","1595781300 68","1595781600 68","1595781900 69","1595782200 69","1595782500 69","1595782800 69","1595783100 69","1595783400 69","1595783700 69","1595784000 69","1595784300 69","1595784600 69","1595784900 69","1595785200 69","1595785500 69","1595785800 69","1595786100 69","1595786400 69","1595786700 69","1595787000 69","1595787300 69","1595787600 68","1595787900 68","1595788200 68","1595788500 68","1595788800 68","1595789100 68","1595789400 68","1595789700 68","1595790000 68","1595790300 68","1595790600 68","1595790900 68","1595791200 67","1595791500 68","1595791800 68","1595792100 68","1595792400 68","1595792700 68","1595793000 68","1595793300 68","1595793600 68","1595793900 68","1595794200 68","1595794500 68","1595794800 68","1595795100 68","1595795400 69","1595795700 69","1595796000 69","1595796300 69","1595796600 69","1595796900 69","1595797200 70","1595797500 70","1595797800 70","1595798100 70","1595798400 70","1595798700 70","1595799000 70","1595799300 70","1595799600 69","1595799900 69","1595800200 70","1595800500 70","1595800800 69","1595801100 69","1595801400 69","1595801700 70","1595802000 69","1595802300 69","1595802600 69","1595802900 69","1595803200 68","1595803500 67","1595803800 68","1595804100 68","1595804400 68","1595804700 68","1595805000 67","1595805300 68","1595805600 68","1595805900 68","1595806200 68","1595806500 68","1595806800 67","1595807100 68","1595807400 67","1595807700 68","1595808000 67","1595808300 67","1595808600 67","1595808900 67","1595809200 67","1595809500 67","1595809800 67","1595810100 66","1595810400 66","1595810700 66","1595811000 66","1595811300 67","1595811600 67","1595811900 66","1595812200 66","1595812500 66","1595812800 66","1595813100 65","1595813400 65","1595813700 65","1595814000 65","1595814300 65","1595814600 65","1595814900 66","1595815200 65","1595815500 66","1595815800 66","1595816100 66","1595816400 66","1595816700 66","1595817000 66","1595817300 66","1595817600 66","1595817900 66","1595818200 66","1595818500 66","1595818800 48","1595819100 65","1595819400 66","1595819700 66","1595820000 66","1595820300 65","1595820600 65","1595820900 65","1595821200 66","1595821500 65","1595821800 66","1595822100 66","1595822400 65","1595822700 65","1595823000 66","1595823300 66","1595823600 66","1595823900 66","1595824200 65","1595824500 65","1595824800 65","1595825100 65","1595825400 65","1595825700 65","1595826000 65","1595826300 65","1595826600 64","1595826900 65","1595827200 64","1595827500 64","1595827800 64","1595828100 64","1595828400 64","1595828700 64","1595829000 64","1595829300 64","1595829600 64","1595829900 64","1595830200 64","1595830500 64","1595830800 64","1595831100 64","1595831400 64","1595831700 64","1595832000 64","1595832300 64","1595832600 64","1595832900 63","1595833200 64","1595833500 64","1595833800 64","1595834100 64","1595834400 63","1595834700 64","1595835000 64","1595835300 63","1595835600 63","1595835900 64","1595836200 63","1595836500 64","1595836800 58","1595837100 64","1595837400 64","1595837700 64","1595838000 64","1595838300 64","1595838600 64","1595838900 63","1595839200 63","1595839500 63","1595839800 64","1595840100 63","1595840400 64","1595840700 64","1595841000 64","1595841300 63","1595841600 64","1595841900 63","1595842200 63","1595842500 63","1595842800 62","1595843100 62","1595843400 62","1595843700 62","1595844000 62","1595844300 62","1595844600 62","1595844900 62","1595845200 62","1595845500 62","1595845800 62","1595846100 62","1595846400 62","1595846700 62","1595847000 62","1595847300 62","1595847600 62","1595847900 62","1595848200 62","1595848500 62","1595848800 62","1595849100 62","1595849400 62","1595849700 62","1595850000 63","1595850300 62","1595850600 62","1595850900 63","1595851200 63","1595851500 62","1595851800 62","1595852100 62","1595852400 62","1595852700 63","1595853000 63","1595853300 63","1595853600 63","1595853900 63","1595854200 63","1595854500 63","1595854800 63","1595855100 62","1595855400 62","1595855700 62","1595856000 62","1595856300 63","1595856600 62","1595856900 62","1595857200 62","1595857500 62","1595857800 62","1595858100 62","1595858400 63","1595858700 63","1595859000 63","1595859300 63","1595859600 63","1595859900 63","1595860200 64","1595860500 64","1595860800 64","1595861100 64","1595861400 64","1595861700 64","1595862000 64","1595862300 64","1595862600 65","1595862900 65","1595863200 64","1595863500 65","1595863800 65","1595864100 65","1595864400 66","1595864700 66","1595865000 66","1595865300 66","1595865600 65","1595865900 65","1595866200 66","1595866500 66","1595866800 66","1595867100 66","1595867400 66","1595867700 67","1595868000 68","1595868300 68","1595868600 68","1595868900 68","1595869200 68","1595869500 69","1595869800 69","1595870100 69","1595870400 67","1595870700 67","1595871000 67","1595871300 68","1595871600 68","1595871900 68","1595872200 67","1595872500 67","1595872800 68","1595873100 69","1595873400 68","1595873700 68","1595874000 68","1595874300 68","1595874600 68","1595874900 68","1595875200 68","1595875500 68","1595875800 69","1595876100 69","1595876400 68","1595876700 68","1595877000 68","1595877300 69","1595877600 69","1595877900 68","1595878200 68","1595878500 68","1595878800 68","1595879100 67","1595879400 67","1595879700 68","1595880000 68","1595880300 68","1595880600 69","1595880900 68","1595881200 68","1595881500 68","1595881800 69","1595882100 68","1595882400 68","1595882700 68","1595883000 68","1595883300 68","1595883600 68","1595883900 68","1595884200 68","1595884500 68","1595884800 68","1595885100 68","1595885400 68","1595885700 68","1595886000 67","1595886300 67","1595886600 67","1595886900 68","1595887200 67","1595887500 67","1595887800 67","1595888100 67","1595888400 67","1595888700 67","1595889000 66","1595889300 66","1595889600 67","1595889900 67","1595890200 67","1595890500 66","1595890800 66","1595891100 66","1595891400 66","1595891700 66","1595892000 66","1595892300 66","1595892600 65","1595892900 65","1595893200 65","1595893500 65","1595893800 65","1595894100 65","1595894400 65","1595894700 65","1595895000 65","1595895300 65","1595895600 64","1595895900 65","1595896200 65","1595896500 64","1595896800 64","1595897100 64","1595897400 64","1595897700 64","1595898000 64","1595898300 64","1595898600 63","1595898900 64","1595899200 63","1595899500 63","1595899800 63","1595900100 63","1595900400 63","1595900700 63","1595901000 63","1595901300 63","1595901600 63","1595901900 63","1595902200 63","1595902500 63","1595902800 63","1595903100 63","1595903400 63","1595903700 63","1595904000 63","1595904300 63","1595904600 63","1595904900 63","1595905200 63","1595905500 63","1595905800 63","1595906100 62","1595906400 63","1595906700 62","1595907000 63","1595907300 62","1595907600 62","1595907900 63","1595908200 62","1595908500 62","1595908800 62","1595909100 62","1595909400 62","1595909700 62","1595910000 62","1595910300 62","1595910600 62","1595910900 62","1595911200 62","1595911500 62","1595911800 62","1595912100 62","1595912400 62","1595912700 62","1595913000 62","1595913300 62","1595913600 62","1595913900 62","1595914200 62","1595914500 62","1595914800 62","1595915100 62","1595915400 62","1595915700 62","1595916000 62","1595916300 62","1595916600 62","1595916900 62","1595917200 62","1595917500 61","1595917800 61","1595918100 62","1595918400 62","1595918700 62","1595919000 61","1595919300 61","1595919600 61","1595919900 61","1595920200 61","1595920500 61","1595920800 61","1595921100 61","1595921400 61","1595921700 61","1595922000 61","1595922300 61","1595922600 61","1595922900 61","1595923200 61","1595923500 61","1595923800 61","1595924100 61","1595924400 61","1595924700 61","1595925000 61","1595925300 61","1595925600 61","1595925900 61","1595926200 60","1595926500 61","1595926800 61","1595927100 60","1595927400 60","1595927700 60","1595928000 60","1595928300 60","1595928600 60","1595928900 60","1595929200 60","1595929500 59","1595929800 60","1595930100 60","1595930400 59","1595930700 59","1595931000 59","1595931300 59","1595931600 58","1595931900 58","1595932200 58","1595932500 58","1595932800 59","1595933100 58","1595933400 59","1595933700 59","1595934000 59","1595934300 59","1595934600 60","1595934900 60","1595935200 60","1595935500 60","1595935800 60","1595936100 60","1595936400 60","1595936700 60","1595937000 61","1595937300 61","1595937600 60","1595937900 61","1595938200 61","1595938500 61","1595938800 61","1595939100 60","1595939400 60","1595939700 61","1595940000 61","1595940300 61","1595940600 61","1595940900 61","1595941200 61","1595941500 61","1595941800 61","1595942100 61","1595942400 61","1595942700 61","1595943000 62","1595943300 62","1595943600 62","1595943900 62","1595944200 62","1595944500 62","1595944800 62","1595945100 62","1595945400 63","1595945700 63","1595946000 63","1595946300 63","1595946600 63","1595946900 63","1595947200 64","1595947500 64","1595947800 64","1595948100 64","1595948400 64","1595948700 64","1595949000 64","1595949300 64","1595949600 65","1595949900 64","1595950200 65","1595950500 65","1595950800 65","1595951100 65","1595951400 65","1595951700 65","1595952000 65","1595952300 65","1595952600 65","1595952900 65","1595953200 65","1595953500 66","1595953800 66","1595954100 66","1595954400 66","1595954700 66","1595955000 66","1595955300 66","1595955600 66","1595955900 66","1595956200 66","1595956500 66","1595956800 65","1595957100 65","1595957400 65","1595957700 65","1595958000 66","1595958300 66","1595958600 66","1595958900 66","1595959200 67","1595959500 66","1595959800 67","1595960100 67","1595960400 67","1595960700 67","1595961000 67","1595961300 67","1595961600 67","1595961900 67","1595962200 67","1595962500 67","1595962800 67","1595963100 67","1595963400 67","1595963700 67","1595964000 67","1595964300 67","1595964600 66","1595964900 66","1595965200 66","1595965500 66","1595965800 67","1595966100 66","1595966400 66","1595966700 66","1595967000 67","1595967300 66","1595967600 67","1595967900 67","1595968200 67","1595968500 67","1595968800 67","1595969100 66","1595969400 66","1595969700 66","1595970000 67","1595970300 67","1595970600 66","1595970900 66","1595971200 67","1595971500 66","1595971800 66","1595972100 66","1595972400 66","1595972700 66","1595973000 66","1595973300 66","1595973600 66","1595973900 66","1595974200 66","1595974500 66","1595974800 66","1595975100 66","1595975400 65","1595975700 66","1595976000 65","1595976300 65","1595976600 65","1595976900 65","1595977200 65","1595977500 64","1595977800 65","1595978100 64","1595978400 64","1595978700 64","1595979000 64","1595979300 64","1595979600 64","1595979900 64","1595980200 63","1595980500 63","1595980800 64","1595981100 63","1595981400 63","1595981700 63","1595982000 63","1595982300 63","1595982600 62","1595982900 62","1595983200 62","1595983500 62","1595983800 62","1595984100 62","1595984400 62","1595984700 62","1595985000 62","1595985300 61","1595985600 61","1595985900 61","1595986200 61","1595986500 61","1595986800 61","1595987100 61","1595987400 61","1595987700 61","1595988000 61","1595988300 61","1595988600 61","1595988900 60","1595989200 60","1595989500 60","1595989800 60","1595990100 60","1595990400 60","1595990700 60","1595991000 60","1595991300 60","1595991600 60","1595991900 60","1595992200 60","1595992500 59","1595992800 59","1595993100 59","1595993400 59","1595993700 59","1595994000 58","1595994300 59","1595994600 58","1595994900 58","1595995200 58","1595995500 58","1595995800 58","1595996100 58","1595996400 58","1595996700 58","1595997000 58","1595997300 58","1595997600 58","1595997900 58","1595998200 58","1595998500 58","1595998800 57","1595999100 57","1595999400 57","1595999700 57","1596000000 57","1596000300 57","1596000600 56","1596000900 56","1596001200 56","1596001500 56","1596001800 56","1596002100 56","1596002400 56","1596002700 56","1596003000 56","1596003300 56","1596003600 56","1596003900 56","1596004200 56","1596004500 56","1596004800 56","1596005100 56","1596005400 56","1596005700 56","1596006000 56","1596006300 56","1596006600 56","1596006900 56","1596007200 56","1596007500 56","1596007800 56","1596008100 56","1596008400 56","1596008700 56","1596009000 56","1596009300 56","1596009600 55","1596009900 56","1596010200 56","1596010500 56","1596010800 56","1596011100 57","1596011400 57","1596011700 56","1596012000 56","1596012300 56","1596012600 56","1596012900 56","1596013200 56","1596013500 56","1596013800 56","1596014100 56","1596014400 56","1596014700 56","1596015000 55","1596015300 56","1596015600 55","1596015900 55","1596016200 56","1596016500 56","1596016800 55","1596017100 55","1596017400 55","1596017700 54","1596018000 55","1596018300 56","1596018600 56","1596018900 56","1596019200 55","1596019500 55","1596019800 56","1596020100 56","1596020400 55","1596020700 56","1596021000 56","1596021300 56","1596021600 55","1596021900 55","1596022200 56","1596022500 55","1596022800 55","1596023100 55","1596023400 55","1596023700 55","1596024000 55","1596024300 56","1596024600 56","1596024900 56","1596025200 57","1596025500 57","1596025800 57","1596026100 57","1596026400 57","1596026700 57","1596027000 57","1596027300 57","1596027600 57","1596027900 58","1596028200 58","1596028500 58","1596028800 58","1596029100 58","1596029400 58","1596029700 58","1596030000 58","1596030300 58","1596030600 57","1596030900 57","1596031200 58","1596031500 58","1596031800 57","1596032100 57","1596032400 58","1596032700 59","1596033000 59","1596033300 59","1596033600 59","1596033900 59","1596034200 60","1596034500 60","1596034800 60","1596035100 60","1596035400 61","1596035700 61","1596036000 61","1596036300 61","1596036600 61","1596036900 62","1596037200 62","1596037500 61","1596037800 62","1596038100 61","1596038400 62","1596038700 62","1596039000 62","1596039300 63","1596039600 62","1596039900 63","1596040200 63","1596040500 63","1596040800 63","1596041100 64","1596041400 64","1596041700 63","1596042000 64","1596042300 64","1596042600 63","1596042900 63","1596043200 64","1596043500 63","1596043800 63","1596044100 63","1596044400 64","1596044700 64","1596045000 64","1596045300 64","1596045600 64","1596045900 64","1596046200 64","1596046500 64","1596046800 65","1596047100 65","1596047400 65","1596047700 65","1596048000 65","1596048300 65","1596048600 65","1596048900 65","1596049200 64","1596049500 64","1596049800 65","1596050100 65","1596050400 65","1596050700 66","1596051000 65","1596051300 66","1596051600 65","1596051900 66","1596052200 66","1596052500 66","1596052800 66","1596053100 65","1596053400 65","1596053700 65","1596054000 66","1596054300 66","1596054600 65","1596054900 65","1596055200 66","1596055500 66","1596055800 66","1596056100 66","1596056400 66","1596056700 66","1596057000 66","1596057300 66","1596057600 65","1596057900 65","1596058200 65","1596058500 65","1596058800 66","1596059100 65","1596059400 65","1596059700 65","1596060000 65","1596060300 64","1596060600 64","1596060900 64","1596061200 63","1596061500 63","1596061800 63","1596062100 63","1596062400 63","1596062700 63","1596063000 63","1596063300 63","1596063600 63","1596063900 63","1596064200 63","1596064500 63","1596064800 62","1596065100 63","1596065400 63","1596065700 63","1596066000 62","1596066300 62","1596066600 62","1596066900 61","1596067200 61","1596067500 61","1596067800 60","1596068100 60","1596068400 60","1596068700 59","1596069000 59","1596069300 58","1596069600 57","1596069900 57","1596070200 57","1596070500 57","1596070800 57","1596071100 57","1596071400 57","1596071700 57","1596072000 57","1596072300 57","1596072600 57","1596072900 57","1596073200 57","1596073500 57","1596073800 57","1596074100 56","1596074400 56","1596074700 56","1596075000 57","1596075300 56","1596075600 56","1596075900 57","1596076200 57","1596076500 57","1596076800 56","1596077100 56","1596077400 56","1596077700 56","1596078000 56","1596078300 56","1596078600 56","1596078900 56","1596079200 56","1596079500 56","1596079800 56","1596080100 56","1596080400 56","1596080700 56","1596081000 56","1596081300 56","1596081600 56","1596081900 56","1596082200 56","1596082500 56","1596082800 56","1596083100 56","1596083400 56","1596083700 56","1596084000 55","1596084300 55","1596084600 55","1596084900 55","1596085200 56","1596085500 56","1596085800 56","1596086100 55","1596086400 55","1596086700 55","1596087000 55","1596087300 55","1596087600 55","1596087900 56","1596088200 55","1596088500 55","1596088800 55","1596089100 55","1596089400 55","1596089700 55","1596090000 55","1596090300 55","1596090600 55","1596090900 55","1596091200 55","1596091500 55","1596091800 54","1596092100 54","1596092400 54","1596092700 54","1596093000 54","1596093300 54","1596093600 55","1596093900 54","1596094200 55","1596094500 54","1596094800 55","1596095100 54","1596095400 54","1596095700 54","1596096000 54","1596096300 54","1596096600 55","1596096900 54","1596097200 54","1596097500 54","1596097800 54","1596098100 54","1596098400 54","1596098700 54","1596099000 54","1596099300 54","1596099600 54","1596099900 54","1596100200 54","1596100500 54","1596100800 53","1596101100 54","1596101400 54","1596101700 54","1596102000 54","1596102300 54","1596102600 54","1596102900 54","1596103200 53","1596103500 54","1596103800 54","1596104100 54","1596104400 54","1596104700 54","1596105000 54","1596105300 54","1596105600 53","1596105900 54","1596106200 54","1596106500 55","1596106800 55","1596107100 55","1596107400 55","1596107700 56","1596108000 56","1596108300 55","1596108600 56","1596108900 56","1596109200 56","1596109500 56","1596109800 56","1596110100 57","1596110400 56","1596110700 57","1596111000 57","1596111300 57","1596111600 57","1596111900 57","1596112200 57","1596112500 57","1596112800 57","1596113100 58","1596113400 58","1596113700 58","1596114000 58","1596114300 59","1596114600 59","1596114900 59","1596115200 59","1596115500 59","1596115800 60","1596116100 60","1596116400 60","1596116700 60","1596117000 59","1596117300 60","1596117600 61","1596117900 61","1596118200 61","1596118500 61","1596118800 61","1596119100 61","1596119400 61","1596119700 62","1596120000 62","1596120300 62","1596120600 62","1596120900 62","1596121200 62","1596121500 62","1596121800 62","1596122100 62","1596122400 63","1596122700 63","1596123000 63","1596123300 62","1596123600 62","1596123900 62","1596124200 61","1596124500 61","1596124800 61","1596125100 62","1596125400 63","1596125700 63","1596126000 63","1596126300 62","1596126600 62","1596126900 62","1596127200 62","1596127500 62","1596127800 64","1596128100 64","1596128400 64","1596128700 64","1596129000 64","1596129300 63","1596129600 63","1596129900 64","1596130200 65","1596130500 65","1596130800 65","1596131100 65","1596131400 65","1596131700 65","1596132000 64","1596132300 63","1596132600 62","1596132900 63","1596133200 63","1596133500 63","1596133800 63","1596134100 63","1596134400 63","1596134700 63","1596135000 64","1596135300 63","1596135600 63","1596135900 62","1596136200 63","1596136500 62","1596136800 61","1596137100 61","1596137400 60","1596137700 61","1596138000 59","1596138300 61","1596138600 61","1596138900 61","1596139200 61","1596139500 61","1596139800 61","1596140100 61","1596140400 60","1596140700 60","1596141000 60","1596141300 60","1596141600 60","1596141900 60","1596142200 60","1596142500 60","1596142800 60","1596143100 61","1596143400 61","1596143700 61","1596144000 61","1596144300 61","1596144600 61","1596144900 61","1596145200 59","1596145500 60","1596145800 60","1596146100 60","1596146400 60","1596146700 60","1596147000 61","1596147300 61","1596147600 61","1596147900 60","1596148200 61","1596148500 61","1596148800 62","1596149100 61","1596149400 62","1596149700 62","1596150000 62","1596150300 61","1596150600 61","1596150900 62","1596151200 61","1596151500 61","1596151800 61","1596152100 61","1596152400 61","1596152700 61","1596153000 61","1596153300 61","1596153600 61","1596153900 61","1596154200 60","1596154500 60","1596154800 60","1596155100 60","1596155400 60","1596155700 60","1596156000 60","1596156300 59","1596156600 59","1596156900 59","1596157200 59","1596157500 59","1596157800 59","1596158100 59","1596158400 59","1596158700 59","1596159000 58","1596159300 59","1596159600 59","1596159900 59","1596160200 58","1596160500 58","1596160800 59","1596161100 58","1596161400 58","1596161700 58","1596162000 58","1596162300 58","1596162600 58","1596162900 58","1596163200 57","1596163500 57","1596163800 58","1596164100 57","1596164400 57","1596164700 57","1596165000 57","1596165300 54","1596165600 57","1596165900 57","1596166200 57","1596166500 57","1596166800 56","1596167100 56","1596167400 57","1596167700 57","1596168000 57","1596168300 56","1596168600 56","1596168900 56","1596169200 56","1596169500 56","1596169800 56","1596170100 56","1596170400 56","1596170700 56","1596171000 56","1596171300 56","1596171600 56","1596171900 56","1596172200 56","1596172500 56","1596172800 56","1596173100 56","1596173400 56","1596173700 56","1596174000 56","1596174300 56","1596174600 56","1596174900 56","1596175200 56","1596175500 56","1596175800 56","1596176100 56","1596176400 56","1596176700 55","1596177000 56","1596177300 55","1596177600 55","1596177900 55","1596178200 55","1596178500 56","1596178800 55","1596179100 55","1596179400 56","1596179700 56","1596180000 56","1596180300 56","1596180600 56","1596180900 56","1596181200 56","1596181500 56","1596181800 56","1596182100 56","1596182400 56","1596182700 56","1596183000 56","1596183300 56","1596183600 56","1596183900 56","1596184200 56","1596184500 56","1596184800 55","1596185100 56","1596185400 56","1596185700 56","1596186000 56","1596186300 56","1596186600 55","1596186900 55","1596187200 55","1596187500 55","1596187800 55","1596188100 55","1596188400 55","1596188700 55","1596189000 55","1596189300 55","1596189600 55","1596189900 55","1596190200 55","1596190500 55","1596190800 55","1596191100 55","1596191400 56","1596191700 56","1596192000 56","1596192300 56","1596192600 56","1596192900 56","1596193200 57","1596193500 57","1596193800 57","1596194100 57","1596194400 57","1596194700 57","1596195000 57","1596195300 58","1596195600 58","1596195900 58","1596196200 58","1596196500 59","1596196800 59","1596197100 59","1596197400 59","1596197700 59","1596198000 59","1596198300 59","1596198600 59","1596198900 59","1596199200 59","1596199500 59","1596199800 59","1596200100 60","1596200400 60","1596200700 60","1596201000 60","1596201300 60","1596201600 60","1596201900 61","1596202200 60","1596202500 60","1596202800 61","1596203100 61","1596203400 61","1596203700 61","1596204000 61","1596204300 62","1596204600 62","1596204900 62","1596205200 62","1596205500 63","1596205800 62","1596206100 63","1596206400 63","1596206700 63","1596207000 63","1596207300 63","1596207600 63","1596207900 63","1596208200 64","1596208500 64","1596208800 64","1596209100 65","1596209400 65","1596209700 64","1596210000 64","1596210300 65","1596210600 65","1596210900 65","1596211200 65","1596211500 65","1596211800 65","1596212100 65","1596212400 65","1596212700 65","1596213000 66","1596213300 66","1596213600 65","1596213900 65","1596214200 65","1596214500 66","1596214800 66","1596215100 66","1596215400 66","1596215700 66","1596216000 65","1596216300 66","1596216600 65","1596216900 65","1596217200 65","1596217500 65","1596217800 65","1596218100 65","1596218400 66","1596218700 66","1596219000 66","1596219300 65","1596219600 65","1596219900 65","1596220200 65","1596220500 65","1596220800 66","1596221100 65","1596221400 66","1596221700 66","1596222000 66","1596222300 66","1596222600 66","1596222900 67","1596223200 66","1596223500 66","1596223800 67","1596224100 66","1596224400 67","1596224700 67","1596225000 67","1596225300 67","1596225600 67","1596225900 67","1596226200 66","1596226500 67","1596226800 66","1596227100 66","1596227400 66","1596227700 67","1596228000 67","1596228300 67","1596228600 66","1596228900 66","1596229200 66","1596229500 67","1596229800 66","1596230100 66","1596230400 66","1596230700 65","1596231000 66","1596231300 66","1596231600 66","1596231900 66","1596232200 66","1596232500 65","1596232800 66","1596233100 65","1596233400 66","1596233700 67","1596234000 66","1596234300 65","1596234600 65","1596234900 65","1596235200 65","1596235500 65","1596235800 65","1596236100 65","1596236400 65","1596236700 65","1596237000 64","1596237300 65","1596237600 65","1596237900 65","1596238200 65","1596238500 65","1596238800 64","1596239100 64","1596239400 64","1596239700 64","1596240000 64","1596240300 63","1596240600 63","1596240900 63","1596241200 63","1596241500 62","1596241800 62","1596242100 62","1596242400 62","1596242700 62","1596243000 61","1596243300 61","1596243600 62","1596243900 61","1596244200 61","1596244500 61","1596244800 61","1596245100 60","1596245400 60","1596245700 60","1596246000 61","1596246300 60","1596246600 60","1596246900 60","1596247200 60","1596247500 60","1596247800 60","1596248100 60","1596248400 60","1596248700 59","1596249000 59","1596249300 59","1596249600 59","1596249900 59","1596250200 58","1596250500 59","1596250800 59","1596251100 58","1596251400 59","1596251700 58","1596252000 58","1596252300 58","1596252600 58","1596252900 58","1596253200 58","1596253500 58","1596253800 58","1596254100 58","1596254400 58","1596254700 58","1596255000 58","1596255300 58","1596255600 57","1596255900 58","1596256200 58","1596256500 57","1596256800 56","1596257100 57","1596257400 57","1596257700 57","1596258000 57","1596258300 57","1596258600 57","1596258900 57","1596259200 57","1596259500 57","1596259800 57","1596260100 57","1596260400 57","1596260700 57","1596261000 57","1596261300 57","1596261600 57","1596261900 57","1596262200 57","1596262500 57","1596262800 57","1596263100 57","1596263400 57","1596263700 57","1596264000 57","1596264300 57","1596264600 57","1596264900 57","1596265200 56","1596265500 56","1596265800 56","1596266100 56","1596266400 56","1596266700 56","1596267000 45","1596267300 56","1596267600 56","1596267900 56","1596268200 56","1596268500 56","1596268800 56","1596269100 56","1596269400 56","1596269700 56","1596270000 56","1596270300 56","1596270600 56","1596270900 56","1596271200 56","1596271500 56","1596271800 56","1596272100 56","1596272400 56","1596272700 56","1596273000 55","1596273300 56","1596273600 55","1596273900 56","1596274200 56","1596274500 55","1596274800 56","1596275100 55","1596275400 56","1596275700 55","1596276000 55","1596276300 55","1596276600 56","1596276900 55","1596277200 56","1596277500 55","1596277800 56","1596278100 56","1596278400 55","1596278700 56","1596279000 55","1596279300 56","1596279600 56","1596279900 56","1596280200 56","1596280500 56","1596280800 57","1596281100 57","1596281400 57","1596281700 57","1596282000 57","1596282300 58","1596282600 58","1596282900 58","1596283200 58","1596283500 58","1596283800 59","1596284100 59","1596284400 59","1596284700 60","1596285000 59","1596285300 60","1596285600 60","1596285900 60","1596286200 60","1596286500 60","1596286800 60","1596287100 60","1596287400 60","1596287700 60","1596288000 61","1596288300 61","1596288600 61","1596288900 61","1596289200 61","1596289500 62","1596289800 62","1596290100 62","1596290400 62","1596290700 63","1596291000 63","1596291300 63","1596291600 63","1596291900 63","1596292200 63","1596292500 64","1596292800 63","1596293100 63","1596293400 64","1596293700 64","1596294000 63","1596294300 64","1596294600 64","1596294900 65","1596295200 64","1596295500 64","1596295800 65","1596296100 65","1596296400 65","1596296700 66","1596297000 66","1596297300 65","1596297600 65","1596297900 65","1596298200 65","1596298500 65","1596298800 65","1596299100 65","1596299400 64","1596299700 66","1596300000 66","1596300300 66","1596300600 66","1596300900 66","1596301200 65","1596301500 66","1596301800 65","1596302100 66","1596302400 67","1596302700 66","1596303000 66","1596303300 66","1596303600 67","1596303900 67","1596304200 66","1596304500 66","1596304800 67","1596305100 67","1596305400 67","1596305700 67","1596306000 67","1596306300 67","1596306600 67","1596306900 67","1596307200 67","1596307500 67","1596307800 67","1596308100 66","1596308400 67","1596308700 67","1596309000 67","1596309300 66","1596309600 67","1596309900 66","1596310200 66","1596310500 66","1596310800 67","1596311100 67","1596311400 66","1596311700 66","1596312000 66","1596312300 66","1596312600 67","1596312900 67","1596313200 67","1596313500 67","1596313800 67","1596314100 67","1596314400 67","1596314700 67","1596315000 67","1596315300 66","1596315600 67","1596315900 67","1596316200 67","1596316500 67","1596316800 67","1596317100 67","1596317400 67","1596317700 67","1596318000 66","1596318300 67","1596318600 67","1596318900 66","1596319200 67","1596319500 67","1596319800 66","1596320100 67","1596320400 66","1596320700 66","1596321000 66","1596321300 66","1596321600 66","1596321900 66","1596322200 66","1596322500 66","1596322800 66","1596323100 65","1596323400 65","1596323700 65","1596324000 65","1596324300 65","1596324600 64","1596324900 64","1596325200 64","1596325500 64","1596325800 64","1596326100 64","1596326400 63","1596326700 63","1596327000 63","1596327300 62","1596327600 63","1596327900 63","1596328200 62","1596328500 62","1596328800 62","1596329100 62","1596329400 61","1596329700 62","1596330000 62","1596330300 62","1596330600 62","1596330900 61","1596331200 61","1596331500 61","1596331800 61","1596332100 61","1596332400 60","1596332700 61","1596333000 60","1596333300 60","1596333600 60","1596333900 60","1596334200 60","1596334500 60","1596334800 60","1596335100 59","1596335400 59","1596335700 59","1596336000 59","1596336300 59","1596336600 59","1596336900 59","1596337200 59","1596337500 59","1596337800 59","1596338100 59","1596338400 58","1596338700 58","1596339000 58","1596339300 58","1596339600 58","1596339900 58","1596340200 58","1596340500 58","1596340800 58","1596341100 58","1596341400 58","1596341700 58","1596342000 58","1596342300 57","1596342600 57","1596342900 58","1596343200 58","1596343500 58","1596343800 59","1596344100 39","1596344400 33","1596344700 56","1596345000 59","1596345300 59","1596345600 58","1596345900 58","1596346200 59","1596346500 59","1596346800 58","1596347100 58","1596347400 58","1596347700 59","1596348000 58","1596348300 59","1596348600 59","1596348900 59","1596349200 58","1596349500 58","1596349800 58","1596350100 58","1596350400 58","1596350700 58","1596351000 58","1596351300 58","1596351600 58","1596351900 58","1596352200 58","1596352500 58","1596352800 58","1596353100 58","1596353400 58","1596353700 58","1596354000 58","1596354300 59","1596354600 59","1596354900 59","1596355200 58","1596355500 59","1596355800 59","1596356100 59","1596356400 59","1596356700 59","1596357000 59","1596357300 59","1596357600 59","1596357900 59","1596358200 59","1596358500 59","1596358800 59","1596359100 59","1596359400 59","1596359700 59","1596360000 59","1596360300 60","1596360600 60","1596360900 60","1596361200 59","1596361500 59","1596361800 59","1596362100 60","1596362400 59","1596362700 60","1596363000 60","1596363300 59","1596363600 60","1596363900 60","1596364200 60","1596364500 59","1596364800 60","1596365100 60","1596365400 59","1596365700 60","1596366000 60","1596366300 60","1596366600 60","1596366900 60","1596367200 59","1596367500 55","1596367800 59","1596368100 59","1596368400 59","1596368700 59","1596369000 59","1596369300 59","1596369600 59","1596369900 59","1596370200 60","1596370500 60","1596370800 60","1596371100 60","1596371400 60","1596371700 59","1596372000 60","1596372300 59","1596372600 59","1596372900 59","1596373200 59","1596373500 59","1596373800 59","1596374100 59","1596374400 59","1596374700 59","1596375000 59","1596375300 59","1596375600 59","1596375900 59","1596376200 59","1596376500 59","1596376800 59","1596377100 59","1596377400 59","1596377700 59","1596378000 59","1596378300 58","1596378600 58","1596378900 58","1596379200 58","1596379500 58","1596379800 58","1596380100 58","1596380400 58","1596380700 58","1596381000 58","1596381300 59","1596381600 59","1596381900 58","1596382200 58","1596382500 58","1596382800 58","1596383100 58","1596383400 58","1596383700 58","1596384000 58","1596384300 58","1596384600 58","1596384900 58","1596385200 58","1596385500 58","1596385800 58","1596386100 58","1596386400 58","1596386700 58","1596387000 58","1596387300 57","1596387600 57","1596387900 58","1596388200 58","1596388500 57","1596388800 58","1596389100 57","1596389400 57","1596389700 57","1596390000 57","1596390300 57","1596390600 58","1596390900 57","1596391200 58","1596391500 57","1596391800 58","1596392100 58","1596392400 58","1596392700 58","1596393000 58","1596393300 58","1596393600 58","1596393900 58","1596394200 58","1596394500 58","1596394800 58","1596395100 58","1596395400 58","1596395700 58","1596396000 58","1596396300 58","1596396600 58","1596396900 58","1596397200 59","1596397500 59","1596397800 59","1596398100 59","1596398400 59","1596398700 59","1596399000 59","1596399300 59","1596399600 59","1596399900 59","1596400200 59","1596400500 59","1596400800 59","1596401100 59","1596401400 57","1596401700 59","1596402000 59","1596402300 59","1596402600 59","1596402900 59","1596403200 59","1596403500 59","1596403800 59","1596404100 59","1596404400 59","1596404700 59","1596405000 59","1596405300 60","1596405600 59","1596405900 59","1596406200 59","1596406500 59","1596406800 59","1596407100 60","1596407400 60","1596407700 60","1596408000 60","1596408300 60","1596408600 60","1596408900 60","1596409200 60","1596409500 60","1596409800 60","1596410100 60","1596410400 60","1596410700 59","1596411000 60","1596411300 60","1596411600 60","1596411900 60","1596412200 60","1596412500 60","1596412800 60","1596413100 60","1596413400 60","1596413700 60","1596414000 60","1596414300 60","1596414600 60","1596414900 60","1596415200 60","1596415500 60","1596415800 60","1596416100 60","1596416400 60","1596416700 60","1596417000 60","1596417300 60","1596417600 60","1596417900 60","1596418200 60","1596418500 60","1596418800 60","1596419100 60","1596419400 60","1596419700 60","1596420000 60","1596420300 61","1596420600 61","1596420900 60","1596421200 61","1596421500 60","1596421800 61","1596422100 60","1596422400 60","1596422700 61","1596423000 60","1596423300 60","1596423600 60","1596423900 60","1596424200 60","1596424500 60","1596424800 60","1596425100 60","1596425400 60","1596425700 60","1596426000 60","1596426300 60","1596426600 60","1596426900 60","1596427200 60","1596427500 60","1596427800 60","1596428100 60","1596428400 60","1596428700 60","1596429000 60","1596429300 60","1596429600 60","1596429900 59","1596430200 60","1596430500 60","1596430800 60","1596431100 60","1596431400 60","1596431700 60","1596432000 60","1596432300 59","1596432600 59","1596432900 59","1596433200 60","1596433500 59","1596433800 59","1596434100 60","1596434400 59","1596434700 60","1596435000 60","1596435300 59","1596435600 60","1596435900 59","1596436200 60","1596436500 60","1596436800 60","1596437100 59","1596437400 60","1596437700 60","1596438000 60","1596438300 60","1596438600 60","1596438900 60","1596439200 59","1596439500 59","1596439800 59","1596440100 59","1596440400 59","1596440700 59","1596441000 59","1596441300 59","1596441600 59","1596441900 59","1596442200 59","1596442500 59","1596442800 59","1596443100 59","1596443400 59","1596443700 59","1596444000 59","1596444300 59","1596444600 59","1596444900 59","1596445200 59","1596445500 59","1596445800 59","1596446100 59","1596446400 59","1596446700 58","1596447000 58","1596447300 58","1596447600 58","1596447900 58","1596448200 58","1596448500 58","1596448800 58","1596449100 58","1596449400 57","1596449700 57","1596450000 58","1596450300 58","1596450600 57","1596450900 57","1596451200 57","1596451500 57","1596451800 57","1596452100 57","1596452400 57","1596452700 57","1596453000 57","1596453300 58","1596453600 58","1596453900 57","1596454200 57","1596454500 57","1596454800 57","1596455100 57","1596455400 57","1596455700 57","1596456000 57","1596456300 57","1596456600 57","1596456900 57","1596457200 57","1596457500 57","1596457800 57","1596458100 57","1596458400 57","1596458700 57","1596459000 57","1596459300 57","1596459600 57","1596459900 58","1596460200 58","1596460500 58","1596460800 57","1596461100 58","1596461400 58","1596461700 58","1596462000 58","1596462300 58","1596462600 58","1596462900 58","1596463200 58","1596463500 58","1596463800 59","1596464100 58","1596464400 58","1596464700 58","1596465000 58","1596465300 59","1596465600 58","1596465900 59","1596466200 59","1596466500 59","1596466800 60","1596467100 58","1596467400 60","1596467700 60","1596468000 61","1596468300 61","1596468600 61","1596468900 61","1596469200 61","1596469500 61","1596469800 61","1596470100 61","1596470400 62","1596470700 62","1596471000 62","1596471300 62","1596471600 62","1596471900 62","1596472200 62","1596472500 62","1596472800 62","1596473100 62","1596473400 62","1596473700 61","1596474000 62","1596474300 62","1596474600 62","1596474900 62","1596475200 61","1596475500 62","1596475800 62","1596476100 62","1596476400 61","1596476700 61","1596477000 62","1596477300 63","1596477600 62","1596477900 62","1596478200 62","1596478500 62","1596478800 62","1596479100 62","1596479400 62","1596479700 63","1596480000 62","1596480300 62","1596480600 62","1596480900 62","1596481200 62","1596481500 48","1596481800 56","1596482100 62","1596482400 62","1596482700 63","1596483000 62","1596483300 63","1596483600 63","1596483900 63","1596484200 63","1596484500 63","1596484800 62","1596485100 62","1596485400 63","1596485700 63","1596486000 63","1596486300 62","1596486600 63","1596486900 62","1596487200 62","1596487500 62","1596487800 63","1596488100 62","1596488400 63","1596488700 62","1596489000 62","1596489300 63","1596489600 62","1596489900 62","1596490200 63","1596490500 62","1596490800 62","1596491100 62","1596491400 62","1596491700 62","1596492000 62","1596492300 62","1596492600 62","1596492900 62","1596493200 62","1596493500 62","1596493800 62","1596494100 62","1596494400 57","1596494700 61","1596495000 62","1596495300 62","1596495600 62","1596495900 61","1596496200 62","1596496500 62","1596496800 61","1596497100 61","1596497400 61","1596497700 61","1596498000 61","1596498300 61","1596498600 61","1596498900 60","1596499200 60","1596499500 60","1596499800 60","1596500100 60","1596500400 60","1596500700 60","1596501000 60","1596501300 60","1596501600 59","1596501900 59","1596502200 59","1596502500 59","1596502800 59","1596503100 59","1596503400 59","1596503700 59","1596504000 59","1596504300 59","1596504600 59","1596504900 59","1596505200 59","1596505500 59","1596505800 58","1596506100 59","1596506400 59","1596506700 58","1596507000 59","1596507300 59","1596507600 58","1596507900 58","1596508200 59","1596508500 59","1596508800 59","1596509100 58","1596509400 58","1596509700 58","1596510000 58","1596510300 58","1596510600 58","1596510900 58","1596511200 58","1596511500 58","1596511800 58","1596512100 58","1596512400 58","1596512700 58","1596513000 58","1596513300 58","1596513600 57","1596513900 57","1596514200 57","1596514500 57","1596514800 57","1596515100 57","1596515400 57","1596515700 57","1596516000 57","1596516300 57","1596516600 57","1596516900 57","1596517200 57","1596517500 57","1596517800 57","1596518100 57","1596518400 57","1596518700 57","1596519000 57","1596519300 57","1596519600 57","1596519900 57","1596520200 57","1596520500 57","1596520800 57","1596521100 57","1596521400 57","1596521700 57","1596522000 57","1596522300 57","1596522600 57","1596522900 57","1596523200 57","1596523500 57","1596523800 57","1596524100 57","1596524400 57","1596524700 56","1596525000 56","1596525300 56","1596525600 56","1596525900 56","1596526200 56","1596526500 56","1596526800 56","1596527100 56","1596527400 56","1596527700 56","1596528000 56","1596528300 56","1596528600 56","1596528900 56","1596529200 56","1596529500 56","1596529800 56","1596530100 56","1596530400 56","1596530700 56","1596531000 56","1596531300 56","1596531600 56","1596531900 56","1596532200 56","1596532500 56","1596532800 56","1596533100 56","1596533400 56","1596533700 56","1596534000 56","1596534300 56","1596534600 56","1596534900 56","1596535200 56","1596535500 56","1596535800 56","1596536100 56","1596536400 56","1596536700 56","1596537000 56","1596537300 56","1596537600 56","1596537900 56","1596538200 56","1596538500 56","1596538800 56","1596539100 56","1596539400 56","1596539700 56","1596540000 56","1596540300 56","1596540600 56","1596540900 56","1596541200 56","1596541500 56","1596541800 56","1596542100 56","1596542400 56","1596542700 56","1596543000 56","1596543300 56","1596543600 56","1596543900 56","1596544200 56","1596544500 56","1596544800 57","1596545100 57","1596545400 56","1596545700 57","1596546000 57","1596546300 57","1596546600 57","1596546900 57","1596547200 57","1596547500 57","1596547800 57","1596548100 57","1596548400 57","1596548700 57","1596549000 57","1596549300 57","1596549600 57","1596549900 56","1596550200 57","1596550500 57","1596550800 57","1596551100 57","1596551400 57","1596551700 57","1596552000 57","1596552300 57","1596552600 57","1596552900 56","1596553200 57","1596553500 57","1596553800 57","1596554100 57","1596554400 57","1596554700 57","1596555000 57","1596555300 57","1596555600 56","1596555900 57","1596556200 57","1596556500 57","1596556800 57","1596557100 57","1596557400 57","1596557700 57","1596558000 57","1596558300 57","1596558600 57","1596558900 57","1596559200 57","1596559500 57","1596559800 57","1596560100 57","1596560400 57","1596560700 57","1596561000 57","1596561300 57","1596561600 57","1596561900 58","1596562200 58","1596562500 58","1596562800 57","1596563100 57","1596563400 58","1596563700 58","1596564000 58","1596564300 58","1596564600 58","1596564900 58","1596565200 58","1596565500 58","1596565800 58","1596566100 58","1596566400 58","1596566700 59","1596567000 59","1596567300 59","1596567600 58","1596567900 58","1596568200 58","1596568500 59","1596568800 58","1596569100 59","1596569400 59","1596569700 59","1596570000 59","1596570300 59","1596570600 59","1596570900 59","1596571200 59","1596571500 59","1596571800 59","1596572100 59","1596572400 59","1596572700 59","1596573000 59","1596573300 59","1596573600 59","1596573900 59","1596574200 59","1596574500 59","1596574800 59","1596575100 59","1596575400 59","1596575700 59","1596576000 59","1596576300 59","1596576600 59","1596576900 58","1596577200 58","1596577500 58","1596577800 58","1596578100 58","1596578400 58","1596578700 58","1596579000 58","1596579300 58","1596579600 58","1596579900 58","1596580200 58","1596580500 58","1596580800 58","1596581100 58","1596581400 58","1596581700 58","1596582000 58","1596582300 58","1596582600 58","1596582900 58","1596583200 58","1596583500 58","1596583800 58","1596584100 58","1596584400 58","1596584700 58","1596585000 58","1596585300 58","1596585600 58","1596585900 58","1596586200 58","1596586500 58","1596586800 58","1596587100 58","1596587400 58","1596587700 59","1596588000 58","1596588300 58","1596588600 58","1596588900 58","1596589200 58","1596589500 58","1596589800 58","1596590100 58","1596590400 58","1596590700 58","1596591000 58","1596591300 58","1596591600 58","1596591900 58","1596592200 58","1596592500 58","1596592800 58","1596593100 58","1596593400 58","1596593700 58","1596594000 58","1596594300 58","1596594600 58","1596594900 58","1596595200 58","1596595500 58","1596595800 58","1596596100 58","1596596400 58","1596596700 58","1596597000 58","1596597300 58","1596597600 57","1596597900 58","1596598200 58","1596598500 58","1596598800 58","1596599100 58","1596599400 58","1596599700 58","1596600000 58","1596600300 58","1596600600 58","1596600900 58","1596601200 58","1596601500 58","1596601800 58","1596602100 58","1596602400 58","1596602700 58","1596603000 58","1596603300 58","1596603600 58","1596603900 58","1596604200 58","1596604500 58","1596604800 58","1596605100 58","1596605400 58","1596605700 58","1596606000 58","1596606300 58","1596606600 58","1596606900 58","1596607200 57","1596607500 58","1596607800 58","1596608100 57","1596608400 57","1596608700 57","1596609000 57","1596609300 57","1596609600 57","1596609900 57","1596610200 57","1596610500 57","1596610800 57","1596611100 57","1596611400 57","1596611700 57","1596612000 57","1596612300 57","1596612600 57","1596612900 57","1596613200 57","1596613500 57","1596613800 57","1596614100 57","1596614400 57","1596614700 56","1596615000 56","1596615300 57","1596615600 56","1596615900 57","1596616200 57","1596616500 56","1596616800 56","1596617100 56","1596617400 56","1596617700 56","1596618000 56","1596618300 56","1596618600 56","1596618900 56","1596619200 56","1596619500 56","1596619800 56","1596620100 56","1596620400 56","1596620700 56","1596621000 56","1596621300 56","1596621600 56","1596621900 56","1596622200 56","1596622500 56","1596622800 56","1596623100 56","1596623400 55","1596623700 56","1596624000 56","1596624300 56","1596624600 56","1596624900 56","1596625200 56","1596625500 56","1596625800 56","1596626100 56","1596626400 56","1596626700 56","1596627000 56","1596627300 56","1596627600 56","1596627900 56","1596628200 56","1596628500 56","1596628800 56","1596629100 56","1596629400 56","1596629700 56","1596630000 57","1596630300 57","1596630600 57","1596630900 57","1596631200 57","1596631500 57","1596631800 57","1596632100 57","1596632400 57","1596632700 57","1596633000 57","1596633300 57","1596633600 57","1596633900 57","1596634200 57","1596634500 58","1596634800 58","1596635100 58","1596635400 58","1596635700 58","1596636000 58","1596636300 58","1596636600 58","1596636900 59","1596637200 58","1596637500 58","1596637800 57","1596638100 57","1596638400 57","1596638700 57","1596639000 58","1596639300 58","1596639600 58","1596639900 59","1596640200 58","1596640500 59","1596640800 59","1596641100 59","1596641400 59","1596641700 60","1596642000 59","1596642300 59","1596642600 59","1596642900 59","1596643200 59","1596643500 59","1596643800 59","1596644100 60","1596644400 60","1596644700 60","1596645000 60","1596645300 60","1596645600 60","1596645900 60","1596646200 60","1596646500 59","1596646800 59","1596647100 60","1596647400 60","1596647700 59","1596648000 59","1596648300 59","1596648600 60","1596648900 60","1596649200 60","1596649500 60","1596649800 59","1596650100 60","1596650400 61","1596650700 60","1596651000 60","1596651300 59","1596651600 60","1596651900 60","1596652200 60","1596652500 60","1596652800 59","1596653100 60","1596653400 60","1596653700 60","1596654000 61","1596654300 60","1596654600 61","1596654900 61","1596655200 61","1596655500 60","1596655800 60","1596656100 60","1596656400 60","1596656700 60","1596657000 60","1596657300 60","1596657600 60","1596657900 60","1596658200 60","1596658500 60","1596658800 60","1596659100 59","1596659400 58","1596659700 59","1596660000 59","1596660300 60","1596660600 59","1596660900 60","1596661200 60","1596661500 59","1596661800 60","1596662100 60","1596662400 60","1596662700 60","1596663000 60","1596663300 60","1596663600 60","1596663900 60","1596664200 59","1596664500 59","1596664800 59","1596665100 59","1596665400 60","1596665700 60","1596666000 59","1596666300 59","1596666600 59","1596666900 59","1596667200 59","1596667500 59","1596667800 59","1596668100 59","1596668400 59","1596668700 59","1596669000 58","1596669300 58","1596669600 59","1596669900 58","1596670200 58","1596670500 58","1596670800 58","1596671100 58","1596671400 58","1596671700 58","1596672000 58","1596672300 58","1596672600 58","1596672900 58","1596673200 58","1596673500 57","1596673800 58","1596674100 57","1596674400 57","1596674700 57","1596675000 57","1596675300 57","1596675600 57","1596675900 57","1596676200 57","1596676500 57","1596676800 57","1596677100 56","1596677400 56","1596677700 56","1596678000 56","1596678300 56","1596678600 56","1596678900 56","1596679200 56","1596679500 56","1596679800 56","1596680100 56","1596680400 56","1596680700 56","1596681000 56","1596681300 56","1596681600 56","1596681900 56","1596682200 55","1596682500 55","1596682800 55","1596683100 55","1596683400 55","1596683700 55","1596684000 55","1596684300 55","1596684600 55","1596684900 55","1596685200 54","1596685500 55","1596685800 54","1596686100 55","1596686400 54","1596686700 54","1596687000 54","1596687300 54","1596687600 54","1596687900 54","1596688200 54","1596688500 54","1596688800 54","1596689100 54","1596689400 54","1596689700 54","1596690000 54","1596690300 53","1596690600 53","1596690900 53","1596691200 53","1596691500 53","1596691800 53","1596692100 53","1596692400 53","1596692700 53","1596693000 53","1596693300 53","1596693600 53","1596693900 53","1596694200 53","1596694500 53","1596694800 53","1596695100 53","1596695400 52","1596695700 52","1596696000 53","1596696300 52","1596696600 52","1596696900 52","1596697200 52","1596697500 52","1596697800 52","1596698100 52","1596698400 52","1596698700 52","1596699000 52","1596699300 52","1596699600 52","1596699900 52","1596700200 52","1596700500 53","1596700800 52","1596701100 52","1596701400 52","1596701700 53","1596702000 52","1596702300 52","1596702600 52","1596702900 52","1596703200 52","1596703500 52","1596703800 52","1596704100 52","1596704400 52","1596704700 52","1596705000 52","1596705300 52","1596705600 52","1596705900 53","1596706200 52","1596706500 52","1596706800 52","1596707100 52","1596707400 52","1596707700 52","1596708000 52","1596708300 52","1596708600 52","1596708900 52","1596709200 52","1596709500 52","1596709800 52","1596710100 52","1596710400 52","1596710700 52","1596711000 52","1596711300 53","1596711600 53","1596711900 53","1596712200 54","1596712500 54","1596712800 54","1596713100 54","1596713400 54","1596713700 54","1596714000 54","1596714300 54","1596714600 54","1596714900 55","1596715200 55","1596715500 55","1596715800 55","1596716100 55","1596716400 55","1596716700 56","1596717000 56","1596717300 55","1596717600 56","1596717900 56","1596718200 56","1596718500 56","1596718800 56","1596719100 56","1596719400 57","1596719700 56","1596720000 57","1596720300 57","1596720600 57","1596720900 57","1596721200 57","1596721500 57","1596721800 58","1596722100 58","1596722400 58","1596722700 58","1596723000 58","1596723300 58","1596723600 58","1596723900 59","1596724200 59","1596724500 59","1596724800 59","1596725100 59","1596725400 59","1596725700 59","1596726000 60","1596726300 60","1596726600 60","1596726900 60","1596727200 60","1596727500 60","1596727800 60","1596728100 61","1596728400 61","1596728700 60","1596729000 61","1596729300 61","1596729600 61","1596729900 61","1596730200 61","1596730500 61","1596730800 61","1596731100 61","1596731400 61","1596731700 61","1596732900 58","1596733200 60","1596733500 61","1596733800 61","1596734100 61","1596734400 62","1596734700 62","1596735000 61","1596735300 61","1596735600 62","1596735900 62","1596736200 62","1596736500 62","1596736800 62","1596737100 62","1596737400 62","1596737700 62","1596738000 62","1596738300 62","1596738600 62","1596738900 62","1596739200 62","1596739500 61","1596739800 62","1596740100 62","1596740400 62","1596740700 62","1596741000 62","1596741300 62","1596741600 62","1596741900 62","1596742200 62","1596742500 62","1596742800 62","1596743100 62","1596743400 62","1596743700 62","1596744000 62","1596744300 61","1596744600 38","1596744900 36","1596745200 36","1596745500 36","1596745800 60","1596746100 62","1596746400 63","1596746700 62","1596747000 62","1596747300 62","1596747600 62","1596747900 62","1596748200 63","1596748500 63","1596748800 62","1596749100 62","1596749400 62","1596749700 62","1596750000 62","1596750300 62","1596750600 62","1596750900 62","1596751200 62","1596751500 62","1596751800 62","1596752100 62","1596752400 62","1596752700 62","1596753000 62","1596753300 62","1596753600 62","1596753900 62","1596754200 62","1596754500 61","1596754800 61","1596755100 60","1596755400 61","1596755700 61","1596756000 61","1596756300 59","1596756600 60","1596756900 60","1596757200 60","1596757500 60","1596757800 60","1596758100 59","1596758400 59","1596758700 59","1596759000 59","1596759300 59","1596759600 59","1596759900 58","1596760200 59","1596760500 58","1596760800 57","1596761100 58","1596761400 58","1596761700 57","1596762000 57","1596762300 57","1596762600 57","1596762900 57","1596763200 57","1596763500 57","1596763800 56","1596764100 56","1596764400 56","1596764700 56","1596765000 56","1596765300 56","1596765600 56","1596765900 56","1596766200 56","1596766500 56","1596766800 55","1596767100 55","1596767400 55","1596767700 55","1596768000 55","1596768300 55","1596768600 55","1596768900 55","1596769200 55","1596769500 55","1596769800 55","1596770100 54","1596770400 55","1596770700 54","1596771000 54","1596771300 54","1596771600 54","1596771900 54","1596772200 54","1596772500 53","1596772800 54","1596773100 53","1596773400 53","1596773700 54","1596774000 53","1596774300 54","1596774600 53","1596774900 53","1596775200 53","1596775500 53","1596775800 53","1596776100 53","1596776400 53","1596776700 53","1596777000 53","1596777300 53","1596777600 53","1596777900 53","1596778200 53","1596778500 52","1596778800 53","1596779100 53","1596779400 53","1596779700 52","1596780000 53","1596780300 53","1596780600 53","1596780900 53","1596781200 52","1596781500 52","1596781800 52","1596782100 53","1596782400 52","1596782700 52","1596783000 52","1596783300 52","1596783600 52","1596783900 52","1596784200 52","1596784500 52","1596784800 52","1596785100 52","1596785400 52","1596785700 52","1596786000 52","1596786300 52","1596786600 52","1596786900 52","1596787200 52","1596787500 52","1596787800 52","1596788100 52","1596788400 52","1596788700 52","1596789000 51","1596789300 51","1596789600 52","1596789900 52","1596790200 52","1596790500 51","1596790800 51","1596791100 51","1596791400 52","1596791700 52","1596792000 52","1596792300 52","1596792600 51","1596792900 51","1596793200 51","1596793500 51","1596793800 51","1596794100 51","1596794400 51","1596794700 51","1596795000 51","1596795300 51","1596795600 51","1596795900 51","1596796200 51","1596796500 51","1596796800 52","1596797100 52","1596797400 52","1596797700 52","1596798000 52","1596798300 53","1596798600 53","1596798900 53","1596799200 54","1596799500 53","1596799800 54","1596800100 54","1596800400 54","1596800700 54","1596801000 54","1596801300 55","1596801600 55","1596801900 55","1596802200 54","1596802500 55","1596802800 55","1596803100 55","1596803400 55","1596803700 55","1596804000 55","1596804300 55","1596804600 55","1596804900 56","1596805200 56","1596805500 56","1596805800 57","1596806100 56","1596806400 56","1596806700 57","1596807000 57","1596807300 57","1596807600 57","1596807900 57","1596808200 57","1596808500 58","1596808800 58","1596809100 58","1596809400 58","1596809700 58","1596810000 58","1596810300 58","1596810600 58","1596810900 59","1596811200 59","1596811500 59","1596811800 60","1596812100 60","1596812400 60","1596812700 60","1596813000 60","1596813300 61","1596813600 61","1596813900 61","1596814200 60","1596814500 61","1596814800 61","1596815100 61","1596815400 61","1596815700 61","1596816000 62","1596816300 62","1596816600 62","1596816900 62","1596817200 62","1596817500 62","1596817800 62","1596818100 63","1596818400 62","1596818700 62","1596819000 62","1596819300 62","1596819600 63","1596819900 62","1596820200 63","1596820500 63","1596820800 63","1596821100 63","1596821400 63","1596821700 63","1596822000 63","1596822300 63","1596822600 63","1596822900 63","1596823200 63","1596823500 63","1596823800 63","1596824100 63","1596824400 63","1596824700 63","1596825000 63","1596825300 63","1596825600 63","1596825900 63","1596826200 64","1596826500 64","1596826800 63","1596827100 63","1596827400 63","1596827700 64","1596828000 63","1596828300 63","1596828600 63","1596828900 64","1596829200 63","1596829500 63","1596829800 63","1596830100 64","1596830400 63","1596830700 63","1596831000 64","1596831300 64","1596831600 64","1596831900 63","1596832200 63","1596832500 64","1596832800 63","1596833100 64","1596833400 63","1596833700 63","1596834000 63","1596834300 63","1596834600 63","1596834900 63","1596835200 64","1596835500 63","1596835800 63","1596836100 63","1596836400 63","1596836700 63","1596837000 63","1596837300 63","1596837600 63","1596837900 63","1596838200 63","1596838500 62","1596838800 63","1596839100 63","1596839400 63","1596839700 63","1596840000 62","1596840300 62","1596840600 62","1596840900 63","1596841200 62","1596841500 62","1596841800 62","1596842100 62","1596842400 62","1596842700 61","1596843000 62","1596843300 61","1596843600 61","1596843900 61","1596844200 61","1596844500 61","1596844800 60","1596845100 60","1596845400 60","1596845700 60","1596846000 60","1596846300 59","1596846600 59","1596846900 59","1596847200 59","1596847500 59","1596847800 59","1596848100 59","1596848400 58","1596848700 58","1596849000 58","1596849300 58","1596849600 58","1596849900 57","1596850200 57","1596850500 57","1596850800 57","1596851100 57","1596851400 57","1596851700 56","1596852000 57","1596852300 56","1596852600 56","1596852900 56","1596853200 56","1596853500 56","1596853800 56","1596854100 56","1596854400 55","1596854700 56","1596855000 56","1596855300 55","1596855600 55","1596855900 55","1596856200 55","1596856500 55","1596856800 55","1596857100 55","1596857400 55","1596857700 55","1596858000 55","1596858300 54","1596858600 54","1596858900 55","1596859200 55","1596859500 55","1596859800 54","1596860100 54","1596860400 55","1596860700 54","1596861000 54","1596861300 54","1596861600 54","1596861900 54","1596862200 54","1596862500 54","1596862800 54","1596863100 54","1596863400 54","1596863700 54","1596864000 54","1596864300 54","1596864600 54","1596864900 53","1596865200 54","1596865500 54","1596865800 54","1596866100 54","1596866400 53","1596866700 54","1596867000 54","1596867300 53","1596867600 53","1596867900 53","1596868200 53","1596868500 53","1596868800 53","1596869100 54","1596869400 54","1596869700 54","1596870000 54","1596870300 53","1596870600 53","1596870900 53","1596871200 53","1596871500 53","1596871800 53","1596872100 53","1596872400 53","1596872700 53","1596873000 53","1596873300 53","1596873600 53","1596873900 53","1596874200 53","1596874500 53","1596874800 53","1596875100 53","1596875400 53","1596875700 53","1596876000 53","1596876300 52","1596876600 52","1596876900 52","1596877200 53","1596877500 52","1596877800 53","1596878100 52","1596878400 52","1596878700 52","1596879000 52","1596879300 52","1596879600 52","1596879900 52","1596880200 51","1596880500 52","1596880800 52","1596881100 52","1596881400 52","1596881700 52","1596882000 52","1596882300 52","1596882600 52","1596882900 52","1596883200 52","1596883500 52","1596883800 53","1596884100 53","1596884400 53","1596884700 53","1596885000 53","1596885300 53","1596885600 53","1596885900 54","1596886200 54","1596886500 54","1596886800 55","1596887100 55","1596887400 55","1596887700 55","1596888000 55","1596888300 55","1596888600 55","1596888900 56","1596889200 56","1596889500 56","1596889800 56","1596890100 56","1596890400 57","1596890700 57","1596891000 57","1596891300 57","1596891600 58","1596891900 58","1596892200 58","1596892500 58","1596892800 58","1596893100 58","1596893400 58","1596893700 59","1596894000 59","1596894300 59","1596894600 59","1596894900 60","1596895200 60","1596895500 60","1596895800 60","1596896100 61","1596896400 61","1596896700 61","1596897000 61","1596897300 61","1596897600 61","1596897900 61","1596898200 61","1596898500 62","1596898800 62","1596899100 62","1596899400 62","1596899700 63","1596900000 62","1596900300 62","1596900600 62","1596900900 63","1596901200 63","1596901500 63","1596901800 63","1596902100 63","1596902400 63","1596902700 63","1596903000 64","1596903300 64","1596903600 63","1596903900 64","1596904200 64","1596904500 64","1596904800 64","1596905100 64","1596905400 64","1596905700 64","1596906000 65","1596906300 64","1596906600 64","1596906900 65","1596907200 65","1596907500 65","1596907800 65","1596908100 65","1596908400 65","1596908700 65","1596909000 65","1596909300 65","1596909600 65","1596909900 65","1596910200 65","1596910500 65","1596910800 65","1596911100 65","1596911400 65","1596911700 65","1596912000 65","1596912300 65","1596912600 64","1596912900 64","1596913200 65","1596913500 65","1596913800 65","1596914100 66","1596914400 65","1596914700 65","1596915000 65","1596915300 65","1596915600 64","1596915900 65","1596916200 65","1596916500 65","1596916800 66","1596917100 65","1596917400 65","1596917700 65","1596918000 65","1596918300 65","1596918600 65","1596918900 65","1596919200 65","1596919500 65","1596919800 65","1596920100 65","1596920400 65","1596920700 65","1596921000 65","1596921300 65","1596921600 65","1596921900 65","1596922200 65","1596922500 65","1596922800 65","1596923100 65","1596923400 65","1596923700 64","1596924000 64","1596924300 65","1596924600 65","1596924900 64","1596925200 64","1596925500 64","1596925800 64","1596926100 65","1596926400 65","1596926700 64","1596927000 64","1596927300 64","1596927600 64","1596927900 64","1596928200 63","1596928500 63","1596928800 63","1596929100 62","1596929400 62","1596929700 62","1596930000 62","1596930300 62","1596930600 62","1596930900 62","1596931200 62","1596931500 62","1596931800 61","1596932100 61","1596932400 61","1596932700 61","1596933000 61","1596933300 61","1596933600 61","1596933900 61","1596934200 61","1596934500 61","1596934800 61","1596935100 61","1596935400 60","1596935700 60","1596936000 60","1596936300 60","1596936600 60","1596936900 60","1596937200 59","1596937500 60","1596937800 60","1596938100 59","1596938400 59","1596938700 59","1596939000 59","1596939300 59","1596939600 59","1596939900 59","1596940200 59","1596940500 59","1596940800 58","1596941100 59","1596941400 58","1596941700 58","1596942000 58","1596942300 58","1596942600 58","1596942900 58","1596943200 58","1596943500 58","1596943800 58","1596944100 58","1596944400 57","1596944700 58","1596945000 57","1596945300 57","1596945600 57","1596945900 57","1596946200 58","1596946500 57","1596946800 57","1596947100 57","1596947400 57","1596947700 58","1596948000 57","1596948300 57","1596948600 57","1596948900 57","1596949200 57","1596949500 57","1596949800 57","1596950100 57","1596950400 57","1596950700 57","1596951000 57","1596951300 57","1596951600 57","1596951900 57","1596952200 57","1596952500 57","1596952800 57","1596953100 57","1596953400 57","1596953700 57","1596954000 57","1596954300 57","1596954600 57","1596954900 57","1596955200 57","1596955500 57","1596955800 57","1596956100 57","1596956400 56","1596956700 57","1596957000 57","1596957300 57","1596957600 57","1596957900 57","1596958200 57","1596958500 57","1596958800 56","1596959100 56","1596959400 56","1596959700 56","1596960000 56","1596960300 56","1596960600 56","1596960900 57","1596961200 56","1596961500 57","1596961800 56","1596962100 56","1596962400 56","1596962700 57","1596963000 56","1596963300 56","1596963600 57","1596963900 57","1596964200 56","1596964500 56","1596964800 56","1596965100 56","1596965400 56","1596965700 56","1596966000 56","1596966300 56","1596966600 56","1596966900 56","1596967200 56","1596967500 56","1596967800 56","1596968100 56","1596968400 56","1596968700 56","1596969000 56","1596969300 56","1596969600 56","1596969900 57","1596970200 56","1596970500 56","1596970800 57","1596971100 56","1596971400 56","1596971700 56","1596972000 56","1596972300 57","1596972600 57","1596972900 57","1596973200 57","1596973500 57","1596973800 57","1596974100 57","1596974400 57","1596974700 57","1596975000 58","1596975300 58","1596975600 58","1596975900 58","1596976200 58","1596976500 58","1596976800 58","1596977100 58","1596977400 58","1596977700 59","1596978000 59","1596978300 59","1596978600 58","1596978900 59","1596979200 59","1596979500 59","1596979800 59","1596980100 59","1596980400 59","1596980700 59","1596981000 59","1596981300 59","1596981600 59","1596981900 60","1596982200 60","1596982500 60","1596982800 60","1596983100 60","1596983400 60","1596983700 61","1596984000 60","1596984300 60","1596984600 60","1596984900 60","1596985200 60","1596985500 60","1596985800 60","1596986100 60","1596986400 60","1596986700 60","1596987000 60","1596987300 60","1596987600 59","1596987900 59","1596988200 60","1596988500 59","1596988800 60","1596989100 60","1596989400 60","1596989700 59","1596990000 60","1596990300 60","1596990600 60","1596990900 59","1596991200 60","1596991500 60","1596991800 60","1596992100 59","1596992400 59","1596992700 59","1596993000 59","1596993300 59","1596993600 59","1596993900 59","1596994200 60","1596994500 60","1596994800 60","1596995100 59","1596995400 60","1596995700 59","1596996000 60","1596996300 59","1596996600 59","1596996900 58","1596997200 59","1596997500 58","1596997800 58","1596998100 58","1596998400 58","1596998700 58","1596999000 58","1596999300 58","1596999600 58","1596999900 58","1597000200 58","1597000500 58","1597000800 58","1597001100 58","1597001400 58","1597001700 58","1597002000 58","1597002300 59","1597002600 59","1597002900 58","1597003200 59","1597003500 59","1597003800 58","1597004100 59","1597004400 59","1597004700 59","1597005000 59","1597005300 59","1597005600 59","1597005900 59","1597006200 59","1597006500 59","1597006800 59","1597007100 59","1597007400 59","1597007700 59","1597008000 59","1597008300 59","1597008600 59","1597008900 59","1597009200 59","1597009500 59","1597009800 58","1597010100 59","1597010400 59","1597010700 58","1597011000 58","1597011300 58","1597011600 58","1597011900 58","1597012200 58","1597012500 58","1597012800 58","1597013100 59","1597013400 58","1597013700 58","1597014000 59","1597014300 59","1597014600 59","1597014900 59","1597015200 59","1597015500 59","1597015800 59","1597016100 58","1597016400 58","1597016700 59","1597017000 59","1597017300 58","1597017600 58","1597017900 57","1597018200 58","1597018500 58","1597018800 58","1597019100 58","1597019400 57","1597019700 58","1597020000 58","1597020300 58","1597020600 58","1597020900 58","1597021200 58","1597021500 58","1597021800 58","1597022100 58","1597022400 58","1597022700 58","1597023000 58","1597023300 59","1597023600 58","1597023900 58","1597024200 58","1597024500 58","1597024800 58","1597025100 58","1597025400 59","1597025700 58","1597026000 59","1597026300 58","1597026600 58","1597026900 58","1597027200 58","1597027500 58","1597027800 58","1597028100 58","1597028400 58","1597028700 58","1597029000 57","1597029300 57","1597029600 58","1597029900 58","1597030200 58","1597030500 57","1597030800 57","1597031100 58","1597031400 58","1597031700 58","1597032000 58","1597032300 57","1597032600 57","1597032900 58","1597033200 58","1597033500 57","1597033800 57","1597034100 57","1597034400 57","1597034700 58","1597035000 58","1597035300 58","1597035600 57","1597035900 57","1597036200 57","1597036500 57","1597036800 58","1597037100 58","1597037400 58","1597037700 58","1597038000 58","1597038300 58","1597038600 58","1597038900 58","1597039200 58","1597039500 57","1597039800 57","1597040100 57","1597040400 57","1597040700 57","1597041000 57","1597041300 57","1597041600 57","1597041900 57","1597042200 57","1597042500 57","1597042800 57","1597043100 57","1597043400 57","1597043700 57","1597044000 57","1597044300 57","1597044600 58","1597044900 57","1597045200 57","1597045500 57","1597045800 57","1597046100 57","1597046400 57","1597046700 57","1597047000 57","1597047300 58","1597047600 57","1597047900 57","1597048200 57","1597048500 57","1597048800 57","1597049100 57","1597049400 57","1597049700 57","1597050000 57","1597050300 57","1597050600 57","1597050900 57","1597051200 57","1597051500 57","1597051800 57","1597052100 58","1597052400 57","1597052700 57","1597053000 57","1597053300 57","1597053600 57","1597053900 57","1597054200 57","1597054500 58","1597054800 57","1597055100 57","1597055400 57","1597055700 57","1597056000 58","1597056300 57","1597056600 58","1597056900 58","1597057200 57","1597057500 58","1597057800 58","1597058100 58","1597058400 58","1597058700 58","1597059000 57","1597059300 58","1597059600 57","1597059900 57","1597060200 58","1597060500 57","1597060800 58","1597061100 58","1597061400 58","1597061700 58","1597062000 57","1597062300 58","1597062600 58","1597062900 58","1597063200 58","1597063500 58","1597063800 58","1597064100 59","1597064400 59","1597064700 59","1597065000 59","1597065300 59","1597065600 59","1597065900 59","1597066200 59","1597066500 59","1597066800 60","1597067100 60","1597067400 60","1597067700 60","1597068000 60","1597068300 60","1597068600 61","1597068900 60","1597069200 61","1597069500 61","1597069800 61","1597070100 61","1597070400 62","1597070700 62","1597071000 62","1597071300 62","1597071600 62","1597071900 62","1597072200 62","1597072500 62","1597072800 63","1597073100 63","1597073400 64","1597073700 63","1597074000 63","1597074300 64","1597074600 64","1597074900 64","1597075200 64","1597075500 64","1597075800 64","1597076100 65","1597076400 65","1597076700 64","1597077000 64","1597077300 64","1597077600 65","1597077900 65","1597078200 65","1597078500 65","1597078800 66","1597079100 66","1597079400 62","1597079700 66","1597080000 66","1597080300 65","1597080600 66","1597080900 66","1597081200 66","1597081500 65","1597081800 66","1597082100 65","1597082400 65","1597082700 65","1597083000 66","1597083300 66","1597083600 66","1597083900 66","1597084200 67","1597084500 67","1597084800 66","1597085100 66","1597085400 67","1597085700 66","1597086000 66","1597086300 66","1597086600 66","1597086900 66","1597087200 67","1597087500 66","1597087800 67","1597088100 66","1597088400 66","1597088700 66","1597089000 66","1597089300 66","1597089600 66","1597089900 66","1597090200 66","1597090500 66","1597090800 66","1597091100 66","1597091400 65","1597091700 65","1597092000 64","1597092300 63","1597092600 62","1597092900 61","1597093200 61","1597093500 61","1597093800 61","1597094100 61","1597094400 61","1597094700 61","1597095000 61","1597095300 62","1597095600 61","1597095900 61","1597096200 62","1597096500 62","1597096800 62","1597097100 62","1597097400 62","1597097700 62","1597098000 62","1597098300 62","1597098600 62","1597098900 62","1597099200 62","1597099500 62","1597099800 62","1597100100 62","1597100400 62","1597100700 62","1597101000 62","1597101300 61","1597101600 61","1597101900 61","1597102200 61","1597102500 61","1597102800 61","1597103100 61","1597103400 61","1597103700 60","1597104000 60","1597104300 61","1597104600 61","1597104900 61","1597105200 60","1597105500 60","1597105800 60","1597106100 60","1597106400 61","1597106700 61","1597107000 61","1597107300 61","1597107600 60","1597107900 61","1597108200 60","1597108500 60","1597108800 60","1597109100 60","1597109400 60","1597109700 60","1597110000 60","1597110300 60","1597110600 60","1597110900 59","1597111200 60","1597111500 59","1597111800 59","1597112100 60","1597112400 59","1597112700 59","1597113000 59","1597113300 59","1597113600 59","1597113900 59","1597114200 59","1597114500 59","1597114800 59","1597115100 59","1597115400 59","1597115700 58","1597116000 59","1597116300 59","1597116600 59","1597116900 59","1597117200 59","1597117500 59","1597117800 58","1597118100 59","1597118400 58","1597118700 58","1597119000 58","1597119300 58","1597119600 58","1597119900 58","1597120200 58","1597120500 58","1597120800 58","1597121100 58","1597121400 58","1597121700 58","1597122000 58","1597122300 57","1597122600 58","1597122900 58","1597123200 57","1597123500 58","1597123800 57","1597124100 57","1597124400 58","1597124700 58","1597125000 57","1597125300 57","1597125600 58","1597125900 57","1597126200 58","1597126500 57","1597126800 57","1597127100 58","1597127400 58","1597127700 58","1597128000 57","1597128300 58","1597128600 58","1597128900 57","1597129200 57","1597129500 57","1597129800 58","1597130100 58","1597130400 57","1597130700 57","1597131000 57","1597131300 57","1597131600 57","1597131900 57","1597132200 57","1597132500 57","1597132800 57","1597133100 57","1597133400 57","1597133700 57","1597134000 58","1597134300 57","1597134600 57","1597134900 57","1597135200 57","1597135500 57","1597135800 57","1597136100 57","1597136400 57","1597136700 57","1597137000 57","1597137300 57","1597137600 57","1597137900 57","1597138200 57","1597138500 57","1597138800 57","1597139100 57","1597139400 57","1597139700 57","1597140000 57","1597140300 57","1597140600 57","1597140900 57","1597141200 57","1597141500 57","1597141800 57","1597142100 57","1597142400 57","1597142700 57","1597143000 57","1597143300 57","1597143600 57","1597143900 57","1597144200 58","1597144500 58","1597144800 58","1597145100 58","1597145400 58","1597145700 58","1597146000 58","1597146300 59","1597146600 59","1597146900 59","1597147200 59","1597147500 59","1597147800 59","1597148100 59","1597148400 59","1597148700 59","1597149000 60","1597149300 60","1597149600 60","1597149900 60","1597150200 60","1597150500 60","1597150800 60","1597151100 60","1597151400 61","1597151700 61","1597152000 61","1597152300 61","1597152600 61","1597152900 61","1597153200 61","1597153500 61","1597153800 61","1597154100 61","1597154400 62","1597154700 62","1597155000 62","1597155300 62","1597155600 62","1597155900 63","1597156200 62","1597156500 63","1597156800 63","1597157100 63","1597157400 63","1597157700 63","1597158000 63","1597158300 63","1597158600 63","1597158900 63","1597159200 63","1597159500 63","1597159800 64","1597160100 64","1597160400 64","1597160700 64","1597161000 65","1597161300 65","1597161600 65","1597161900 65","1597162200 65","1597162500 66","1597162800 66","1597163100 66","1597163400 66","1597163700 66","1597164000 66","1597164300 66","1597164600 66","1597164900 66","1597165200 66","1597165500 66","1597165800 67","1597166100 68","1597166400 67","1597166700 67","1597167000 68","1597167300 68","1597167600 67","1597167900 68","1597168200 68","1597168500 68","1597168800 68","1597169100 68","1597169400 68","1597169700 68","1597170000 68","1597170300 68","1597170600 68","1597170900 68","1597171200 68","1597171500 68","1597171800 68","1597172100 67","1597172400 68","1597172700 68","1597173000 67","1597173300 67","1597173600 67","1597173900 67","1597174200 67","1597174500 67","1597174800 67","1597175100 63","1597175400 62","1597175700 61","1597176000 61","1597176300 61","1597176600 61","1597176900 61","1597177200 61","1597177500 61","1597177800 61","1597178100 61","1597178400 62","1597178700 62","1597179000 62","1597179300 62","1597179600 39","1597179900 37","1597180200 36","1597180500 36","1597180800 36","1597181100 58","1597181400 61","1597181700 56","1597182000 61","1597182300 62","1597182600 61","1597182900 61","1597183200 62","1597183500 62","1597183800 61","1597184100 61","1597184400 62","1597184700 62","1597185000 61","1597185300 62","1597185600 61","1597185900 62","1597186200 61","1597186500 61","1597186800 61","1597187100 61","1597187400 61","1597187700 61","1597188000 61","1597188300 61","1597188600 61","1597188900 61","1597189200 60","1597189500 60","1597189800 60","1597190100 60","1597190400 60","1597190700 60","1597191000 60","1597191300 60","1597191600 60","1597191900 60","1597192200 60","1597192500 60","1597192800 60","1597193100 60","1597193400 60","1597193700 60","1597194000 59","1597194300 59","1597194600 59","1597194900 59","1597195200 59","1597195500 59","1597195800 59","1597196100 59","1597196400 59","1597196700 59","1597197000 59","1597197300 59","1597197600 59","1597197900 59","1597198200 59","1597198500 58","1597198800 58","1597199100 58","1597199400 58","1597199700 58","1597200000 58","1597200300 58","1597200600 58","1597200900 58","1597201200 58","1597201500 58","1597201800 58","1597202100 58","1597202400 58","1597202700 58","1597203000 58","1597203300 58","1597203600 58","1597203900 58","1597204200 58","1597204500 58","1597204800 58","1597205100 58","1597205400 58","1597205700 58","1597206000 58","1597206300 58","1597206600 58","1597206900 58","1597207200 57","1597207500 58","1597207800 58","1597208100 58","1597208400 57","1597208700 57","1597209000 57","1597209300 58","1597209600 58","1597209900 57","1597210200 58","1597210500 57","1597210800 57","1597211100 57","1597211400 57","1597211700 57","1597212000 57","1597212300 57","1597212600 57","1597212900 57","1597213200 57","1597213500 57","1597213800 57","1597214100 56","1597214400 57","1597214700 56","1597215000 56","1597215300 57","1597215600 56","1597215900 56","1597216200 56","1597216500 56","1597216800 56","1597217100 57","1597217400 56","1597217700 57","1597218000 56","1597218300 56","1597218600 56","1597218900 56","1597219200 56","1597219500 56","1597219800 56","1597220100 55","1597220400 55","1597220700 56","1597221000 55","1597221300 56","1597221600 55","1597221900 56","1597222200 55","1597222500 55","1597222800 55","1597223100 55","1597223400 56","1597223700 56","1597224000 56","1597224300 56","1597224600 55","1597224900 56","1597225200 55","1597225500 55","1597225800 55","1597226100 55","1597226400 55","1597226700 55","1597227000 55","1597227300 55","1597227600 55","1597227900 55","1597228200 55","1597228500 55","1597228800 54","1597229100 55","1597229400 55","1597229700 55","1597230000 55","1597230300 55","1597230600 55","1597230900 56","1597231200 56","1597231500 56","1597231800 56","1597232100 56","1597232400 56","1597232700 56","1597233000 57","1597233300 57","1597233600 57","1597233900 57","1597234200 57","1597234500 58","1597234800 58","1597235100 58","1597235400 58","1597235700 59","1597236000 58","1597236300 59","1597236600 59","1597236900 59","1597237200 59","1597237500 59","1597237800 59","1597238100 59","1597238400 59","1597238700 59","1597239000 60","1597239300 60","1597239600 60","1597239900 60","1597240200 60","1597240500 60","1597240800 60","1597241100 61","1597241400 61","1597241700 61","1597242000 61","1597242300 61","1597242600 62","1597242900 62","1597243200 62","1597243500 62","1597243800 62","1597244100 63","1597244400 63","1597244700 63","1597245000 63","1597245300 63","1597245600 63","1597245900 63","1597246200 64","1597246500 64","1597246800 64","1597247100 64","1597247400 64","1597247700 64","1597248000 64","1597248300 65","1597248600 65","1597248900 65","1597249200 65","1597249500 65","1597249800 65","1597250100 65","1597250400 65","1597250700 65","1597251000 66","1597251300 66","1597251600 66","1597251900 66","1597252200 66","1597252500 66","1597252800 66","1597253100 66","1597253400 66","1597253700 66","1597254000 66","1597254300 66","1597254600 66","1597254900 67","1597255200 66","1597255500 66","1597255800 66","1597256100 66","1597256400 67","1597256700 66","1597257000 67","1597257300 66","1597257600 66","1597257900 67","1597258200 67","1597258500 67","1597258800 67","1597259100 67","1597259400 67","1597259700 66","1597260000 67","1597260300 66","1597260600 67","1597260900 66","1597261200 67","1597261500 67","1597261800 67","1597262100 66","1597262400 66","1597262700 67","1597263000 67","1597263300 67","1597263600 66","1597263900 66","1597264200 66","1597264500 66","1597264800 66","1597265100 66","1597265400 66","1597265700 66","1597266000 66","1597266300 66","1597266600 66","1597266900 66","1597267200 66","1597267500 66","1597267800 66","1597268100 65","1597268400 65","1597268700 65","1597269000 66","1597269300 66","1597269600 65","1597269900 65","1597270200 65","1597270500 65","1597270800 65","1597271100 65","1597271400 65","1597271700 65","1597272000 65","1597272300 65","1597272600 65","1597272900 65","1597273200 65","1597273500 65","1597273800 64","1597274100 64","1597274400 64","1597274700 64","1597275000 64","1597275300 64","1597275600 64","1597275900 64","1597276200 63","1597276500 63","1597276800 63","1597277100 63","1597277400 62","1597277700 57","1597278000 57","1597278300 57","1597278600 57","1597278900 57","1597279200 57","1597279500 56","1597279800 57","1597280100 56","1597280400 56","1597280700 56","1597281000 56","1597281300 58","1597281600 58","1597281900 58","1597282200 58","1597282500 58","1597282800 58","1597283100 58","1597283400 58","1597283700 57","1597284000 57","1597284300 57","1597284600 57","1597284900 57","1597285200 57","1597285500 56","1597285800 56","1597286100 56","1597286400 56","1597286700 56","1597287000 56","1597287300 56","1597287600 56","1597287900 56","1597288200 56","1597288500 56","1597288800 56","1597289100 56","1597289400 56","1597289700 56","1597290000 56","1597290300 55","1597290600 55","1597290900 55","1597291200 55","1597291500 55","1597291800 55","1597292100 55","1597292400 55","1597292700 54","1597293000 54","1597293300 54","1597293600 54","1597293900 54","1597294200 54","1597294500 54","1597294800 54","1597295100 54","1597295400 54","1597295700 54","1597296000 54","1597296300 54","1597296600 54","1597296900 54","1597297200 54","1597297500 54","1597297800 54","1597298100 53","1597298400 53","1597298700 53","1597299000 53","1597299300 53","1597299600 53","1597299900 53","1597300200 53","1597300500 53","1597300800 53","1597301100 53","1597301400 53","1597301700 53","1597302000 53","1597302300 53","1597302600 53","1597302900 53","1597303200 53","1597303500 53","1597303800 53","1597304100 53","1597304400 53","1597304700 53","1597305000 53","1597305300 53","1597305600 53","1597305900 53","1597306200 53","1597306500 53","1597306800 53","1597307100 53","1597307400 53","1597307700 53","1597308000 52","1597308300 53","1597308600 53","1597308900 53","1597309200 52","1597309500 52","1597309800 52","1597310100 52","1597310400 53","1597310700 53","1597311000 53","1597311300 52","1597311600 52","1597311900 52","1597312200 52","1597312500 52","1597312800 52","1597313100 52","1597313400 52","1597313700 53","1597314000 53","1597314300 52","1597314600 53","1597314900 52","1597315200 53","1597315500 53","1597315800 53","1597316100 53","1597316400 53","1597316700 53","1597317000 53","1597317300 53","1597317600 53","1597317900 54","1597318200 54","1597318500 54","1597318800 55","1597319100 55","1597319400 55","1597319700 55","1597320000 55","1597320300 55","1597320600 56","1597320900 55","1597321200 56","1597321500 56","1597321800 57","1597322100 57","1597322400 57","1597322700 57","1597323000 57","1597323300 57","1597323600 58","1597323900 58","1597324200 58","1597324500 58","1597324800 58","1597325100 58","1597325400 58","1597325700 58","1597326000 59","1597326300 59","1597326600 59","1597326900 59","1597327200 59","1597327500 59","1597327800 60","1597328100 60","1597328400 60","1597328700 60","1597329000 61","1597329300 61","1597329600 61","1597329900 62","1597330200 62","1597330500 62","1597330800 62","1597331100 62","1597331400 62","1597331700 63","1597332000 63","1597332300 63","1597332600 63","1597332900 63","1597333200 63","1597333500 63","1597333800 63","1597334100 64","1597334400 64","1597334700 64","1597335000 64","1597335300 64","1597335600 64","1597335900 64","1597336200 64","1597336500 64","1597336800 64","1597337100 65","1597337400 65","1597337700 65","1597338000 65","1597338300 65","1597338600 65","1597338900 65","1597339200 65","1597339500 64","1597339800 65","1597340100 65","1597340400 65","1597340700 65","1597341000 65","1597341300 65","1597341600 65","1597341900 65","1597342200 65","1597342500 65","1597342800 65","1597343100 65","1597343400 65","1597343700 65","1597344000 65","1597344300 65","1597344600 64","1597344900 64","1597345200 65","1597345500 65","1597345800 65","1597346100 65","1597346400 65","1597346700 65","1597347000 65","1597347300 65","1597347600 65","1597347900 65","1597348200 65","1597348500 64","1597348800 65","1597349100 64","1597349400 65","1597349700 65","1597350000 65","1597350300 64","1597350600 64","1597350900 64","1597351200 64","1597351500 54","1597351800 60","1597352100 61","1597352400 61","1597352700 60","1597353000 61","1597353300 61","1597353600 60","1597353900 60","1597354200 60","1597354500 60","1597354800 60","1597355100 60","1597355400 59","1597355700 60","1597356000 60","1597356300 60","1597356600 60","1597356900 60","1597357200 59","1597357500 59","1597357800 60","1597358100 60","1597358400 60","1597358700 59","1597359000 59","1597359300 59","1597359600 59","1597359900 59","1597360200 60","1597360500 59","1597360800 59","1597361100 59","1597361400 59","1597361700 62","1597362000 60","1597362300 58","1597362600 57","1597362900 57","1597363200 56","1597363500 56","1597363800 56","1597364100 56","1597364400 56","1597364700 55","1597365000 55","1597365300 55","1597365600 55","1597365900 54","1597366200 54","1597366500 54","1597366800 54","1597367100 54","1597367400 54","1597367700 53","1597368000 53","1597368300 53","1597368600 53","1597368900 53","1597369200 53","1597369500 53","1597369800 53","1597370100 53","1597370400 53","1597370700 53","1597371000 53","1597371300 53","1597371600 53","1597371900 53","1597372200 53","1597372500 53","1597372800 52","1597373100 52","1597373400 52","1597373700 52","1597374000 52","1597374300 52","1597374600 52","1597374900 52","1597375200 52","1597375500 52","1597375800 52","1597376100 52","1597376400 52","1597376700 52","1597377000 51","1597377300 52","1597377600 51","1597377900 51","1597378200 51","1597378500 51","1597378800 51","1597379100 51","1597379400 51","1597379700 51","1597380000 51","1597380300 51","1597380600 51","1597380900 51","1597381200 51","1597381500 50","1597381800 51","1597382100 51","1597382400 50","1597382700 51","1597383000 50","1597383300 51","1597383600 50","1597383900 50","1597384200 50","1597384500 50","1597384800 50","1597385100 50","1597385400 50","1597385700 50","1597386000 50","1597386300 50","1597386600 50","1597386900 50","1597387200 50","1597387500 50","1597387800 50","1597388100 50","1597388400 50","1597388700 50","1597389000 50","1597389300 50","1597389600 49","1597389900 50","1597390200 49","1597390500 49","1597390800 49","1597391100 49","1597391400 49","1597391700 49","1597392000 49","1597392300 49","1597392600 49","1597392900 49","1597393200 49","1597393500 48","1597393800 49","1597394100 48","1597394400 49","1597394700 49","1597395000 49","1597395300 49","1597395600 35","1597395900 29","1597396200 28","1597396500 28","1597396800 28","1597397100 28","1597397400 28","1597397700 28","1597398000 28","1597398300 28","1597398600 28","1597398900 28","1597399200 28","1597399500 28","1597399800 28","1597400100 28","1597400400 28","1597400700 28","1597401000 28","1597401300 28","1597401600 28","1597401900 29","1597402200 28","1597402500 29","1597402800 29","1597403100 30","1597403400 30","1597403700 30","1597404000 30","1597404300 30","1597404600 31","1597404900 31","1597405200 30","1597405500 30","1597405800 30","1597406100 30","1597406400 30","1597406700 30","1597407000 30","1597407300 30","1597407600 31","1597407900 31","1597408200 31","1597408500 32","1597408800 32","1597409100 32","1597409400 32","1597409700 33","1597410000 33","1597410300 33","1597410600 33","1597410900 33","1597411200 33","1597411500 33","1597411800 33","1597412100 33","1597412400 33","1597412700 34","1597413000 34","1597413300 34","1597413600 34","1597413900 34","1597414200 34","1597414500 35","1597414800 34","1597415100 34","1597415400 35","1597415700 35","1597416000 35","1597416300 35","1597416600 35","1597416900 35","1597417200 35","1597417500 35","1597417800 35","1597418100 36","1597418400 35","1597418700 36","1597419000 36","1597419300 36","1597419600 36","1597419900 36","1597420200 37","1597420500 36","1597420800 37","1597421100 37","1597421400 37","1597421700 37","1597422000 37","1597422300 37","1597422600 37","1597422900 37","1597423200 38","1597423500 37","1597423800 37","1597424100 38","1597424400 37","1597424700 37","1597425000 37","1597425300 38","1597425600 38","1597425900 38","1597426200 38","1597426500 38","1597426800 38","1597427100 38","1597427400 38","1597427700 38","1597428000 38","1597428300 38","1597428600 50","1597428900 58","1597429200 59","1597429500 59","1597429800 59","1597430100 59","1597430400 59","1597430700 58","1597431000 59","1597431300 59","1597431600 59","1597431900 59","1597432200 59","1597432500 59","1597432800 59","1597433100 59","1597433400 59","1597433700 59","1597434000 60","1597434300 59","1597434600 59","1597434900 59","1597435200 59","1597435500 59","1597435800 60","1597436100 59","1597436400 60","1597436700 59","1597437000 59","1597437300 59","1597437600 59","1597437900 59","1597438200 59","1597438500 59","1597438800 59","1597439100 59","1597439400 59","1597439700 59","1597440000 59","1597440300 59","1597440600 59","1597440900 59","1597441200 59","1597441500 59","1597441800 59","1597442100 59","1597442400 59","1597442700 59","1597443000 59","1597443300 59","1597443600 59","1597443900 59","1597444200 59","1597444500 58","1597444800 58","1597445100 58","1597445400 58","1597445700 58","1597446000 58","1597446300 58","1597446600 58","1597446900 57","1597447200 57","1597447500 58","1597447800 57","1597448100 57","1597448400 57","1597448700 57","1597449000 57","1597449300 56","1597449600 56","1597449900 56","1597450200 56","1597450500 56","1597450800 55","1597451100 55","1597451400 54","1597451700 54","1597452000 54","1597452300 54","1597452600 54","1597452900 54","1597453200 54","1597453500 53","1597453800 53","1597454100 53","1597454400 53","1597454700 53","1597455000 53","1597455300 52","1597455600 52","1597455900 52","1597456200 52","1597456500 51","1597456800 51","1597457100 52","1597457400 52","1597457700 51","1597458000 51","1597458300 51","1597458600 51","1597458900 51","1597459200 51","1597459500 51","1597459800 51","1597460100 51","1597460400 51","1597460700 50","1597461000 50","1597461300 50","1597461600 50","1597461900 50","1597462200 50","1597462500 50","1597462800 50","1597463100 50","1597463400 50","1597463700 50","1597464000 49","1597464300 50","1597464600 49","1597464900 49","1597465200 49","1597465500 49","1597465800 49","1597466100 49","1597466400 49","1597466700 49","1597467000 49","1597467300 49","1597467600 49","1597467900 49","1597468200 49","1597468500 49","1597468800 49","1597469100 49","1597469400 49","1597469700 49"],"GPU1":["1594944000 64","1594944300 64","1594944600 64","1594944900 64","1594945200 64","1594945500 64","1594945800 64","1594946100 64","1594946400 64","1594946700 64","1594947000 64","1594947300 63","1594947600 63","1594947900 63","1594948200 63","1594948500 63","1594948800 63","1594949100 63","1594949400 63","1594949700 63","1594950000 63","1594950300 63","1594950600 63","1594950900 63","1594951200 63","1594951500 63","1594951800 63","1594952100 63","1594952400 64","1594952700 63","1594953000 63","1594953300 63","1594953600 63","1594953900 63","1594954200 64","1594954500 63","1594954800 63","1594955100 63","1594955400 63","1594955700 63","1594956000 63","1594956300 63","1594956600 63","1594956900 63","1594957200 63","1594957500 63","1594957800 62","1594958100 63","1594958400 63","1594958700 63","1594959000 63","1594959300 63","1594959600 63","1594959900 63","1594960200 63","1594960500 63","1594960800 63","1594961100 63","1594961400 63","1594961700 63","1594962000 63","1594962300 63","1594962600 63","1594962900 63","1594963200 62","1594963500 63","1594963800 63","1594964100 63","1594964400 63","1594964700 62","1594965000 62","1594965300 63","1594965600 63","1594965900 63","1594966200 63","1594966500 62","1594966800 62","1594967100 62","1594967400 62","1594967700 62","1594968000 62","1594968300 62","1594968600 62","1594968900 62","1594969200 62","1594969500 62","1594969800 62","1594970100 61","1594970400 62","1594970700 62","1594971000 62","1594971300 62","1594971600 62","1594971900 62","1594972200 62","1594972500 62","1594972800 62","1594973100 61","1594973400 62","1594973700 62","1594974000 62","1594974300 62","1594974600 63","1594974900 62","1594975200 62","1594975500 61","1594975800 61","1594976100 61","1594976400 61","1594976700 61","1594977000 61","1594977300 61","1594977600 61","1594977900 61","1594978200 61","1594978500 61","1594978800 61","1594979100 61","1594979400 61","1594979700 61","1594980000 61","1594980300 61","1594980600 61","1594980900 61","1594981200 61","1594981500 61","1594981800 61","1594982100 61","1594982400 61","1594982700 61","1594983000 60","1594983300 61","1594983600 61","1594983900 61","1594984200 61","1594984500 61","1594984800 61","1594985100 61","1594985400 61","1594985700 61","1594986000 61","1594986300 61","1594986600 61","1594986900 61","1594987200 61","1594987500 61","1594987800 61","1594988100 62","1594988400 62","1594988700 62","1594989000 61","1594989300 61","1594989600 62","1594989900 62","1594990200 62","1594990500 62","1594990800 62","1594991100 62","1594991400 62","1594991700 62","1594992000 63","1594992300 62","1594992600 62","1594992900 62","1594993200 63","1594993500 63","1594993800 63","1594994100 64","1594994400 64","1594994700 64","1594995000 64","1594995300 64","1594995600 64","1594995900 64","1594996200 64","1594996500 65","1594996800 64","1594997100 64","1594997400 64","1594997700 64","1594998000 64","1594998300 65","1594998600 66","1594998900 65","1594999200 65","1594999500 66","1594999800 66","1595000100 65","1595000400 66","1595000700 65","1595001000 66","1595001300 66","1595001600 66","1595001900 67","1595002200 67","1595002500 68","1595002800 67","1595003100 67","1595003400 67","1595003700 67","1595004000 68","1595004300 68","1595004600 68","1595004900 68","1595005200 68","1595005500 68","1595005800 69","1595006100 69","1595006400 69","1595006700 69","1595007000 69","1595007300 68","1595007600 69","1595007900 68","1595008200 69","1595008500 69","1595008800 69","1595009100 69","1595009400 69","1595009700 69","1595010000 68","1595010300 68","1595010600 68","1595010900 68","1595011200 69","1595011500 69","1595011800 70","1595012100 70","1595012400 70","1595012700 70","1595013000 70","1595013300 70","1595013600 70","1595013900 70","1595014200 70","1595014500 70","1595014800 71","1595015100 71","1595015400 69","1595015700 69","1595016000 70","1595016300 70","1595016600 70","1595016900 70","1595017200 70","1595017500 70","1595017800 69","1595018100 70","1595018400 70","1595018700 71","1595019000 70","1595019300 70","1595019600 70","1595019900 52","1595020200 45","1595020500 44","1595020800 44","1595021100 44","1595021400 44","1595021700 69","1595022000 70","1595022300 70","1595022600 70","1595022900 70","1595023200 70","1595023500 70","1595023800 70","1595024100 70","1595024400 69","1595024700 69","1595025000 69","1595025300 69","1595025600 70","1595025900 69","1595026200 69","1595026500 69","1595026800 69","1595027100 69","1595027400 69","1595027700 69","1595028000 68","1595028300 68","1595028600 68","1595028900 68","1595029200 68","1595029500 68","1595029800 68","1595030100 68","1595030400 68","1595030700 67","1595031000 67","1595031300 67","1595031600 67","1595031900 67","1595032200 66","1595032500 66","1595032800 66","1595033100 66","1595033400 66","1595033700 66","1595034000 66","1595034300 65","1595034600 65","1595034900 65","1595035200 65","1595035500 65","1595035800 65","1595036100 65","1595036400 65","1595036700 64","1595037000 64","1595037300 64","1595037600 64","1595037900 64","1595038200 63","1595038500 64","1595038800 63","1595039100 63","1595039400 63","1595039700 63","1595040000 63","1595040300 63","1595040600 63","1595040900 63","1595041200 64","1595041500 63","1595041800 63","1595042100 64","1595042400 63","1595042700 64","1595043000 63","1595043300 63","1595043600 63","1595043900 63","1595044200 63","1595044500 63","1595044800 63","1595045100 63","1595045400 63","1595045700 63","1595046000 63","1595046300 63","1595046600 63","1595046900 63","1595047200 62","1595047500 62","1595047800 62","1595048100 62","1595048400 62","1595048700 62","1595049000 62","1595049300 62","1595049600 62","1595049900 62","1595050200 61","1595050500 61","1595050800 61","1595051100 61","1595051400 61","1595051700 61","1595052000 61","1595052300 61","1595052600 61","1595052900 61","1595053200 61","1595053500 61","1595053800 61","1595054100 61","1595054400 61","1595054700 61","1595055000 61","1595055300 61","1595055600 60","1595055900 61","1595056200 60","1595056500 61","1595056800 61","1595057100 61","1595057400 60","1595057700 60","1595058000 60","1595058300 60","1595058600 59","1595058900 60","1595059200 59","1595059500 59","1595059800 59","1595060100 59","1595060400 59","1595060700 59","1595061000 59","1595061300 59","1595061600 59","1595061900 59","1595062200 59","1595062500 59","1595062800 59","1595063100 59","1595063400 59","1595063700 59","1595064000 59","1595064300 59","1595064600 59","1595064900 59","1595065200 59","1595065500 59","1595065800 59","1595066100 59","1595066400 59","1595066700 59","1595067000 59","1595067300 59","1595067600 59","1595067900 59","1595068200 59","1595068500 59","1595068800 60","1595069100 60","1595069400 60","1595069700 60","1595070000 60","1595070300 61","1595070600 61","1595070900 61","1595071200 61","1595071500 62","1595071800 62","1595072100 62","1595072400 62","1595072700 62","1595073000 62","1595073300 62","1595073600 63","1595073900 63","1595074200 63","1595074500 63","1595074800 63","1595075100 63","1595075400 64","1595075700 64","1595076000 64","1595076300 64","1595076600 64","1595076900 64","1595077200 64","1595077500 64","1595077800 65","1595078100 65","1595078400 65","1595078700 65","1595079000 65","1595079300 65","1595079600 65","1595079900 65","1595080200 65","1595080500 66","1595080800 66","1595081100 67","1595081400 66","1595081700 67","1595082000 67","1595082300 67","1595082600 67","1595082900 67","1595083200 67","1595083500 68","1595083800 68","1595084100 68","1595084400 68","1595084700 68","1595085000 68","1595085300 68","1595085600 69","1595085900 69","1595086200 69","1595086500 69","1595086800 69","1595087100 69","1595087400 69","1595087700 69","1595088000 69","1595088300 69","1595088600 70","1595088900 70","1595089200 70","1595089500 70","1595089800 70","1595090100 70","1595090400 70","1595090700 70","1595091000 70","1595091300 70","1595091600 70","1595091900 71","1595092200 70","1595092500 70","1595092800 69","1595093100 70","1595093400 70","1595093700 69","1595094000 71","1595094300 71","1595094600 71","1595094900 71","1595095200 71","1595095500 71","1595095800 71","1595096100 71","1595096400 72","1595096700 71","1595097000 71","1595097300 72","1595097600 72","1595097900 72","1595098200 72","1595098500 72","1595098800 72","1595099100 72","1595099400 72","1595099700 72","1595100000 72","1595100300 72","1595100600 72","1595100900 72","1595101200 72","1595101500 72","1595101800 71","1595102100 72","1595102400 71","1595102700 71","1595103000 71","1595103300 71","1595103600 71","1595103900 71","1595104200 71","1595104500 70","1595104800 71","1595105100 71","1595105400 71","1595105700 71","1595106000 70","1595106300 70","1595106600 71","1595106900 70","1595107200 70","1595107500 71","1595107800 70","1595108100 70","1595108400 70","1595108700 70","1595109000 70","1595109300 70","1595109600 69","1595109900 69","1595110200 69","1595110500 69","1595110800 69","1595111100 69","1595111400 69","1595111700 69","1595112000 69","1595112300 69","1595112600 69","1595112900 69","1595113200 69","1595113500 68","1595113800 68","1595114100 68","1595114400 68","1595114700 68","1595115000 68","1595115300 69","1595115600 69","1595115900 69","1595116200 69","1595116500 68","1595116800 68","1595117100 68","1595117400 68","1595117700 68","1595118000 68","1595118300 68","1595118600 68","1595118900 67","1595119200 67","1595119500 66","1595119800 67","1595120100 67","1595120400 67","1595120700 67","1595121000 67","1595121300 66","1595121600 66","1595121900 67","1595122200 66","1595122500 67","1595122800 66","1595123100 66","1595123400 67","1595123700 67","1595124000 67","1595124300 66","1595124600 66","1595124900 66","1595125200 66","1595125500 66","1595125800 66","1595126100 66","1595126400 66","1595126700 66","1595127000 66","1595127300 66","1595127600 66","1595127900 66","1595128200 66","1595128500 66","1595128800 66","1595129100 66","1595129400 66","1595129700 66","1595130000 65","1595130300 65","1595130600 66","1595130900 65","1595131200 65","1595131500 65","1595131800 65","1595132100 65","1595132400 65","1595132700 65","1595133000 65","1595133300 65","1595133600 65","1595133900 65","1595134200 65","1595134500 65","1595134800 65","1595135100 65","1595135400 65","1595135700 65","1595136000 65","1595136300 65","1595136600 65","1595136900 65","1595137200 65","1595137500 65","1595137800 65","1595138100 64","1595138400 64","1595138700 64","1595139000 64","1595139300 64","1595139600 64","1595139900 64","1595140200 64","1595140500 64","1595140800 64","1595141100 64","1595141400 64","1595141700 64","1595142000 64","1595142300 64","1595142600 63","1595142900 64","1595143200 64","1595143500 64","1595143800 64","1595144100 64","1595144400 64","1595144700 64","1595145000 64","1595145300 64","1595145600 64","1595145900 63","1595146200 63","1595146500 63","1595146800 63","1595147100 63","1595147400 63","1595147700 63","1595148000 63","1595148300 63","1595148600 63","1595148900 63","1595149200 63","1595149500 63","1595149800 63","1595150100 63","1595150400 63","1595150700 63","1595151000 63","1595151300 62","1595151600 62","1595151900 62","1595152200 62","1595152500 62","1595152800 62","1595153100 62","1595153400 62","1595153700 62","1595154000 62","1595154300 62","1595154600 62","1595154900 62","1595155200 62","1595155500 62","1595155800 62","1595156100 60","1595156400 62","1595156700 62","1595157000 62","1595157300 62","1595157600 62","1595157900 62","1595158200 63","1595158500 63","1595158800 63","1595159100 63","1595159400 63","1595159700 63","1595160000 63","1595160300 63","1595160600 63","1595160900 63","1595161200 64","1595161500 64","1595161800 64","1595162100 65","1595162400 65","1595162700 65","1595163000 65","1595163300 65","1595163600 65","1595163900 65","1595164200 65","1595164500 65","1595164800 65","1595165100 66","1595165400 66","1595165700 66","1595166000 66","1595166300 66","1595166600 66","1595166900 67","1595167200 67","1595167500 67","1595167800 67","1595168100 67","1595168400 67","1595168700 67","1595169000 67","1595169300 67","1595169600 67","1595169900 67","1595170200 68","1595170500 68","1595170800 68","1595171100 68","1595171400 68","1595171700 69","1595172000 69","1595172300 69","1595172600 70","1595172900 70","1595173200 70","1595173500 70","1595173800 70","1595174100 71","1595174400 71","1595174700 71","1595175000 71","1595175300 72","1595175600 72","1595175900 72","1595176200 72","1595176500 72","1595176800 72","1595177100 72","1595177400 72","1595177700 72","1595178000 72","1595178300 72","1595178600 72","1595178900 71","1595179200 72","1595179500 72","1595179800 72","1595180100 72","1595180400 72","1595180700 71","1595181000 71","1595181300 71","1595181600 71","1595181900 71","1595182200 71","1595182500 71","1595182800 71","1595183100 70","1595183400 70","1595183700 70","1595184000 70","1595184300 70","1595184600 70","1595184900 70","1595185200 70","1595185500 70","1595185800 70","1595186100 69","1595186400 70","1595186700 70","1595187000 69","1595187300 69","1595187600 69","1595187900 69","1595188200 69","1595188500 68","1595188800 68","1595189100 68","1595189400 69","1595189700 68","1595190000 68","1595190300 68","1595190600 68","1595190900 68","1595191200 68","1595191500 68","1595191800 68","1595192100 68","1595192400 69","1595192700 69","1595193000 67","1595193300 68","1595193600 68","1595193900 68","1595194200 68","1595194500 68","1595194800 67","1595195100 67","1595195400 68","1595195700 67","1595196000 67","1595196300 67","1595196600 67","1595196900 67","1595197200 67","1595197500 68","1595197800 68","1595198100 67","1595198400 67","1595198700 67","1595199000 67","1595199300 68","1595199600 68","1595199900 68","1595200200 67","1595200500 68","1595200800 67","1595201100 67","1595201400 67","1595201700 67","1595202000 67","1595202300 67","1595202600 67","1595202900 67","1595203200 66","1595203500 66","1595203800 66","1595204100 66","1595204400 66","1595204700 66","1595205000 66","1595205300 66","1595205600 66","1595205900 66","1595206200 65","1595206500 66","1595206800 66","1595207100 65","1595207400 66","1595207700 66","1595208000 66","1595208300 66","1595208600 66","1595208900 66","1595209200 66","1595209500 66","1595209800 66","1595210100 66","1595210400 66","1595210700 65","1595211000 65","1595211300 66","1595211600 65","1595211900 65","1595212200 65","1595212500 65","1595212800 65","1595213100 65","1595213400 65","1595213700 66","1595214000 66","1595214300 65","1595214600 66","1595214900 66","1595215200 66","1595215500 65","1595215800 66","1595216100 65","1595216400 65","1595216700 65","1595217000 65","1595217300 66","1595217600 65","1595217900 65","1595218200 65","1595218500 64","1595218800 64","1595219100 65","1595219400 64","1595219700 64","1595220000 64","1595220300 64","1595220600 64","1595220900 64","1595221200 64","1595221500 64","1595221800 64","1595222100 64","1595222400 64","1595222700 64","1595223000 62","1595223300 63","1595223600 64","1595223900 64","1595224200 63","1595224500 63","1595224800 63","1595225100 63","1595225400 63","1595225700 63","1595226000 63","1595226300 63","1595226600 63","1595226900 63","1595227200 63","1595227500 63","1595227800 63","1595228100 63","1595228400 63","1595228700 63","1595229000 63","1595229300 63","1595229600 63","1595229900 63","1595230200 63","1595230500 63","1595230800 63","1595231100 63","1595231400 63","1595231700 63","1595232000 63","1595232300 63","1595232600 63","1595232900 63","1595233200 63","1595233500 63","1595233800 62","1595234100 62","1595234400 62","1595234700 62","1595235000 62","1595235300 62","1595235600 62","1595235900 62","1595236200 62","1595236500 62","1595236800 62","1595237100 62","1595237400 62","1595237700 62","1595238000 62","1595238300 61","1595238600 62","1595238900 62","1595239200 61","1595239500 62","1595239800 62","1595240100 62","1595240400 61","1595240700 62","1595241000 62","1595241300 62","1595241600 62","1595241900 62","1595242200 63","1595242500 63","1595242800 63","1595243100 63","1595243400 63","1595243700 63","1595244000 63","1595244300 63","1595244600 64","1595244900 64","1595245200 64","1595245500 64","1595245800 64","1595246100 64","1595246400 64","1595246700 64","1595247000 64","1595247300 65","1595247600 65","1595247900 65","1595248200 65","1595248500 65","1595248800 65","1595249100 65","1595249400 65","1595249700 65","1595250000 66","1595250300 66","1595250600 66","1595250900 66","1595251200 66","1595251500 66","1595251800 66","1595252100 66","1595252400 66","1595252700 66","1595253000 66","1595253300 67","1595253600 67","1595253900 66","1595254200 67","1595254500 67","1595254800 67","1595255100 67","1595255400 67","1595255700 67","1595256000 67","1595256300 68","1595256600 68","1595256900 68","1595257200 68","1595257500 68","1595257800 68","1595258100 68","1595258400 68","1595258700 68","1595259000 68","1595259300 68","1595259600 69","1595259900 69","1595260200 69","1595260500 68","1595260800 68","1595261100 68","1595261400 67","1595261700 67","1595262000 67","1595262300 67","1595262600 67","1595262900 67","1595263200 67","1595263500 67","1595263800 67","1595264100 68","1595264400 68","1595264700 68","1595265000 68","1595265300 67","1595265600 67","1595265900 67","1595266200 67","1595266500 67","1595266800 69","1595267100 69","1595267400 68","1595267700 67","1595268000 67","1595268300 67","1595268600 68","1595268900 68","1595269200 68","1595269500 67","1595269800 67","1595270100 67","1595270400 68","1595270700 68","1595271000 68","1595271300 68","1595271600 68","1595271900 68","1595272200 67","1595272500 67","1595272800 68","1595273100 68","1595273400 67","1595273700 67","1595274000 67","1595274300 68","1595274600 67","1595274900 67","1595275200 67","1595275500 67","1595275800 67","1595276100 68","1595276400 67","1595276700 67","1595277000 68","1595277300 68","1595277600 68","1595277900 67","1595278200 67","1595278500 67","1595278800 67","1595279100 68","1595279400 67","1595279700 68","1595280000 67","1595280300 67","1595280600 67","1595280900 67","1595281200 67","1595281500 67","1595281800 67","1595282100 67","1595282400 66","1595282700 66","1595283000 66","1595283300 66","1595283600 66","1595283900 66","1595284200 66","1595284500 65","1595284800 65","1595285100 65","1595285400 65","1595285700 65","1595286000 65","1595286300 66","1595286600 65","1595286900 65","1595287200 65","1595287500 65","1595287800 66","1595288100 65","1595288400 65","1595288700 65","1595289000 65","1595289300 65","1595289600 65","1595289900 65","1595290200 65","1595290500 64","1595290800 64","1595291100 64","1595291400 64","1595291700 64","1595292000 64","1595292300 64","1595292600 64","1595292900 64","1595293200 64","1595293500 63","1595293800 63","1595294100 63","1595294400 63","1595294700 63","1595295000 63","1595295300 63","1595295600 63","1595295900 63","1595296200 63","1595296500 63","1595296800 63","1595297100 63","1595297400 63","1595297700 63","1595298000 63","1595298300 63","1595298600 63","1595298900 63","1595299200 62","1595299500 63","1595299800 63","1595300100 63","1595300400 62","1595300700 62","1595301000 62","1595301300 62","1595301600 62","1595301900 62","1595302200 62","1595302500 62","1595302800 62","1595303100 62","1595303400 62","1595303700 62","1595304000 62","1595304300 62","1595304600 62","1595304900 61","1595305200 61","1595305500 62","1595305800 61","1595306100 61","1595306400 61","1595306700 61","1595307000 61","1595307300 61","1595307600 61","1595307900 60","1595308200 60","1595308500 60","1595308800 60","1595309100 60","1595309400 60","1595309700 60","1595310000 60","1595310300 60","1595310600 60","1595310900 61","1595311200 61","1595311500 61","1595311800 60","1595312100 60","1595312400 61","1595312700 61","1595313000 60","1595313300 61","1595313600 61","1595313900 61","1595314200 61","1595314500 60","1595314800 60","1595315100 60","1595315400 60","1595315700 60","1595316000 60","1595316300 60","1595316600 60","1595316900 60","1595317200 60","1595317500 60","1595317800 60","1595318100 59","1595318400 59","1595318700 52","1595319000 59","1595319300 59","1595319600 59","1595319900 58","1595320200 59","1595320500 58","1595320800 58","1595321100 58","1595321400 58","1595321700 58","1595322000 58","1595322300 58","1595322600 58","1595322900 58","1595323200 58","1595323500 57","1595323800 58","1595324100 58","1595324400 57","1595324700 57","1595325000 57","1595325300 58","1595325600 57","1595325900 57","1595326200 57","1595326500 58","1595326800 58","1595327100 58","1595327400 58","1595327700 58","1595328000 58","1595328300 58","1595328600 58","1595328900 59","1595329200 59","1595329500 59","1595329800 59","1595330100 59","1595330400 59","1595330700 59","1595331000 60","1595331300 60","1595331600 60","1595331900 60","1595332200 60","1595332500 60","1595332800 60","1595333100 61","1595333400 60","1595333700 61","1595334000 61","1595334300 61","1595334600 61","1595334900 61","1595335200 61","1595335500 61","1595335800 61","1595336100 61","1595336400 61","1595336700 61","1595337000 61","1595337300 62","1595337600 61","1595337900 62","1595338200 62","1595338500 62","1595338800 62","1595339100 62","1595339400 62","1595339700 62","1595340000 62","1595340300 62","1595340600 62","1595340900 62","1595341200 62","1595341500 63","1595341800 62","1595342100 63","1595342400 63","1595342700 63","1595343000 63","1595343300 62","1595343600 63","1595343900 62","1595344200 62","1595344500 62","1595344800 62","1595345100 63","1595345400 62","1595345700 63","1595346000 63","1595346300 63","1595346600 63","1595346900 63","1595347200 64","1595347500 65","1595347800 64","1595348100 64","1595348400 64","1595348700 64","1595349000 64","1595349300 64","1595349600 65","1595349900 64","1595350200 64","1595350500 64","1595350800 63","1595351100 64","1595351400 63","1595351700 63","1595352000 64","1595352300 64","1595352600 64","1595352900 64","1595353200 63","1595353500 63","1595353800 64","1595354100 65","1595354400 65","1595354700 65","1595355000 65","1595355300 65","1595355600 64","1595355900 64","1595356200 64","1595356500 64","1595356800 64","1595357100 64","1595357400 64","1595357700 64","1595358000 65","1595358300 64","1595358600 65","1595358900 65","1595359200 64","1595359500 64","1595359800 65","1595360100 65","1595360400 65","1595360700 65","1595361000 64","1595361300 65","1595361600 65","1595361900 66","1595362200 65","1595362500 65","1595362800 65","1595363100 65","1595363400 66","1595363700 66","1595364000 65","1595364300 65","1595364600 65","1595364900 64","1595365200 64","1595365500 64","1595365800 65","1595366100 65","1595366400 65","1595366700 65","1595367000 65","1595367300 65","1595367600 64","1595367900 64","1595368200 64","1595368500 64","1595368800 64","1595369100 64","1595369400 64","1595369700 65","1595370000 64","1595370300 65","1595370600 64","1595370900 64","1595371200 64","1595371500 64","1595371800 64","1595372100 64","1595372400 64","1595372700 64","1595373000 64","1595373300 64","1595373600 64","1595373900 64","1595374200 63","1595374500 64","1595374800 64","1595375100 64","1595375400 63","1595375700 63","1595376000 63","1595376300 63","1595376600 63","1595376900 63","1595377200 63","1595377500 62","1595377800 62","1595378100 62","1595378400 62","1595378700 62","1595379000 62","1595379300 62","1595379600 62","1595379900 61","1595380200 61","1595380500 61","1595380800 60","1595381100 61","1595381400 61","1595381700 60","1595382000 60","1595382300 60","1595382600 59","1595382900 59","1595383200 59","1595383500 60","1595383800 59","1595384100 59","1595384400 59","1595384700 59","1595385000 59","1595385300 59","1595385600 59","1595385900 59","1595386200 59","1595386500 59","1595386800 59","1595387100 58","1595387400 58","1595387700 58","1595388000 58","1595388300 58","1595388600 58","1595388900 58","1595389200 58","1595389500 58","1595389800 58","1595390100 58","1595390400 59","1595390700 58","1595391000 58","1595391300 58","1595391600 58","1595391900 58","1595392200 58","1595392500 58","1595392800 58","1595393100 58","1595393400 58","1595393700 57","1595394000 57","1595394300 57","1595394600 57","1595394900 57","1595395200 45","1595395500 33","1595395800 32","1595396100 32","1595396400 32","1595396700 31","1595397000 57","1595397300 57","1595397600 57","1595397900 57","1595398200 57","1595398500 57","1595398800 57","1595399100 57","1595399400 57","1595399700 57","1595400000 58","1595400300 57","1595400600 57","1595400900 57","1595401200 57","1595401500 57","1595401800 57","1595402100 57","1595402400 57","1595402700 57","1595403000 57","1595403300 57","1595403600 57","1595403900 57","1595404200 57","1595404500 57","1595404800 57","1595405100 57","1595405400 57","1595405700 57","1595406000 57","1595406300 57","1595406600 57","1595406900 57","1595407200 57","1595407500 57","1595407800 57","1595408100 57","1595408400 57","1595408700 57","1595409000 57","1595409300 57","1595409600 57","1595409900 57","1595410200 57","1595410500 57","1595410800 57","1595411100 57","1595411400 57","1595411700 57","1595412000 57","1595412300 57","1595412600 57","1595412900 57","1595413200 57","1595413500 57","1595413800 57","1595414100 57","1595414400 58","1595414700 58","1595415000 57","1595415300 58","1595415600 58","1595415900 58","1595416200 58","1595416500 58","1595416800 58","1595417100 59","1595417400 59","1595417700 59","1595418000 59","1595418300 59","1595418600 59","1595418900 59","1595419200 59","1595419500 59","1595419800 59","1595420100 59","1595420400 59","1595420700 60","1595421000 60","1595421300 60","1595421600 60","1595421900 61","1595422200 61","1595422500 61","1595422800 61","1595423100 61","1595423400 61","1595423700 61","1595424000 61","1595424300 61","1595424600 61","1595424900 62","1595425200 62","1595425500 62","1595425800 62","1595426100 62","1595426400 62","1595426700 62","1595427000 62","1595427300 62","1595427600 63","1595427900 63","1595428200 63","1595428500 63","1595428800 63","1595429100 64","1595429400 64","1595429700 64","1595430000 64","1595430300 64","1595430600 64","1595430900 64","1595431200 64","1595431500 64","1595431800 64","1595432100 64","1595432400 64","1595432700 64","1595433000 64","1595433300 64","1595433600 64","1595433900 64","1595434200 64","1595434500 64","1595434800 64","1595435100 64","1595435400 64","1595435700 64","1595436000 64","1595436300 64","1595436600 64","1595436900 65","1595437200 65","1595437500 64","1595437800 65","1595438100 65","1595438400 65","1595438700 65","1595439000 65","1595439300 65","1595439600 65","1595439900 65","1595440200 65","1595440500 65","1595440800 66","1595441100 66","1595441400 66","1595441700 66","1595442000 66","1595442300 66","1595442600 66","1595442900 65","1595443200 66","1595443500 65","1595443800 66","1595444100 65","1595444400 65","1595444700 65","1595445000 65","1595445300 65","1595445600 65","1595445900 65","1595446200 65","1595446500 65","1595446800 64","1595447100 64","1595447400 65","1595447700 65","1595448000 64","1595448300 65","1595448600 65","1595448900 64","1595449200 65","1595449500 64","1595449800 64","1595450100 64","1595450400 64","1595450700 63","1595451000 62","1595451300 62","1595451600 62","1595451900 62","1595452200 62","1595452500 62","1595452800 61","1595453100 61","1595453400 61","1595453700 61","1595454000 61","1595454300 61","1595454600 60","1595454900 61","1595455200 61","1595455500 61","1595455800 61","1595456100 61","1595456400 61","1595456700 61","1595457000 61","1595457300 61","1595457600 61","1595457900 61","1595458200 61","1595458500 61","1595458800 61","1595459100 61","1595459400 60","1595459700 60","1595460000 60","1595460300 60","1595460600 60","1595460900 60","1595461200 60","1595461500 60","1595461800 60","1595462100 60","1595462400 60","1595462700 60","1595463000 60","1595463300 60","1595463600 60","1595463900 60","1595464200 59","1595464500 59","1595464800 59","1595465100 60","1595465400 59","1595465700 60","1595466000 59","1595466300 59","1595466600 59","1595466900 59","1595467200 59","1595467500 59","1595467800 59","1595468100 59","1595468400 59","1595468700 59","1595469000 59","1595469300 59","1595469600 59","1595469900 59","1595470200 59","1595470500 59","1595470800 59","1595471100 59","1595471400 59","1595471700 59","1595472000 59","1595472300 59","1595472600 59","1595472900 59","1595473200 59","1595473500 59","1595473800 59","1595474100 59","1595474400 59","1595474700 59","1595475000 59","1595475300 59","1595475600 59","1595475900 59","1595476200 60","1595476500 60","1595476800 59","1595477100 59","1595477400 59","1595477700 59","1595478000 59","1595478300 59","1595478600 59","1595478900 59","1595479200 59","1595479500 59","1595479800 59","1595480100 60","1595480400 59","1595480700 59","1595481000 59","1595481300 59","1595481600 59","1595481900 59","1595482200 59","1595482500 59","1595482800 59","1595483100 59","1595483400 59","1595483700 59","1595484000 59","1595484300 59","1595484600 60","1595484900 59","1595485200 59","1595485500 59","1595485800 59","1595486100 59","1595486400 59","1595486700 59","1595487000 59","1595487300 59","1595487600 59","1595487900 59","1595488200 59","1595488500 59","1595488800 59","1595489100 59","1595489400 59","1595489700 59","1595490000 59","1595490300 59","1595490600 59","1595490900 59","1595491200 59","1595491500 59","1595491800 60","1595492100 59","1595492400 59","1595492700 59","1595493000 59","1595493300 59","1595493600 59","1595493900 59","1595494200 59","1595494500 59","1595494800 59","1595495100 59","1595495400 59","1595495700 59","1595496000 59","1595496300 59","1595496600 60","1595496900 59","1595497200 59","1595497500 59","1595497800 59","1595498100 59","1595498400 59","1595498700 59","1595499000 59","1595499300 59","1595499600 59","1595499900 59","1595500200 59","1595500500 59","1595500800 59","1595501100 59","1595501400 60","1595501700 59","1595502000 60","1595502300 60","1595502600 59","1595502900 60","1595503200 60","1595503500 60","1595503800 60","1595504100 60","1595504400 60","1595504700 60","1595505000 60","1595505300 60","1595505600 60","1595505900 60","1595506200 60","1595506500 60","1595506800 60","1595507100 60","1595507400 60","1595507700 60","1595508000 60","1595508300 60","1595508600 60","1595508900 60","1595509200 60","1595509500 60","1595509800 60","1595510100 60","1595510400 60","1595510700 60","1595511000 60","1595511300 60","1595511600 60","1595511900 60","1595512200 60","1595512500 60","1595512800 60","1595513100 60","1595513400 60","1595513700 60","1595514000 60","1595514300 60","1595514600 60","1595514900 59","1595515200 59","1595515500 60","1595515800 60","1595516100 60","1595516400 60","1595516700 60","1595517000 60","1595517300 60","1595517600 60","1595517900 60","1595518200 60","1595518500 60","1595518800 60","1595519100 60","1595519400 60","1595519700 60","1595520000 60","1595520300 60","1595520600 60","1595520900 60","1595521200 61","1595521500 61","1595521800 62","1595522100 61","1595522400 61","1595522700 61","1595523000 61","1595523300 62","1595523600 61","1595523900 62","1595524200 62","1595524500 64","1595524800 63","1595525100 62","1595525400 62","1595525700 62","1595526000 62","1595526300 63","1595526600 63","1595526900 64","1595527200 64","1595527500 64","1595527800 65","1595528100 64","1595528400 64","1595528700 64","1595529000 64","1595529300 64","1595529600 65","1595529900 65","1595530200 65","1595530500 66","1595530800 66","1595531100 65","1595531400 66","1595531700 65","1595532000 65","1595532300 66","1595532600 65","1595532900 65","1595533200 65","1595533500 65","1595533800 65","1595534100 65","1595534400 66","1595534700 65","1595535000 65","1595535300 65","1595535600 66","1595535900 66","1595536200 66","1595536500 65","1595536800 65","1595537100 65","1595537400 64","1595537700 64","1595538000 64","1595538300 64","1595538600 64","1595538900 64","1595539200 64","1595539500 64","1595539800 64","1595540100 64","1595540400 65","1595540700 65","1595541000 64","1595541300 64","1595541600 65","1595541900 64","1595542200 64","1595542500 64","1595542800 64","1595543100 63","1595543400 64","1595543700 63","1595544000 63","1595544300 63","1595544600 64","1595544900 63","1595545200 63","1595545500 64","1595545800 63","1595546100 63","1595546400 63","1595546700 63","1595547000 63","1595547300 63","1595547600 63","1595547900 63","1595548200 63","1595548500 63","1595548800 63","1595549100 63","1595549400 63","1595549700 63","1595550000 63","1595550300 63","1595550600 63","1595550900 63","1595551200 62","1595551500 62","1595551800 62","1595552100 62","1595552400 62","1595552700 62","1595553000 61","1595553300 61","1595553600 61","1595553900 61","1595554200 61","1595554500 62","1595554800 61","1595555100 61","1595555400 60","1595555700 60","1595556000 60","1595556300 60","1595556600 61","1595556900 60","1595557200 60","1595557500 60","1595557800 60","1595558100 60","1595558400 60","1595558700 60","1595559000 60","1595559300 60","1595559600 60","1595559900 60","1595560200 60","1595560500 59","1595560800 59","1595561100 60","1595561400 60","1595561700 60","1595562000 60","1595562300 59","1595562600 60","1595562900 60","1595563200 59","1595563500 59","1595563800 60","1595564100 59","1595564400 60","1595564700 60","1595565000 59","1595565300 59","1595565600 59","1595565900 59","1595566200 59","1595566500 59","1595566800 59","1595567100 59","1595567400 59","1595567700 60","1595568000 59","1595568300 59","1595568600 59","1595568900 59","1595569200 59","1595569500 59","1595569800 59","1595570100 59","1595570400 59","1595570700 59","1595571000 59","1595571300 59","1595571600 59","1595571900 58","1595572200 59","1595572500 59","1595572800 59","1595573100 58","1595573400 59","1595573700 58","1595574000 58","1595574300 58","1595574600 58","1595574900 58","1595575200 58","1595575500 58","1595575800 58","1595576100 58","1595576400 58","1595576700 58","1595577000 58","1595577300 58","1595577600 58","1595577900 57","1595578200 57","1595578500 57","1595578800 57","1595579100 57","1595579400 57","1595579700 57","1595580000 57","1595580300 57","1595580600 57","1595580900 57","1595581200 57","1595581500 57","1595581800 57","1595582100 56","1595582400 56","1595582700 56","1595583000 56","1595583300 57","1595583600 56","1595583900 57","1595584200 57","1595584500 56","1595584800 57","1595585100 57","1595585400 56","1595585700 57","1595586000 56","1595586300 57","1595586600 57","1595586900 57","1595587200 57","1595587500 57","1595587800 58","1595588100 58","1595588400 58","1595588700 58","1595589000 59","1595589300 59","1595589600 59","1595589900 59","1595590200 59","1595590500 59","1595590800 59","1595591100 59","1595591400 60","1595591700 60","1595592000 60","1595592300 60","1595592600 60","1595592900 61","1595593200 61","1595593500 61","1595593800 61","1595594100 62","1595594400 62","1595594700 62","1595595000 62","1595595300 63","1595595600 63","1595595900 63","1595596200 63","1595596500 63","1595596800 63","1595597100 63","1595597400 63","1595597700 64","1595598000 64","1595598300 64","1595598600 65","1595598900 65","1595599200 65","1595599500 65","1595599800 65","1595600100 66","1595600400 66","1595600700 66","1595601000 66","1595601300 67","1595601600 67","1595601900 67","1595602200 67","1595602500 67","1595602800 67","1595603100 68","1595603400 66","1595603700 67","1595604000 67","1595604300 67","1595604600 68","1595604900 68","1595605200 68","1595605500 68","1595605800 68","1595606100 68","1595606400 68","1595606700 68","1595607000 68","1595607300 67","1595607600 68","1595607900 69","1595608200 69","1595608500 69","1595608800 69","1595609100 69","1595609400 69","1595609700 69","1595610000 69","1595610300 70","1595610600 70","1595610900 69","1595611200 70","1595611500 69","1595611800 69","1595612100 70","1595612400 70","1595612700 69","1595613000 69","1595613300 68","1595613600 69","1595613900 69","1595614200 69","1595614500 69","1595614800 69","1595615100 69","1595615400 69","1595615700 69","1595616000 70","1595616300 69","1595616600 69","1595616900 70","1595617200 70","1595617500 70","1595617800 70","1595618100 70","1595618400 70","1595618700 70","1595619000 70","1595619300 70","1595619600 71","1595619900 71","1595620200 71","1595620500 70","1595620800 71","1595621100 71","1595621400 70","1595621700 70","1595622000 70","1595622300 70","1595622600 70","1595622900 70","1595623200 70","1595623500 70","1595623800 70","1595624100 70","1595624400 71","1595624700 70","1595625000 70","1595625300 70","1595625600 70","1595625900 70","1595626200 70","1595626500 70","1595626800 70","1595627100 69","1595627400 69","1595627700 69","1595628000 70","1595628300 69","1595628600 69","1595628900 69","1595629200 69","1595629500 69","1595629800 69","1595630100 69","1595630400 69","1595630700 69","1595631000 69","1595631300 69","1595631600 69","1595631900 70","1595632200 69","1595632500 69","1595632800 69","1595633100 69","1595633400 68","1595633700 68","1595634000 69","1595634300 69","1595634600 69","1595634900 68","1595635200 67","1595635500 67","1595635800 66","1595636100 66","1595636400 66","1595636700 66","1595637000 65","1595637300 65","1595637600 65","1595637900 65","1595638200 65","1595638500 65","1595638800 64","1595639100 64","1595639400 64","1595639700 64","1595640000 64","1595640300 63","1595640600 63","1595640900 63","1595641200 63","1595641500 63","1595641800 63","1595642100 63","1595642400 62","1595642700 62","1595643000 62","1595643300 62","1595643600 62","1595643900 62","1595644200 62","1595644500 61","1595644800 61","1595645100 61","1595645400 61","1595645700 61","1595646000 61","1595646300 61","1595646600 61","1595646900 61","1595647200 60","1595647500 60","1595647800 60","1595648100 60","1595648400 60","1595648700 60","1595649000 60","1595649300 60","1595649600 60","1595649900 59","1595650200 59","1595650500 59","1595650800 60","1595651100 60","1595651400 60","1595651700 59","1595652000 60","1595652300 59","1595652600 59","1595652900 57","1595653200 59","1595653500 59","1595653800 59","1595654100 59","1595654400 59","1595654700 59","1595655000 59","1595655300 58","1595655600 58","1595655900 59","1595656200 59","1595656500 59","1595656800 59","1595657100 59","1595657400 58","1595657700 58","1595658000 59","1595658300 58","1595658600 58","1595658900 58","1595659200 58","1595659500 58","1595659800 58","1595660100 56","1595660400 58","1595660700 58","1595661000 58","1595661300 58","1595661600 58","1595661900 58","1595662200 58","1595662500 58","1595662800 58","1595663100 58","1595663400 58","1595663700 58","1595664000 58","1595664300 58","1595664600 58","1595664900 58","1595665200 58","1595665500 58","1595665800 57","1595666100 58","1595666400 58","1595666700 57","1595667000 58","1595667300 58","1595667600 58","1595667900 57","1595668200 57","1595668500 57","1595668800 58","1595669100 58","1595669400 58","1595669700 57","1595670000 57","1595670300 57","1595670600 57","1595670900 57","1595671200 57","1595671500 57","1595671800 57","1595672100 57","1595672400 57","1595672700 57","1595673000 58","1595673300 57","1595673600 58","1595673900 58","1595674200 58","1595674500 58","1595674800 58","1595675100 59","1595675400 58","1595675700 59","1595676000 59","1595676300 59","1595676600 59","1595676900 59","1595677200 59","1595677500 59","1595677800 60","1595678100 60","1595678400 60","1595678700 61","1595679000 61","1595679300 61","1595679600 61","1595679900 60","1595680200 61","1595680500 62","1595680800 62","1595681100 62","1595681400 63","1595681700 63","1595682000 63","1595682300 63","1595682600 63","1595682900 63","1595683200 63","1595683500 64","1595683800 64","1595684100 64","1595684400 64","1595684700 65","1595685000 65","1595685300 65","1595685600 65","1595685900 66","1595686200 66","1595686500 66","1595686800 66","1595687100 67","1595687400 67","1595687700 67","1595688000 67","1595688300 68","1595688600 68","1595688900 68","1595689200 67","1595689500 68","1595689800 68","1595690100 68","1595690400 68","1595690700 68","1595691000 68","1595691300 69","1595691600 68","1595691900 69","1595692200 69","1595692500 69","1595692800 70","1595693100 69","1595693400 69","1595693700 70","1595694000 70","1595694300 70","1595694600 70","1595694900 70","1595695200 71","1595695500 71","1595695800 71","1595696100 70","1595696400 70","1595696700 71","1595697000 71","1595697300 71","1595697600 71","1595697900 71","1595698200 70","1595698500 70","1595698800 71","1595699100 71","1595699400 71","1595699700 72","1595700000 71","1595700300 71","1595700600 71","1595700900 72","1595701200 71","1595701500 72","1595701800 71","1595702100 71","1595702400 71","1595702700 71","1595703000 71","1595703300 71","1595703600 71","1595703900 71","1595704200 71","1595704500 71","1595704800 71","1595705100 71","1595705400 71","1595705700 71","1595706000 72","1595706300 71","1595706600 71","1595706900 71","1595707200 72","1595707500 72","1595707800 71","1595708100 71","1595708400 71","1595708700 71","1595709000 71","1595709300 71","1595709600 71","1595709900 70","1595710200 71","1595710500 71","1595710800 71","1595711100 71","1595711400 69","1595711700 70","1595712000 70","1595712300 70","1595712600 70","1595712900 70","1595713200 70","1595713500 70","1595713800 70","1595714100 70","1595714400 70","1595714700 70","1595715000 70","1595715300 70","1595715600 70","1595715900 70","1595716200 69","1595716500 69","1595716800 69","1595717100 69","1595717400 69","1595717700 68","1595718000 69","1595718300 69","1595718600 69","1595718900 69","1595719200 69","1595719500 68","1595719800 68","1595720100 68","1595720400 67","1595720700 68","1595721000 68","1595721300 67","1595721600 67","1595721900 67","1595722200 67","1595722500 67","1595722800 67","1595723100 67","1595723400 67","1595723700 67","1595724000 67","1595724300 67","1595724600 67","1595724900 67","1595725200 67","1595725500 66","1595725800 66","1595726100 65","1595726400 65","1595726700 65","1595727000 66","1595727300 65","1595727600 65","1595727900 65","1595728200 65","1595728500 65","1595728800 64","1595729100 65","1595729400 64","1595729700 64","1595730000 64","1595730300 65","1595730600 65","1595730900 65","1595731200 65","1595731500 65","1595731800 65","1595732100 65","1595732400 64","1595732700 65","1595733000 65","1595733300 64","1595733600 64","1595733900 64","1595734200 64","1595734500 64","1595734800 64","1595735100 64","1595735400 64","1595735700 64","1595736000 64","1595736300 64","1595736600 64","1595736900 64","1595737200 64","1595737500 64","1595737800 63","1595738100 64","1595738400 64","1595738700 64","1595739000 64","1595739300 64","1595739600 64","1595739900 64","1595740200 64","1595740500 64","1595740800 64","1595741100 64","1595741400 64","1595741700 64","1595742000 64","1595742300 64","1595742600 64","1595742900 64","1595743200 64","1595743500 64","1595743800 64","1595744100 64","1595744400 64","1595744700 64","1595745000 64","1595745300 63","1595745600 64","1595745900 64","1595746200 64","1595746500 64","1595746800 64","1595747100 64","1595747400 64","1595747700 64","1595748000 64","1595748300 64","1595748600 64","1595748900 64","1595749200 64","1595749500 64","1595749800 64","1595750100 64","1595750400 64","1595750700 64","1595751000 63","1595751300 64","1595751600 64","1595751900 63","1595752200 63","1595752500 63","1595752800 63","1595753100 63","1595753400 63","1595753700 63","1595754000 63","1595754300 63","1595754600 63","1595754900 63","1595755200 63","1595755500 63","1595755800 63","1595756100 63","1595756400 63","1595756700 63","1595757000 63","1595757300 63","1595757600 63","1595757900 63","1595758200 63","1595758500 63","1595758800 63","1595759100 64","1595759400 63","1595759700 63","1595760000 63","1595760300 63","1595760600 63","1595760900 63","1595761200 63","1595761500 63","1595761800 63","1595762100 63","1595762400 64","1595762700 63","1595763000 64","1595763300 64","1595763600 64","1595763900 64","1595764200 64","1595764500 64","1595764800 64","1595765100 64","1595765400 64","1595765700 64","1595766000 64","1595766300 65","1595766600 64","1595766900 65","1595767200 65","1595767500 65","1595767800 65","1595768100 65","1595768400 65","1595768700 66","1595769000 66","1595769300 66","1595769600 66","1595769900 67","1595770200 67","1595770500 67","1595770800 68","1595771100 68","1595771400 68","1595771700 68","1595772000 68","1595772300 68","1595772600 69","1595772900 69","1595773200 69","1595773500 69","1595773800 70","1595774100 70","1595774400 69","1595774700 69","1595775000 69","1595775300 69","1595775600 69","1595775900 70","1595776200 70","1595776500 70","1595776800 71","1595777100 71","1595777400 71","1595777700 71","1595778000 71","1595778300 71","1595778600 71","1595778900 66","1595779200 72","1595779500 72","1595779800 72","1595780100 72","1595780400 72","1595780700 72","1595781000 72","1595781300 72","1595781600 73","1595781900 73","1595782200 73","1595782500 73","1595782800 73","1595783100 73","1595783400 73","1595783700 73","1595784000 73","1595784300 73","1595784600 73","1595784900 73","1595785200 73","1595785500 73","1595785800 73","1595786100 73","1595786400 73","1595786700 73","1595787000 73","1595787300 73","1595787600 72","1595787900 72","1595788200 72","1595788500 72","1595788800 72","1595789100 72","1595789400 72","1595789700 72","1595790000 72","1595790300 72","1595790600 71","1595790900 71","1595791200 71","1595791500 72","1595791800 72","1595792100 72","1595792400 72","1595792700 72","1595793000 72","1595793300 72","1595793600 72","1595793900 72","1595794200 72","1595794500 72","1595794800 72","1595795100 72","1595795400 73","1595795700 73","1595796000 73","1595796300 73","1595796600 73","1595796900 73","1595797200 73","1595797500 73","1595797800 73","1595798100 73","1595798400 73","1595798700 73","1595799000 73","1595799300 74","1595799600 73","1595799900 73","1595800200 73","1595800500 73","1595800800 73","1595801100 73","1595801400 73","1595801700 73","1595802000 73","1595802300 73","1595802600 72","1595802900 73","1595803200 72","1595803500 72","1595803800 71","1595804100 72","1595804400 72","1595804700 72","1595805000 71","1595805300 71","1595805600 72","1595805900 72","1595806200 72","1595806500 72","1595806800 71","1595807100 71","1595807400 71","1595807700 71","1595808000 71","1595808300 71","1595808600 71","1595808900 71","1595809200 71","1595809500 71","1595809800 71","1595810100 70","1595810400 71","1595810700 70","1595811000 71","1595811300 71","1595811600 71","1595811900 70","1595812200 70","1595812500 70","1595812800 70","1595813100 69","1595813400 70","1595813700 69","1595814000 69","1595814300 70","1595814600 69","1595814900 70","1595815200 70","1595815500 70","1595815800 70","1595816100 70","1595816400 70","1595816700 70","1595817000 70","1595817300 70","1595817600 70","1595817900 70","1595818200 70","1595818500 70","1595818800 70","1595819100 70","1595819400 69","1595819700 70","1595820000 69","1595820300 70","1595820600 70","1595820900 69","1595821200 69","1595821500 69","1595821800 70","1595822100 69","1595822400 69","1595822700 69","1595823000 69","1595823300 69","1595823600 69","1595823900 69","1595824200 69","1595824500 69","1595824800 69","1595825100 69","1595825400 69","1595825700 69","1595826000 69","1595826300 69","1595826600 68","1595826900 68","1595827200 68","1595827500 69","1595827800 69","1595828100 68","1595828400 69","1595828700 69","1595829000 68","1595829300 68","1595829600 68","1595829900 68","1595830200 68","1595830500 68","1595830800 68","1595831100 68","1595831400 68","1595831700 68","1595832000 68","1595832300 68","1595832600 68","1595832900 67","1595833200 68","1595833500 68","1595833800 68","1595834100 68","1595834400 67","1595834700 68","1595835000 68","1595835300 68","1595835600 68","1595835900 68","1595836200 68","1595836500 68","1595836800 61","1595837100 67","1595837400 68","1595837700 68","1595838000 68","1595838300 68","1595838600 67","1595838900 67","1595839200 67","1595839500 67","1595839800 67","1595840100 67","1595840400 67","1595840700 67","1595841000 67","1595841300 67","1595841600 68","1595841900 67","1595842200 67","1595842500 67","1595842800 66","1595843100 66","1595843400 66","1595843700 66","1595844000 66","1595844300 66","1595844600 66","1595844900 66","1595845200 66","1595845500 66","1595845800 66","1595846100 66","1595846400 66","1595846700 66","1595847000 66","1595847300 66","1595847600 66","1595847900 66","1595848200 66","1595848500 66","1595848800 66","1595849100 66","1595849400 66","1595849700 66","1595850000 67","1595850300 66","1595850600 66","1595850900 67","1595851200 67","1595851500 66","1595851800 66","1595852100 66","1595852400 66","1595852700 67","1595853000 67","1595853300 67","1595853600 67","1595853900 67","1595854200 67","1595854500 66","1595854800 67","1595855100 66","1595855400 66","1595855700 66","1595856000 66","1595856300 66","1595856600 66","1595856900 66","1595857200 66","1595857500 66","1595857800 66","1595858100 66","1595858400 67","1595858700 67","1595859000 67","1595859300 67","1595859600 67","1595859900 67","1595860200 68","1595860500 68","1595860800 68","1595861100 68","1595861400 68","1595861700 68","1595862000 68","1595862300 68","1595862600 69","1595862900 68","1595863200 68","1595863500 69","1595863800 68","1595864100 69","1595864400 70","1595864700 70","1595865000 70","1595865300 70","1595865600 69","1595865900 69","1595866200 70","1595866500 70","1595866800 70","1595867100 70","1595867400 70","1595867700 71","1595868000 72","1595868300 72","1595868600 71","1595868900 71","1595869200 72","1595869500 73","1595869800 73","1595870100 73","1595870400 71","1595870700 70","1595871000 71","1595871300 72","1595871600 72","1595871900 72","1595872200 71","1595872500 71","1595872800 72","1595873100 72","1595873400 72","1595873700 72","1595874000 72","1595874300 72","1595874600 71","1595874900 72","1595875200 72","1595875500 72","1595875800 73","1595876100 73","1595876400 72","1595876700 72","1595877000 72","1595877300 73","1595877600 73","1595877900 72","1595878200 72","1595878500 72","1595878800 72","1595879100 71","1595879400 71","1595879700 72","1595880000 72","1595880300 72","1595880600 73","1595880900 72","1595881200 73","1595881500 72","1595881800 73","1595882100 72","1595882400 72","1595882700 72","1595883000 72","1595883300 72","1595883600 72","1595883900 72","1595884200 72","1595884500 72","1595884800 72","1595885100 71","1595885400 72","1595885700 72","1595886000 72","1595886300 71","1595886600 71","1595886900 72","1595887200 72","1595887500 71","1595887800 71","1595888100 71","1595888400 71","1595888700 71","1595889000 71","1595889300 70","1595889600 71","1595889900 71","1595890200 71","1595890500 71","1595890800 71","1595891100 71","1595891400 70","1595891700 70","1595892000 70","1595892300 70","1595892600 69","1595892900 69","1595893200 69","1595893500 69","1595893800 70","1595894100 70","1595894400 69","1595894700 69","1595895000 69","1595895300 69","1595895600 69","1595895900 69","1595896200 69","1595896500 69","1595896800 68","1595897100 68","1595897400 68","1595897700 68","1595898000 68","1595898300 68","1595898600 67","1595898900 68","1595899200 67","1595899500 67","1595899800 68","1595900100 67","1595900400 67","1595900700 67","1595901000 67","1595901300 67","1595901600 67","1595901900 67","1595902200 67","1595902500 67","1595902800 67","1595903100 67","1595903400 67","1595903700 67","1595904000 67","1595904300 67","1595904600 67","1595904900 67","1595905200 67","1595905500 67","1595905800 67","1595906100 66","1595906400 67","1595906700 66","1595907000 67","1595907300 66","1595907600 67","1595907900 67","1595908200 66","1595908500 66","1595908800 66","1595909100 66","1595909400 66","1595909700 66","1595910000 66","1595910300 66","1595910600 66","1595910900 66","1595911200 66","1595911500 66","1595911800 66","1595912100 66","1595912400 66","1595912700 66","1595913000 66","1595913300 66","1595913600 66","1595913900 66","1595914200 66","1595914500 66","1595914800 66","1595915100 66","1595915400 66","1595915700 66","1595916000 66","1595916300 66","1595916600 66","1595916900 66","1595917200 66","1595917500 65","1595917800 66","1595918100 66","1595918400 65","1595918700 66","1595919000 66","1595919300 65","1595919600 65","1595919900 65","1595920200 65","1595920500 65","1595920800 65","1595921100 65","1595921400 65","1595921700 65","1595922000 65","1595922300 65","1595922600 65","1595922900 65","1595923200 65","1595923500 65","1595923800 65","1595924100 65","1595924400 65","1595924700 65","1595925000 65","1595925300 65","1595925600 65","1595925900 65","1595926200 64","1595926500 65","1595926800 64","1595927100 64","1595927400 64","1595927700 64","1595928000 64","1595928300 64","1595928600 64","1595928900 63","1595929200 63","1595929500 63","1595929800 63","1595930100 63","1595930400 63","1595930700 63","1595931000 63","1595931300 63","1595931600 62","1595931900 62","1595932200 62","1595932500 62","1595932800 63","1595933100 62","1595933400 63","1595933700 63","1595934000 63","1595934300 63","1595934600 63","1595934900 63","1595935200 63","1595935500 63","1595935800 64","1595936100 64","1595936400 64","1595936700 64","1595937000 64","1595937300 64","1595937600 64","1595937900 64","1595938200 64","1595938500 64","1595938800 64","1595939100 64","1595939400 64","1595939700 64","1595940000 65","1595940300 65","1595940600 65","1595940900 65","1595941200 65","1595941500 65","1595941800 65","1595942100 65","1595942400 65","1595942700 65","1595943000 66","1595943300 66","1595943600 66","1595943900 66","1595944200 66","1595944500 66","1595944800 67","1595945100 66","1595945400 66","1595945700 67","1595946000 67","1595946300 66","1595946600 67","1595946900 67","1595947200 68","1595947500 68","1595947800 68","1595948100 68","1595948400 68","1595948700 68","1595949000 68","1595949300 68","1595949600 68","1595949900 68","1595950200 69","1595950500 69","1595950800 69","1595951100 69","1595951400 69","1595951700 69","1595952000 69","1595952300 69","1595952600 69","1595952900 69","1595953200 69","1595953500 70","1595953800 69","1595954100 70","1595954400 70","1595954700 70","1595955000 70","1595955300 70","1595955600 70","1595955900 70","1595956200 70","1595956500 70","1595956800 69","1595957100 69","1595957400 69","1595957700 70","1595958000 70","1595958300 70","1595958600 71","1595958900 71","1595959200 70","1595959500 71","1595959800 71","1595960100 71","1595960400 71","1595960700 71","1595961000 70","1595961300 71","1595961600 71","1595961900 71","1595962200 71","1595962500 71","1595962800 71","1595963100 71","1595963400 71","1595963700 71","1595964000 71","1595964300 71","1595964600 70","1595964900 70","1595965200 70","1595965500 70","1595965800 71","1595966100 70","1595966400 70","1595966700 71","1595967000 71","1595967300 70","1595967600 71","1595967900 71","1595968200 71","1595968500 71","1595968800 70","1595969100 70","1595969400 70","1595969700 70","1595970000 70","1595970300 70","1595970600 70","1595970900 70","1595971200 70","1595971500 70","1595971800 70","1595972100 70","1595972400 70","1595972700 70","1595973000 70","1595973300 70","1595973600 70","1595973900 70","1595974200 70","1595974500 70","1595974800 70","1595975100 70","1595975400 69","1595975700 70","1595976000 69","1595976300 69","1595976600 69","1595976900 69","1595977200 69","1595977500 68","1595977800 68","1595978100 68","1595978400 68","1595978700 68","1595979000 68","1595979300 67","1595979600 68","1595979900 68","1595980200 68","1595980500 67","1595980800 68","1595981100 67","1595981400 67","1595981700 67","1595982000 67","1595982300 67","1595982600 67","1595982900 67","1595983200 66","1595983500 66","1595983800 66","1595984100 66","1595984400 66","1595984700 66","1595985000 65","1595985300 66","1595985600 65","1595985900 65","1595986200 65","1595986500 65","1595986800 65","1595987100 65","1595987400 65","1595987700 65","1595988000 65","1595988300 65","1595988600 65","1595988900 64","1595989200 65","1595989500 64","1595989800 64","1595990100 64","1595990400 64","1595990700 64","1595991000 64","1595991300 64","1595991600 64","1595991900 64","1595992200 64","1595992500 63","1595992800 63","1595993100 63","1595993400 63","1595993700 63","1595994000 62","1595994300 62","1595994600 62","1595994900 62","1595995200 62","1595995500 62","1595995800 62","1595996100 62","1595996400 62","1595996700 62","1595997000 62","1595997300 62","1595997600 62","1595997900 62","1595998200 62","1595998500 62","1595998800 61","1595999100 61","1595999400 61","1595999700 60","1596000000 60","1596000300 60","1596000600 60","1596000900 60","1596001200 60","1596001500 60","1596001800 60","1596002100 60","1596002400 60","1596002700 60","1596003000 60","1596003300 60","1596003600 60","1596003900 60","1596004200 60","1596004500 60","1596004800 60","1596005100 60","1596005400 60","1596005700 60","1596006000 60","1596006300 60","1596006600 60","1596006900 60","1596007200 60","1596007500 59","1596007800 60","1596008100 60","1596008400 59","1596008700 60","1596009000 60","1596009300 60","1596009600 60","1596009900 60","1596010200 60","1596010500 60","1596010800 60","1596011100 60","1596011400 60","1596011700 60","1596012000 60","1596012300 60","1596012600 60","1596012900 60","1596013200 60","1596013500 60","1596013800 59","1596014100 60","1596014400 60","1596014700 60","1596015000 59","1596015300 60","1596015600 59","1596015900 59","1596016200 60","1596016500 60","1596016800 59","1596017100 59","1596017400 59","1596017700 58","1596018000 59","1596018300 59","1596018600 59","1596018900 60","1596019200 59","1596019500 59","1596019800 59","1596020100 59","1596020400 59","1596020700 59","1596021000 59","1596021300 59","1596021600 59","1596021900 59","1596022200 59","1596022500 59","1596022800 59","1596023100 59","1596023400 59","1596023700 59","1596024000 59","1596024300 59","1596024600 59","1596024900 60","1596025200 60","1596025500 60","1596025800 61","1596026100 60","1596026400 60","1596026700 61","1596027000 61","1596027300 61","1596027600 61","1596027900 61","1596028200 62","1596028500 61","1596028800 62","1596029100 62","1596029400 61","1596029700 62","1596030000 62","1596030300 62","1596030600 61","1596030900 61","1596031200 61","1596031500 62","1596031800 61","1596032100 61","1596032400 62","1596032700 62","1596033000 63","1596033300 62","1596033600 63","1596033900 63","1596034200 63","1596034500 64","1596034800 64","1596035100 63","1596035400 64","1596035700 65","1596036000 65","1596036300 65","1596036600 65","1596036900 65","1596037200 65","1596037500 65","1596037800 65","1596038100 65","1596038400 66","1596038700 66","1596039000 66","1596039300 67","1596039600 67","1596039900 67","1596040200 67","1596040500 67","1596040800 67","1596041100 68","1596041400 68","1596041700 67","1596042000 68","1596042300 68","1596042600 67","1596042900 67","1596043200 68","1596043500 67","1596043800 67","1596044100 67","1596044400 68","1596044700 68","1596045000 68","1596045300 68","1596045600 68","1596045900 69","1596046200 68","1596046500 69","1596046800 69","1596047100 69","1596047400 69","1596047700 69","1596048000 69","1596048300 69","1596048600 69","1596048900 70","1596049200 68","1596049500 68","1596049800 69","1596050100 69","1596050400 69","1596050700 70","1596051000 69","1596051300 70","1596051600 69","1596051900 70","1596052200 70","1596052500 69","1596052800 70","1596053100 69","1596053400 69","1596053700 69","1596054000 70","1596054300 70","1596054600 69","1596054900 69","1596055200 70","1596055500 70","1596055800 70","1596056100 70","1596056400 70","1596056700 70","1596057000 70","1596057300 70","1596057600 69","1596057900 69","1596058200 69","1596058500 69","1596058800 70","1596059100 69","1596059400 69","1596059700 69","1596060000 69","1596060300 68","1596060600 68","1596060900 68","1596061200 67","1596061500 67","1596061800 67","1596062100 67","1596062400 67","1596062700 66","1596063000 66","1596063300 67","1596063600 67","1596063900 67","1596064200 67","1596064500 67","1596064800 67","1596065100 67","1596065400 67","1596065700 66","1596066000 66","1596066300 66","1596066600 66","1596066900 65","1596067200 65","1596067500 64","1596067800 64","1596068100 64","1596068400 63","1596068700 63","1596069000 63","1596069300 62","1596069600 61","1596069900 61","1596070200 60","1596070500 61","1596070800 61","1596071100 61","1596071400 61","1596071700 61","1596072000 61","1596072300 60","1596072600 60","1596072900 61","1596073200 60","1596073500 60","1596073800 61","1596074100 60","1596074400 60","1596074700 60","1596075000 60","1596075300 60","1596075600 60","1596075900 60","1596076200 60","1596076500 60","1596076800 60","1596077100 60","1596077400 60","1596077700 60","1596078000 60","1596078300 60","1596078600 60","1596078900 60","1596079200 60","1596079500 60","1596079800 60","1596080100 59","1596080400 60","1596080700 60","1596081000 59","1596081300 60","1596081600 60","1596081900 60","1596082200 60","1596082500 60","1596082800 60","1596083100 60","1596083400 60","1596083700 60","1596084000 59","1596084300 59","1596084600 59","1596084900 59","1596085200 60","1596085500 59","1596085800 59","1596086100 59","1596086400 59","1596086700 59","1596087000 59","1596087300 59","1596087600 59","1596087900 59","1596088200 59","1596088500 59","1596088800 59","1596089100 59","1596089400 59","1596089700 59","1596090000 58","1596090300 59","1596090600 59","1596090900 59","1596091200 59","1596091500 59","1596091800 58","1596092100 58","1596092400 58","1596092700 58","1596093000 58","1596093300 58","1596093600 59","1596093900 58","1596094200 58","1596094500 58","1596094800 58","1596095100 58","1596095400 58","1596095700 58","1596096000 58","1596096300 58","1596096600 58","1596096900 58","1596097200 58","1596097500 58","1596097800 58","1596098100 58","1596098400 58","1596098700 58","1596099000 58","1596099300 58","1596099600 58","1596099900 58","1596100200 58","1596100500 58","1596100800 57","1596101100 58","1596101400 58","1596101700 58","1596102000 58","1596102300 58","1596102600 58","1596102900 58","1596103200 57","1596103500 58","1596103800 58","1596104100 58","1596104400 58","1596104700 58","1596105000 58","1596105300 58","1596105600 57","1596105900 58","1596106200 58","1596106500 58","1596106800 58","1596107100 58","1596107400 58","1596107700 59","1596108000 59","1596108300 59","1596108600 60","1596108900 60","1596109200 60","1596109500 60","1596109800 60","1596110100 60","1596110400 60","1596110700 60","1596111000 61","1596111300 61","1596111600 61","1596111900 61","1596112200 61","1596112500 61","1596112800 61","1596113100 61","1596113400 62","1596113700 62","1596114000 62","1596114300 62","1596114600 62","1596114900 62","1596115200 63","1596115500 63","1596115800 63","1596116100 63","1596116400 63","1596116700 63","1596117000 62","1596117300 64","1596117600 64","1596117900 64","1596118200 65","1596118500 65","1596118800 65","1596119100 65","1596119400 65","1596119700 66","1596120000 65","1596120300 66","1596120600 66","1596120900 66","1596121200 66","1596121500 66","1596121800 66","1596122100 66","1596122400 67","1596122700 67","1596123000 67","1596123300 66","1596123600 66","1596123900 65","1596124200 65","1596124500 65","1596124800 65","1596125100 66","1596125400 67","1596125700 67","1596126000 67","1596126300 66","1596126600 66","1596126900 66","1596127200 66","1596127500 66","1596127800 68","1596128100 68","1596128400 68","1596128700 68","1596129000 68","1596129300 67","1596129600 67","1596129900 68","1596130200 68","1596130500 69","1596130800 69","1596131100 69","1596131400 69","1596131700 69","1596132000 68","1596132300 67","1596132600 66","1596132900 67","1596133200 67","1596133500 67","1596133800 67","1596134100 66","1596134400 66","1596134700 67","1596135000 68","1596135300 67","1596135600 67","1596135900 66","1596136200 66","1596136500 66","1596136800 65","1596137100 65","1596137400 64","1596137700 64","1596138000 63","1596138300 65","1596138600 65","1596138900 65","1596139200 65","1596139500 65","1596139800 65","1596140100 65","1596140400 64","1596140700 64","1596141000 64","1596141300 64","1596141600 64","1596141900 64","1596142200 64","1596142500 64","1596142800 64","1596143100 65","1596143400 65","1596143700 65","1596144000 65","1596144300 65","1596144600 65","1596144900 64","1596145200 63","1596145500 64","1596145800 64","1596146100 64","1596146400 64","1596146700 64","1596147000 65","1596147300 65","1596147600 65","1596147900 64","1596148200 65","1596148500 65","1596148800 65","1596149100 64","1596149400 65","1596149700 66","1596150000 66","1596150300 65","1596150600 65","1596150900 65","1596151200 65","1596151500 65","1596151800 65","1596152100 65","1596152400 65","1596152700 65","1596153000 65","1596153300 65","1596153600 65","1596153900 64","1596154200 64","1596154500 64","1596154800 64","1596155100 64","1596155400 64","1596155700 64","1596156000 63","1596156300 63","1596156600 63","1596156900 63","1596157200 63","1596157500 63","1596157800 62","1596158100 63","1596158400 63","1596158700 63","1596159000 62","1596159300 63","1596159600 62","1596159900 62","1596160200 62","1596160500 62","1596160800 62","1596161100 62","1596161400 62","1596161700 62","1596162000 62","1596162300 62","1596162600 61","1596162900 62","1596163200 61","1596163500 61","1596163800 61","1596164100 61","1596164400 61","1596164700 61","1596165000 61","1596165300 57","1596165600 61","1596165900 61","1596166200 61","1596166500 61","1596166800 60","1596167100 60","1596167400 60","1596167700 60","1596168000 60","1596168300 60","1596168600 60","1596168900 60","1596169200 60","1596169500 60","1596169800 60","1596170100 60","1596170400 60","1596170700 60","1596171000 60","1596171300 59","1596171600 60","1596171900 60","1596172200 59","1596172500 60","1596172800 60","1596173100 60","1596173400 60","1596173700 60","1596174000 60","1596174300 60","1596174600 59","1596174900 59","1596175200 60","1596175500 60","1596175800 59","1596176100 59","1596176400 59","1596176700 59","1596177000 59","1596177300 59","1596177600 59","1596177900 59","1596178200 59","1596178500 59","1596178800 59","1596179100 59","1596179400 59","1596179700 59","1596180000 59","1596180300 59","1596180600 59","1596180900 59","1596181200 59","1596181500 59","1596181800 59","1596182100 59","1596182400 59","1596182700 60","1596183000 59","1596183300 59","1596183600 59","1596183900 59","1596184200 59","1596184500 59","1596184800 59","1596185100 59","1596185400 59","1596185700 59","1596186000 59","1596186300 59","1596186600 59","1596186900 59","1596187200 59","1596187500 59","1596187800 59","1596188100 59","1596188400 59","1596188700 59","1596189000 59","1596189300 59","1596189600 59","1596189900 59","1596190200 59","1596190500 59","1596190800 59","1596191100 59","1596191400 59","1596191700 59","1596192000 60","1596192300 60","1596192600 60","1596192900 60","1596193200 60","1596193500 61","1596193800 61","1596194100 61","1596194400 61","1596194700 61","1596195000 61","1596195300 61","1596195600 62","1596195900 62","1596196200 62","1596196500 62","1596196800 62","1596197100 62","1596197400 63","1596197700 62","1596198000 63","1596198300 63","1596198600 63","1596198900 63","1596199200 63","1596199500 63","1596199800 62","1596200100 63","1596200400 63","1596200700 63","1596201000 64","1596201300 64","1596201600 64","1596201900 64","1596202200 64","1596202500 64","1596202800 64","1596203100 65","1596203400 65","1596203700 65","1596204000 65","1596204300 66","1596204600 66","1596204900 66","1596205200 66","1596205500 67","1596205800 66","1596206100 67","1596206400 67","1596206700 67","1596207000 67","1596207300 67","1596207600 67","1596207900 67","1596208200 68","1596208500 68","1596208800 68","1596209100 68","1596209400 68","1596209700 68","1596210000 68","1596210300 68","1596210600 69","1596210900 69","1596211200 69","1596211500 69","1596211800 69","1596212100 69","1596212400 70","1596212700 69","1596213000 70","1596213300 70","1596213600 69","1596213900 69","1596214200 69","1596214500 70","1596214800 70","1596215100 70","1596215400 70","1596215700 69","1596216000 69","1596216300 70","1596216600 69","1596216900 69","1596217200 69","1596217500 69","1596217800 70","1596218100 70","1596218400 69","1596218700 70","1596219000 69","1596219300 69","1596219600 69","1596219900 69","1596220200 68","1596220500 69","1596220800 70","1596221100 70","1596221400 70","1596221700 70","1596222000 70","1596222300 70","1596222600 70","1596222900 71","1596223200 70","1596223500 70","1596223800 70","1596224100 70","1596224400 70","1596224700 70","1596225000 70","1596225300 70","1596225600 71","1596225900 71","1596226200 70","1596226500 70","1596226800 70","1596227100 70","1596227400 70","1596227700 71","1596228000 71","1596228300 71","1596228600 70","1596228900 70","1596229200 70","1596229500 70","1596229800 70","1596230100 70","1596230400 69","1596230700 69","1596231000 70","1596231300 70","1596231600 70","1596231900 70","1596232200 70","1596232500 70","1596232800 70","1596233100 70","1596233400 70","1596233700 70","1596234000 70","1596234300 69","1596234600 69","1596234900 69","1596235200 69","1596235500 69","1596235800 69","1596236100 69","1596236400 69","1596236700 69","1596237000 69","1596237300 69","1596237600 68","1596237900 69","1596238200 69","1596238500 68","1596238800 68","1596239100 68","1596239400 68","1596239700 68","1596240000 68","1596240300 67","1596240600 67","1596240900 67","1596241200 67","1596241500 66","1596241800 66","1596242100 66","1596242400 66","1596242700 66","1596243000 66","1596243300 66","1596243600 65","1596243900 65","1596244200 65","1596244500 65","1596244800 64","1596245100 64","1596245400 64","1596245700 64","1596246000 64","1596246300 64","1596246600 64","1596246900 64","1596247200 64","1596247500 64","1596247800 64","1596248100 64","1596248400 63","1596248700 63","1596249000 63","1596249300 63","1596249600 63","1596249900 63","1596250200 62","1596250500 62","1596250800 63","1596251100 62","1596251400 62","1596251700 62","1596252000 62","1596252300 62","1596252600 62","1596252900 62","1596253200 62","1596253500 62","1596253800 62","1596254100 62","1596254400 62","1596254700 61","1596255000 62","1596255300 62","1596255600 61","1596255900 61","1596256200 61","1596256500 61","1596256800 60","1596257100 61","1596257400 61","1596257700 61","1596258000 61","1596258300 61","1596258600 61","1596258900 61","1596259200 61","1596259500 61","1596259800 61","1596260100 60","1596260400 61","1596260700 60","1596261000 60","1596261300 60","1596261600 61","1596261900 61","1596262200 60","1596262500 60","1596262800 60","1596263100 60","1596263400 60","1596263700 60","1596264000 60","1596264300 60","1596264600 60","1596264900 60","1596265200 60","1596265500 60","1596265800 60","1596266100 60","1596266400 60","1596266700 60","1596267000 48","1596267300 59","1596267600 60","1596267900 60","1596268200 60","1596268500 60","1596268800 60","1596269100 60","1596269400 60","1596269700 60","1596270000 59","1596270300 59","1596270600 59","1596270900 59","1596271200 60","1596271500 59","1596271800 59","1596272100 59","1596272400 59","1596272700 59","1596273000 59","1596273300 59","1596273600 59","1596273900 59","1596274200 59","1596274500 59","1596274800 59","1596275100 59","1596275400 59","1596275700 59","1596276000 59","1596276300 59","1596276600 59","1596276900 59","1596277200 59","1596277500 59","1596277800 59","1596278100 59","1596278400 59","1596278700 59","1596279000 59","1596279300 60","1596279600 60","1596279900 60","1596280200 60","1596280500 60","1596280800 61","1596281100 61","1596281400 60","1596281700 61","1596282000 61","1596282300 61","1596282600 61","1596282900 62","1596283200 62","1596283500 62","1596283800 62","1596284100 63","1596284400 63","1596284700 64","1596285000 63","1596285300 63","1596285600 64","1596285900 64","1596286200 64","1596286500 63","1596286800 64","1596287100 64","1596287400 64","1596287700 64","1596288000 64","1596288300 65","1596288600 65","1596288900 65","1596289200 64","1596289500 66","1596289800 66","1596290100 66","1596290400 66","1596290700 67","1596291000 67","1596291300 67","1596291600 67","1596291900 67","1596292200 67","1596292500 68","1596292800 67","1596293100 67","1596293400 68","1596293700 68","1596294000 67","1596294300 68","1596294600 68","1596294900 69","1596295200 68","1596295500 68","1596295800 69","1596296100 69","1596296400 69","1596296700 70","1596297000 70","1596297300 69","1596297600 69","1596297900 69","1596298200 69","1596298500 69","1596298800 69","1596299100 68","1596299400 68","1596299700 69","1596300000 70","1596300300 70","1596300600 70","1596300900 69","1596301200 69","1596301500 70","1596301800 70","1596302100 70","1596302400 70","1596302700 71","1596303000 70","1596303300 71","1596303600 71","1596303900 71","1596304200 70","1596304500 70","1596304800 71","1596305100 71","1596305400 71","1596305700 71","1596306000 71","1596306300 71","1596306600 71","1596306900 71","1596307200 71","1596307500 71","1596307800 71","1596308100 70","1596308400 71","1596308700 70","1596309000 71","1596309300 70","1596309600 71","1596309900 70","1596310200 71","1596310500 70","1596310800 71","1596311100 71","1596311400 70","1596311700 70","1596312000 70","1596312300 70","1596312600 71","1596312900 71","1596313200 71","1596313500 71","1596313800 71","1596314100 71","1596314400 71","1596314700 71","1596315000 71","1596315300 70","1596315600 71","1596315900 71","1596316200 71","1596316500 71","1596316800 71","1596317100 71","1596317400 71","1596317700 71","1596318000 71","1596318300 71","1596318600 71","1596318900 71","1596319200 71","1596319500 71","1596319800 70","1596320100 70","1596320400 70","1596320700 70","1596321000 70","1596321300 70","1596321600 70","1596321900 70","1596322200 70","1596322500 69","1596322800 70","1596323100 69","1596323400 69","1596323700 69","1596324000 69","1596324300 69","1596324600 69","1596324900 68","1596325200 68","1596325500 68","1596325800 68","1596326100 68","1596326400 67","1596326700 67","1596327000 67","1596327300 67","1596327600 67","1596327900 66","1596328200 66","1596328500 66","1596328800 66","1596329100 66","1596329400 66","1596329700 66","1596330000 66","1596330300 66","1596330600 66","1596330900 65","1596331200 65","1596331500 65","1596331800 65","1596332100 65","1596332400 64","1596332700 65","1596333000 64","1596333300 64","1596333600 64","1596333900 64","1596334200 64","1596334500 64","1596334800 64","1596335100 64","1596335400 63","1596335700 63","1596336000 64","1596336300 63","1596336600 63","1596336900 63","1596337200 63","1596337500 63","1596337800 63","1596338100 62","1596338400 63","1596338700 62","1596339000 62","1596339300 62","1596339600 62","1596339900 62","1596340200 62","1596340500 62","1596340800 62","1596341100 62","1596341400 62","1596341700 62","1596342000 62","1596342300 61","1596342600 62","1596342900 62","1596343200 62","1596343500 62","1596343800 63","1596344100 62","1596344400 62","1596344700 62","1596345000 62","1596345300 63","1596345600 62","1596345900 61","1596346200 63","1596346500 62","1596346800 62","1596347100 62","1596347400 62","1596347700 62","1596348000 62","1596348300 62","1596348600 62","1596348900 63","1596349200 62","1596349500 62","1596349800 62","1596350100 62","1596350400 62","1596350700 62","1596351000 62","1596351300 62","1596351600 62","1596351900 62","1596352200 62","1596352500 62","1596352800 62","1596353100 62","1596353400 62","1596353700 62","1596354000 62","1596354300 62","1596354600 62","1596354900 62","1596355200 62","1596355500 63","1596355800 63","1596356100 63","1596356400 63","1596356700 63","1596357000 63","1596357300 63","1596357600 63","1596357900 63","1596358200 63","1596358500 63","1596358800 63","1596359100 63","1596359400 63","1596359700 63","1596360000 63","1596360300 63","1596360600 64","1596360900 63","1596361200 63","1596361500 63","1596361800 63","1596362100 64","1596362400 63","1596362700 63","1596363000 63","1596363300 63","1596363600 63","1596363900 63","1596364200 63","1596364500 63","1596364800 63","1596365100 63","1596365400 63","1596365700 64","1596366000 64","1596366300 64","1596366600 64","1596366900 63","1596367200 63","1596367500 58","1596367800 63","1596368100 63","1596368400 63","1596368700 63","1596369000 63","1596369300 63","1596369600 63","1596369900 63","1596370200 63","1596370500 63","1596370800 63","1596371100 63","1596371400 63","1596371700 63","1596372000 63","1596372300 63","1596372600 63","1596372900 63","1596373200 63","1596373500 62","1596373800 62","1596374100 62","1596374400 63","1596374700 63","1596375000 63","1596375300 63","1596375600 63","1596375900 62","1596376200 62","1596376500 62","1596376800 62","1596377100 62","1596377400 62","1596377700 62","1596378000 62","1596378300 62","1596378600 62","1596378900 62","1596379200 62","1596379500 62","1596379800 62","1596380100 62","1596380400 62","1596380700 62","1596381000 62","1596381300 62","1596381600 62","1596381900 62","1596382200 62","1596382500 62","1596382800 62","1596383100 62","1596383400 62","1596383700 61","1596384000 61","1596384300 61","1596384600 61","1596384900 61","1596385200 61","1596385500 61","1596385800 61","1596386100 61","1596386400 61","1596386700 61","1596387000 61","1596387300 61","1596387600 61","1596387900 61","1596388200 61","1596388500 61","1596388800 61","1596389100 61","1596389400 61","1596389700 61","1596390000 61","1596390300 61","1596390600 61","1596390900 61","1596391200 61","1596391500 61","1596391800 61","1596392100 61","1596392400 61","1596392700 61","1596393000 61","1596393300 61","1596393600 61","1596393900 61","1596394200 62","1596394500 62","1596394800 61","1596395100 62","1596395400 62","1596395700 61","1596396000 62","1596396300 62","1596396600 62","1596396900 62","1596397200 62","1596397500 62","1596397800 62","1596398100 62","1596398400 63","1596398700 62","1596399000 62","1596399300 63","1596399600 63","1596399900 63","1596400200 62","1596400500 63","1596400800 63","1596401100 62","1596401400 60","1596401700 62","1596402000 62","1596402300 62","1596402600 62","1596402900 62","1596403200 62","1596403500 62","1596403800 62","1596404100 62","1596404400 62","1596404700 63","1596405000 63","1596405300 63","1596405600 63","1596405900 63","1596406200 63","1596406500 63","1596406800 63","1596407100 63","1596407400 63","1596407700 63","1596408000 64","1596408300 63","1596408600 64","1596408900 64","1596409200 63","1596409500 63","1596409800 63","1596410100 64","1596410400 64","1596410700 63","1596411000 64","1596411300 64","1596411600 64","1596411900 63","1596412200 64","1596412500 63","1596412800 64","1596413100 63","1596413400 64","1596413700 64","1596414000 64","1596414300 64","1596414600 64","1596414900 64","1596415200 64","1596415500 64","1596415800 64","1596416100 64","1596416400 64","1596416700 63","1596417000 64","1596417300 64","1596417600 64","1596417900 64","1596418200 64","1596418500 64","1596418800 64","1596419100 64","1596419400 64","1596419700 64","1596420000 64","1596420300 64","1596420600 64","1596420900 64","1596421200 64","1596421500 64","1596421800 64","1596422100 64","1596422400 64","1596422700 64","1596423000 64","1596423300 64","1596423600 64","1596423900 64","1596424200 64","1596424500 64","1596424800 64","1596425100 64","1596425400 64","1596425700 64","1596426000 64","1596426300 64","1596426600 64","1596426900 64","1596427200 64","1596427500 64","1596427800 64","1596428100 64","1596428400 64","1596428700 64","1596429000 64","1596429300 64","1596429600 63","1596429900 63","1596430200 64","1596430500 64","1596430800 63","1596431100 63","1596431400 64","1596431700 64","1596432000 63","1596432300 64","1596432600 63","1596432900 63","1596433200 63","1596433500 63","1596433800 63","1596434100 63","1596434400 63","1596434700 63","1596435000 63","1596435300 63","1596435600 64","1596435900 63","1596436200 64","1596436500 63","1596436800 63","1596437100 63","1596437400 63","1596437700 63","1596438000 63","1596438300 63","1596438600 63","1596438900 63","1596439200 63","1596439500 63","1596439800 63","1596440100 63","1596440400 63","1596440700 63","1596441000 63","1596441300 63","1596441600 63","1596441900 63","1596442200 63","1596442500 63","1596442800 63","1596443100 63","1596443400 63","1596443700 63","1596444000 63","1596444300 63","1596444600 63","1596444900 63","1596445200 63","1596445500 63","1596445800 63","1596446100 62","1596446400 62","1596446700 62","1596447000 62","1596447300 62","1596447600 62","1596447900 62","1596448200 61","1596448500 61","1596448800 61","1596449100 61","1596449400 61","1596449700 61","1596450000 61","1596450300 61","1596450600 61","1596450900 61","1596451200 61","1596451500 61","1596451800 61","1596452100 61","1596452400 61","1596452700 61","1596453000 61","1596453300 61","1596453600 61","1596453900 61","1596454200 61","1596454500 61","1596454800 61","1596455100 61","1596455400 61","1596455700 61","1596456000 61","1596456300 61","1596456600 61","1596456900 60","1596457200 60","1596457500 60","1596457800 60","1596458100 60","1596458400 60","1596458700 61","1596459000 61","1596459300 60","1596459600 60","1596459900 61","1596460200 61","1596460500 61","1596460800 61","1596461100 61","1596461400 61","1596461700 62","1596462000 62","1596462300 62","1596462600 62","1596462900 62","1596463200 62","1596463500 61","1596463800 62","1596464100 62","1596464400 61","1596464700 62","1596465000 62","1596465300 62","1596465600 62","1596465900 62","1596466200 63","1596466500 63","1596466800 63","1596467100 61","1596467400 64","1596467700 64","1596468000 64","1596468300 64","1596468600 65","1596468900 65","1596469200 65","1596469500 65","1596469800 65","1596470100 65","1596470400 65","1596470700 65","1596471000 65","1596471300 66","1596471600 65","1596471900 66","1596472200 66","1596472500 65","1596472800 66","1596473100 66","1596473400 66","1596473700 65","1596474000 66","1596474300 65","1596474600 66","1596474900 66","1596475200 65","1596475500 66","1596475800 66","1596476100 66","1596476400 65","1596476700 65","1596477000 66","1596477300 66","1596477600 66","1596477900 66","1596478200 66","1596478500 66","1596478800 66","1596479100 66","1596479400 66","1596479700 66","1596480000 66","1596480300 66","1596480600 65","1596480900 65","1596481200 65","1596481500 66","1596481800 64","1596482100 66","1596482400 66","1596482700 66","1596483000 66","1596483300 66","1596483600 67","1596483900 66","1596484200 67","1596484500 67","1596484800 66","1596485100 66","1596485400 66","1596485700 66","1596486000 66","1596486300 66","1596486600 66","1596486900 66","1596487200 66","1596487500 66","1596487800 66","1596488100 66","1596488400 67","1596488700 66","1596489000 66","1596489300 67","1596489600 66","1596489900 66","1596490200 67","1596490500 66","1596490800 66","1596491100 66","1596491400 66","1596491700 66","1596492000 66","1596492300 65","1596492600 66","1596492900 66","1596493200 66","1596493500 66","1596493800 65","1596494100 65","1596494400 60","1596494700 65","1596495000 65","1596495300 65","1596495600 65","1596495900 65","1596496200 66","1596496500 65","1596496800 65","1596497100 65","1596497400 65","1596497700 65","1596498000 64","1596498300 64","1596498600 64","1596498900 64","1596499200 64","1596499500 64","1596499800 64","1596500100 63","1596500400 64","1596500700 63","1596501000 63","1596501300 63","1596501600 63","1596501900 63","1596502200 63","1596502500 63","1596502800 62","1596503100 63","1596503400 63","1596503700 63","1596504000 63","1596504300 63","1596504600 62","1596504900 62","1596505200 62","1596505500 62","1596505800 62","1596506100 62","1596506400 62","1596506700 62","1596507000 62","1596507300 62","1596507600 62","1596507900 62","1596508200 62","1596508500 62","1596508800 62","1596509100 62","1596509400 62","1596509700 62","1596510000 62","1596510300 62","1596510600 62","1596510900 61","1596511200 62","1596511500 61","1596511800 61","1596512100 61","1596512400 61","1596512700 61","1596513000 62","1596513300 61","1596513600 61","1596513900 61","1596514200 61","1596514500 61","1596514800 61","1596515100 61","1596515400 61","1596515700 61","1596516000 61","1596516300 61","1596516600 61","1596516900 61","1596517200 61","1596517500 61","1596517800 61","1596518100 61","1596518400 61","1596518700 61","1596519000 61","1596519300 61","1596519600 61","1596519900 61","1596520200 61","1596520500 61","1596520800 61","1596521100 61","1596521400 61","1596521700 61","1596522000 61","1596522300 61","1596522600 60","1596522900 60","1596523200 60","1596523500 60","1596523800 60","1596524100 60","1596524400 60","1596524700 60","1596525000 60","1596525300 60","1596525600 60","1596525900 60","1596526200 60","1596526500 60","1596526800 60","1596527100 59","1596527400 60","1596527700 60","1596528000 60","1596528300 60","1596528600 60","1596528900 60","1596529200 59","1596529500 60","1596529800 60","1596530100 60","1596530400 60","1596530700 59","1596531000 60","1596531300 59","1596531600 59","1596531900 59","1596532200 59","1596532500 59","1596532800 60","1596533100 60","1596533400 59","1596533700 60","1596534000 60","1596534300 60","1596534600 60","1596534900 60","1596535200 59","1596535500 60","1596535800 60","1596536100 60","1596536400 59","1596536700 59","1596537000 59","1596537300 59","1596537600 59","1596537900 59","1596538200 59","1596538500 59","1596538800 59","1596539100 59","1596539400 59","1596539700 60","1596540000 60","1596540300 60","1596540600 60","1596540900 60","1596541200 59","1596541500 60","1596541800 60","1596542100 60","1596542400 59","1596542700 60","1596543000 60","1596543300 60","1596543600 60","1596543900 60","1596544200 60","1596544500 44","1596544800 36","1596545100 34","1596545400 34","1596545700 34","1596546000 34","1596546300 57","1596546600 60","1596546900 60","1596547200 61","1596547500 60","1596547800 60","1596548100 60","1596548400 60","1596548700 61","1596549000 60","1596549300 60","1596549600 60","1596549900 60","1596550200 60","1596550500 60","1596550800 60","1596551100 61","1596551400 61","1596551700 60","1596552000 60","1596552300 60","1596552600 60","1596552900 60","1596553200 60","1596553500 60","1596553800 61","1596554100 60","1596554400 60","1596554700 60","1596555000 60","1596555300 60","1596555600 60","1596555900 60","1596556200 60","1596556500 60","1596556800 60","1596557100 60","1596557400 60","1596557700 61","1596558000 60","1596558300 60","1596558600 61","1596558900 60","1596559200 61","1596559500 61","1596559800 61","1596560100 61","1596560400 61","1596560700 61","1596561000 61","1596561300 61","1596561600 61","1596561900 61","1596562200 61","1596562500 61","1596562800 61","1596563100 61","1596563400 61","1596563700 62","1596564000 61","1596564300 61","1596564600 61","1596564900 62","1596565200 62","1596565500 62","1596565800 62","1596566100 62","1596566400 62","1596566700 62","1596567000 62","1596567300 62","1596567600 62","1596567900 62","1596568200 62","1596568500 62","1596568800 62","1596569100 62","1596569400 62","1596569700 62","1596570000 62","1596570300 63","1596570600 62","1596570900 62","1596571200 63","1596571500 63","1596571800 62","1596572100 62","1596572400 63","1596572700 63","1596573000 63","1596573300 63","1596573600 62","1596573900 62","1596574200 63","1596574500 62","1596574800 62","1596575100 62","1596575400 62","1596575700 62","1596576000 62","1596576300 62","1596576600 62","1596576900 62","1596577200 62","1596577500 62","1596577800 62","1596578100 62","1596578400 62","1596578700 62","1596579000 62","1596579300 62","1596579600 62","1596579900 62","1596580200 62","1596580500 62","1596580800 62","1596581100 62","1596581400 62","1596581700 62","1596582000 62","1596582300 61","1596582600 61","1596582900 61","1596583200 62","1596583500 62","1596583800 62","1596584100 62","1596584400 62","1596584700 62","1596585000 62","1596585300 62","1596585600 62","1596585900 62","1596586200 62","1596586500 62","1596586800 62","1596587100 62","1596587400 62","1596587700 62","1596588000 62","1596588300 62","1596588600 62","1596588900 62","1596589200 61","1596589500 62","1596589800 62","1596590100 62","1596590400 62","1596590700 62","1596591000 62","1596591300 62","1596591600 62","1596591900 62","1596592200 62","1596592500 62","1596592800 62","1596593100 62","1596593400 62","1596593700 61","1596594000 62","1596594300 62","1596594600 62","1596594900 62","1596595200 62","1596595500 62","1596595800 62","1596596100 62","1596596400 62","1596596700 62","1596597000 62","1596597300 62","1596597600 61","1596597900 62","1596598200 62","1596598500 62","1596598800 62","1596599100 62","1596599400 62","1596599700 62","1596600000 62","1596600300 62","1596600600 62","1596600900 62","1596601200 62","1596601500 61","1596601800 62","1596602100 62","1596602400 62","1596602700 62","1596603000 62","1596603300 62","1596603600 62","1596603900 62","1596604200 61","1596604500 62","1596604800 62","1596605100 62","1596605400 61","1596605700 61","1596606000 61","1596606300 61","1596606600 61","1596606900 61","1596607200 61","1596607500 61","1596607800 61","1596608100 61","1596608400 61","1596608700 61","1596609000 61","1596609300 61","1596609600 61","1596609900 61","1596610200 61","1596610500 61","1596610800 61","1596611100 61","1596611400 61","1596611700 61","1596612000 60","1596612300 61","1596612600 60","1596612900 60","1596613200 61","1596613500 60","1596613800 60","1596614100 60","1596614400 60","1596614700 60","1596615000 60","1596615300 60","1596615600 60","1596615900 60","1596616200 60","1596616500 60","1596616800 60","1596617100 60","1596617400 60","1596617700 60","1596618000 60","1596618300 60","1596618600 60","1596618900 60","1596619200 60","1596619500 60","1596619800 60","1596620100 60","1596620400 60","1596620700 60","1596621000 60","1596621300 59","1596621600 60","1596621900 60","1596622200 60","1596622500 59","1596622800 59","1596623100 59","1596623400 58","1596623700 59","1596624000 59","1596624300 59","1596624600 59","1596624900 59","1596625200 59","1596625500 59","1596625800 59","1596626100 59","1596626400 60","1596626700 60","1596627000 59","1596627300 59","1596627600 60","1596627900 60","1596628200 60","1596628500 59","1596628800 60","1596629100 60","1596629400 60","1596629700 60","1596630000 60","1596630300 60","1596630600 61","1596630900 60","1596631200 61","1596631500 61","1596631800 60","1596632100 60","1596632400 61","1596632700 61","1596633000 61","1596633300 61","1596633600 61","1596633900 61","1596634200 60","1596634500 61","1596634800 61","1596635100 61","1596635400 61","1596635700 61","1596636000 61","1596636300 62","1596636600 62","1596636900 62","1596637200 62","1596637500 61","1596637800 61","1596638100 61","1596638400 61","1596638700 61","1596639000 62","1596639300 62","1596639600 62","1596639900 62","1596640200 62","1596640500 63","1596640800 63","1596641100 63","1596641400 63","1596641700 63","1596642000 63","1596642300 63","1596642600 63","1596642900 62","1596643200 63","1596643500 63","1596643800 63","1596644100 63","1596644400 63","1596644700 64","1596645000 63","1596645300 64","1596645600 64","1596645900 63","1596646200 63","1596646500 63","1596646800 63","1596647100 63","1596647400 63","1596647700 63","1596648000 63","1596648300 62","1596648600 64","1596648900 64","1596649200 63","1596649500 63","1596649800 63","1596650100 64","1596650400 64","1596650700 64","1596651000 64","1596651300 63","1596651600 63","1596651900 63","1596652200 63","1596652500 63","1596652800 63","1596653100 63","1596653400 64","1596653700 64","1596654000 64","1596654300 64","1596654600 64","1596654900 64","1596655200 64","1596655500 63","1596655800 64","1596656100 63","1596656400 64","1596656700 64","1596657000 64","1596657300 64","1596657600 64","1596657900 64","1596658200 63","1596658500 63","1596658800 63","1596659100 63","1596659400 62","1596659700 63","1596660000 63","1596660300 63","1596660600 63","1596660900 63","1596661200 63","1596661500 63","1596661800 64","1596662100 64","1596662400 64","1596662700 63","1596663000 63","1596663300 63","1596663600 63","1596663900 63","1596664200 63","1596664500 63","1596664800 63","1596665100 63","1596665400 63","1596665700 63","1596666000 63","1596666300 63","1596666600 63","1596666900 63","1596667200 63","1596667500 63","1596667800 62","1596668100 62","1596668400 62","1596668700 62","1596669000 62","1596669300 62","1596669600 62","1596669900 62","1596670200 62","1596670500 62","1596670800 62","1596671100 61","1596671400 62","1596671700 61","1596672000 61","1596672300 61","1596672600 61","1596672900 61","1596673200 61","1596673500 61","1596673800 61","1596674100 61","1596674400 61","1596674700 61","1596675000 61","1596675300 60","1596675600 60","1596675900 60","1596676200 60","1596676500 60","1596676800 60","1596677100 60","1596677400 60","1596677700 60","1596678000 60","1596678300 60","1596678600 60","1596678900 59","1596679200 59","1596679500 60","1596679800 59","1596680100 59","1596680400 59","1596680700 59","1596681000 59","1596681300 59","1596681600 59","1596681900 59","1596682200 59","1596682500 59","1596682800 59","1596683100 59","1596683400 59","1596683700 59","1596684000 59","1596684300 58","1596684600 58","1596684900 58","1596685200 58","1596685500 58","1596685800 58","1596686100 58","1596686400 58","1596686700 58","1596687000 58","1596687300 58","1596687600 58","1596687900 58","1596688200 58","1596688500 57","1596688800 58","1596689100 57","1596689400 57","1596689700 57","1596690000 57","1596690300 57","1596690600 57","1596690900 57","1596691200 57","1596691500 57","1596691800 57","1596692100 57","1596692400 57","1596692700 57","1596693000 56","1596693300 56","1596693600 56","1596693900 57","1596694200 57","1596694500 57","1596694800 56","1596695100 56","1596695400 56","1596695700 56","1596696000 56","1596696300 56","1596696600 56","1596696900 56","1596697200 56","1596697500 56","1596697800 56","1596698100 56","1596698400 56","1596698700 56","1596699000 56","1596699300 56","1596699600 56","1596699900 56","1596700200 56","1596700500 56","1596700800 56","1596701100 56","1596701400 56","1596701700 56","1596702000 56","1596702300 56","1596702600 56","1596702900 56","1596703200 56","1596703500 56","1596703800 56","1596704100 56","1596704400 56","1596704700 56","1596705000 56","1596705300 56","1596705600 56","1596705900 56","1596706200 56","1596706500 56","1596706800 56","1596707100 56","1596707400 56","1596707700 56","1596708000 56","1596708300 56","1596708600 55","1596708900 55","1596709200 56","1596709500 56","1596709800 56","1596710100 56","1596710400 56","1596710700 56","1596711000 56","1596711300 56","1596711600 56","1596711900 57","1596712200 57","1596712500 57","1596712800 58","1596713100 57","1596713400 57","1596713700 57","1596714000 58","1596714300 57","1596714600 58","1596714900 58","1596715200 58","1596715500 58","1596715800 58","1596716100 59","1596716400 58","1596716700 59","1596717000 59","1596717300 59","1596717600 59","1596717900 59","1596718200 59","1596718500 59","1596718800 59","1596719100 60","1596719400 60","1596719700 60","1596720000 60","1596720300 60","1596720600 61","1596720900 60","1596721200 61","1596721500 61","1596721800 61","1596722100 61","1596722400 62","1596722700 61","1596723000 62","1596723300 62","1596723600 62","1596723900 62","1596724200 62","1596724500 62","1596724800 63","1596725100 63","1596725400 63","1596725700 62","1596726000 63","1596726300 63","1596726600 63","1596726900 64","1596727200 63","1596727500 64","1596727800 64","1596728100 64","1596728400 64","1596728700 64","1596729000 64","1596729300 64","1596729600 64","1596729900 64","1596730200 65","1596730500 65","1596730800 65","1596731100 65","1596731400 65","1596731700 65","1596732900 61","1596733200 63","1596733500 65","1596733800 65","1596734100 65","1596734400 66","1596734700 66","1596735000 65","1596735300 65","1596735600 66","1596735900 66","1596736200 66","1596736500 66","1596736800 66","1596737100 66","1596737400 66","1596737700 66","1596738000 66","1596738300 66","1596738600 66","1596738900 66","1596739200 66","1596739500 65","1596739800 66","1596740100 66","1596740400 66","1596740700 66","1596741000 66","1596741300 66","1596741600 67","1596741900 66","1596742200 66","1596742500 66","1596742800 66","1596743100 66","1596743400 66","1596743700 66","1596744000 66","1596744300 65","1596744600 65","1596744900 65","1596745200 65","1596745500 65","1596745800 64","1596746100 66","1596746400 66","1596746700 66","1596747000 66","1596747300 66","1596747600 66","1596747900 66","1596748200 66","1596748500 67","1596748800 66","1596749100 66","1596749400 66","1596749700 66","1596750000 66","1596750300 66","1596750600 66","1596750900 66","1596751200 66","1596751500 66","1596751800 66","1596752100 66","1596752400 66","1596752700 66","1596753000 65","1596753300 65","1596753600 65","1596753900 65","1596754200 65","1596754500 65","1596754800 64","1596755100 64","1596755400 64","1596755700 64","1596756000 64","1596756300 63","1596756600 64","1596756900 64","1596757200 64","1596757500 63","1596757800 64","1596758100 63","1596758400 63","1596758700 63","1596759000 62","1596759300 63","1596759600 62","1596759900 62","1596760200 62","1596760500 62","1596760800 61","1596761100 61","1596761400 61","1596761700 61","1596762000 61","1596762300 61","1596762600 61","1596762900 60","1596763200 61","1596763500 60","1596763800 60","1596764100 60","1596764400 60","1596764700 60","1596765000 60","1596765300 60","1596765600 60","1596765900 60","1596766200 60","1596766500 59","1596766800 59","1596767100 59","1596767400 59","1596767700 59","1596768000 59","1596768300 58","1596768600 58","1596768900 58","1596769200 59","1596769500 58","1596769800 58","1596770100 58","1596770400 58","1596770700 58","1596771000 58","1596771300 58","1596771600 58","1596771900 58","1596772200 58","1596772500 57","1596772800 57","1596773100 57","1596773400 57","1596773700 57","1596774000 57","1596774300 57","1596774600 57","1596774900 57","1596775200 57","1596775500 57","1596775800 57","1596776100 57","1596776400 57","1596776700 57","1596777000 57","1596777300 57","1596777600 57","1596777900 56","1596778200 56","1596778500 56","1596778800 57","1596779100 57","1596779400 56","1596779700 56","1596780000 56","1596780300 56","1596780600 56","1596780900 56","1596781200 56","1596781500 55","1596781800 56","1596782100 56","1596782400 56","1596782700 55","1596783000 55","1596783300 56","1596783600 56","1596783900 56","1596784200 56","1596784500 56","1596784800 56","1596785100 56","1596785400 56","1596785700 55","1596786000 55","1596786300 55","1596786600 55","1596786900 55","1596787200 55","1596787500 56","1596787800 56","1596788100 55","1596788400 55","1596788700 55","1596789000 55","1596789300 55","1596789600 55","1596789900 55","1596790200 55","1596790500 55","1596790800 55","1596791100 55","1596791400 55","1596791700 55","1596792000 55","1596792300 55","1596792600 55","1596792900 55","1596793200 55","1596793500 55","1596793800 55","1596794100 54","1596794400 55","1596794700 55","1596795000 55","1596795300 55","1596795600 55","1596795900 55","1596796200 55","1596796500 55","1596796800 56","1596797100 55","1596797400 56","1596797700 56","1596798000 56","1596798300 56","1596798600 57","1596798900 57","1596799200 57","1596799500 57","1596799800 57","1596800100 58","1596800400 58","1596800700 58","1596801000 58","1596801300 58","1596801600 58","1596801900 58","1596802200 58","1596802500 58","1596802800 59","1596803100 59","1596803400 59","1596803700 59","1596804000 59","1596804300 59","1596804600 59","1596804900 59","1596805200 59","1596805500 59","1596805800 60","1596806100 60","1596806400 60","1596806700 60","1596807000 60","1596807300 60","1596807600 60","1596807900 60","1596808200 61","1596808500 61","1596808800 61","1596809100 61","1596809400 61","1596809700 62","1596810000 62","1596810300 62","1596810600 62","1596810900 62","1596811200 63","1596811500 63","1596811800 64","1596812100 64","1596812400 63","1596812700 63","1596813000 64","1596813300 65","1596813600 65","1596813900 65","1596814200 64","1596814500 65","1596814800 65","1596815100 65","1596815400 65","1596815700 65","1596816000 65","1596816300 65","1596816600 66","1596816900 65","1596817200 66","1596817500 66","1596817800 66","1596818100 66","1596818400 66","1596818700 66","1596819000 66","1596819300 66","1596819600 67","1596819900 66","1596820200 66","1596820500 67","1596820800 67","1596821100 67","1596821400 66","1596821700 66","1596822000 66","1596822300 67","1596822600 66","1596822900 67","1596823200 66","1596823500 66","1596823800 67","1596824100 67","1596824400 67","1596824700 67","1596825000 67","1596825300 67","1596825600 67","1596825900 67","1596826200 67","1596826500 67","1596826800 67","1596827100 67","1596827400 67","1596827700 67","1596828000 67","1596828300 67","1596828600 67","1596828900 67","1596829200 67","1596829500 67","1596829800 67","1596830100 68","1596830400 67","1596830700 67","1596831000 67","1596831300 67","1596831600 68","1596831900 67","1596832200 67","1596832500 68","1596832800 67","1596833100 67","1596833400 68","1596833700 67","1596834000 67","1596834300 67","1596834600 67","1596834900 67","1596835200 68","1596835500 67","1596835800 67","1596836100 67","1596836400 67","1596836700 67","1596837000 67","1596837300 67","1596837600 67","1596837900 67","1596838200 67","1596838500 66","1596838800 67","1596839100 67","1596839400 67","1596839700 67","1596840000 66","1596840300 66","1596840600 66","1596840900 67","1596841200 66","1596841500 66","1596841800 66","1596842100 66","1596842400 66","1596842700 66","1596843000 66","1596843300 66","1596843600 65","1596843900 65","1596844200 64","1596844500 65","1596844800 64","1596845100 64","1596845400 64","1596845700 64","1596846000 64","1596846300 63","1596846600 63","1596846900 63","1596847200 63","1596847500 63","1596847800 62","1596848100 62","1596848400 62","1596848700 62","1596849000 62","1596849300 62","1596849600 61","1596849900 61","1596850200 61","1596850500 61","1596850800 61","1596851100 61","1596851400 61","1596851700 60","1596852000 60","1596852300 60","1596852600 60","1596852900 60","1596853200 60","1596853500 60","1596853800 60","1596854100 59","1596854400 59","1596854700 59","1596855000 59","1596855300 59","1596855600 59","1596855900 59","1596856200 59","1596856500 59","1596856800 59","1596857100 59","1596857400 58","1596857700 58","1596858000 58","1596858300 58","1596858600 58","1596858900 58","1596859200 58","1596859500 58","1596859800 58","1596860100 58","1596860400 58","1596860700 58","1596861000 58","1596861300 58","1596861600 58","1596861900 58","1596862200 58","1596862500 58","1596862800 58","1596863100 58","1596863400 58","1596863700 58","1596864000 58","1596864300 58","1596864600 58","1596864900 57","1596865200 58","1596865500 58","1596865800 57","1596866100 58","1596866400 57","1596866700 58","1596867000 57","1596867300 57","1596867600 57","1596867900 57","1596868200 57","1596868500 57","1596868800 57","1596869100 57","1596869400 57","1596869700 57","1596870000 57","1596870300 57","1596870600 57","1596870900 57","1596871200 57","1596871500 57","1596871800 57","1596872100 57","1596872400 57","1596872700 57","1596873000 56","1596873300 57","1596873600 57","1596873900 57","1596874200 57","1596874500 57","1596874800 57","1596875100 57","1596875400 57","1596875700 56","1596876000 56","1596876300 56","1596876600 56","1596876900 56","1596877200 56","1596877500 56","1596877800 56","1596878100 56","1596878400 56","1596878700 56","1596879000 56","1596879300 56","1596879600 56","1596879900 56","1596880200 54","1596880500 56","1596880800 56","1596881100 56","1596881400 56","1596881700 56","1596882000 56","1596882300 56","1596882600 56","1596882900 56","1596883200 56","1596883500 56","1596883800 56","1596884100 57","1596884400 57","1596884700 57","1596885000 57","1596885300 57","1596885600 57","1596885900 57","1596886200 58","1596886500 58","1596886800 58","1596887100 59","1596887400 59","1596887700 59","1596888000 59","1596888300 59","1596888600 59","1596888900 59","1596889200 60","1596889500 60","1596889800 60","1596890100 60","1596890400 60","1596890700 61","1596891000 61","1596891300 61","1596891600 62","1596891900 62","1596892200 62","1596892500 62","1596892800 62","1596893100 62","1596893400 62","1596893700 63","1596894000 63","1596894300 63","1596894600 63","1596894900 64","1596895200 64","1596895500 64","1596895800 64","1596896100 65","1596896400 65","1596896700 65","1596897000 65","1596897300 65","1596897600 65","1596897900 65","1596898200 65","1596898500 66","1596898800 66","1596899100 67","1596899400 66","1596899700 66","1596900000 66","1596900300 67","1596900600 66","1596900900 67","1596901200 67","1596901500 67","1596901800 67","1596902100 67","1596902400 68","1596902700 67","1596903000 68","1596903300 68","1596903600 67","1596903900 68","1596904200 68","1596904500 68","1596904800 68","1596905100 68","1596905400 69","1596905700 68","1596906000 69","1596906300 69","1596906600 68","1596906900 68","1596907200 69","1596907500 69","1596907800 69","1596908100 69","1596908400 69","1596908700 69","1596909000 68","1596909300 68","1596909600 69","1596909900 69","1596910200 69","1596910500 69","1596910800 69","1596911100 69","1596911400 69","1596911700 69","1596912000 69","1596912300 69","1596912600 68","1596912900 68","1596913200 68","1596913500 69","1596913800 69","1596914100 70","1596914400 69","1596914700 69","1596915000 69","1596915300 69","1596915600 68","1596915900 69","1596916200 70","1596916500 69","1596916800 70","1596917100 69","1596917400 69","1596917700 69","1596918000 69","1596918300 69","1596918600 69","1596918900 69","1596919200 69","1596919500 69","1596919800 69","1596920100 69","1596920400 69","1596920700 69","1596921000 69","1596921300 69","1596921600 69","1596921900 69","1596922200 69","1596922500 68","1596922800 69","1596923100 69","1596923400 69","1596923700 69","1596924000 68","1596924300 69","1596924600 69","1596924900 68","1596925200 68","1596925500 68","1596925800 68","1596926100 69","1596926400 69","1596926700 68","1596927000 68","1596927300 68","1596927600 68","1596927900 68","1596928200 67","1596928500 67","1596928800 67","1596929100 66","1596929400 66","1596929700 66","1596930000 66","1596930300 66","1596930600 66","1596930900 66","1596931200 66","1596931500 66","1596931800 66","1596932100 65","1596932400 65","1596932700 65","1596933000 65","1596933300 65","1596933600 65","1596933900 65","1596934200 65","1596934500 65","1596934800 65","1596935100 65","1596935400 65","1596935700 64","1596936000 64","1596936300 64","1596936600 64","1596936900 64","1596937200 63","1596937500 64","1596937800 64","1596938100 63","1596938400 63","1596938700 63","1596939000 63","1596939300 63","1596939600 63","1596939900 62","1596940200 63","1596940500 63","1596940800 62","1596941100 63","1596941400 63","1596941700 62","1596942000 62","1596942300 62","1596942600 62","1596942900 62","1596943200 62","1596943500 62","1596943800 61","1596944100 61","1596944400 61","1596944700 61","1596945000 62","1596945300 61","1596945600 61","1596945900 61","1596946200 61","1596946500 61","1596946800 61","1596947100 61","1596947400 61","1596947700 61","1596948000 61","1596948300 61","1596948600 61","1596948900 61","1596949200 61","1596949500 61","1596949800 61","1596950100 61","1596950400 61","1596950700 61","1596951000 61","1596951300 61","1596951600 61","1596951900 61","1596952200 61","1596952500 61","1596952800 61","1596953100 61","1596953400 61","1596953700 61","1596954000 61","1596954300 61","1596954600 61","1596954900 61","1596955200 61","1596955500 61","1596955800 61","1596956100 61","1596956400 60","1596956700 61","1596957000 61","1596957300 60","1596957600 60","1596957900 61","1596958200 61","1596958500 60","1596958800 60","1596959100 60","1596959400 60","1596959700 60","1596960000 60","1596960300 60","1596960600 60","1596960900 60","1596961200 60","1596961500 60","1596961800 60","1596962100 60","1596962400 60","1596962700 60","1596963000 60","1596963300 60","1596963600 60","1596963900 60","1596964200 60","1596964500 60","1596964800 60","1596965100 60","1596965400 60","1596965700 60","1596966000 60","1596966300 60","1596966600 60","1596966900 60","1596967200 60","1596967500 60","1596967800 60","1596968100 60","1596968400 60","1596968700 60","1596969000 60","1596969300 60","1596969600 60","1596969900 61","1596970200 60","1596970500 60","1596970800 60","1596971100 60","1596971400 60","1596971700 60","1596972000 60","1596972300 61","1596972600 61","1596972900 60","1596973200 61","1596973500 61","1596973800 61","1596974100 61","1596974400 61","1596974700 61","1596975000 62","1596975300 61","1596975600 61","1596975900 62","1596976200 61","1596976500 62","1596976800 62","1596977100 62","1596977400 62","1596977700 62","1596978000 62","1596978300 63","1596978600 62","1596978900 62","1596979200 62","1596979500 62","1596979800 62","1596980100 62","1596980400 63","1596980700 63","1596981000 63","1596981300 63","1596981600 63","1596981900 63","1596982200 64","1596982500 64","1596982800 64","1596983100 64","1596983400 64","1596983700 65","1596984000 64","1596984300 64","1596984600 64","1596984900 64","1596985200 64","1596985500 64","1596985800 64","1596986100 64","1596986400 64","1596986700 64","1596987000 64","1596987300 64","1596987600 63","1596987900 63","1596988200 64","1596988500 63","1596988800 64","1596989100 64","1596989400 64","1596989700 63","1596990000 64","1596990300 63","1596990600 64","1596990900 63","1596991200 63","1596991500 64","1596991800 64","1596992100 63","1596992400 63","1596992700 63","1596993000 63","1596993300 63","1596993600 63","1596993900 63","1596994200 63","1596994500 63","1596994800 64","1596995100 63","1596995400 64","1596995700 63","1596996000 63","1596996300 63","1596996600 63","1596996900 62","1596997200 62","1596997500 62","1596997800 62","1596998100 62","1596998400 62","1596998700 62","1596999000 62","1596999300 62","1596999600 62","1596999900 62","1597000200 62","1597000500 62","1597000800 62","1597001100 62","1597001400 62","1597001700 62","1597002000 62","1597002300 62","1597002600 62","1597002900 62","1597003200 62","1597003500 62","1597003800 62","1597004100 63","1597004400 63","1597004700 63","1597005000 62","1597005300 63","1597005600 62","1597005900 63","1597006200 62","1597006500 62","1597006800 62","1597007100 62","1597007400 63","1597007700 62","1597008000 63","1597008300 62","1597008600 62","1597008900 63","1597009200 62","1597009500 62","1597009800 62","1597010100 62","1597010400 62","1597010700 62","1597011000 62","1597011300 62","1597011600 62","1597011900 62","1597012200 62","1597012500 62","1597012800 62","1597013100 62","1597013400 62","1597013700 62","1597014000 62","1597014300 63","1597014600 63","1597014900 63","1597015200 63","1597015500 63","1597015800 62","1597016100 62","1597016400 62","1597016700 62","1597017000 62","1597017300 62","1597017600 62","1597017900 61","1597018200 62","1597018500 62","1597018800 61","1597019100 62","1597019400 61","1597019700 62","1597020000 62","1597020300 62","1597020600 62","1597020900 62","1597021200 62","1597021500 62","1597021800 62","1597022100 62","1597022400 62","1597022700 62","1597023000 62","1597023300 62","1597023600 62","1597023900 62","1597024200 62","1597024500 62","1597024800 62","1597025100 62","1597025400 62","1597025700 62","1597026000 62","1597026300 62","1597026600 62","1597026900 62","1597027200 62","1597027500 62","1597027800 62","1597028100 62","1597028400 62","1597028700 62","1597029000 62","1597029300 62","1597029600 62","1597029900 62","1597030200 62","1597030500 62","1597030800 61","1597031100 61","1597031400 62","1597031700 61","1597032000 61","1597032300 61","1597032600 61","1597032900 61","1597033200 61","1597033500 61","1597033800 61","1597034100 62","1597034400 61","1597034700 62","1597035000 62","1597035300 61","1597035600 61","1597035900 61","1597036200 61","1597036500 62","1597036800 62","1597037100 62","1597037400 61","1597037700 62","1597038000 62","1597038300 62","1597038600 62","1597038900 61","1597039200 62","1597039500 61","1597039800 61","1597040100 61","1597040400 61","1597040700 61","1597041000 61","1597041300 61","1597041600 61","1597041900 61","1597042200 61","1597042500 61","1597042800 61","1597043100 61","1597043400 61","1597043700 61","1597044000 61","1597044300 61","1597044600 61","1597044900 61","1597045200 61","1597045500 61","1597045800 61","1597046100 61","1597046400 61","1597046700 61","1597047000 61","1597047300 61","1597047600 61","1597047900 61","1597048200 61","1597048500 61","1597048800 61","1597049100 61","1597049400 61","1597049700 61","1597050000 61","1597050300 61","1597050600 61","1597050900 61","1597051200 61","1597051500 61","1597051800 61","1597052100 61","1597052400 61","1597052700 61","1597053000 61","1597053300 61","1597053600 61","1597053900 61","1597054200 61","1597054500 61","1597054800 61","1597055100 62","1597055400 61","1597055700 61","1597056000 62","1597056300 61","1597056600 61","1597056900 62","1597057200 61","1597057500 62","1597057800 62","1597058100 62","1597058400 61","1597058700 62","1597059000 61","1597059300 62","1597059600 61","1597059900 61","1597060200 62","1597060500 62","1597060800 61","1597061100 61","1597061400 61","1597061700 61","1597062000 61","1597062300 61","1597062600 61","1597062900 62","1597063200 62","1597063500 62","1597063800 62","1597064100 62","1597064400 62","1597064700 62","1597065000 62","1597065300 63","1597065600 63","1597065900 63","1597066200 63","1597066500 63","1597066800 63","1597067100 63","1597067400 64","1597067700 63","1597068000 64","1597068300 64","1597068600 64","1597068900 64","1597069200 65","1597069500 65","1597069800 65","1597070100 65","1597070400 66","1597070700 66","1597071000 66","1597071300 66","1597071600 66","1597071900 66","1597072200 66","1597072500 66","1597072800 66","1597073100 67","1597073400 68","1597073700 67","1597074000 67","1597074300 68","1597074600 68","1597074900 68","1597075200 68","1597075500 68","1597075800 68","1597076100 69","1597076400 68","1597076700 68","1597077000 68","1597077300 68","1597077600 69","1597077900 69","1597078200 69","1597078500 69","1597078800 70","1597079100 69","1597079400 65","1597079700 70","1597080000 70","1597080300 69","1597080600 70","1597080900 70","1597081200 69","1597081500 69","1597081800 70","1597082100 69","1597082400 69","1597082700 69","1597083000 70","1597083300 70","1597083600 70","1597083900 70","1597084200 71","1597084500 71","1597084800 70","1597085100 70","1597085400 70","1597085700 70","1597086000 70","1597086300 70","1597086600 70","1597086900 70","1597087200 70","1597087500 70","1597087800 71","1597088100 70","1597088400 70","1597088700 70","1597089000 70","1597089300 70","1597089600 70","1597089900 70","1597090200 70","1597090500 70","1597090800 70","1597091100 70","1597091400 69","1597091700 69","1597092000 68","1597092300 67","1597092600 66","1597092900 65","1597093200 65","1597093500 65","1597093800 65","1597094100 65","1597094400 65","1597094700 65","1597095000 65","1597095300 65","1597095600 65","1597095900 65","1597096200 66","1597096500 66","1597096800 66","1597097100 66","1597097400 66","1597097700 66","1597098000 66","1597098300 66","1597098600 66","1597098900 66","1597099200 66","1597099500 66","1597099800 66","1597100100 65","1597100400 66","1597100700 65","1597101000 65","1597101300 65","1597101600 65","1597101900 65","1597102200 65","1597102500 65","1597102800 65","1597103100 65","1597103400 64","1597103700 64","1597104000 64","1597104300 64","1597104600 64","1597104900 65","1597105200 64","1597105500 64","1597105800 64","1597106100 64","1597106400 64","1597106700 64","1597107000 64","1597107300 64","1597107600 64","1597107900 64","1597108200 64","1597108500 64","1597108800 64","1597109100 64","1597109400 64","1597109700 63","1597110000 63","1597110300 64","1597110600 63","1597110900 63","1597111200 63","1597111500 63","1597111800 63","1597112100 63","1597112400 63","1597112700 63","1597113000 63","1597113300 63","1597113600 63","1597113900 63","1597114200 63","1597114500 63","1597114800 63","1597115100 62","1597115400 63","1597115700 62","1597116000 62","1597116300 62","1597116600 63","1597116900 63","1597117200 63","1597117500 63","1597117800 62","1597118100 62","1597118400 62","1597118700 62","1597119000 62","1597119300 62","1597119600 62","1597119900 62","1597120200 62","1597120500 62","1597120800 61","1597121100 62","1597121400 62","1597121700 62","1597122000 62","1597122300 62","1597122600 61","1597122900 61","1597123200 61","1597123500 62","1597123800 61","1597124100 61","1597124400 61","1597124700 61","1597125000 61","1597125300 61","1597125600 62","1597125900 61","1597126200 61","1597126500 61","1597126800 61","1597127100 61","1597127400 61","1597127700 62","1597128000 61","1597128300 61","1597128600 61","1597128900 61","1597129200 61","1597129500 61","1597129800 61","1597130100 61","1597130400 61","1597130700 61","1597131000 61","1597131300 61","1597131600 61","1597131900 61","1597132200 61","1597132500 61","1597132800 61","1597133100 61","1597133400 61","1597133700 61","1597134000 62","1597134300 61","1597134600 61","1597134900 61","1597135200 61","1597135500 61","1597135800 61","1597136100 61","1597136400 61","1597136700 61","1597137000 61","1597137300 61","1597137600 61","1597137900 61","1597138200 61","1597138500 61","1597138800 61","1597139100 61","1597139400 61","1597139700 60","1597140000 60","1597140300 60","1597140600 61","1597140900 61","1597141200 61","1597141500 61","1597141800 61","1597142100 61","1597142400 61","1597142700 61","1597143000 61","1597143300 61","1597143600 61","1597143900 61","1597144200 62","1597144500 62","1597144800 62","1597145100 62","1597145400 62","1597145700 62","1597146000 62","1597146300 62","1597146600 62","1597146900 62","1597147200 62","1597147500 63","1597147800 62","1597148100 63","1597148400 63","1597148700 63","1597149000 63","1597149300 63","1597149600 63","1597149900 64","1597150200 64","1597150500 64","1597150800 64","1597151100 64","1597151400 64","1597151700 65","1597152000 65","1597152300 65","1597152600 65","1597152900 65","1597153200 65","1597153500 65","1597153800 65","1597154100 65","1597154400 65","1597154700 65","1597155000 66","1597155300 66","1597155600 66","1597155900 66","1597156200 66","1597156500 67","1597156800 67","1597157100 67","1597157400 67","1597157700 67","1597158000 67","1597158300 67","1597158600 67","1597158900 67","1597159200 67","1597159500 68","1597159800 68","1597160100 68","1597160400 68","1597160700 68","1597161000 68","1597161300 69","1597161600 69","1597161900 69","1597162200 69","1597162500 69","1597162800 70","1597163100 70","1597163400 70","1597163700 70","1597164000 70","1597164300 70","1597164600 70","1597164900 70","1597165200 70","1597165500 70","1597165800 70","1597166100 71","1597166400 71","1597166700 71","1597167000 71","1597167300 71","1597167600 72","1597167900 72","1597168200 72","1597168500 72","1597168800 72","1597169100 72","1597169400 72","1597169700 72","1597170000 72","1597170300 72","1597170600 72","1597170900 72","1597171200 72","1597171500 72","1597171800 72","1597172100 70","1597172400 72","1597172700 72","1597173000 71","1597173300 71","1597173600 71","1597173900 71","1597174200 71","1597174500 71","1597174800 71","1597175100 67","1597175400 65","1597175700 65","1597176000 65","1597176300 65","1597176600 65","1597176900 65","1597177200 65","1597177500 65","1597177800 65","1597178100 65","1597178400 65","1597178700 66","1597179000 66","1597179300 66","1597179600 65","1597179900 65","1597180200 65","1597180500 65","1597180800 64","1597181100 64","1597181400 65","1597181700 59","1597182000 65","1597182300 65","1597182600 65","1597182900 65","1597183200 65","1597183500 65","1597183800 65","1597184100 65","1597184400 65","1597184700 65","1597185000 65","1597185300 65","1597185600 65","1597185900 65","1597186200 65","1597186500 65","1597186800 65","1597187100 65","1597187400 65","1597187700 64","1597188000 64","1597188300 65","1597188600 65","1597188900 64","1597189200 64","1597189500 64","1597189800 64","1597190100 64","1597190400 64","1597190700 64","1597191000 64","1597191300 63","1597191600 64","1597191900 64","1597192200 64","1597192500 64","1597192800 64","1597193100 63","1597193400 63","1597193700 63","1597194000 63","1597194300 63","1597194600 63","1597194900 63","1597195200 63","1597195500 63","1597195800 63","1597196100 63","1597196400 62","1597196700 62","1597197000 62","1597197300 63","1597197600 62","1597197900 62","1597198200 62","1597198500 62","1597198800 62","1597199100 62","1597199400 62","1597199700 62","1597200000 62","1597200300 62","1597200600 62","1597200900 62","1597201200 62","1597201500 62","1597201800 62","1597202100 62","1597202400 61","1597202700 61","1597203000 62","1597203300 62","1597203600 61","1597203900 61","1597204200 62","1597204500 62","1597204800 62","1597205100 62","1597205400 62","1597205700 62","1597206000 62","1597206300 62","1597206600 61","1597206900 61","1597207200 61","1597207500 61","1597207800 61","1597208100 61","1597208400 61","1597208700 61","1597209000 61","1597209300 61","1597209600 61","1597209900 61","1597210200 62","1597210500 61","1597210800 61","1597211100 61","1597211400 61","1597211700 61","1597212000 61","1597212300 61","1597212600 61","1597212900 61","1597213200 61","1597213500 61","1597213800 60","1597214100 60","1597214400 60","1597214700 60","1597215000 60","1597215300 60","1597215600 60","1597215900 60","1597216200 60","1597216500 60","1597216800 60","1597217100 60","1597217400 60","1597217700 60","1597218000 60","1597218300 60","1597218600 59","1597218900 59","1597219200 59","1597219500 59","1597219800 59","1597220100 59","1597220400 59","1597220700 59","1597221000 59","1597221300 59","1597221600 59","1597221900 59","1597222200 59","1597222500 59","1597222800 59","1597223100 59","1597223400 59","1597223700 59","1597224000 59","1597224300 59","1597224600 59","1597224900 59","1597225200 59","1597225500 59","1597225800 59","1597226100 59","1597226400 59","1597226700 59","1597227000 59","1597227300 59","1597227600 59","1597227900 58","1597228200 58","1597228500 58","1597228800 58","1597229100 58","1597229400 58","1597229700 58","1597230000 59","1597230300 59","1597230600 59","1597230900 59","1597231200 59","1597231500 59","1597231800 60","1597232100 60","1597232400 60","1597232700 60","1597233000 60","1597233300 60","1597233600 61","1597233900 61","1597234200 61","1597234500 62","1597234800 62","1597235100 62","1597235400 62","1597235700 62","1597236000 62","1597236300 62","1597236600 62","1597236900 63","1597237200 62","1597237500 63","1597237800 63","1597238100 63","1597238400 63","1597238700 63","1597239000 64","1597239300 63","1597239600 64","1597239900 64","1597240200 64","1597240500 64","1597240800 64","1597241100 65","1597241400 65","1597241700 65","1597242000 65","1597242300 65","1597242600 65","1597242900 66","1597243200 66","1597243500 66","1597243800 66","1597244100 66","1597244400 66","1597244700 67","1597245000 67","1597245300 67","1597245600 67","1597245900 68","1597246200 68","1597246500 68","1597246800 68","1597247100 68","1597247400 68","1597247700 68","1597248000 68","1597248300 68","1597248600 68","1597248900 68","1597249200 68","1597249500 69","1597249800 69","1597250100 69","1597250400 69","1597250700 69","1597251000 70","1597251300 70","1597251600 70","1597251900 69","1597252200 70","1597252500 70","1597252800 70","1597253100 70","1597253400 70","1597253700 70","1597254000 70","1597254300 70","1597254600 70","1597254900 70","1597255200 70","1597255500 70","1597255800 70","1597256100 70","1597256400 71","1597256700 70","1597257000 70","1597257300 70","1597257600 70","1597257900 71","1597258200 70","1597258500 71","1597258800 71","1597259100 70","1597259400 70","1597259700 70","1597260000 70","1597260300 70","1597260600 70","1597260900 70","1597261200 70","1597261500 71","1597261800 71","1597262100 70","1597262400 70","1597262700 71","1597263000 70","1597263300 71","1597263600 70","1597263900 70","1597264200 70","1597264500 70","1597264800 70","1597265100 70","1597265400 70","1597265700 70","1597266000 70","1597266300 70","1597266600 70","1597266900 70","1597267200 70","1597267500 70","1597267800 70","1597268100 69","1597268400 69","1597268700 69","1597269000 69","1597269300 69","1597269600 69","1597269900 69","1597270200 69","1597270500 69","1597270800 69","1597271100 69","1597271400 69","1597271700 69","1597272000 69","1597272300 69","1597272600 69","1597272900 69","1597273200 69","1597273500 68","1597273800 68","1597274100 68","1597274400 68","1597274700 68","1597275000 68","1597275300 68","1597275600 68","1597275900 68","1597276200 67","1597276500 67","1597276800 67","1597277100 67","1597277400 67","1597277700 60","1597278000 60","1597278300 60","1597278600 60","1597278900 60","1597279200 60","1597279500 60","1597279800 60","1597280100 59","1597280400 59","1597280700 59","1597281000 59","1597281300 62","1597281600 61","1597281900 61","1597282200 61","1597282500 61","1597282800 61","1597283100 61","1597283400 61","1597283700 61","1597284000 60","1597284300 60","1597284600 60","1597284900 60","1597285200 60","1597285500 60","1597285800 59","1597286100 59","1597286400 59","1597286700 59","1597287000 59","1597287300 59","1597287600 59","1597287900 59","1597288200 59","1597288500 59","1597288800 59","1597289100 59","1597289400 59","1597289700 59","1597290000 59","1597290300 59","1597290600 58","1597290900 58","1597291200 58","1597291500 58","1597291800 58","1597292100 58","1597292400 58","1597292700 58","1597293000 58","1597293300 58","1597293600 57","1597293900 57","1597294200 57","1597294500 57","1597294800 57","1597295100 58","1597295400 57","1597295700 57","1597296000 57","1597296300 57","1597296600 57","1597296900 57","1597297200 57","1597297500 57","1597297800 57","1597298100 57","1597298400 57","1597298700 56","1597299000 57","1597299300 57","1597299600 56","1597299900 56","1597300200 56","1597300500 56","1597300800 56","1597301100 56","1597301400 56","1597301700 56","1597302000 56","1597302300 56","1597302600 56","1597302900 56","1597303200 56","1597303500 56","1597303800 56","1597304100 56","1597304400 56","1597304700 56","1597305000 56","1597305300 56","1597305600 56","1597305900 56","1597306200 56","1597306500 56","1597306800 56","1597307100 56","1597307400 56","1597307700 55","1597308000 56","1597308300 56","1597308600 56","1597308900 56","1597309200 56","1597309500 56","1597309800 56","1597310100 55","1597310400 56","1597310700 56","1597311000 56","1597311300 56","1597311600 55","1597311900 55","1597312200 55","1597312500 55","1597312800 55","1597313100 55","1597313400 55","1597313700 55","1597314000 56","1597314300 55","1597314600 56","1597314900 56","1597315200 56","1597315500 56","1597315800 56","1597316100 56","1597316400 56","1597316700 56","1597317000 56","1597317300 56","1597317600 57","1597317900 57","1597318200 57","1597318500 57","1597318800 58","1597319100 58","1597319400 58","1597319700 58","1597320000 58","1597320300 58","1597320600 58","1597320900 59","1597321200 59","1597321500 59","1597321800 60","1597322100 60","1597322400 60","1597322700 60","1597323000 60","1597323300 60","1597323600 61","1597323900 61","1597324200 61","1597324500 61","1597324800 61","1597325100 61","1597325400 61","1597325700 61","1597326000 62","1597326300 62","1597326600 62","1597326900 62","1597327200 62","1597327500 63","1597327800 63","1597328100 63","1597328400 63","1597328700 64","1597329000 64","1597329300 65","1597329600 65","1597329900 65","1597330200 65","1597330500 65","1597330800 65","1597331100 65","1597331400 66","1597331700 66","1597332000 66","1597332300 66","1597332600 67","1597332900 66","1597333200 67","1597333500 67","1597333800 67","1597334100 67","1597334400 67","1597334700 67","1597335000 68","1597335300 68","1597335600 68","1597335900 68","1597336200 67","1597336500 68","1597336800 68","1597337100 68","1597337400 68","1597337700 68","1597338000 68","1597338300 68","1597338600 68","1597338900 68","1597339200 68","1597339500 68","1597339800 68","1597340100 68","1597340400 68","1597340700 68","1597341000 68","1597341300 68","1597341600 68","1597341900 68","1597342200 68","1597342500 68","1597342800 68","1597343100 68","1597343400 68","1597343700 69","1597344000 68","1597344300 68","1597344600 68","1597344900 68","1597345200 68","1597345500 68","1597345800 68","1597346100 68","1597346400 68","1597346700 69","1597347000 69","1597347300 68","1597347600 68","1597347900 68","1597348200 68","1597348500 68","1597348800 68","1597349100 68","1597349400 68","1597349700 68","1597350000 68","1597350300 68","1597350600 68","1597350900 67","1597351200 68","1597351500 57","1597351800 64","1597352100 65","1597352400 65","1597352700 64","1597353000 64","1597353300 64","1597353600 64","1597353900 63","1597354200 63","1597354500 63","1597354800 63","1597355100 63","1597355400 63","1597355700 63","1597356000 63","1597356300 63","1597356600 63","1597356900 63","1597357200 63","1597357500 63","1597357800 63","1597358100 63","1597358400 63","1597358700 63","1597359000 62","1597359300 63","1597359600 62","1597359900 62","1597360200 62","1597360500 62","1597360800 62","1597361100 62","1597361400 61","1597361700 63","1597362000 62","1597362300 61","1597362600 60","1597362900 60","1597363200 59","1597363500 59","1597363800 59","1597364100 59","1597364400 59","1597364700 59","1597365000 58","1597365300 58","1597365600 58","1597365900 58","1597366200 58","1597366500 58","1597366800 57","1597367100 57","1597367400 57","1597367700 57","1597368000 57","1597368300 57","1597368600 56","1597368900 56","1597369200 56","1597369500 56","1597369800 56","1597370100 56","1597370400 56","1597370700 56","1597371000 56","1597371300 56","1597371600 56","1597371900 56","1597372200 56","1597372500 56","1597372800 56","1597373100 55","1597373400 56","1597373700 55","1597374000 55","1597374300 55","1597374600 55","1597374900 55","1597375200 55","1597375500 55","1597375800 55","1597376100 55","1597376400 55","1597376700 55","1597377000 55","1597377300 55","1597377600 54","1597377900 55","1597378200 54","1597378500 54","1597378800 54","1597379100 54","1597379400 54","1597379700 54","1597380000 54","1597380300 54","1597380600 54","1597380900 54","1597381200 54","1597381500 54","1597381800 54","1597382100 54","1597382400 54","1597382700 54","1597383000 54","1597383300 54","1597383600 54","1597383900 53","1597384200 53","1597384500 53","1597384800 53","1597385100 53","1597385400 53","1597385700 53","1597386000 53","1597386300 53","1597386600 53","1597386900 53","1597387200 53","1597387500 53","1597387800 53","1597388100 53","1597388400 53","1597388700 53","1597389000 53","1597389300 53","1597389600 53","1597389900 53","1597390200 53","1597390500 52","1597390800 52","1597391100 53","1597391400 52","1597391700 52","1597392000 52","1597392300 52","1597392600 52","1597392900 52","1597393200 52","1597393500 52","1597393800 52","1597394100 52","1597394400 52","1597394700 52","1597395000 52","1597395300 52","1597395600 34","1597395900 24","1597396200 23","1597396500 23","1597396800 23","1597397100 23","1597397400 23","1597397700 23","1597398000 23","1597398300 23","1597398600 23","1597398900 23","1597399200 23","1597399500 23","1597399800 23","1597400100 23","1597400400 23","1597400700 23","1597401000 23","1597401300 23","1597401600 24","1597401900 24","1597402200 24","1597402500 24","1597402800 24","1597403100 25","1597403400 25","1597403700 25","1597404000 25","1597404300 25","1597404600 26","1597404900 26","1597405200 25","1597405500 25","1597405800 25","1597406100 25","1597406400 25","1597406700 25","1597407000 25","1597407300 25","1597407600 26","1597407900 26","1597408200 26","1597408500 27","1597408800 27","1597409100 28","1597409400 28","1597409700 28","1597410000 28","1597410300 28","1597410600 28","1597410900 28","1597411200 28","1597411500 29","1597411800 29","1597412100 29","1597412400 29","1597412700 29","1597413000 29","1597413300 29","1597413600 29","1597413900 29","1597414200 29","1597414500 30","1597414800 30","1597415100 30","1597415400 30","1597415700 30","1597416000 30","1597416300 30","1597416600 30","1597416900 30","1597417200 30","1597417500 31","1597417800 31","1597418100 31","1597418400 31","1597418700 31","1597419000 32","1597419300 31","1597419600 31","1597419900 32","1597420200 32","1597420500 32","1597420800 32","1597421100 32","1597421400 32","1597421700 32","1597422000 32","1597422300 32","1597422600 33","1597422900 32","1597423200 33","1597423500 32","1597423800 32","1597424100 33","1597424400 32","1597424700 33","1597425000 33","1597425300 33","1597425600 33","1597425900 33","1597426200 33","1597426500 33","1597426800 33","1597427100 34","1597427400 33","1597427700 33","1597428000 33","1597428300 33","1597428600 50","1597428900 61","1597429200 62","1597429500 62","1597429800 62","1597430100 62","1597430400 62","1597430700 62","1597431000 62","1597431300 62","1597431600 62","1597431900 62","1597432200 62","1597432500 62","1597432800 62","1597433100 62","1597433400 62","1597433700 62","1597434000 63","1597434300 62","1597434600 62","1597434900 63","1597435200 62","1597435500 62","1597435800 63","1597436100 62","1597436400 63","1597436700 62","1597437000 63","1597437300 62","1597437600 62","1597437900 62","1597438200 62","1597438500 62","1597438800 62","1597439100 62","1597439400 62","1597439700 62","1597440000 62","1597440300 62","1597440600 62","1597440900 62","1597441200 62","1597441500 62","1597441800 62","1597442100 62","1597442400 62","1597442700 62","1597443000 62","1597443300 62","1597443600 62","1597443900 62","1597444200 61","1597444500 61","1597444800 61","1597445100 61","1597445400 61","1597445700 61","1597446000 61","1597446300 61","1597446600 61","1597446900 61","1597447200 61","1597447500 61","1597447800 61","1597448100 60","1597448400 60","1597448700 60","1597449000 60","1597449300 60","1597449600 60","1597449900 59","1597450200 59","1597450500 59","1597450800 58","1597451100 58","1597451400 58","1597451700 57","1597452000 57","1597452300 57","1597452600 57","1597452900 57","1597453200 57","1597453500 56","1597453800 56","1597454100 56","1597454400 56","1597454700 56","1597455000 56","1597455300 55","1597455600 55","1597455900 55","1597456200 55","1597456500 55","1597456800 55","1597457100 55","1597457400 55","1597457700 54","1597458000 54","1597458300 54","1597458600 54","1597458900 54","1597459200 54","1597459500 54","1597459800 54","1597460100 54","1597460400 54","1597460700 53","1597461000 53","1597461300 54","1597461600 53","1597461900 53","1597462200 53","1597462500 53","1597462800 53","1597463100 53","1597463400 53","1597463700 53","1597464000 53","1597464300 53","1597464600 52","1597464900 52","1597465200 53","1597465500 52","1597465800 52","1597466100 52","1597466400 52","1597466700 52","1597467000 52","1597467300 52","1597467600 52","1597467900 52","1597468200 52","1597468500 52","1597468800 52","1597469100 52","1597469400 52","1597469700 52"],"GPU2":["1594944000 59","1594944300 59","1594944600 59","1594944900 59","1594945200 59","1594945500 59","1594945800 59","1594946100 59","1594946400 59","1594946700 59","1594947000 59","1594947300 59","1594947600 59","1594947900 59","1594948200 59","1594948500 59","1594948800 59","1594949100 59","1594949400 59","1594949700 59","1594950000 59","1594950300 58","1594950600 59","1594950900 59","1594951200 59","1594951500 58","1594951800 59","1594952100 59","1594952400 59","1594952700 59","1594953000 59","1594953300 59","1594953600 59","1594953900 59","1594954200 59","1594954500 59","1594954800 59","1594955100 59","1594955400 59","1594955700 59","1594956000 59","1594956300 58","1594956600 58","1594956900 58","1594957200 58","1594957500 58","1594957800 58","1594958100 58","1594958400 58","1594958700 59","1594959000 58","1594959300 58","1594959600 58","1594959900 58","1594960200 58","1594960500 58","1594960800 58","1594961100 59","1594961400 58","1594961700 58","1594962000 58","1594962300 58","1594962600 58","1594962900 58","1594963200 58","1594963500 58","1594963800 58","1594964100 58","1594964400 59","1594964700 58","1594965000 58","1594965300 58","1594965600 58","1594965900 58","1594966200 58","1594966500 58","1594966800 58","1594967100 58","1594967400 58","1594967700 57","1594968000 58","1594968300 58","1594968600 57","1594968900 57","1594969200 57","1594969500 57","1594969800 58","1594970100 57","1594970400 57","1594970700 57","1594971000 57","1594971300 57","1594971600 57","1594971900 57","1594972200 57","1594972500 57","1594972800 57","1594973100 57","1594973400 57","1594973700 57","1594974000 57","1594974300 57","1594974600 58","1594974900 58","1594975200 57","1594975500 57","1594975800 57","1594976100 57","1594976400 57","1594976700 32","1594977000 32","1594977300 32","1594977600 31","1594977900 31","1594978200 55","1594978500 56","1594978800 57","1594979100 57","1594979400 56","1594979700 56","1594980000 56","1594980300 56","1594980600 56","1594980900 56","1594981200 56","1594981500 57","1594981800 56","1594982100 56","1594982400 57","1594982700 56","1594983000 56","1594983300 56","1594983600 57","1594983900 57","1594984200 57","1594984500 57","1594984800 57","1594985100 57","1594985400 57","1594985700 57","1594986000 57","1594986300 57","1594986600 57","1594986900 57","1594987200 57","1594987500 57","1594987800 57","1594988100 58","1594988400 58","1594988700 58","1594989000 57","1594989300 57","1594989600 58","1594989900 58","1594990200 58","1594990500 58","1594990800 57","1594991100 58","1594991400 58","1594991700 58","1594992000 58","1594992300 58","1594992600 58","1594992900 58","1594993200 59","1594993500 59","1594993800 59","1594994100 60","1594994400 60","1594994700 60","1594995000 60","1594995300 60","1594995600 60","1594995900 60","1594996200 60","1594996500 61","1594996800 60","1594997100 60","1594997400 61","1594997700 60","1594998000 60","1594998300 61","1594998600 61","1594998900 61","1594999200 61","1594999500 62","1594999800 61","1595000100 61","1595000400 61","1595000700 61","1595001000 62","1595001300 62","1595001600 62","1595001900 63","1595002200 63","1595002500 63","1595002800 63","1595003100 63","1595003400 63","1595003700 63","1595004000 64","1595004300 64","1595004600 63","1595004900 64","1595005200 64","1595005500 64","1595005800 64","1595006100 64","1595006400 64","1595006700 64","1595007000 64","1595007300 64","1595007600 64","1595007900 64","1595008200 64","1595008500 65","1595008800 65","1595009100 65","1595009400 64","1595009700 64","1595010000 64","1595010300 65","1595010600 64","1595010900 64","1595011200 65","1595011500 65","1595011800 65","1595012100 65","1595012400 66","1595012700 66","1595013000 65","1595013300 65","1595013600 65","1595013900 66","1595014200 66","1595014500 65","1595014800 66","1595015100 66","1595015400 65","1595015700 65","1595016000 66","1595016300 66","1595016600 66","1595016900 66","1595017200 65","1595017500 65","1595017800 65","1595018100 65","1595018400 66","1595018700 66","1595019000 66","1595019300 65","1595019600 65","1595019900 66","1595020200 65","1595020500 65","1595020800 65","1595021100 65","1595021400 65","1595021700 65","1595022000 66","1595022300 66","1595022600 65","1595022900 66","1595023200 65","1595023500 65","1595023800 65","1595024100 65","1595024400 65","1595024700 65","1595025000 65","1595025300 65","1595025600 65","1595025900 65","1595026200 65","1595026500 65","1595026800 65","1595027100 64","1595027400 64","1595027700 65","1595028000 64","1595028300 64","1595028600 64","1595028900 64","1595029200 64","1595029500 64","1595029800 63","1595030100 63","1595030400 63","1595030700 63","1595031000 63","1595031300 62","1595031600 62","1595031900 62","1595032200 62","1595032500 62","1595032800 62","1595033100 62","1595033400 61","1595033700 61","1595034000 61","1595034300 61","1595034600 61","1595034900 61","1595035200 61","1595035500 60","1595035800 60","1595036100 60","1595036400 60","1595036700 60","1595037000 60","1595037300 60","1595037600 59","1595037900 60","1595038200 59","1595038500 59","1595038800 59","1595039100 59","1595039400 59","1595039700 59","1595040000 59","1595040300 59","1595040600 59","1595040900 59","1595041200 59","1595041500 59","1595041800 59","1595042100 59","1595042400 59","1595042700 59","1595043000 59","1595043300 59","1595043600 59","1595043900 59","1595044200 59","1595044500 59","1595044800 59","1595045100 59","1595045400 59","1595045700 58","1595046000 58","1595046300 58","1595046600 58","1595046900 58","1595047200 58","1595047500 58","1595047800 58","1595048100 58","1595048400 58","1595048700 57","1595049000 57","1595049300 57","1595049600 57","1595049900 57","1595050200 57","1595050500 57","1595050800 57","1595051100 57","1595051400 57","1595051700 57","1595052000 57","1595052300 56","1595052600 56","1595052900 56","1595053200 56","1595053500 56","1595053800 56","1595054100 56","1595054400 56","1595054700 56","1595055000 56","1595055300 56","1595055600 56","1595055900 56","1595056200 56","1595056500 56","1595056800 56","1595057100 56","1595057400 56","1595057700 55","1595058000 55","1595058300 37","1595058600 30","1595058900 30","1595059200 30","1595059500 30","1595059800 54","1595060100 55","1595060400 55","1595060700 55","1595061000 55","1595061300 55","1595061600 54","1595061900 54","1595062200 54","1595062500 54","1595062800 54","1595063100 54","1595063400 55","1595063700 55","1595064000 55","1595064300 55","1595064600 55","1595064900 54","1595065200 54","1595065500 54","1595065800 54","1595066100 54","1595066400 54","1595066700 54","1595067000 54","1595067300 55","1595067600 54","1595067900 55","1595068200 55","1595068500 55","1595068800 55","1595069100 55","1595069400 56","1595069700 56","1595070000 56","1595070300 56","1595070600 56","1595070900 57","1595071200 57","1595071500 57","1595071800 57","1595072100 57","1595072400 58","1595072700 58","1595073000 58","1595073300 58","1595073600 58","1595073900 59","1595074200 59","1595074500 59","1595074800 59","1595075100 59","1595075400 59","1595075700 59","1595076000 59","1595076300 60","1595076600 59","1595076900 60","1595077200 60","1595077500 60","1595077800 60","1595078100 60","1595078400 60","1595078700 60","1595079000 61","1595079300 61","1595079600 61","1595079900 61","1595080200 61","1595080500 61","1595080800 62","1595081100 62","1595081400 62","1595081700 62","1595082000 63","1595082300 62","1595082600 63","1595082900 63","1595083200 63","1595083500 63","1595083800 63","1595084100 63","1595084400 63","1595084700 63","1595085000 63","1595085300 63","1595085600 64","1595085900 64","1595086200 64","1595086500 64","1595086800 64","1595087100 64","1595087400 64","1595087700 64","1595088000 64","1595088300 65","1595088600 65","1595088900 65","1595089200 65","1595089500 65","1595089800 65","1595090100 65","1595090400 65","1595090700 66","1595091000 65","1595091300 66","1595091600 65","1595091900 66","1595092200 66","1595092500 65","1595092800 64","1595093100 65","1595093400 66","1595093700 64","1595094000 66","1595094300 66","1595094600 66","1595094900 67","1595095200 66","1595095500 66","1595095800 67","1595096100 67","1595096400 67","1595096700 66","1595097000 67","1595097300 67","1595097600 67","1595097900 67","1595098200 67","1595098500 67","1595098800 67","1595099100 67","1595099400 67","1595099700 67","1595100000 67","1595100300 67","1595100600 67","1595100900 67","1595101200 67","1595101500 67","1595101800 66","1595102100 67","1595102400 66","1595102700 66","1595103000 66","1595103300 66","1595103600 66","1595103900 66","1595104200 66","1595104500 66","1595104800 66","1595105100 66","1595105400 66","1595105700 66","1595106000 65","1595106300 65","1595106600 66","1595106900 65","1595107200 66","1595107500 66","1595107800 65","1595108100 65","1595108400 65","1595108700 65","1595109000 65","1595109300 65","1595109600 64","1595109900 64","1595110200 64","1595110500 64","1595110800 64","1595111100 64","1595111400 64","1595111700 64","1595112000 64","1595112300 64","1595112600 64","1595112900 64","1595113200 64","1595113500 64","1595113800 64","1595114100 64","1595114400 63","1595114700 63","1595115000 63","1595115300 64","1595115600 64","1595115900 64","1595116200 64","1595116500 63","1595116800 63","1595117100 63","1595117400 63","1595117700 63","1595118000 63","1595118300 63","1595118600 63","1595118900 62","1595119200 62","1595119500 62","1595119800 62","1595120100 62","1595120400 62","1595120700 62","1595121000 62","1595121300 62","1595121600 62","1595121900 62","1595122200 62","1595122500 62","1595122800 61","1595123100 62","1595123400 62","1595123700 62","1595124000 62","1595124300 62","1595124600 61","1595124900 61","1595125200 61","1595125500 61","1595125800 61","1595126100 61","1595126400 61","1595126700 61","1595127000 61","1595127300 61","1595127600 61","1595127900 61","1595128200 61","1595128500 61","1595128800 61","1595129100 61","1595129400 61","1595129700 61","1595130000 61","1595130300 61","1595130600 61","1595130900 60","1595131200 61","1595131500 60","1595131800 60","1595132100 60","1595132400 60","1595132700 60","1595133000 60","1595133300 60","1595133600 60","1595133900 60","1595134200 60","1595134500 60","1595134800 60","1595135100 60","1595135400 60","1595135700 60","1595136000 60","1595136300 60","1595136600 60","1595136900 60","1595137200 60","1595137500 60","1595137800 60","1595138100 60","1595138400 60","1595138700 60","1595139000 60","1595139300 59","1595139600 59","1595139900 59","1595140200 59","1595140500 59","1595140800 60","1595141100 60","1595141400 59","1595141700 59","1595142000 59","1595142300 59","1595142600 59","1595142900 59","1595143200 59","1595143500 60","1595143800 59","1595144100 59","1595144400 60","1595144700 59","1595145000 59","1595145300 59","1595145600 59","1595145900 59","1595146200 59","1595146500 59","1595146800 59","1595147100 59","1595147400 59","1595147700 59","1595148000 59","1595148300 59","1595148600 59","1595148900 59","1595149200 59","1595149500 58","1595149800 59","1595150100 58","1595150400 58","1595150700 58","1595151000 58","1595151300 58","1595151600 58","1595151900 58","1595152200 58","1595152500 58","1595152800 57","1595153100 57","1595153400 58","1595153700 58","1595154000 58","1595154300 58","1595154600 58","1595154900 58","1595155200 58","1595155500 58","1595155800 57","1595156100 56","1595156400 57","1595156700 58","1595157000 58","1595157300 58","1595157600 58","1595157900 58","1595158200 58","1595158500 58","1595158800 58","1595159100 58","1595159400 58","1595159700 58","1595160000 59","1595160300 59","1595160600 58","1595160900 59","1595161200 59","1595161500 59","1595161800 60","1595162100 60","1595162400 60","1595162700 60","1595163000 60","1595163300 60","1595163600 60","1595163900 60","1595164200 60","1595164500 61","1595164800 61","1595165100 61","1595165400 61","1595165700 61","1595166000 61","1595166300 62","1595166600 62","1595166900 62","1595167200 62","1595167500 62","1595167800 62","1595168100 62","1595168400 62","1595168700 62","1595169000 62","1595169300 62","1595169600 62","1595169900 63","1595170200 63","1595170500 63","1595170800 63","1595171100 64","1595171400 64","1595171700 64","1595172000 64","1595172300 65","1595172600 65","1595172900 65","1595173200 65","1595173500 65","1595173800 65","1595174100 66","1595174400 66","1595174700 66","1595175000 66","1595175300 67","1595175600 67","1595175900 67","1595176200 67","1595176500 67","1595176800 67","1595177100 67","1595177400 67","1595177700 67","1595178000 67","1595178300 67","1595178600 67","1595178900 67","1595179200 67","1595179500 67","1595179800 67","1595180100 67","1595180400 67","1595180700 67","1595181000 66","1595181300 66","1595181600 66","1595181900 66","1595182200 66","1595182500 66","1595182800 66","1595183100 66","1595183400 65","1595183700 66","1595184000 65","1595184300 65","1595184600 65","1595184900 65","1595185200 65","1595185500 65","1595185800 65","1595186100 65","1595186400 65","1595186700 65","1595187000 65","1595187300 64","1595187600 64","1595187900 64","1595188200 64","1595188500 64","1595188800 64","1595189100 64","1595189400 64","1595189700 64","1595190000 63","1595190300 64","1595190600 63","1595190900 63","1595191200 63","1595191500 63","1595191800 64","1595192100 63","1595192400 64","1595192700 64","1595193000 62","1595193300 63","1595193600 63","1595193900 63","1595194200 63","1595194500 63","1595194800 63","1595195100 63","1595195400 63","1595195700 63","1595196000 62","1595196300 62","1595196600 62","1595196900 62","1595197200 62","1595197500 63","1595197800 63","1595198100 62","1595198400 62","1595198700 63","1595199000 63","1595199300 63","1595199600 63","1595199900 63","1595200200 63","1595200500 63","1595200800 62","1595201100 62","1595201400 62","1595201700 62","1595202000 62","1595202300 62","1595202600 62","1595202900 62","1595203200 61","1595203500 62","1595203800 62","1595204100 61","1595204400 61","1595204700 61","1595205000 61","1595205300 61","1595205600 61","1595205900 61","1595206200 61","1595206500 61","1595206800 61","1595207100 61","1595207400 61","1595207700 61","1595208000 61","1595208300 61","1595208600 61","1595208900 61","1595209200 61","1595209500 61","1595209800 61","1595210100 61","1595210400 61","1595210700 61","1595211000 61","1595211300 61","1595211600 61","1595211900 61","1595212200 60","1595212500 61","1595212800 61","1595213100 61","1595213400 61","1595213700 61","1595214000 61","1595214300 61","1595214600 61","1595214900 61","1595215200 61","1595215500 61","1595215800 61","1595216100 61","1595216400 60","1595216700 60","1595217000 61","1595217300 61","1595217600 60","1595217900 60","1595218200 60","1595218500 60","1595218800 60","1595219100 60","1595219400 60","1595219700 60","1595220000 60","1595220300 60","1595220600 60","1595220900 60","1595221200 59","1595221500 60","1595221800 59","1595222100 59","1595222400 59","1595222700 59","1595223000 57","1595223300 59","1595223600 59","1595223900 59","1595224200 59","1595224500 59","1595224800 59","1595225100 58","1595225400 59","1595225700 59","1595226000 58","1595226300 58","1595226600 58","1595226900 58","1595227200 59","1595227500 59","1595227800 59","1595228100 59","1595228400 58","1595228700 58","1595229000 58","1595229300 59","1595229600 59","1595229900 59","1595230200 59","1595230500 59","1595230800 59","1595231100 59","1595231400 59","1595231700 58","1595232000 58","1595232300 58","1595232600 58","1595232900 58","1595233200 58","1595233500 58","1595233800 58","1595234100 57","1595234400 58","1595234700 58","1595235000 58","1595235300 57","1595235600 57","1595235900 57","1595236200 57","1595236500 57","1595236800 57","1595237100 57","1595237400 57","1595237700 57","1595238000 57","1595238300 57","1595238600 57","1595238900 57","1595239200 57","1595239500 57","1595239800 57","1595240100 57","1595240400 57","1595240700 57","1595241000 57","1595241300 57","1595241600 58","1595241900 58","1595242200 58","1595242500 58","1595242800 58","1595243100 59","1595243400 59","1595243700 59","1595244000 59","1595244300 58","1595244600 59","1595244900 59","1595245200 60","1595245500 60","1595245800 60","1595246100 60","1595246400 60","1595246700 60","1595247000 60","1595247300 60","1595247600 60","1595247900 61","1595248200 61","1595248500 60","1595248800 60","1595249100 61","1595249400 61","1595249700 61","1595250000 61","1595250300 61","1595250600 61","1595250900 61","1595251200 61","1595251500 61","1595251800 61","1595252100 61","1595252400 62","1595252700 62","1595253000 61","1595253300 62","1595253600 62","1595253900 62","1595254200 62","1595254500 63","1595254800 62","1595255100 62","1595255400 62","1595255700 62","1595256000 63","1595256300 63","1595256600 63","1595256900 63","1595257200 63","1595257500 63","1595257800 63","1595258100 63","1595258400 63","1595258700 63","1595259000 63","1595259300 63","1595259600 64","1595259900 64","1595260200 64","1595260500 63","1595260800 64","1595261100 63","1595261400 63","1595261700 62","1595262000 62","1595262300 62","1595262600 62","1595262900 62","1595263200 62","1595263500 62","1595263800 62","1595264100 63","1595264400 63","1595264700 63","1595265000 63","1595265300 63","1595265600 62","1595265900 62","1595266200 63","1595266500 63","1595266800 64","1595267100 64","1595267400 63","1595267700 62","1595268000 62","1595268300 62","1595268600 63","1595268900 63","1595269200 63","1595269500 63","1595269800 63","1595270100 63","1595270400 63","1595270700 63","1595271000 63","1595271300 63","1595271600 63","1595271900 63","1595272200 62","1595272500 62","1595272800 63","1595273100 63","1595273400 63","1595273700 62","1595274000 62","1595274300 63","1595274600 63","1595274900 63","1595275200 62","1595275500 62","1595275800 62","1595276100 63","1595276400 63","1595276700 63","1595277000 63","1595277300 63","1595277600 63","1595277900 63","1595278200 62","1595278500 63","1595278800 63","1595279100 63","1595279400 62","1595279700 63","1595280000 63","1595280300 63","1595280600 63","1595280900 63","1595281200 62","1595281500 62","1595281800 62","1595282100 62","1595282400 62","1595282700 61","1595283000 61","1595283300 62","1595283600 61","1595283900 61","1595284200 61","1595284500 61","1595284800 61","1595285100 61","1595285400 60","1595285700 61","1595286000 61","1595286300 61","1595286600 61","1595286900 60","1595287200 60","1595287500 60","1595287800 62","1595288100 61","1595288400 61","1595288700 60","1595289000 60","1595289300 60","1595289600 60","1595289900 60","1595290200 60","1595290500 60","1595290800 59","1595291100 59","1595291400 59","1595291700 59","1595292000 59","1595292300 59","1595292600 59","1595292900 59","1595293200 59","1595293500 59","1595293800 59","1595294100 59","1595294400 59","1595294700 59","1595295000 59","1595295300 58","1595295600 58","1595295900 58","1595296200 58","1595296500 58","1595296800 59","1595297100 58","1595297400 59","1595297700 58","1595298000 58","1595298300 58","1595298600 58","1595298900 58","1595299200 58","1595299500 58","1595299800 58","1595300100 58","1595300400 57","1595300700 57","1595301000 57","1595301300 58","1595301600 57","1595301900 58","1595302200 57","1595302500 57","1595302800 57","1595303100 57","1595303400 57","1595303700 57","1595304000 57","1595304300 57","1595304600 58","1595304900 57","1595305200 56","1595305500 57","1595305800 56","1595306100 57","1595306400 56","1595306700 56","1595307000 56","1595307300 56","1595307600 56","1595307900 56","1595308200 55","1595308500 55","1595308800 56","1595309100 56","1595309400 56","1595309700 55","1595310000 55","1595310300 56","1595310600 56","1595310900 56","1595311200 56","1595311500 56","1595311800 55","1595312100 55","1595312400 56","1595312700 56","1595313000 56","1595313300 56","1595313600 56","1595313900 56","1595314200 56","1595314500 56","1595314800 56","1595315100 56","1595315400 55","1595315700 55","1595316000 55","1595316300 56","1595316600 55","1595316900 55","1595317200 55","1595317500 55","1595317800 55","1595318100 55","1595318400 55","1595318700 47","1595319000 54","1595319300 54","1595319600 54","1595319900 54","1595320200 54","1595320500 54","1595320800 53","1595321100 54","1595321400 54","1595321700 53","1595322000 54","1595322300 54","1595322600 53","1595322900 53","1595323200 53","1595323500 53","1595323800 53","1595324100 53","1595324400 53","1595324700 53","1595325000 53","1595325300 53","1595325600 53","1595325900 53","1595326200 53","1595326500 53","1595326800 54","1595327100 53","1595327400 53","1595327700 53","1595328000 53","1595328300 53","1595328600 54","1595328900 54","1595329200 54","1595329500 55","1595329800 55","1595330100 55","1595330400 55","1595330700 55","1595331000 55","1595331300 56","1595331600 56","1595331900 56","1595332200 56","1595332500 55","1595332800 56","1595333100 56","1595333400 56","1595333700 56","1595334000 56","1595334300 56","1595334600 56","1595334900 57","1595335200 57","1595335500 56","1595335800 56","1595336100 56","1595336400 56","1595336700 56","1595337000 56","1595337300 57","1595337600 57","1595337900 57","1595338200 57","1595338500 57","1595338800 57","1595339100 58","1595339400 57","1595339700 57","1595340000 58","1595340300 57","1595340600 58","1595340900 57","1595341200 57","1595341500 58","1595341800 58","1595342100 59","1595342400 58","1595342700 59","1595343000 58","1595343300 58","1595343600 58","1595343900 58","1595344200 57","1595344500 58","1595344800 58","1595345100 58","1595345400 58","1595345700 58","1595346000 58","1595346300 59","1595346600 58","1595346900 58","1595347200 59","1595347500 60","1595347800 60","1595348100 59","1595348400 59","1595348700 59","1595349000 59","1595349300 59","1595349600 60","1595349900 59","1595350200 60","1595350500 59","1595350800 59","1595351100 59","1595351400 58","1595351700 59","1595352000 59","1595352300 59","1595352600 59","1595352900 59","1595353200 59","1595353500 59","1595353800 59","1595354100 60","1595354400 60","1595354700 60","1595355000 60","1595355300 60","1595355600 60","1595355900 59","1595356200 60","1595356500 59","1595356800 59","1595357100 59","1595357400 59","1595357700 60","1595358000 60","1595358300 60","1595358600 60","1595358900 60","1595359200 60","1595359500 60","1595359800 60","1595360100 60","1595360400 60","1595360700 60","1595361000 60","1595361300 60","1595361600 60","1595361900 61","1595362200 60","1595362500 60","1595362800 61","1595363100 61","1595363400 61","1595363700 61","1595364000 61","1595364300 60","1595364600 60","1595364900 60","1595365200 60","1595365500 60","1595365800 60","1595366100 60","1595366400 60","1595366700 60","1595367000 60","1595367300 60","1595367600 59","1595367900 59","1595368200 59","1595368500 60","1595368800 60","1595369100 60","1595369400 60","1595369700 60","1595370000 60","1595370300 60","1595370600 60","1595370900 60","1595371200 59","1595371500 60","1595371800 60","1595372100 60","1595372400 60","1595372700 60","1595373000 60","1595373300 60","1595373600 59","1595373900 59","1595374200 59","1595374500 59","1595374800 59","1595375100 59","1595375400 59","1595375700 59","1595376000 58","1595376300 58","1595376600 58","1595376900 58","1595377200 58","1595377500 58","1595377800 58","1595378100 57","1595378400 57","1595378700 57","1595379000 57","1595379300 57","1595379600 57","1595379900 57","1595380200 56","1595380500 56","1595380800 56","1595381100 57","1595381400 56","1595381700 56","1595382000 55","1595382300 55","1595382600 55","1595382900 54","1595383200 55","1595383500 55","1595383800 55","1595384100 54","1595384400 54","1595384700 54","1595385000 54","1595385300 54","1595385600 54","1595385900 54","1595386200 54","1595386500 54","1595386800 54","1595387100 54","1595387400 54","1595387700 53","1595388000 53","1595388300 53","1595388600 53","1595388900 53","1595389200 53","1595389500 53","1595389800 54","1595390100 54","1595390400 54","1595390700 54","1595391000 53","1595391300 53","1595391600 53","1595391900 53","1595392200 53","1595392500 53","1595392800 53","1595393100 53","1595393400 53","1595393700 53","1595394000 53","1595394300 53","1595394600 53","1595394900 53","1595395200 53","1595395500 37","1595395800 28","1595396100 28","1595396400 28","1595396700 27","1595397000 50","1595397300 52","1595397600 53","1595397900 53","1595398200 53","1595398500 53","1595398800 53","1595399100 53","1595399400 53","1595399700 53","1595400000 53","1595400300 53","1595400600 53","1595400900 53","1595401200 53","1595401500 53","1595401800 53","1595402100 53","1595402400 53","1595402700 53","1595403000 53","1595403300 53","1595403600 53","1595403900 53","1595404200 53","1595404500 53","1595404800 53","1595405100 52","1595405400 52","1595405700 52","1595406000 53","1595406300 53","1595406600 53","1595406900 53","1595407200 53","1595407500 52","1595407800 52","1595408100 53","1595408400 53","1595408700 53","1595409000 53","1595409300 53","1595409600 52","1595409900 52","1595410200 52","1595410500 53","1595410800 52","1595411100 52","1595411400 52","1595411700 53","1595412000 52","1595412300 53","1595412600 52","1595412900 53","1595413200 53","1595413500 53","1595413800 53","1595414100 53","1595414400 53","1595414700 53","1595415000 53","1595415300 53","1595415600 53","1595415900 53","1595416200 53","1595416500 54","1595416800 54","1595417100 54","1595417400 54","1595417700 54","1595418000 54","1595418300 54","1595418600 55","1595418900 54","1595419200 55","1595419500 55","1595419800 55","1595420100 55","1595420400 55","1595420700 55","1595421000 56","1595421300 56","1595421600 56","1595421900 56","1595422200 56","1595422500 56","1595422800 57","1595423100 57","1595423400 56","1595423700 57","1595424000 57","1595424300 57","1595424600 57","1595424900 57","1595425200 57","1595425500 57","1595425800 57","1595426100 57","1595426400 57","1595426700 58","1595427000 58","1595427300 58","1595427600 58","1595427900 58","1595428200 58","1595428500 58","1595428800 58","1595429100 59","1595429400 59","1595429700 59","1595430000 59","1595430300 59","1595430600 59","1595430900 59","1595431200 59","1595431500 59","1595431800 59","1595432100 59","1595432400 59","1595432700 60","1595433000 60","1595433300 59","1595433600 60","1595433900 60","1595434200 60","1595434500 60","1595434800 60","1595435100 59","1595435400 59","1595435700 59","1595436000 59","1595436300 59","1595436600 59","1595436900 60","1595437200 60","1595437500 59","1595437800 60","1595438100 60","1595438400 60","1595438700 60","1595439000 60","1595439300 60","1595439600 60","1595439900 60","1595440200 60","1595440500 61","1595440800 61","1595441100 61","1595441400 61","1595441700 61","1595442000 61","1595442300 61","1595442600 61","1595442900 60","1595443200 61","1595443500 61","1595443800 61","1595444100 61","1595444400 60","1595444700 60","1595445000 60","1595445300 60","1595445600 60","1595445900 60","1595446200 60","1595446500 60","1595446800 60","1595447100 60","1595447400 60","1595447700 60","1595448000 60","1595448300 60","1595448600 60","1595448900 60","1595449200 60","1595449500 60","1595449800 59","1595450100 59","1595450400 59","1595450700 58","1595451000 58","1595451300 57","1595451600 57","1595451900 57","1595452200 57","1595452500 57","1595452800 57","1595453100 57","1595453400 57","1595453700 56","1595454000 56","1595454300 56","1595454600 55","1595454900 56","1595455200 56","1595455500 56","1595455800 56","1595456100 56","1595456400 56","1595456700 56","1595457000 56","1595457300 56","1595457600 56","1595457900 56","1595458200 56","1595458500 56","1595458800 56","1595459100 56","1595459400 56","1595459700 55","1595460000 55","1595460300 55","1595460600 55","1595460900 55","1595461200 55","1595461500 55","1595461800 55","1595462100 55","1595462400 55","1595462700 55","1595463000 55","1595463300 55","1595463600 55","1595463900 55","1595464200 55","1595464500 55","1595464800 55","1595465100 55","1595465400 55","1595465700 55","1595466000 54","1595466300 54","1595466600 54","1595466900 55","1595467200 54","1595467500 55","1595467800 55","1595468100 54","1595468400 55","1595468700 55","1595469000 54","1595469300 54","1595469600 55","1595469900 55","1595470200 54","1595470500 55","1595470800 55","1595471100 55","1595471400 55","1595471700 54","1595472000 55","1595472300 55","1595472600 55","1595472900 55","1595473200 54","1595473500 55","1595473800 55","1595474100 55","1595474400 55","1595474700 54","1595475000 55","1595475300 55","1595475600 55","1595475900 55","1595476200 55","1595476500 55","1595476800 54","1595477100 54","1595477400 54","1595477700 54","1595478000 54","1595478300 54","1595478600 54","1595478900 54","1595479200 54","1595479500 54","1595479800 54","1595480100 55","1595480400 55","1595480700 55","1595481000 54","1595481300 54","1595481600 54","1595481900 55","1595482200 55","1595482500 55","1595482800 54","1595483100 55","1595483400 55","1595483700 54","1595484000 55","1595484300 55","1595484600 55","1595484900 55","1595485200 55","1595485500 55","1595485800 54","1595486100 54","1595486400 54","1595486700 55","1595487000 55","1595487300 55","1595487600 55","1595487900 54","1595488200 54","1595488500 54","1595488800 54","1595489100 54","1595489400 55","1595489700 55","1595490000 54","1595490300 54","1595490600 55","1595490900 55","1595491200 55","1595491500 55","1595491800 55","1595492100 55","1595492400 55","1595492700 55","1595493000 55","1595493300 55","1595493600 55","1595493900 55","1595494200 55","1595494500 54","1595494800 55","1595495100 55","1595495400 55","1595495700 55","1595496000 55","1595496300 55","1595496600 55","1595496900 55","1595497200 55","1595497500 54","1595497800 54","1595498100 54","1595498400 55","1595498700 55","1595499000 55","1595499300 55","1595499600 55","1595499900 55","1595500200 55","1595500500 54","1595500800 55","1595501100 55","1595501400 55","1595501700 55","1595502000 55","1595502300 55","1595502600 55","1595502900 55","1595503200 55","1595503500 55","1595503800 55","1595504100 55","1595504400 55","1595504700 55","1595505000 55","1595505300 55","1595505600 55","1595505900 55","1595506200 55","1595506500 55","1595506800 55","1595507100 55","1595507400 55","1595507700 55","1595508000 55","1595508300 55","1595508600 55","1595508900 55","1595509200 55","1595509500 55","1595509800 55","1595510100 55","1595510400 55","1595510700 55","1595511000 55","1595511300 55","1595511600 55","1595511900 55","1595512200 55","1595512500 55","1595512800 55","1595513100 55","1595513400 55","1595513700 55","1595514000 55","1595514300 55","1595514600 55","1595514900 55","1595515200 54","1595515500 55","1595515800 55","1595516100 55","1595516400 55","1595516700 55","1595517000 55","1595517300 55","1595517600 55","1595517900 55","1595518200 55","1595518500 55","1595518800 56","1595519100 55","1595519400 55","1595519700 55","1595520000 56","1595520300 56","1595520600 56","1595520900 56","1595521200 56","1595521500 56","1595521800 57","1595522100 57","1595522400 57","1595522700 56","1595523000 56","1595523300 57","1595523600 57","1595523900 57","1595524200 57","1595524500 59","1595524800 58","1595525100 58","1595525400 57","1595525700 58","1595526000 57","1595526300 58","1595526600 59","1595526900 59","1595527200 59","1595527500 59","1595527800 60","1595528100 59","1595528400 60","1595528700 59","1595529000 59","1595529300 59","1595529600 60","1595529900 60","1595530200 60","1595530500 61","1595530800 61","1595531100 60","1595531400 61","1595531700 60","1595532000 60","1595532300 61","1595532600 61","1595532900 60","1595533200 61","1595533500 60","1595533800 61","1595534100 60","1595534400 61","1595534700 60","1595535000 60","1595535300 61","1595535600 61","1595535900 61","1595536200 61","1595536500 60","1595536800 61","1595537100 60","1595537400 59","1595537700 59","1595538000 59","1595538300 59","1595538600 59","1595538900 59","1595539200 60","1595539500 59","1595539800 59","1595540100 59","1595540400 60","1595540700 61","1595541000 60","1595541300 59","1595541600 60","1595541900 60","1595542200 60","1595542500 59","1595542800 59","1595543100 59","1595543400 59","1595543700 59","1595544000 59","1595544300 59","1595544600 59","1595544900 59","1595545200 59","1595545500 59","1595545800 59","1595546100 59","1595546400 58","1595546700 59","1595547000 58","1595547300 58","1595547600 58","1595547900 58","1595548200 58","1595548500 58","1595548800 58","1595549100 58","1595549400 58","1595549700 58","1595550000 58","1595550300 58","1595550600 58","1595550900 58","1595551200 57","1595551500 57","1595551800 57","1595552100 57","1595552400 57","1595552700 57","1595553000 56","1595553300 56","1595553600 56","1595553900 56","1595554200 56","1595554500 56","1595554800 56","1595555100 56","1595555400 56","1595555700 56","1595556000 55","1595556300 56","1595556600 55","1595556900 55","1595557200 56","1595557500 56","1595557800 55","1595558100 55","1595558400 55","1595558700 55","1595559000 55","1595559300 55","1595559600 55","1595559900 55","1595560200 55","1595560500 55","1595560800 54","1595561100 55","1595561400 55","1595561700 55","1595562000 55","1595562300 55","1595562600 55","1595562900 55","1595563200 54","1595563500 55","1595563800 55","1595564100 55","1595564400 55","1595564700 55","1595565000 55","1595565300 54","1595565600 55","1595565900 54","1595566200 55","1595566500 55","1595566800 55","1595567100 55","1595567400 55","1595567700 55","1595568000 54","1595568300 54","1595568600 54","1595568900 54","1595569200 54","1595569500 54","1595569800 54","1595570100 54","1595570400 54","1595570700 54","1595571000 54","1595571300 54","1595571600 54","1595571900 54","1595572200 54","1595572500 54","1595572800 54","1595573100 53","1595573400 54","1595573700 53","1595574000 53","1595574300 53","1595574600 53","1595574900 54","1595575200 53","1595575500 53","1595575800 53","1595576100 53","1595576400 53","1595576700 53","1595577000 53","1595577300 53","1595577600 52","1595577900 52","1595578200 52","1595578500 52","1595578800 52","1595579100 52","1595579400 52","1595579700 52","1595580000 52","1595580300 52","1595580600 52","1595580900 51","1595581200 52","1595581500 52","1595581800 52","1595582100 51","1595582400 51","1595582700 51","1595583000 51","1595583300 52","1595583600 51","1595583900 51","1595584200 51","1595584500 51","1595584800 52","1595585100 51","1595585400 52","1595585700 52","1595586000 51","1595586300 52","1595586600 52","1595586900 52","1595587200 52","1595587500 52","1595587800 53","1595588100 53","1595588400 53","1595588700 53","1595589000 54","1595589300 54","1595589600 54","1595589900 54","1595590200 54","1595590500 54","1595590800 54","1595591100 54","1595591400 55","1595591700 55","1595592000 55","1595592300 55","1595592600 55","1595592900 56","1595593200 56","1595593500 56","1595593800 56","1595594100 57","1595594400 57","1595594700 57","1595595000 57","1595595300 57","1595595600 58","1595595900 57","1595596200 58","1595596500 58","1595596800 58","1595597100 58","1595597400 58","1595597700 59","1595598000 59","1595598300 59","1595598600 59","1595598900 60","1595599200 60","1595599500 60","1595599800 60","1595600100 60","1595600400 61","1595600700 61","1595601000 61","1595601300 61","1595601600 62","1595601900 62","1595602200 62","1595602500 62","1595602800 62","1595603100 62","1595603400 61","1595603700 62","1595604000 63","1595604300 62","1595604600 62","1595604900 63","1595605200 63","1595605500 63","1595605800 63","1595606100 63","1595606400 63","1595606700 63","1595607000 62","1595607300 62","1595607600 63","1595607900 63","1595608200 64","1595608500 64","1595608800 64","1595609100 64","1595609400 63","1595609700 64","1595610000 64","1595610300 64","1595610600 64","1595610900 64","1595611200 64","1595611500 64","1595611800 64","1595612100 65","1595612400 65","1595612700 64","1595613000 64","1595613300 63","1595613600 64","1595613900 64","1595614200 64","1595614500 64","1595614800 64","1595615100 64","1595615400 64","1595615700 64","1595616000 64","1595616300 64","1595616600 64","1595616900 64","1595617200 65","1595617500 65","1595617800 65","1595618100 65","1595618400 64","1595618700 65","1595619000 65","1595619300 65","1595619600 65","1595619900 65","1595620200 66","1595620500 66","1595620800 66","1595621100 65","1595621400 65","1595621700 65","1595622000 65","1595622300 65","1595622600 65","1595622900 65","1595623200 66","1595623500 65","1595623800 65","1595624100 65","1595624400 65","1595624700 65","1595625000 65","1595625300 65","1595625600 65","1595625900 65","1595626200 64","1595626500 64","1595626800 64","1595627100 64","1595627400 64","1595627700 64","1595628000 64","1595628300 64","1595628600 64","1595628900 64","1595629200 64","1595629500 64","1595629800 63","1595630100 64","1595630400 64","1595630700 64","1595631000 64","1595631300 64","1595631600 64","1595631900 65","1595632200 64","1595632500 64","1595632800 64","1595633100 64","1595633400 63","1595633700 63","1595634000 63","1595634300 64","1595634600 64","1595634900 63","1595635200 62","1595635500 62","1595635800 61","1595636100 61","1595636400 61","1595636700 60","1595637000 60","1595637300 60","1595637600 60","1595637900 59","1595638200 59","1595638500 60","1595638800 59","1595639100 59","1595639400 59","1595639700 59","1595640000 59","1595640300 58","1595640600 58","1595640900 58","1595641200 58","1595641500 58","1595641800 58","1595642100 58","1595642400 57","1595642700 57","1595643000 57","1595643300 57","1595643600 57","1595643900 57","1595644200 57","1595644500 56","1595644800 56","1595645100 57","1595645400 56","1595645700 56","1595646000 56","1595646300 56","1595646600 56","1595646900 56","1595647200 55","1595647500 55","1595647800 55","1595648100 55","1595648400 55","1595648700 55","1595649000 56","1595649300 55","1595649600 55","1595649900 56","1595650200 57","1595650500 56","1595650800 55","1595651100 55","1595651400 55","1595651700 54","1595652000 55","1595652300 55","1595652600 55","1595652900 52","1595653200 54","1595653500 54","1595653800 54","1595654100 54","1595654400 54","1595654700 54","1595655000 53","1595655300 54","1595655600 53","1595655900 53","1595656200 53","1595656500 54","1595656800 53","1595657100 54","1595657400 54","1595657700 53","1595658000 54","1595658300 53","1595658600 53","1595658900 54","1595659200 53","1595659500 53","1595659800 53","1595660100 51","1595660400 53","1595660700 54","1595661000 54","1595661300 53","1595661600 54","1595661900 54","1595662200 54","1595662500 53","1595662800 53","1595663100 53","1595663400 53","1595663700 53","1595664000 53","1595664300 53","1595664600 53","1595664900 53","1595665200 53","1595665500 53","1595665800 52","1595666100 53","1595666400 53","1595666700 53","1595667000 53","1595667300 53","1595667600 53","1595667900 52","1595668200 53","1595668500 53","1595668800 53","1595669100 53","1595669400 53","1595669700 52","1595670000 53","1595670300 53","1595670600 52","1595670900 53","1595671200 52","1595671500 53","1595671800 52","1595672100 53","1595672400 53","1595672700 53","1595673000 53","1595673300 53","1595673600 53","1595673900 53","1595674200 53","1595674500 53","1595674800 53","1595675100 54","1595675400 53","1595675700 54","1595676000 54","1595676300 54","1595676600 54","1595676900 54","1595677200 54","1595677500 54","1595677800 55","1595678100 55","1595678400 55","1595678700 56","1595679000 56","1595679300 56","1595679600 56","1595679900 55","1595680200 57","1595680500 57","1595680800 57","1595681100 57","1595681400 57","1595681700 58","1595682000 58","1595682300 58","1595682600 58","1595682900 58","1595683200 58","1595683500 58","1595683800 59","1595684100 59","1595684400 59","1595684700 59","1595685000 59","1595685300 60","1595685600 60","1595685900 60","1595686200 61","1595686500 61","1595686800 61","1595687100 62","1595687400 62","1595687700 62","1595688000 62","1595688300 62","1595688600 62","1595688900 62","1595689200 62","1595689500 63","1595689800 63","1595690100 63","1595690400 63","1595690700 63","1595691000 63","1595691300 64","1595691600 64","1595691900 64","1595692200 64","1595692500 64","1595692800 64","1595693100 64","1595693400 64","1595693700 65","1595694000 65","1595694300 65","1595694600 65","1595694900 65","1595695200 65","1595695500 65","1595695800 65","1595696100 65","1595696400 65","1595696700 65","1595697000 66","1595697300 66","1595697600 66","1595697900 66","1595698200 65","1595698500 65","1595698800 66","1595699100 66","1595699400 66","1595699700 66","1595700000 66","1595700300 66","1595700600 66","1595700900 66","1595701200 67","1595701500 67","1595701800 66","1595702100 66","1595702400 66","1595702700 66","1595703000 66","1595703300 66","1595703600 66","1595703900 66","1595704200 66","1595704500 66","1595704800 66","1595705100 66","1595705400 66","1595705700 66","1595706000 66","1595706300 66","1595706600 66","1595706900 66","1595707200 67","1595707500 67","1595707800 67","1595708100 66","1595708400 67","1595708700 66","1595709000 66","1595709300 66","1595709600 66","1595709900 65","1595710200 66","1595710500 66","1595710800 66","1595711100 65","1595711400 64","1595711700 65","1595712000 65","1595712300 65","1595712600 65","1595712900 65","1595713200 65","1595713500 65","1595713800 65","1595714100 65","1595714400 65","1595714700 65","1595715000 64","1595715300 65","1595715600 65","1595715900 64","1595716200 64","1595716500 64","1595716800 64","1595717100 64","1595717400 63","1595717700 63","1595718000 63","1595718300 63","1595718600 63","1595718900 63","1595719200 63","1595719500 63","1595719800 63","1595720100 62","1595720400 62","1595720700 62","1595721000 62","1595721300 62","1595721600 62","1595721900 62","1595722200 62","1595722500 61","1595722800 61","1595723100 61","1595723400 62","1595723700 61","1595724000 61","1595724300 62","1595724600 61","1595724900 62","1595725200 61","1595725500 60","1595725800 60","1595726100 60","1595726400 60","1595726700 60","1595727000 61","1595727300 60","1595727600 60","1595727900 59","1595728200 59","1595728500 60","1595728800 59","1595729100 59","1595729400 59","1595729700 59","1595730000 59","1595730300 59","1595730600 59","1595730900 60","1595731200 60","1595731500 59","1595731800 59","1595732100 59","1595732400 59","1595732700 59","1595733000 59","1595733300 59","1595733600 59","1595733900 59","1595734200 59","1595734500 59","1595734800 59","1595735100 59","1595735400 59","1595735700 59","1595736000 59","1595736300 59","1595736600 59","1595736900 58","1595737200 59","1595737500 58","1595737800 59","1595738100 58","1595738400 58","1595738700 59","1595739000 59","1595739300 58","1595739600 59","1595739900 58","1595740200 58","1595740500 59","1595740800 59","1595741100 58","1595741400 59","1595741700 59","1595742000 59","1595742300 58","1595742600 59","1595742900 59","1595743200 58","1595743500 59","1595743800 58","1595744100 58","1595744400 59","1595744700 58","1595745000 59","1595745300 58","1595745600 58","1595745900 59","1595746200 58","1595746500 59","1595746800 58","1595747100 59","1595747400 59","1595747700 58","1595748000 58","1595748300 58","1595748600 59","1595748900 59","1595749200 58","1595749500 59","1595749800 59","1595750100 59","1595750400 59","1595750700 59","1595751000 59","1595751300 59","1595751600 58","1595751900 58","1595752200 58","1595752500 58","1595752800 58","1595753100 58","1595753400 58","1595753700 58","1595754000 58","1595754300 58","1595754600 58","1595754900 58","1595755200 58","1595755500 58","1595755800 58","1595756100 58","1595756400 58","1595756700 57","1595757000 58","1595757300 58","1595757600 58","1595757900 57","1595758200 58","1595758500 58","1595758800 58","1595759100 59","1595759400 58","1595759700 58","1595760000 58","1595760300 58","1595760600 58","1595760900 58","1595761200 58","1595761500 58","1595761800 58","1595762100 58","1595762400 58","1595762700 58","1595763000 58","1595763300 59","1595763600 58","1595763900 59","1595764200 59","1595764500 59","1595764800 59","1595765100 59","1595765400 60","1595765700 59","1595766000 60","1595766300 60","1595766600 60","1595766900 60","1595767200 60","1595767500 60","1595767800 60","1595768100 60","1595768400 60","1595768700 61","1595769000 61","1595769300 61","1595769600 62","1595769900 62","1595770200 62","1595770500 63","1595770800 63","1595771100 63","1595771400 63","1595771700 64","1595772000 63","1595772300 64","1595772600 64","1595772900 64","1595773200 64","1595773500 64","1595773800 65","1595774100 65","1595774400 65","1595774700 64","1595775000 64","1595775300 64","1595775600 64","1595775900 65","1595776200 65","1595776500 65","1595776800 66","1595777100 66","1595777400 66","1595777700 66","1595778000 66","1595778300 66","1595778600 66","1595778900 61","1595779200 67","1595779500 67","1595779800 67","1595780100 67","1595780400 67","1595780700 66","1595781000 67","1595781300 67","1595781600 68","1595781900 68","1595782200 68","1595782500 68","1595782800 68","1595783100 68","1595783400 69","1595783700 68","1595784000 69","1595784300 68","1595784600 68","1595784900 68","1595785200 68","1595785500 68","1595785800 68","1595786100 68","1595786400 68","1595786700 68","1595787000 68","1595787300 67","1595787600 67","1595787900 67","1595788200 67","1595788500 67","1595788800 67","1595789100 67","1595789400 67","1595789700 67","1595790000 66","1595790300 67","1595790600 66","1595790900 66","1595791200 66","1595791500 67","1595791800 67","1595792100 67","1595792400 67","1595792700 67","1595793000 67","1595793300 67","1595793600 67","1595793900 67","1595794200 67","1595794500 67","1595794800 67","1595795100 67","1595795400 67","1595795700 67","1595796000 68","1595796300 68","1595796600 68","1595796900 68","1595797200 69","1595797500 68","1595797800 69","1595798100 69","1595798400 69","1595798700 69","1595799000 69","1595799300 69","1595799600 68","1595799900 68","1595800200 69","1595800500 69","1595800800 68","1595801100 68","1595801400 68","1595801700 68","1595802000 68","1595802300 68","1595802600 67","1595802900 68","1595803200 67","1595803500 66","1595803800 67","1595804100 67","1595804400 67","1595804700 67","1595805000 66","1595805300 66","1595805600 67","1595805900 67","1595806200 67","1595806500 66","1595806800 66","1595807100 67","1595807400 66","1595807700 67","1595808000 66","1595808300 66","1595808600 66","1595808900 65","1595809200 65","1595809500 66","1595809800 65","1595810100 65","1595810400 65","1595810700 65","1595811000 65","1595811300 65","1595811600 66","1595811900 65","1595812200 65","1595812500 65","1595812800 64","1595813100 64","1595813400 64","1595813700 64","1595814000 64","1595814300 64","1595814600 64","1595814900 65","1595815200 64","1595815500 65","1595815800 65","1595816100 65","1595816400 65","1595816700 65","1595817000 65","1595817300 65","1595817600 65","1595817900 65","1595818200 65","1595818500 65","1595818800 65","1595819100 64","1595819400 64","1595819700 64","1595820000 64","1595820300 64","1595820600 64","1595820900 64","1595821200 64","1595821500 64","1595821800 65","1595822100 65","1595822400 64","1595822700 64","1595823000 65","1595823300 65","1595823600 64","1595823900 64","1595824200 64","1595824500 64","1595824800 64","1595825100 64","1595825400 64","1595825700 64","1595826000 63","1595826300 64","1595826600 63","1595826900 63","1595827200 63","1595827500 63","1595827800 63","1595828100 63","1595828400 63","1595828700 63","1595829000 62","1595829300 63","1595829600 63","1595829900 63","1595830200 62","1595830500 62","1595830800 63","1595831100 63","1595831400 62","1595831700 62","1595832000 62","1595832300 62","1595832600 62","1595832900 62","1595833200 62","1595833500 62","1595833800 62","1595834100 62","1595834400 62","1595834700 62","1595835000 62","1595835300 62","1595835600 62","1595835900 62","1595836200 62","1595836500 62","1595836800 57","1595837100 62","1595837400 62","1595837700 62","1595838000 62","1595838300 62","1595838600 62","1595838900 62","1595839200 62","1595839500 62","1595839800 62","1595840100 62","1595840400 62","1595840700 62","1595841000 62","1595841300 62","1595841600 62","1595841900 62","1595842200 62","1595842500 62","1595842800 61","1595843100 61","1595843400 61","1595843700 61","1595844000 61","1595844300 61","1595844600 61","1595844900 61","1595845200 61","1595845500 61","1595845800 61","1595846100 61","1595846400 61","1595846700 60","1595847000 61","1595847300 61","1595847600 61","1595847900 61","1595848200 61","1595848500 61","1595848800 61","1595849100 61","1595849400 61","1595849700 61","1595850000 62","1595850300 61","1595850600 61","1595850900 61","1595851200 61","1595851500 61","1595851800 61","1595852100 61","1595852400 61","1595852700 62","1595853000 62","1595853300 62","1595853600 62","1595853900 62","1595854200 61","1595854500 61","1595854800 62","1595855100 61","1595855400 61","1595855700 61","1595856000 61","1595856300 62","1595856600 61","1595856900 61","1595857200 61","1595857500 61","1595857800 61","1595858100 61","1595858400 62","1595858700 62","1595859000 62","1595859300 62","1595859600 62","1595859900 62","1595860200 63","1595860500 63","1595860800 63","1595861100 63","1595861400 63","1595861700 63","1595862000 63","1595862300 63","1595862600 63","1595862900 63","1595863200 63","1595863500 63","1595863800 64","1595864100 64","1595864400 65","1595864700 65","1595865000 65","1595865300 65","1595865600 64","1595865900 64","1595866200 65","1595866500 65","1595866800 65","1595867100 65","1595867400 65","1595867700 66","1595868000 66","1595868300 67","1595868600 66","1595868900 67","1595869200 67","1595869500 68","1595869800 68","1595870100 68","1595870400 66","1595870700 66","1595871000 66","1595871300 67","1595871600 67","1595871900 67","1595872200 67","1595872500 67","1595872800 67","1595873100 68","1595873400 67","1595873700 67","1595874000 67","1595874300 67","1595874600 67","1595874900 67","1595875200 67","1595875500 68","1595875800 68","1595876100 68","1595876400 67","1595876700 67","1595877000 67","1595877300 68","1595877600 68","1595877900 68","1595878200 67","1595878500 67","1595878800 67","1595879100 66","1595879400 66","1595879700 67","1595880000 67","1595880300 67","1595880600 68","1595880900 67","1595881200 68","1595881500 67","1595881800 68","1595882100 68","1595882400 68","1595882700 67","1595883000 67","1595883300 67","1595883600 67","1595883900 67","1595884200 67","1595884500 67","1595884800 67","1595885100 66","1595885400 67","1595885700 67","1595886000 66","1595886300 66","1595886600 66","1595886900 67","1595887200 66","1595887500 66","1595887800 66","1595888100 66","1595888400 66","1595888700 66","1595889000 65","1595889300 65","1595889600 65","1595889900 65","1595890200 65","1595890500 65","1595890800 65","1595891100 65","1595891400 65","1595891700 65","1595892000 65","1595892300 65","1595892600 64","1595892900 64","1595893200 64","1595893500 64","1595893800 64","1595894100 64","1595894400 64","1595894700 64","1595895000 64","1595895300 64","1595895600 63","1595895900 64","1595896200 64","1595896500 63","1595896800 63","1595897100 63","1595897400 63","1595897700 63","1595898000 63","1595898300 62","1595898600 62","1595898900 63","1595899200 62","1595899500 62","1595899800 62","1595900100 62","1595900400 62","1595900700 62","1595901000 62","1595901300 62","1595901600 62","1595901900 62","1595902200 62","1595902500 62","1595902800 62","1595903100 62","1595903400 62","1595903700 62","1595904000 62","1595904300 62","1595904600 62","1595904900 61","1595905200 61","1595905500 62","1595905800 61","1595906100 61","1595906400 61","1595906700 61","1595907000 61","1595907300 61","1595907600 61","1595907900 62","1595908200 61","1595908500 61","1595908800 61","1595909100 61","1595909400 61","1595909700 61","1595910000 61","1595910300 61","1595910600 61","1595910900 61","1595911200 61","1595911500 61","1595911800 61","1595912100 61","1595912400 61","1595912700 61","1595913000 61","1595913300 61","1595913600 61","1595913900 61","1595914200 61","1595914500 61","1595914800 61","1595915100 61","1595915400 61","1595915700 61","1595916000 61","1595916300 61","1595916600 61","1595916900 61","1595917200 61","1595917500 60","1595917800 60","1595918100 61","1595918400 60","1595918700 61","1595919000 60","1595919300 60","1595919600 60","1595919900 60","1595920200 60","1595920500 60","1595920800 60","1595921100 60","1595921400 60","1595921700 60","1595922000 60","1595922300 60","1595922600 60","1595922900 60","1595923200 60","1595923500 60","1595923800 60","1595924100 60","1595924400 60","1595924700 60","1595925000 60","1595925300 60","1595925600 59","1595925900 59","1595926200 59","1595926500 59","1595926800 59","1595927100 59","1595927400 59","1595927700 59","1595928000 59","1595928300 59","1595928600 59","1595928900 58","1595929200 59","1595929500 59","1595929800 59","1595930100 59","1595930400 58","1595930700 58","1595931000 58","1595931300 58","1595931600 57","1595931900 57","1595932200 57","1595932500 57","1595932800 58","1595933100 57","1595933400 58","1595933700 58","1595934000 58","1595934300 58","1595934600 58","1595934900 58","1595935200 58","1595935500 59","1595935800 59","1595936100 59","1595936400 59","1595936700 59","1595937000 59","1595937300 59","1595937600 60","1595937900 59","1595938200 59","1595938500 60","1595938800 60","1595939100 59","1595939400 59","1595939700 60","1595940000 60","1595940300 60","1595940600 60","1595940900 60","1595941200 60","1595941500 60","1595941800 60","1595942100 60","1595942400 61","1595942700 60","1595943000 61","1595943300 61","1595943600 61","1595943900 61","1595944200 61","1595944500 61","1595944800 62","1595945100 61","1595945400 62","1595945700 62","1595946000 62","1595946300 61","1595946600 62","1595946900 62","1595947200 63","1595947500 63","1595947800 63","1595948100 63","1595948400 63","1595948700 63","1595949000 63","1595949300 63","1595949600 63","1595949900 63","1595950200 64","1595950500 64","1595950800 64","1595951100 64","1595951400 64","1595951700 64","1595952000 64","1595952300 64","1595952600 64","1595952900 64","1595953200 64","1595953500 65","1595953800 65","1595954100 65","1595954400 65","1595954700 65","1595955000 65","1595955300 65","1595955600 65","1595955900 65","1595956200 65","1595956500 65","1595956800 64","1595957100 64","1595957400 63","1595957700 64","1595958000 65","1595958300 65","1595958600 65","1595958900 65","1595959200 65","1595959500 65","1595959800 66","1595960100 66","1595960400 66","1595960700 65","1595961000 65","1595961300 66","1595961600 65","1595961900 66","1595962200 66","1595962500 66","1595962800 65","1595963100 66","1595963400 66","1595963700 66","1595964000 66","1595964300 65","1595964600 65","1595964900 64","1595965200 65","1595965500 65","1595965800 66","1595966100 65","1595966400 65","1595966700 65","1595967000 66","1595967300 65","1595967600 66","1595967900 66","1595968200 66","1595968500 65","1595968800 65","1595969100 65","1595969400 65","1595969700 65","1595970000 65","1595970300 65","1595970600 65","1595970900 65","1595971200 65","1595971500 65","1595971800 65","1595972100 65","1595972400 65","1595972700 65","1595973000 65","1595973300 65","1595973600 65","1595973900 64","1595974200 64","1595974500 64","1595974800 65","1595975100 64","1595975400 64","1595975700 65","1595976000 64","1595976300 64","1595976600 64","1595976900 64","1595977200 64","1595977500 63","1595977800 63","1595978100 63","1595978400 63","1595978700 62","1595979000 63","1595979300 63","1595979600 63","1595979900 62","1595980200 63","1595980500 62","1595980800 62","1595981100 62","1595981400 62","1595981700 62","1595982000 62","1595982300 62","1595982600 61","1595982900 61","1595983200 61","1595983500 61","1595983800 61","1595984100 61","1595984400 61","1595984700 61","1595985000 61","1595985300 60","1595985600 60","1595985900 60","1595986200 60","1595986500 60","1595986800 60","1595987100 60","1595987400 60","1595987700 60","1595988000 59","1595988300 59","1595988600 59","1595988900 59","1595989200 59","1595989500 59","1595989800 59","1595990100 59","1595990400 59","1595990700 59","1595991000 59","1595991300 59","1595991600 59","1595991900 59","1595992200 58","1595992500 58","1595992800 58","1595993100 58","1595993400 58","1595993700 58","1595994000 57","1595994300 57","1595994600 57","1595994900 57","1595995200 57","1595995500 57","1595995800 56","1595996100 56","1595996400 56","1595996700 57","1595997000 57","1595997300 57","1595997600 56","1595997900 57","1595998200 57","1595998500 56","1595998800 56","1595999100 56","1595999400 55","1595999700 55","1596000000 55","1596000300 55","1596000600 55","1596000900 55","1596001200 55","1596001500 55","1596001800 55","1596002100 55","1596002400 55","1596002700 55","1596003000 54","1596003300 54","1596003600 54","1596003900 54","1596004200 55","1596004500 54","1596004800 54","1596005100 54","1596005400 55","1596005700 55","1596006000 54","1596006300 55","1596006600 55","1596006900 54","1596007200 55","1596007500 54","1596007800 54","1596008100 54","1596008400 54","1596008700 55","1596009000 54","1596009300 54","1596009600 54","1596009900 55","1596010200 55","1596010500 55","1596010800 55","1596011100 55","1596011400 55","1596011700 55","1596012000 55","1596012300 55","1596012600 55","1596012900 55","1596013200 55","1596013500 55","1596013800 54","1596014100 55","1596014400 54","1596014700 55","1596015000 54","1596015300 54","1596015600 54","1596015900 54","1596016200 54","1596016500 55","1596016800 54","1596017100 54","1596017400 54","1596017700 53","1596018000 54","1596018300 55","1596018600 54","1596018900 55","1596019200 54","1596019500 54","1596019800 55","1596020100 54","1596020400 54","1596020700 54","1596021000 54","1596021300 55","1596021600 54","1596021900 54","1596022200 54","1596022500 54","1596022800 54","1596023100 54","1596023400 54","1596023700 54","1596024000 54","1596024300 54","1596024600 55","1596024900 55","1596025200 56","1596025500 56","1596025800 55","1596026100 55","1596026400 55","1596026700 56","1596027000 56","1596027300 56","1596027600 56","1596027900 57","1596028200 57","1596028500 57","1596028800 57","1596029100 57","1596029400 57","1596029700 57","1596030000 57","1596030300 57","1596030600 56","1596030900 56","1596031200 57","1596031500 57","1596031800 56","1596032100 56","1596032400 57","1596032700 57","1596033000 58","1596033300 58","1596033600 58","1596033900 58","1596034200 59","1596034500 59","1596034800 59","1596035100 59","1596035400 59","1596035700 60","1596036000 60","1596036300 60","1596036600 60","1596036900 61","1596037200 61","1596037500 60","1596037800 61","1596038100 60","1596038400 61","1596038700 61","1596039000 62","1596039300 62","1596039600 61","1596039900 62","1596040200 62","1596040500 62","1596040800 62","1596041100 62","1596041400 63","1596041700 62","1596042000 63","1596042300 63","1596042600 62","1596042900 62","1596043200 63","1596043500 62","1596043800 62","1596044100 62","1596044400 63","1596044700 63","1596045000 62","1596045300 63","1596045600 63","1596045900 63","1596046200 63","1596046500 63","1596046800 64","1596047100 64","1596047400 64","1596047700 64","1596048000 64","1596048300 64","1596048600 64","1596048900 64","1596049200 63","1596049500 63","1596049800 64","1596050100 64","1596050400 64","1596050700 64","1596051000 64","1596051300 65","1596051600 64","1596051900 65","1596052200 64","1596052500 64","1596052800 65","1596053100 64","1596053400 64","1596053700 64","1596054000 65","1596054300 65","1596054600 64","1596054900 64","1596055200 64","1596055500 64","1596055800 64","1596056100 65","1596056400 65","1596056700 65","1596057000 65","1596057300 65","1596057600 64","1596057900 64","1596058200 64","1596058500 64","1596058800 65","1596059100 64","1596059400 64","1596059700 64","1596060000 64","1596060300 63","1596060600 63","1596060900 63","1596061200 62","1596061500 62","1596061800 62","1596062100 62","1596062400 62","1596062700 62","1596063000 61","1596063300 62","1596063600 62","1596063900 62","1596064200 62","1596064500 62","1596064800 61","1596065100 61","1596065400 62","1596065700 62","1596066000 61","1596066300 61","1596066600 61","1596066900 60","1596067200 60","1596067500 60","1596067800 59","1596068100 59","1596068400 59","1596068700 58","1596069000 58","1596069300 57","1596069600 57","1596069900 56","1596070200 55","1596070500 55","1596070800 56","1596071100 56","1596071400 56","1596071700 56","1596072000 56","1596072300 56","1596072600 56","1596072900 55","1596073200 56","1596073500 56","1596073800 56","1596074100 55","1596074400 55","1596074700 55","1596075000 56","1596075300 55","1596075600 55","1596075900 56","1596076200 55","1596076500 55","1596076800 55","1596077100 55","1596077400 55","1596077700 55","1596078000 55","1596078300 55","1596078600 55","1596078900 55","1596079200 55","1596079500 55","1596079800 55","1596080100 55","1596080400 55","1596080700 55","1596081000 55","1596081300 55","1596081600 55","1596081900 55","1596082200 55","1596082500 55","1596082800 55","1596083100 55","1596083400 54","1596083700 55","1596084000 54","1596084300 54","1596084600 54","1596084900 54","1596085200 54","1596085500 54","1596085800 55","1596086100 54","1596086400 54","1596086700 55","1596087000 54","1596087300 54","1596087600 54","1596087900 54","1596088200 54","1596088500 54","1596088800 54","1596089100 54","1596089400 54","1596089700 54","1596090000 53","1596090300 54","1596090600 53","1596090900 53","1596091200 53","1596091500 53","1596091800 53","1596092100 53","1596092400 53","1596092700 53","1596093000 53","1596093300 53","1596093600 53","1596093900 53","1596094200 53","1596094500 54","1596094800 53","1596095100 53","1596095400 53","1596095700 53","1596096000 53","1596096300 53","1596096600 54","1596096900 54","1596097200 53","1596097500 53","1596097800 53","1596098100 53","1596098400 53","1596098700 53","1596099000 53","1596099300 53","1596099600 53","1596099900 53","1596100200 52","1596100500 52","1596100800 52","1596101100 53","1596101400 53","1596101700 53","1596102000 53","1596102300 53","1596102600 53","1596102900 52","1596103200 52","1596103500 52","1596103800 52","1596104100 52","1596104400 52","1596104700 53","1596105000 53","1596105300 52","1596105600 52","1596105900 53","1596106200 53","1596106500 53","1596106800 53","1596107100 53","1596107400 54","1596107700 54","1596108000 54","1596108300 54","1596108600 55","1596108900 55","1596109200 55","1596109500 55","1596109800 55","1596110100 55","1596110400 55","1596110700 55","1596111000 56","1596111300 56","1596111600 56","1596111900 56","1596112200 56","1596112500 56","1596112800 56","1596113100 56","1596113400 57","1596113700 57","1596114000 57","1596114300 57","1596114600 58","1596114900 58","1596115200 59","1596115500 58","1596115800 59","1596116100 59","1596116400 59","1596116700 59","1596117000 58","1596117300 59","1596117600 60","1596117900 60","1596118200 60","1596118500 60","1596118800 60","1596119100 61","1596119400 61","1596119700 61","1596120000 61","1596120300 61","1596120600 61","1596120900 61","1596121200 61","1596121500 62","1596121800 61","1596122100 61","1596122400 62","1596122700 62","1596123000 62","1596123300 61","1596123600 60","1596123900 60","1596124200 60","1596124500 60","1596124800 60","1596125100 60","1596125400 62","1596125700 62","1596126000 62","1596126300 61","1596126600 62","1596126900 61","1596127200 60","1596127500 61","1596127800 63","1596128100 63","1596128400 63","1596128700 63","1596129000 63","1596129300 62","1596129600 62","1596129900 63","1596130200 64","1596130500 64","1596130800 64","1596131100 64","1596131400 64","1596131700 64","1596132000 63","1596132300 63","1596132600 61","1596132900 62","1596133200 62","1596133500 62","1596133800 62","1596134100 62","1596134400 61","1596134700 62","1596135000 63","1596135300 62","1596135600 62","1596135900 61","1596136200 61","1596136500 61","1596136800 60","1596137100 60","1596137400 60","1596137700 59","1596138000 58","1596138300 60","1596138600 60","1596138900 60","1596139200 60","1596139500 60","1596139800 60","1596140100 59","1596140400 58","1596140700 59","1596141000 59","1596141300 59","1596141600 59","1596141900 59","1596142200 59","1596142500 59","1596142800 59","1596143100 60","1596143400 60","1596143700 60","1596144000 60","1596144300 60","1596144600 59","1596144900 59","1596145200 58","1596145500 59","1596145800 59","1596146100 59","1596146400 59","1596146700 59","1596147000 59","1596147300 59","1596147600 60","1596147900 59","1596148200 59","1596148500 60","1596148800 60","1596149100 59","1596149400 60","1596149700 60","1596150000 60","1596150300 60","1596150600 60","1596150900 60","1596151200 60","1596151500 60","1596151800 60","1596152100 60","1596152400 60","1596152700 60","1596153000 59","1596153300 60","1596153600 59","1596153900 59","1596154200 59","1596154500 59","1596154800 59","1596155100 59","1596155400 59","1596155700 58","1596156000 58","1596156300 58","1596156600 58","1596156900 58","1596157200 57","1596157500 57","1596157800 57","1596158100 58","1596158400 57","1596158700 58","1596159000 57","1596159300 57","1596159600 57","1596159900 57","1596160200 57","1596160500 57","1596160800 57","1596161100 57","1596161400 57","1596161700 57","1596162000 57","1596162300 57","1596162600 56","1596162900 56","1596163200 56","1596163500 56","1596163800 56","1596164100 56","1596164400 56","1596164700 56","1596165000 56","1596165300 52","1596165600 56","1596165900 56","1596166200 55","1596166500 55","1596166800 55","1596167100 55","1596167400 56","1596167700 56","1596168000 55","1596168300 55","1596168600 55","1596168900 55","1596169200 55","1596169500 55","1596169800 55","1596170100 55","1596170400 55","1596170700 55","1596171000 55","1596171300 55","1596171600 55","1596171900 55","1596172200 55","1596172500 55","1596172800 55","1596173100 55","1596173400 55","1596173700 55","1596174000 55","1596174300 55","1596174600 55","1596174900 55","1596175200 55","1596175500 55","1596175800 55","1596176100 55","1596176400 54","1596176700 54","1596177000 54","1596177300 54","1596177600 54","1596177900 54","1596178200 54","1596178500 55","1596178800 54","1596179100 54","1596179400 55","1596179700 54","1596180000 55","1596180300 55","1596180600 54","1596180900 54","1596181200 54","1596181500 55","1596181800 54","1596182100 54","1596182400 55","1596182700 55","1596183000 54","1596183300 54","1596183600 54","1596183900 54","1596184200 54","1596184500 54","1596184800 54","1596185100 54","1596185400 55","1596185700 55","1596186000 54","1596186300 55","1596186600 54","1596186900 54","1596187200 54","1596187500 54","1596187800 54","1596188100 54","1596188400 54","1596188700 54","1596189000 54","1596189300 54","1596189600 53","1596189900 54","1596190200 54","1596190500 54","1596190800 54","1596191100 54","1596191400 54","1596191700 54","1596192000 55","1596192300 55","1596192600 55","1596192900 55","1596193200 56","1596193500 56","1596193800 56","1596194100 56","1596194400 56","1596194700 56","1596195000 56","1596195300 57","1596195600 57","1596195900 57","1596196200 57","1596196500 57","1596196800 58","1596197100 58","1596197400 58","1596197700 58","1596198000 58","1596198300 58","1596198600 58","1596198900 58","1596199200 58","1596199500 59","1596199800 58","1596200100 59","1596200400 59","1596200700 59","1596201000 59","1596201300 59","1596201600 60","1596201900 60","1596202200 60","1596202500 60","1596202800 60","1596203100 60","1596203400 60","1596203700 60","1596204000 60","1596204300 61","1596204600 61","1596204900 61","1596205200 61","1596205500 62","1596205800 62","1596206100 62","1596206400 62","1596206700 63","1596207000 62","1596207300 63","1596207600 63","1596207900 63","1596208200 63","1596208500 63","1596208800 63","1596209100 63","1596209400 64","1596209700 64","1596210000 64","1596210300 63","1596210600 64","1596210900 64","1596211200 64","1596211500 64","1596211800 64","1596212100 64","1596212400 65","1596212700 64","1596213000 65","1596213300 65","1596213600 64","1596213900 65","1596214200 64","1596214500 65","1596214800 66","1596215100 66","1596215400 65","1596215700 65","1596216000 64","1596216300 65","1596216600 64","1596216900 64","1596217200 64","1596217500 64","1596217800 64","1596218100 64","1596218400 65","1596218700 65","1596219000 64","1596219300 64","1596219600 64","1596219900 64","1596220200 64","1596220500 64","1596220800 65","1596221100 65","1596221400 65","1596221700 65","1596222000 65","1596222300 65","1596222600 65","1596222900 66","1596223200 66","1596223500 65","1596223800 66","1596224100 65","1596224400 66","1596224700 65","1596225000 65","1596225300 65","1596225600 66","1596225900 66","1596226200 66","1596226500 66","1596226800 65","1596227100 65","1596227400 65","1596227700 66","1596228000 66","1596228300 66","1596228600 65","1596228900 65","1596229200 65","1596229500 66","1596229800 65","1596230100 65","1596230400 65","1596230700 65","1596231000 65","1596231300 66","1596231600 65","1596231900 65","1596232200 65","1596232500 65","1596232800 65","1596233100 64","1596233400 65","1596233700 66","1596234000 65","1596234300 64","1596234600 64","1596234900 64","1596235200 64","1596235500 64","1596235800 64","1596236100 64","1596236400 64","1596236700 64","1596237000 63","1596237300 64","1596237600 64","1596237900 64","1596238200 63","1596238500 64","1596238800 63","1596239100 63","1596239400 63","1596239700 63","1596240000 63","1596240300 63","1596240600 62","1596240900 62","1596241200 62","1596241500 61","1596241800 61","1596242100 61","1596242400 61","1596242700 60","1596243000 60","1596243300 60","1596243600 60","1596243900 60","1596244200 59","1596244500 59","1596244800 59","1596245100 59","1596245400 59","1596245700 59","1596246000 59","1596246300 59","1596246600 59","1596246900 59","1596247200 59","1596247500 58","1596247800 59","1596248100 58","1596248400 58","1596248700 58","1596249000 58","1596249300 58","1596249600 58","1596249900 58","1596250200 57","1596250500 57","1596250800 57","1596251100 57","1596251400 57","1596251700 57","1596252000 57","1596252300 57","1596252600 57","1596252900 57","1596253200 57","1596253500 57","1596253800 57","1596254100 56","1596254400 57","1596254700 56","1596255000 57","1596255300 56","1596255600 56","1596255900 56","1596256200 56","1596256500 56","1596256800 55","1596257100 56","1596257400 56","1596257700 56","1596258000 56","1596258300 56","1596258600 56","1596258900 56","1596259200 56","1596259500 56","1596259800 56","1596260100 56","1596260400 56","1596260700 55","1596261000 56","1596261300 56","1596261600 55","1596261900 55","1596262200 55","1596262500 56","1596262800 56","1596263100 56","1596263400 56","1596263700 55","1596264000 55","1596264300 56","1596264600 56","1596264900 55","1596265200 55","1596265500 55","1596265800 55","1596266100 55","1596266400 55","1596266700 55","1596267000 44","1596267300 55","1596267600 55","1596267900 55","1596268200 55","1596268500 55","1596268800 55","1596269100 55","1596269400 55","1596269700 55","1596270000 55","1596270300 55","1596270600 55","1596270900 55","1596271200 55","1596271500 55","1596271800 54","1596272100 55","1596272400 55","1596272700 55","1596273000 54","1596273300 54","1596273600 54","1596273900 55","1596274200 54","1596274500 54","1596274800 55","1596275100 55","1596275400 55","1596275700 54","1596276000 54","1596276300 54","1596276600 54","1596276900 54","1596277200 54","1596277500 54","1596277800 54","1596278100 55","1596278400 54","1596278700 54","1596279000 54","1596279300 55","1596279600 55","1596279900 55","1596280200 55","1596280500 55","1596280800 55","1596281100 55","1596281400 55","1596281700 56","1596282000 56","1596282300 56","1596282600 57","1596282900 57","1596283200 57","1596283500 57","1596283800 57","1596284100 58","1596284400 57","1596284700 58","1596285000 58","1596285300 58","1596285600 58","1596285900 59","1596286200 58","1596286500 58","1596286800 59","1596287100 59","1596287400 59","1596287700 59","1596288000 60","1596288300 60","1596288600 60","1596288900 60","1596289200 59","1596289500 60","1596289800 61","1596290100 61","1596290400 61","1596290700 61","1596291000 62","1596291300 61","1596291600 62","1596291900 62","1596292200 62","1596292500 63","1596292800 62","1596293100 63","1596293400 63","1596293700 63","1596294000 63","1596294300 63","1596294600 64","1596294900 64","1596295200 63","1596295500 63","1596295800 64","1596296100 63","1596296400 64","1596296700 65","1596297000 65","1596297300 64","1596297600 65","1596297900 64","1596298200 64","1596298500 64","1596298800 64","1596299100 63","1596299400 64","1596299700 65","1596300000 65","1596300300 65","1596300600 65","1596300900 65","1596301200 65","1596301500 65","1596301800 65","1596302100 65","1596302400 65","1596302700 66","1596303000 66","1596303300 66","1596303600 66","1596303900 66","1596304200 65","1596304500 66","1596304800 66","1596305100 66","1596305400 66","1596305700 66","1596306000 66","1596306300 66","1596306600 66","1596306900 66","1596307200 66","1596307500 66","1596307800 66","1596308100 65","1596308400 66","1596308700 66","1596309000 65","1596309300 65","1596309600 66","1596309900 65","1596310200 65","1596310500 65","1596310800 65","1596311100 66","1596311400 65","1596311700 65","1596312000 64","1596312300 65","1596312600 65","1596312900 66","1596313200 66","1596313500 66","1596313800 66","1596314100 66","1596314400 66","1596314700 66","1596315000 66","1596315300 65","1596315600 66","1596315900 66","1596316200 66","1596316500 66","1596316800 66","1596317100 66","1596317400 66","1596317700 66","1596318000 65","1596318300 66","1596318600 66","1596318900 66","1596319200 66","1596319500 66","1596319800 66","1596320100 65","1596320400 65","1596320700 65","1596321000 65","1596321300 65","1596321600 65","1596321900 65","1596322200 65","1596322500 64","1596322800 65","1596323100 64","1596323400 64","1596323700 64","1596324000 64","1596324300 64","1596324600 63","1596324900 63","1596325200 63","1596325500 63","1596325800 62","1596326100 62","1596326400 62","1596326700 62","1596327000 62","1596327300 61","1596327600 62","1596327900 61","1596328200 61","1596328500 61","1596328800 61","1596329100 60","1596329400 60","1596329700 60","1596330000 61","1596330300 60","1596330600 61","1596330900 60","1596331200 60","1596331500 60","1596331800 60","1596332100 60","1596332400 59","1596332700 59","1596333000 59","1596333300 59","1596333600 59","1596333900 59","1596334200 59","1596334500 59","1596334800 59","1596335100 58","1596335400 58","1596335700 58","1596336000 59","1596336300 58","1596336600 58","1596336900 58","1596337200 58","1596337500 58","1596337800 57","1596338100 57","1596338400 57","1596338700 57","1596339000 57","1596339300 57","1596339600 57","1596339900 57","1596340200 57","1596340500 57","1596340800 57","1596341100 57","1596341400 57","1596341700 57","1596342000 57","1596342300 56","1596342600 56","1596342900 57","1596343200 57","1596343500 57","1596343800 58","1596344100 57","1596344400 57","1596344700 57","1596345000 33","1596345300 32","1596345600 32","1596345900 55","1596346200 57","1596346500 57","1596346800 57","1596347100 57","1596347400 57","1596347700 57","1596348000 57","1596348300 57","1596348600 57","1596348900 57","1596349200 57","1596349500 57","1596349800 57","1596350100 57","1596350400 57","1596350700 57","1596351000 57","1596351300 57","1596351600 57","1596351900 57","1596352200 57","1596352500 57","1596352800 57","1596353100 57","1596353400 57","1596353700 57","1596354000 57","1596354300 57","1596354600 57","1596354900 57","1596355200 57","1596355500 58","1596355800 58","1596356100 58","1596356400 58","1596356700 58","1596357000 58","1596357300 58","1596357600 58","1596357900 58","1596358200 58","1596358500 58","1596358800 58","1596359100 58","1596359400 58","1596359700 58","1596360000 58","1596360300 59","1596360600 59","1596360900 59","1596361200 59","1596361500 59","1596361800 58","1596362100 59","1596362400 58","1596362700 59","1596363000 59","1596363300 58","1596363600 59","1596363900 59","1596364200 59","1596364500 59","1596364800 59","1596365100 59","1596365400 59","1596365700 59","1596366000 59","1596366300 59","1596366600 59","1596366900 59","1596367200 59","1596367500 53","1596367800 58","1596368100 59","1596368400 58","1596368700 58","1596369000 58","1596369300 58","1596369600 58","1596369900 58","1596370200 58","1596370500 58","1596370800 58","1596371100 58","1596371400 59","1596371700 58","1596372000 58","1596372300 58","1596372600 58","1596372900 58","1596373200 58","1596373500 58","1596373800 57","1596374100 57","1596374400 58","1596374700 58","1596375000 58","1596375300 58","1596375600 58","1596375900 57","1596376200 58","1596376500 57","1596376800 58","1596377100 57","1596377400 57","1596377700 57","1596378000 57","1596378300 57","1596378600 57","1596378900 57","1596379200 57","1596379500 57","1596379800 57","1596380100 57","1596380400 57","1596380700 57","1596381000 57","1596381300 57","1596381600 57","1596381900 57","1596382200 57","1596382500 57","1596382800 57","1596383100 57","1596383400 57","1596383700 57","1596384000 56","1596384300 57","1596384600 57","1596384900 57","1596385200 56","1596385500 56","1596385800 57","1596386100 57","1596386400 57","1596386700 57","1596387000 57","1596387300 56","1596387600 56","1596387900 56","1596388200 56","1596388500 57","1596388800 57","1596389100 57","1596389400 56","1596389700 57","1596390000 56","1596390300 56","1596390600 57","1596390900 57","1596391200 57","1596391500 57","1596391800 57","1596392100 57","1596392400 56","1596392700 57","1596393000 56","1596393300 57","1596393600 57","1596393900 57","1596394200 57","1596394500 57","1596394800 57","1596395100 57","1596395400 57","1596395700 57","1596396000 57","1596396300 57","1596396600 57","1596396900 58","1596397200 58","1596397500 58","1596397800 58","1596398100 58","1596398400 58","1596398700 58","1596399000 58","1596399300 58","1596399600 58","1596399900 58","1596400200 58","1596400500 58","1596400800 58","1596401100 58","1596401400 56","1596401700 57","1596402000 58","1596402300 58","1596402600 58","1596402900 58","1596403200 58","1596403500 57","1596403800 58","1596404100 58","1596404400 58","1596404700 58","1596405000 58","1596405300 58","1596405600 58","1596405900 59","1596406200 58","1596406500 58","1596406800 58","1596407100 59","1596407400 59","1596407700 59","1596408000 59","1596408300 59","1596408600 59","1596408900 58","1596409200 59","1596409500 59","1596409800 59","1596410100 58","1596410400 58","1596410700 58","1596411000 58","1596411300 58","1596411600 59","1596411900 58","1596412200 59","1596412500 58","1596412800 59","1596413100 59","1596413400 59","1596413700 59","1596414000 59","1596414300 59","1596414600 59","1596414900 59","1596415200 59","1596415500 58","1596415800 59","1596416100 59","1596416400 59","1596416700 59","1596417000 59","1596417300 59","1596417600 59","1596417900 59","1596418200 59","1596418500 59","1596418800 59","1596419100 59","1596419400 59","1596419700 59","1596420000 59","1596420300 59","1596420600 59","1596420900 59","1596421200 59","1596421500 59","1596421800 59","1596422100 59","1596422400 60","1596422700 59","1596423000 59","1596423300 59","1596423600 59","1596423900 59","1596424200 59","1596424500 59","1596424800 59","1596425100 59","1596425400 59","1596425700 58","1596426000 59","1596426300 59","1596426600 59","1596426900 59","1596427200 59","1596427500 59","1596427800 59","1596428100 59","1596428400 59","1596428700 59","1596429000 59","1596429300 59","1596429600 59","1596429900 59","1596430200 59","1596430500 58","1596430800 58","1596431100 58","1596431400 58","1596431700 58","1596432000 59","1596432300 59","1596432600 58","1596432900 58","1596433200 58","1596433500 59","1596433800 58","1596434100 58","1596434400 58","1596434700 58","1596435000 58","1596435300 58","1596435600 59","1596435900 58","1596436200 59","1596436500 59","1596436800 59","1596437100 59","1596437400 59","1596437700 59","1596438000 58","1596438300 59","1596438600 58","1596438900 58","1596439200 59","1596439500 58","1596439800 58","1596440100 58","1596440400 58","1596440700 58","1596441000 58","1596441300 58","1596441600 58","1596441900 58","1596442200 58","1596442500 58","1596442800 58","1596443100 58","1596443400 58","1596443700 58","1596444000 58","1596444300 58","1596444600 58","1596444900 58","1596445200 58","1596445500 59","1596445800 58","1596446100 58","1596446400 58","1596446700 57","1596447000 57","1596447300 57","1596447600 57","1596447900 57","1596448200 57","1596448500 57","1596448800 57","1596449100 57","1596449400 56","1596449700 56","1596450000 56","1596450300 57","1596450600 57","1596450900 56","1596451200 56","1596451500 57","1596451800 57","1596452100 56","1596452400 56","1596452700 56","1596453000 56","1596453300 57","1596453600 57","1596453900 56","1596454200 56","1596454500 56","1596454800 56","1596455100 56","1596455400 56","1596455700 56","1596456000 56","1596456300 56","1596456600 56","1596456900 56","1596457200 56","1596457500 56","1596457800 56","1596458100 56","1596458400 56","1596458700 56","1596459000 56","1596459300 56","1596459600 56","1596459900 57","1596460200 57","1596460500 57","1596460800 56","1596461100 57","1596461400 57","1596461700 57","1596462000 57","1596462300 57","1596462600 57","1596462900 57","1596463200 57","1596463500 57","1596463800 58","1596464100 57","1596464400 57","1596464700 57","1596465000 58","1596465300 58","1596465600 58","1596465900 58","1596466200 58","1596466500 59","1596466800 59","1596467100 57","1596467400 59","1596467700 59","1596468000 60","1596468300 60","1596468600 60","1596468900 61","1596469200 60","1596469500 60","1596469800 61","1596470100 60","1596470400 61","1596470700 61","1596471000 61","1596471300 61","1596471600 61","1596471900 61","1596472200 61","1596472500 61","1596472800 61","1596473100 62","1596473400 61","1596473700 61","1596474000 61","1596474300 61","1596474600 61","1596474900 61","1596475200 61","1596475500 61","1596475800 61","1596476100 61","1596476400 60","1596476700 61","1596477000 62","1596477300 62","1596477600 61","1596477900 61","1596478200 61","1596478500 61","1596478800 61","1596479100 61","1596479400 61","1596479700 62","1596480000 61","1596480300 61","1596480600 61","1596480900 61","1596481200 61","1596481500 61","1596481800 59","1596482100 61","1596482400 62","1596482700 62","1596483000 62","1596483300 62","1596483600 62","1596483900 62","1596484200 62","1596484500 62","1596484800 61","1596485100 61","1596485400 62","1596485700 61","1596486000 62","1596486300 61","1596486600 62","1596486900 62","1596487200 62","1596487500 61","1596487800 62","1596488100 61","1596488400 62","1596488700 61","1596489000 61","1596489300 62","1596489600 61","1596489900 61","1596490200 62","1596490500 61","1596490800 61","1596491100 61","1596491400 61","1596491700 61","1596492000 61","1596492300 61","1596492600 61","1596492900 61","1596493200 61","1596493500 61","1596493800 61","1596494100 61","1596494400 55","1596494700 60","1596495000 61","1596495300 61","1596495600 61","1596495900 60","1596496200 61","1596496500 61","1596496800 60","1596497100 60","1596497400 60","1596497700 60","1596498000 60","1596498300 60","1596498600 60","1596498900 59","1596499200 59","1596499500 59","1596499800 59","1596500100 58","1596500400 59","1596500700 59","1596501000 59","1596501300 58","1596501600 58","1596501900 58","1596502200 58","1596502500 58","1596502800 58","1596503100 58","1596503400 58","1596503700 58","1596504000 58","1596504300 58","1596504600 58","1596504900 58","1596505200 58","1596505500 58","1596505800 57","1596506100 58","1596506400 58","1596506700 57","1596507000 57","1596507300 58","1596507600 58","1596507900 57","1596508200 58","1596508500 58","1596508800 58","1596509100 58","1596509400 57","1596509700 57","1596510000 57","1596510300 57","1596510600 57","1596510900 57","1596511200 57","1596511500 57","1596511800 57","1596512100 57","1596512400 57","1596512700 57","1596513000 57","1596513300 57","1596513600 56","1596513900 56","1596514200 56","1596514500 56","1596514800 56","1596515100 56","1596515400 56","1596515700 56","1596516000 56","1596516300 56","1596516600 56","1596516900 56","1596517200 56","1596517500 56","1596517800 56","1596518100 56","1596518400 56","1596518700 56","1596519000 56","1596519300 56","1596519600 56","1596519900 56","1596520200 56","1596520500 56","1596520800 56","1596521100 56","1596521400 56","1596521700 56","1596522000 56","1596522300 56","1596522600 56","1596522900 56","1596523200 56","1596523500 56","1596523800 56","1596524100 56","1596524400 56","1596524700 55","1596525000 55","1596525300 55","1596525600 55","1596525900 55","1596526200 55","1596526500 55","1596526800 55","1596527100 55","1596527400 55","1596527700 55","1596528000 55","1596528300 55","1596528600 55","1596528900 55","1596529200 55","1596529500 55","1596529800 55","1596530100 55","1596530400 55","1596530700 55","1596531000 55","1596531300 55","1596531600 55","1596531900 55","1596532200 55","1596532500 55","1596532800 55","1596533100 55","1596533400 55","1596533700 55","1596534000 55","1596534300 55","1596534600 55","1596534900 55","1596535200 55","1596535500 55","1596535800 55","1596536100 55","1596536400 55","1596536700 55","1596537000 55","1596537300 54","1596537600 55","1596537900 55","1596538200 55","1596538500 55","1596538800 55","1596539100 55","1596539400 55","1596539700 55","1596540000 55","1596540300 55","1596540600 55","1596540900 55","1596541200 55","1596541500 55","1596541800 55","1596542100 55","1596542400 55","1596542700 55","1596543000 55","1596543300 55","1596543600 55","1596543900 55","1596544200 55","1596544500 55","1596544800 56","1596545100 56","1596545400 56","1596545700 56","1596546000 56","1596546300 55","1596546600 55","1596546900 55","1596547200 56","1596547500 56","1596547800 56","1596548100 56","1596548400 55","1596548700 56","1596549000 56","1596549300 56","1596549600 56","1596549900 56","1596550200 56","1596550500 56","1596550800 56","1596551100 56","1596551400 56","1596551700 56","1596552000 55","1596552300 56","1596552600 55","1596552900 55","1596553200 56","1596553500 55","1596553800 56","1596554100 55","1596554400 56","1596554700 56","1596555000 56","1596555300 56","1596555600 55","1596555900 55","1596556200 56","1596556500 56","1596556800 56","1596557100 56","1596557400 56","1596557700 56","1596558000 56","1596558300 56","1596558600 56","1596558900 56","1596559200 56","1596559500 56","1596559800 56","1596560100 56","1596560400 56","1596560700 56","1596561000 56","1596561300 56","1596561600 56","1596561900 57","1596562200 56","1596562500 57","1596562800 56","1596563100 56","1596563400 56","1596563700 57","1596564000 57","1596564300 57","1596564600 57","1596564900 57","1596565200 57","1596565500 57","1596565800 57","1596566100 57","1596566400 57","1596566700 57","1596567000 58","1596567300 58","1596567600 57","1596567900 57","1596568200 57","1596568500 57","1596568800 57","1596569100 57","1596569400 57","1596569700 58","1596570000 57","1596570300 58","1596570600 58","1596570900 57","1596571200 57","1596571500 58","1596571800 58","1596572100 58","1596572400 57","1596572700 58","1596573000 58","1596573300 58","1596573600 58","1596573900 58","1596574200 58","1596574500 57","1596574800 58","1596575100 58","1596575400 58","1596575700 58","1596576000 58","1596576300 58","1596576600 58","1596576900 57","1596577200 57","1596577500 57","1596577800 57","1596578100 57","1596578400 57","1596578700 57","1596579000 57","1596579300 57","1596579600 57","1596579900 57","1596580200 57","1596580500 57","1596580800 57","1596581100 57","1596581400 57","1596581700 57","1596582000 57","1596582300 57","1596582600 57","1596582900 57","1596583200 57","1596583500 57","1596583800 57","1596584100 57","1596584400 57","1596584700 57","1596585000 57","1596585300 57","1596585600 57","1596585900 57","1596586200 57","1596586500 57","1596586800 57","1596587100 57","1596587400 57","1596587700 57","1596588000 57","1596588300 57","1596588600 57","1596588900 57","1596589200 57","1596589500 57","1596589800 57","1596590100 57","1596590400 57","1596590700 57","1596591000 57","1596591300 57","1596591600 57","1596591900 57","1596592200 57","1596592500 57","1596592800 57","1596593100 57","1596593400 57","1596593700 57","1596594000 57","1596594300 57","1596594600 57","1596594900 57","1596595200 57","1596595500 57","1596595800 57","1596596100 56","1596596400 57","1596596700 57","1596597000 56","1596597300 56","1596597600 56","1596597900 57","1596598200 57","1596598500 56","1596598800 57","1596599100 57","1596599400 57","1596599700 57","1596600000 57","1596600300 57","1596600600 57","1596600900 56","1596601200 57","1596601500 57","1596601800 57","1596602100 57","1596602400 57","1596602700 57","1596603000 57","1596603300 57","1596603600 57","1596603900 57","1596604200 56","1596604500 57","1596604800 57","1596605100 56","1596605400 56","1596605700 56","1596606000 57","1596606300 56","1596606600 57","1596606900 56","1596607200 56","1596607500 56","1596607800 56","1596608100 56","1596608400 56","1596608700 56","1596609000 56","1596609300 56","1596609600 56","1596609900 56","1596610200 56","1596610500 56","1596610800 56","1596611100 56","1596611400 56","1596611700 55","1596612000 56","1596612300 56","1596612600 56","1596612900 56","1596613200 56","1596613500 55","1596613800 56","1596614100 56","1596614400 56","1596614700 55","1596615000 55","1596615300 56","1596615600 55","1596615900 56","1596616200 55","1596616500 55","1596616800 55","1596617100 55","1596617400 55","1596617700 55","1596618000 55","1596618300 55","1596618600 55","1596618900 55","1596619200 55","1596619500 55","1596619800 55","1596620100 55","1596620400 55","1596620700 55","1596621000 55","1596621300 55","1596621600 55","1596621900 55","1596622200 55","1596622500 54","1596622800 55","1596623100 54","1596623400 54","1596623700 54","1596624000 55","1596624300 55","1596624600 54","1596624900 55","1596625200 54","1596625500 55","1596625800 55","1596626100 54","1596626400 55","1596626700 55","1596627000 55","1596627300 54","1596627600 55","1596627900 55","1596628200 55","1596628500 54","1596628800 55","1596629100 55","1596629400 55","1596629700 55","1596630000 55","1596630300 55","1596630600 56","1596630900 56","1596631200 56","1596631500 56","1596631800 56","1596632100 56","1596632400 56","1596632700 56","1596633000 56","1596633300 56","1596633600 56","1596633900 56","1596634200 56","1596634500 57","1596634800 57","1596635100 57","1596635400 57","1596635700 57","1596636000 57","1596636300 57","1596636600 57","1596636900 58","1596637200 57","1596637500 57","1596637800 57","1596638100 56","1596638400 56","1596638700 56","1596639000 57","1596639300 57","1596639600 57","1596639900 58","1596640200 57","1596640500 58","1596640800 58","1596641100 59","1596641400 58","1596641700 59","1596642000 58","1596642300 58","1596642600 58","1596642900 58","1596643200 58","1596643500 58","1596643800 58","1596644100 59","1596644400 59","1596644700 59","1596645000 59","1596645300 59","1596645600 59","1596645900 59","1596646200 59","1596646500 58","1596646800 58","1596647100 59","1596647400 59","1596647700 59","1596648000 58","1596648300 58","1596648600 59","1596648900 59","1596649200 59","1596649500 59","1596649800 58","1596650100 59","1596650400 60","1596650700 60","1596651000 59","1596651300 58","1596651600 59","1596651900 59","1596652200 59","1596652500 59","1596652800 58","1596653100 59","1596653400 59","1596653700 59","1596654000 59","1596654300 60","1596654600 60","1596654900 60","1596655200 60","1596655500 59","1596655800 59","1596656100 59","1596656400 59","1596656700 60","1596657000 59","1596657300 59","1596657600 59","1596657900 59","1596658200 59","1596658500 59","1596658800 59","1596659100 58","1596659400 57","1596659700 58","1596660000 58","1596660300 59","1596660600 59","1596660900 59","1596661200 59","1596661500 59","1596661800 59","1596662100 59","1596662400 59","1596662700 58","1596663000 59","1596663300 59","1596663600 59","1596663900 59","1596664200 58","1596664500 58","1596664800 58","1596665100 58","1596665400 59","1596665700 59","1596666000 58","1596666300 58","1596666600 58","1596666900 58","1596667200 58","1596667500 58","1596667800 58","1596668100 58","1596668400 58","1596668700 57","1596669000 57","1596669300 57","1596669600 57","1596669900 57","1596670200 57","1596670500 57","1596670800 57","1596671100 57","1596671400 57","1596671700 57","1596672000 57","1596672300 57","1596672600 56","1596672900 57","1596673200 57","1596673500 56","1596673800 56","1596674100 56","1596674400 56","1596674700 56","1596675000 56","1596675300 56","1596675600 55","1596675900 56","1596676200 56","1596676500 56","1596676800 56","1596677100 55","1596677400 55","1596677700 55","1596678000 55","1596678300 55","1596678600 55","1596678900 55","1596679200 55","1596679500 55","1596679800 55","1596680100 55","1596680400 55","1596680700 55","1596681000 55","1596681300 55","1596681600 55","1596681900 54","1596682200 54","1596682500 54","1596682800 54","1596683100 54","1596683400 54","1596683700 54","1596684000 54","1596684300 54","1596684600 54","1596684900 53","1596685200 53","1596685500 53","1596685800 54","1596686100 53","1596686400 53","1596686700 53","1596687000 53","1596687300 53","1596687600 53","1596687900 53","1596688200 53","1596688500 53","1596688800 53","1596689100 53","1596689400 53","1596689700 53","1596690000 52","1596690300 52","1596690600 52","1596690900 52","1596691200 52","1596691500 52","1596691800 52","1596692100 52","1596692400 52","1596692700 52","1596693000 52","1596693300 52","1596693600 52","1596693900 52","1596694200 52","1596694500 52","1596694800 51","1596695100 51","1596695400 51","1596695700 51","1596696000 51","1596696300 51","1596696600 51","1596696900 51","1596697200 51","1596697500 51","1596697800 51","1596698100 51","1596698400 51","1596698700 51","1596699000 51","1596699300 51","1596699600 51","1596699900 51","1596700200 51","1596700500 51","1596700800 51","1596701100 51","1596701400 51","1596701700 51","1596702000 51","1596702300 51","1596702600 51","1596702900 51","1596703200 51","1596703500 51","1596703800 51","1596704100 51","1596704400 51","1596704700 51","1596705000 51","1596705300 51","1596705600 51","1596705900 51","1596706200 51","1596706500 51","1596706800 51","1596707100 51","1596707400 51","1596707700 51","1596708000 51","1596708300 51","1596708600 50","1596708900 50","1596709200 51","1596709500 51","1596709800 51","1596710100 51","1596710400 51","1596710700 51","1596711000 51","1596711300 52","1596711600 52","1596711900 52","1596712200 52","1596712500 52","1596712800 53","1596713100 53","1596713400 53","1596713700 53","1596714000 53","1596714300 53","1596714600 53","1596714900 54","1596715200 54","1596715500 54","1596715800 54","1596716100 54","1596716400 54","1596716700 54","1596717000 54","1596717300 54","1596717600 55","1596717900 55","1596718200 55","1596718500 55","1596718800 55","1596719100 55","1596719400 56","1596719700 55","1596720000 56","1596720300 56","1596720600 56","1596720900 56","1596721200 57","1596721500 56","1596721800 57","1596722100 57","1596722400 57","1596722700 56","1596723000 57","1596723300 57","1596723600 57","1596723900 58","1596724200 58","1596724500 58","1596724800 58","1596725100 58","1596725400 58","1596725700 58","1596726000 59","1596726300 59","1596726600 59","1596726900 59","1596727200 58","1596727500 59","1596727800 59","1596728100 59","1596728400 59","1596728700 60","1596729000 59","1596729300 60","1596729600 59","1596729900 60","1596730200 60","1596730500 60","1596730800 60","1596731100 60","1596731400 60","1596731700 60","1596732900 57","1596733200 59","1596733500 60","1596733800 60","1596734100 60","1596734400 61","1596734700 61","1596735000 61","1596735300 60","1596735600 61","1596735900 61","1596736200 61","1596736500 61","1596736800 61","1596737100 61","1596737400 61","1596737700 61","1596738000 61","1596738300 61","1596738600 61","1596738900 61","1596739200 61","1596739500 60","1596739800 61","1596740100 61","1596740400 61","1596740700 61","1596741000 61","1596741300 62","1596741600 62","1596741900 62","1596742200 61","1596742500 62","1596742800 61","1596743100 61","1596743400 61","1596743700 61","1596744000 61","1596744300 60","1596744600 61","1596744900 61","1596745200 60","1596745500 61","1596745800 59","1596746100 61","1596746400 61","1596746700 61","1596747000 61","1596747300 61","1596747600 61","1596747900 61","1596748200 62","1596748500 61","1596748800 61","1596749100 61","1596749400 61","1596749700 61","1596750000 61","1596750300 61","1596750600 61","1596750900 61","1596751200 61","1596751500 61","1596751800 61","1596752100 61","1596752400 61","1596752700 61","1596753000 61","1596753300 60","1596753600 60","1596753900 60","1596754200 60","1596754500 60","1596754800 60","1596755100 60","1596755400 60","1596755700 60","1596756000 61","1596756300 58","1596756600 59","1596756900 59","1596757200 59","1596757500 58","1596757800 58","1596758100 58","1596758400 57","1596758700 57","1596759000 57","1596759300 57","1596759600 57","1596759900 57","1596760200 57","1596760500 56","1596760800 56","1596761100 56","1596761400 56","1596761700 56","1596762000 56","1596762300 55","1596762600 56","1596762900 55","1596763200 55","1596763500 55","1596763800 55","1596764100 55","1596764400 55","1596764700 55","1596765000 55","1596765300 55","1596765600 54","1596765900 55","1596766200 54","1596766500 54","1596766800 54","1596767100 54","1596767400 54","1596767700 53","1596768000 54","1596768300 54","1596768600 53","1596768900 53","1596769200 53","1596769500 54","1596769800 53","1596770100 53","1596770400 53","1596770700 52","1596771000 53","1596771300 52","1596771600 52","1596771900 52","1596772200 53","1596772500 52","1596772800 52","1596773100 52","1596773400 52","1596773700 52","1596774000 52","1596774300 53","1596774600 51","1596774900 52","1596775200 52","1596775500 52","1596775800 52","1596776100 52","1596776400 52","1596776700 52","1596777000 52","1596777300 52","1596777600 51","1596777900 51","1596778200 51","1596778500 51","1596778800 51","1596779100 51","1596779400 51","1596779700 51","1596780000 51","1596780300 51","1596780600 51","1596780900 51","1596781200 51","1596781500 50","1596781800 51","1596782100 51","1596782400 51","1596782700 50","1596783000 51","1596783300 51","1596783600 51","1596783900 51","1596784200 51","1596784500 50","1596784800 51","1596785100 51","1596785400 51","1596785700 51","1596786000 51","1596786300 50","1596786600 50","1596786900 51","1596787200 51","1596787500 51","1596787800 51","1596788100 50","1596788400 50","1596788700 50","1596789000 50","1596789300 50","1596789600 50","1596789900 50","1596790200 50","1596790500 50","1596790800 50","1596791100 50","1596791400 51","1596791700 50","1596792000 50","1596792300 50","1596792600 50","1596792900 50","1596793200 50","1596793500 49","1596793800 49","1596794100 49","1596794400 49","1596794700 50","1596795000 50","1596795300 49","1596795600 50","1596795900 50","1596796200 50","1596796500 50","1596796800 51","1596797100 50","1596797400 51","1596797700 51","1596798000 51","1596798300 51","1596798600 52","1596798900 52","1596799200 52","1596799500 52","1596799800 52","1596800100 52","1596800400 53","1596800700 53","1596801000 53","1596801300 53","1596801600 54","1596801900 53","1596802200 53","1596802500 53","1596802800 54","1596803100 54","1596803400 54","1596803700 54","1596804000 54","1596804300 54","1596804600 54","1596804900 54","1596805200 55","1596805500 55","1596805800 55","1596806100 55","1596806400 55","1596806700 56","1596807000 56","1596807300 56","1596807600 55","1596807900 56","1596808200 56","1596808500 56","1596808800 57","1596809100 57","1596809400 56","1596809700 57","1596810000 57","1596810300 57","1596810600 57","1596810900 58","1596811200 58","1596811500 58","1596811800 59","1596812100 59","1596812400 59","1596812700 59","1596813000 59","1596813300 59","1596813600 60","1596813900 60","1596814200 59","1596814500 60","1596814800 60","1596815100 60","1596815400 60","1596815700 60","1596816000 60","1596816300 61","1596816600 61","1596816900 61","1596817200 61","1596817500 61","1596817800 61","1596818100 61","1596818400 61","1596818700 61","1596819000 61","1596819300 61","1596819600 62","1596819900 61","1596820200 62","1596820500 62","1596820800 62","1596821100 62","1596821400 62","1596821700 62","1596822000 61","1596822300 62","1596822600 62","1596822900 62","1596823200 62","1596823500 62","1596823800 62","1596824100 62","1596824400 62","1596824700 62","1596825000 62","1596825300 62","1596825600 62","1596825900 62","1596826200 62","1596826500 62","1596826800 62","1596827100 62","1596827400 62","1596827700 63","1596828000 62","1596828300 62","1596828600 62","1596828900 62","1596829200 63","1596829500 62","1596829800 62","1596830100 63","1596830400 62","1596830700 62","1596831000 63","1596831300 63","1596831600 63","1596831900 62","1596832200 62","1596832500 63","1596832800 62","1596833100 62","1596833400 62","1596833700 62","1596834000 62","1596834300 62","1596834600 62","1596834900 62","1596835200 62","1596835500 62","1596835800 62","1596836100 62","1596836400 62","1596836700 62","1596837000 62","1596837300 62","1596837600 62","1596837900 62","1596838200 62","1596838500 61","1596838800 61","1596839100 62","1596839400 61","1596839700 62","1596840000 61","1596840300 61","1596840600 61","1596840900 61","1596841200 61","1596841500 61","1596841800 61","1596842100 61","1596842400 60","1596842700 60","1596843000 61","1596843300 60","1596843600 60","1596843900 59","1596844200 59","1596844500 59","1596844800 59","1596845100 59","1596845400 58","1596845700 58","1596846000 58","1596846300 58","1596846600 58","1596846900 57","1596847200 58","1596847500 58","1596847800 57","1596848100 57","1596848400 57","1596848700 57","1596849000 56","1596849300 56","1596849600 56","1596849900 56","1596850200 56","1596850500 55","1596850800 55","1596851100 56","1596851400 56","1596851700 55","1596852000 55","1596852300 55","1596852600 55","1596852900 55","1596853200 55","1596853500 54","1596853800 55","1596854100 54","1596854400 54","1596854700 54","1596855000 54","1596855300 54","1596855600 54","1596855900 54","1596856200 54","1596856500 53","1596856800 54","1596857100 54","1596857400 53","1596857700 53","1596858000 53","1596858300 53","1596858600 53","1596858900 54","1596859200 53","1596859500 54","1596859800 53","1596860100 53","1596860400 53","1596860700 53","1596861000 53","1596861300 52","1596861600 52","1596861900 53","1596862200 53","1596862500 53","1596862800 53","1596863100 53","1596863400 53","1596863700 53","1596864000 53","1596864300 53","1596864600 53","1596864900 52","1596865200 53","1596865500 52","1596865800 53","1596866100 53","1596866400 52","1596866700 52","1596867000 52","1596867300 52","1596867600 52","1596867900 52","1596868200 52","1596868500 52","1596868800 53","1596869100 52","1596869400 52","1596869700 53","1596870000 52","1596870300 52","1596870600 52","1596870900 52","1596871200 51","1596871500 51","1596871800 51","1596872100 51","1596872400 52","1596872700 52","1596873000 51","1596873300 52","1596873600 52","1596873900 52","1596874200 52","1596874500 52","1596874800 52","1596875100 52","1596875400 52","1596875700 51","1596876000 51","1596876300 51","1596876600 51","1596876900 50","1596877200 51","1596877500 51","1596877800 52","1596878100 51","1596878400 51","1596878700 51","1596879000 51","1596879300 51","1596879600 51","1596879900 51","1596880200 50","1596880500 51","1596880800 51","1596881100 51","1596881400 51","1596881700 50","1596882000 51","1596882300 51","1596882600 50","1596882900 51","1596883200 51","1596883500 51","1596883800 51","1596884100 51","1596884400 52","1596884700 51","1596885000 52","1596885300 52","1596885600 52","1596885900 52","1596886200 52","1596886500 53","1596886800 54","1596887100 54","1596887400 53","1596887700 54","1596888000 54","1596888300 54","1596888600 54","1596888900 54","1596889200 54","1596889500 55","1596889800 55","1596890100 55","1596890400 55","1596890700 56","1596891000 56","1596891300 56","1596891600 57","1596891900 57","1596892200 57","1596892500 57","1596892800 57","1596893100 57","1596893400 57","1596893700 58","1596894000 57","1596894300 58","1596894600 58","1596894900 59","1596895200 58","1596895500 59","1596895800 59","1596896100 59","1596896400 59","1596896700 60","1596897000 60","1596897300 60","1596897600 60","1596897900 60","1596898200 60","1596898500 60","1596898800 61","1596899100 61","1596899400 61","1596899700 61","1596900000 61","1596900300 61","1596900600 61","1596900900 61","1596901200 62","1596901500 62","1596901800 62","1596902100 62","1596902400 62","1596902700 62","1596903000 63","1596903300 63","1596903600 62","1596903900 63","1596904200 63","1596904500 63","1596904800 63","1596905100 63","1596905400 63","1596905700 63","1596906000 63","1596906300 63","1596906600 63","1596906900 64","1596907200 64","1596907500 64","1596907800 63","1596908100 64","1596908400 64","1596908700 64","1596909000 64","1596909300 63","1596909600 64","1596909900 64","1596910200 64","1596910500 63","1596910800 64","1596911100 64","1596911400 64","1596911700 64","1596912000 64","1596912300 64","1596912600 63","1596912900 63","1596913200 63","1596913500 64","1596913800 64","1596914100 64","1596914400 64","1596914700 64","1596915000 64","1596915300 64","1596915600 63","1596915900 64","1596916200 64","1596916500 64","1596916800 64","1596917100 64","1596917400 64","1596917700 64","1596918000 64","1596918300 64","1596918600 64","1596918900 64","1596919200 64","1596919500 64","1596919800 64","1596920100 64","1596920400 64","1596920700 64","1596921000 64","1596921300 64","1596921600 64","1596921900 64","1596922200 63","1596922500 63","1596922800 64","1596923100 63","1596923400 64","1596923700 63","1596924000 62","1596924300 63","1596924600 64","1596924900 63","1596925200 62","1596925500 63","1596925800 63","1596926100 63","1596926400 63","1596926700 63","1596927000 63","1596927300 63","1596927600 63","1596927900 62","1596928200 62","1596928500 61","1596928800 61","1596929100 61","1596929400 61","1596929700 61","1596930000 61","1596930300 61","1596930600 61","1596930900 60","1596931200 60","1596931500 60","1596931800 60","1596932100 60","1596932400 60","1596932700 60","1596933000 60","1596933300 60","1596933600 59","1596933900 60","1596934200 59","1596934500 59","1596934800 59","1596935100 59","1596935400 59","1596935700 59","1596936000 59","1596936300 59","1596936600 59","1596936900 59","1596937200 58","1596937500 58","1596937800 59","1596938100 58","1596938400 58","1596938700 58","1596939000 58","1596939300 58","1596939600 58","1596939900 57","1596940200 57","1596940500 57","1596940800 57","1596941100 57","1596941400 57","1596941700 57","1596942000 57","1596942300 57","1596942600 57","1596942900 57","1596943200 57","1596943500 56","1596943800 56","1596944100 56","1596944400 56","1596944700 56","1596945000 56","1596945300 56","1596945600 56","1596945900 56","1596946200 56","1596946500 56","1596946800 56","1596947100 56","1596947400 56","1596947700 56","1596948000 56","1596948300 56","1596948600 56","1596948900 56","1596949200 56","1596949500 56","1596949800 56","1596950100 56","1596950400 56","1596950700 56","1596951000 56","1596951300 55","1596951600 56","1596951900 55","1596952200 55","1596952500 55","1596952800 56","1596953100 55","1596953400 56","1596953700 56","1596954000 56","1596954300 55","1596954600 56","1596954900 56","1596955200 55","1596955500 55","1596955800 56","1596956100 56","1596956400 55","1596956700 56","1596957000 56","1596957300 55","1596957600 55","1596957900 56","1596958200 56","1596958500 55","1596958800 55","1596959100 55","1596959400 55","1596959700 55","1596960000 55","1596960300 55","1596960600 55","1596960900 55","1596961200 54","1596961500 55","1596961800 55","1596962100 55","1596962400 55","1596962700 55","1596963000 55","1596963300 55","1596963600 55","1596963900 55","1596964200 55","1596964500 55","1596964800 55","1596965100 55","1596965400 55","1596965700 55","1596966000 54","1596966300 55","1596966600 54","1596966900 55","1596967200 55","1596967500 55","1596967800 55","1596968100 55","1596968400 55","1596968700 55","1596969000 55","1596969300 55","1596969600 55","1596969900 55","1596970200 55","1596970500 55","1596970800 55","1596971100 55","1596971400 55","1596971700 55","1596972000 55","1596972300 55","1596972600 56","1596972900 56","1596973200 56","1596973500 56","1596973800 56","1596974100 56","1596974400 56","1596974700 56","1596975000 57","1596975300 56","1596975600 56","1596975900 57","1596976200 57","1596976500 57","1596976800 57","1596977100 56","1596977400 57","1596977700 58","1596978000 57","1596978300 58","1596978600 57","1596978900 58","1596979200 58","1596979500 58","1596979800 58","1596980100 58","1596980400 58","1596980700 58","1596981000 58","1596981300 59","1596981600 59","1596981900 58","1596982200 59","1596982500 59","1596982800 59","1596983100 59","1596983400 59","1596983700 59","1596984000 59","1596984300 59","1596984600 59","1596984900 58","1596985200 58","1596985500 59","1596985800 58","1596986100 59","1596986400 59","1596986700 59","1596987000 58","1596987300 58","1596987600 58","1596987900 59","1596988200 58","1596988500 58","1596988800 58","1596989100 58","1596989400 58","1596989700 58","1596990000 59","1596990300 58","1596990600 58","1596990900 58","1596991200 58","1596991500 59","1596991800 58","1596992100 58","1596992400 58","1596992700 58","1596993000 58","1596993300 58","1596993600 58","1596993900 58","1596994200 58","1596994500 59","1596994800 59","1596995100 58","1596995400 59","1596995700 58","1596996000 59","1596996300 58","1596996600 58","1596996900 58","1596997200 57","1596997500 57","1596997800 57","1596998100 57","1596998400 57","1596998700 57","1596999000 57","1596999300 57","1596999600 57","1596999900 57","1597000200 57","1597000500 57","1597000800 57","1597001100 57","1597001400 57","1597001700 57","1597002000 57","1597002300 57","1597002600 57","1597002900 57","1597003200 57","1597003500 57","1597003800 57","1597004100 58","1597004400 58","1597004700 57","1597005000 57","1597005300 58","1597005600 58","1597005900 57","1597006200 57","1597006500 57","1597006800 57","1597007100 57","1597007400 58","1597007700 57","1597008000 58","1597008300 57","1597008600 58","1597008900 57","1597009200 57","1597009500 57","1597009800 57","1597010100 57","1597010400 57","1597010700 57","1597011000 57","1597011300 57","1597011600 57","1597011900 57","1597012200 57","1597012500 57","1597012800 57","1597013100 57","1597013400 57","1597013700 57","1597014000 57","1597014300 57","1597014600 57","1597014900 58","1597015200 58","1597015500 57","1597015800 57","1597016100 57","1597016400 57","1597016700 57","1597017000 57","1597017300 57","1597017600 57","1597017900 56","1597018200 57","1597018500 57","1597018800 56","1597019100 57","1597019400 56","1597019700 57","1597020000 57","1597020300 57","1597020600 56","1597020900 56","1597021200 57","1597021500 57","1597021800 57","1597022100 57","1597022400 57","1597022700 57","1597023000 57","1597023300 57","1597023600 57","1597023900 57","1597024200 57","1597024500 57","1597024800 57","1597025100 57","1597025400 57","1597025700 57","1597026000 57","1597026300 57","1597026600 57","1597026900 57","1597027200 57","1597027500 57","1597027800 57","1597028100 57","1597028400 56","1597028700 57","1597029000 56","1597029300 56","1597029600 57","1597029900 56","1597030200 56","1597030500 56","1597030800 56","1597031100 56","1597031400 56","1597031700 57","1597032000 57","1597032300 56","1597032600 56","1597032900 56","1597033200 56","1597033500 56","1597033800 56","1597034100 56","1597034400 56","1597034700 56","1597035000 56","1597035300 56","1597035600 56","1597035900 56","1597036200 56","1597036500 56","1597036800 56","1597037100 56","1597037400 56","1597037700 56","1597038000 56","1597038300 56","1597038600 57","1597038900 57","1597039200 56","1597039500 56","1597039800 56","1597040100 56","1597040400 56","1597040700 56","1597041000 56","1597041300 56","1597041600 56","1597041900 56","1597042200 56","1597042500 56","1597042800 56","1597043100 56","1597043400 56","1597043700 56","1597044000 56","1597044300 56","1597044600 56","1597044900 56","1597045200 56","1597045500 56","1597045800 56","1597046100 56","1597046400 56","1597046700 56","1597047000 56","1597047300 56","1597047600 56","1597047900 56","1597048200 56","1597048500 56","1597048800 56","1597049100 56","1597049400 56","1597049700 56","1597050000 56","1597050300 56","1597050600 56","1597050900 56","1597051200 56","1597051500 56","1597051800 56","1597052100 56","1597052400 56","1597052700 56","1597053000 56","1597053300 56","1597053600 56","1597053900 56","1597054200 56","1597054500 56","1597054800 56","1597055100 56","1597055400 56","1597055700 56","1597056000 56","1597056300 56","1597056600 56","1597056900 56","1597057200 56","1597057500 56","1597057800 56","1597058100 57","1597058400 56","1597058700 56","1597059000 56","1597059300 56","1597059600 56","1597059900 56","1597060200 57","1597060500 56","1597060800 56","1597061100 57","1597061400 57","1597061700 57","1597062000 57","1597062300 57","1597062600 57","1597062900 57","1597063200 57","1597063500 57","1597063800 57","1597064100 58","1597064400 57","1597064700 58","1597065000 57","1597065300 58","1597065600 57","1597065900 58","1597066200 58","1597066500 58","1597066800 58","1597067100 59","1597067400 59","1597067700 59","1597068000 59","1597068300 59","1597068600 60","1597068900 60","1597069200 60","1597069500 60","1597069800 60","1597070100 60","1597070400 60","1597070700 61","1597071000 61","1597071300 62","1597071600 61","1597071900 61","1597072200 61","1597072500 61","1597072800 62","1597073100 62","1597073400 63","1597073700 62","1597074000 62","1597074300 63","1597074600 63","1597074900 63","1597075200 63","1597075500 63","1597075800 63","1597076100 64","1597076400 63","1597076700 63","1597077000 63","1597077300 63","1597077600 63","1597077900 64","1597078200 64","1597078500 64","1597078800 64","1597079100 65","1597079400 61","1597079700 64","1597080000 65","1597080300 64","1597080600 64","1597080900 64","1597081200 64","1597081500 64","1597081800 64","1597082100 64","1597082400 64","1597082700 64","1597083000 65","1597083300 65","1597083600 65","1597083900 65","1597084200 66","1597084500 66","1597084800 65","1597085100 65","1597085400 65","1597085700 65","1597086000 65","1597086300 65","1597086600 65","1597086900 65","1597087200 65","1597087500 65","1597087800 65","1597088100 65","1597088400 65","1597088700 65","1597089000 65","1597089300 65","1597089600 65","1597089900 65","1597090200 65","1597090500 65","1597090800 65","1597091100 64","1597091400 64","1597091700 64","1597092000 63","1597092300 62","1597092600 61","1597092900 60","1597093200 60","1597093500 60","1597093800 60","1597094100 60","1597094400 60","1597094700 60","1597095000 60","1597095300 60","1597095600 60","1597095900 60","1597096200 60","1597096500 60","1597096800 60","1597097100 61","1597097400 61","1597097700 61","1597098000 61","1597098300 61","1597098600 61","1597098900 61","1597099200 61","1597099500 62","1597099800 61","1597100100 61","1597100400 62","1597100700 61","1597101000 61","1597101300 61","1597101600 60","1597101900 60","1597102200 60","1597102500 60","1597102800 60","1597103100 59","1597103400 59","1597103700 59","1597104000 59","1597104300 59","1597104600 59","1597104900 59","1597105200 59","1597105500 58","1597105800 59","1597106100 59","1597106400 59","1597106700 59","1597107000 60","1597107300 59","1597107600 59","1597107900 59","1597108200 59","1597108500 59","1597108800 59","1597109100 58","1597109400 59","1597109700 59","1597110000 59","1597110300 59","1597110600 58","1597110900 58","1597111200 58","1597111500 58","1597111800 58","1597112100 58","1597112400 58","1597112700 58","1597113000 58","1597113300 58","1597113600 58","1597113900 58","1597114200 58","1597114500 58","1597114800 58","1597115100 58","1597115400 58","1597115700 57","1597116000 57","1597116300 57","1597116600 58","1597116900 58","1597117200 58","1597117500 58","1597117800 57","1597118100 57","1597118400 57","1597118700 57","1597119000 57","1597119300 57","1597119600 57","1597119900 57","1597120200 57","1597120500 57","1597120800 56","1597121100 56","1597121400 56","1597121700 56","1597122000 57","1597122300 56","1597122600 56","1597122900 56","1597123200 56","1597123500 56","1597123800 56","1597124100 56","1597124400 56","1597124700 56","1597125000 56","1597125300 56","1597125600 56","1597125900 56","1597126200 56","1597126500 56","1597126800 56","1597127100 56","1597127400 56","1597127700 56","1597128000 56","1597128300 56","1597128600 56","1597128900 56","1597129200 56","1597129500 56","1597129800 56","1597130100 56","1597130400 56","1597130700 56","1597131000 56","1597131300 56","1597131600 56","1597131900 56","1597132200 56","1597132500 56","1597132800 56","1597133100 56","1597133400 56","1597133700 56","1597134000 56","1597134300 56","1597134600 56","1597134900 56","1597135200 56","1597135500 55","1597135800 56","1597136100 56","1597136400 56","1597136700 56","1597137000 55","1597137300 55","1597137600 55","1597137900 55","1597138200 55","1597138500 56","1597138800 56","1597139100 55","1597139400 56","1597139700 55","1597140000 55","1597140300 55","1597140600 56","1597140900 55","1597141200 55","1597141500 56","1597141800 56","1597142100 55","1597142400 56","1597142700 56","1597143000 56","1597143300 56","1597143600 56","1597143900 56","1597144200 56","1597144500 57","1597144800 56","1597145100 57","1597145400 57","1597145700 57","1597146000 57","1597146300 57","1597146600 57","1597146900 57","1597147200 57","1597147500 57","1597147800 57","1597148100 58","1597148400 58","1597148700 58","1597149000 58","1597149300 59","1597149600 58","1597149900 58","1597150200 59","1597150500 59","1597150800 59","1597151100 59","1597151400 60","1597151700 60","1597152000 60","1597152300 60","1597152600 60","1597152900 60","1597153200 60","1597153500 60","1597153800 60","1597154100 60","1597154400 61","1597154700 60","1597155000 61","1597155300 61","1597155600 61","1597155900 62","1597156200 61","1597156500 62","1597156800 62","1597157100 62","1597157400 62","1597157700 62","1597158000 62","1597158300 62","1597158600 62","1597158900 62","1597159200 62","1597159500 63","1597159800 63","1597160100 63","1597160400 63","1597160700 64","1597161000 64","1597161300 64","1597161600 64","1597161900 64","1597162200 64","1597162500 64","1597162800 65","1597163100 65","1597163400 65","1597163700 65","1597164000 65","1597164300 65","1597164600 65","1597164900 65","1597165200 65","1597165500 65","1597165800 66","1597166100 66","1597166400 66","1597166700 66","1597167000 66","1597167300 66","1597167600 66","1597167900 67","1597168200 67","1597168500 67","1597168800 67","1597169100 67","1597169400 67","1597169700 67","1597170000 66","1597170300 67","1597170600 67","1597170900 67","1597171200 67","1597171500 67","1597171800 67","1597172100 65","1597172400 66","1597172700 67","1597173000 66","1597173300 66","1597173600 66","1597173900 66","1597174200 66","1597174500 66","1597174800 66","1597175100 62","1597175400 61","1597175700 60","1597176000 60","1597176300 60","1597176600 60","1597176900 60","1597177200 60","1597177500 60","1597177800 60","1597178100 60","1597178400 60","1597178700 61","1597179000 61","1597179300 36","1597179600 59","1597179900 60","1597180200 61","1597180500 61","1597180800 60","1597181100 60","1597181400 60","1597181700 55","1597182000 60","1597182300 60","1597182600 60","1597182900 60","1597183200 60","1597183500 60","1597183800 60","1597184100 60","1597184400 60","1597184700 60","1597185000 60","1597185300 60","1597185600 60","1597185900 60","1597186200 60","1597186500 60","1597186800 59","1597187100 60","1597187400 59","1597187700 59","1597188000 59","1597188300 59","1597188600 59","1597188900 59","1597189200 59","1597189500 59","1597189800 59","1597190100 59","1597190400 59","1597190700 59","1597191000 59","1597191300 58","1597191600 59","1597191900 58","1597192200 59","1597192500 59","1597192800 59","1597193100 58","1597193400 58","1597193700 58","1597194000 58","1597194300 58","1597194600 58","1597194900 58","1597195200 58","1597195500 58","1597195800 58","1597196100 57","1597196400 57","1597196700 57","1597197000 57","1597197300 57","1597197600 57","1597197900 57","1597198200 57","1597198500 57","1597198800 57","1597199100 57","1597199400 57","1597199700 57","1597200000 57","1597200300 57","1597200600 57","1597200900 57","1597201200 57","1597201500 56","1597201800 56","1597202100 56","1597202400 56","1597202700 56","1597203000 56","1597203300 56","1597203600 56","1597203900 56","1597204200 56","1597204500 56","1597204800 56","1597205100 56","1597205400 57","1597205700 57","1597206000 57","1597206300 56","1597206600 56","1597206900 56","1597207200 56","1597207500 56","1597207800 56","1597208100 56","1597208400 56","1597208700 56","1597209000 56","1597209300 56","1597209600 56","1597209900 56","1597210200 56","1597210500 56","1597210800 56","1597211100 56","1597211400 56","1597211700 56","1597212000 56","1597212300 56","1597212600 56","1597212900 56","1597213200 56","1597213500 56","1597213800 55","1597214100 55","1597214400 55","1597214700 55","1597215000 55","1597215300 55","1597215600 55","1597215900 55","1597216200 55","1597216500 55","1597216800 55","1597217100 55","1597217400 55","1597217700 55","1597218000 55","1597218300 55","1597218600 55","1597218900 55","1597219200 55","1597219500 54","1597219800 54","1597220100 54","1597220400 54","1597220700 54","1597221000 54","1597221300 55","1597221600 54","1597221900 54","1597222200 54","1597222500 54","1597222800 54","1597223100 54","1597223400 54","1597223700 54","1597224000 54","1597224300 54","1597224600 54","1597224900 54","1597225200 54","1597225500 54","1597225800 54","1597226100 54","1597226400 54","1597226700 54","1597227000 54","1597227300 54","1597227600 53","1597227900 53","1597228200 53","1597228500 53","1597228800 53","1597229100 53","1597229400 53","1597229700 53","1597230000 54","1597230300 54","1597230600 54","1597230900 54","1597231200 54","1597231500 54","1597231800 55","1597232100 54","1597232400 55","1597232700 55","1597233000 55","1597233300 55","1597233600 56","1597233900 56","1597234200 56","1597234500 56","1597234800 57","1597235100 57","1597235400 57","1597235700 57","1597236000 57","1597236300 57","1597236600 57","1597236900 58","1597237200 58","1597237500 58","1597237800 58","1597238100 58","1597238400 58","1597238700 59","1597239000 59","1597239300 59","1597239600 59","1597239900 59","1597240200 59","1597240500 60","1597240800 59","1597241100 60","1597241400 60","1597241700 60","1597242000 61","1597242300 61","1597242600 61","1597242900 61","1597243200 61","1597243500 61","1597243800 61","1597244100 61","1597244400 61","1597244700 62","1597245000 62","1597245300 62","1597245600 62","1597245900 62","1597246200 63","1597246500 63","1597246800 63","1597247100 63","1597247400 63","1597247700 63","1597248000 63","1597248300 63","1597248600 63","1597248900 63","1597249200 64","1597249500 64","1597249800 64","1597250100 64","1597250400 64","1597250700 64","1597251000 64","1597251300 64","1597251600 65","1597251900 64","1597252200 65","1597252500 65","1597252800 65","1597253100 66","1597253400 65","1597253700 65","1597254000 65","1597254300 65","1597254600 65","1597254900 65","1597255200 65","1597255500 65","1597255800 65","1597256100 65","1597256400 66","1597256700 65","1597257000 65","1597257300 65","1597257600 65","1597257900 65","1597258200 65","1597258500 66","1597258800 66","1597259100 65","1597259400 66","1597259700 65","1597260000 65","1597260300 65","1597260600 65","1597260900 65","1597261200 65","1597261500 65","1597261800 65","1597262100 65","1597262400 65","1597262700 66","1597263000 66","1597263300 65","1597263600 65","1597263900 65","1597264200 65","1597264500 65","1597264800 65","1597265100 65","1597265400 65","1597265700 65","1597266000 65","1597266300 65","1597266600 64","1597266900 65","1597267200 65","1597267500 65","1597267800 65","1597268100 64","1597268400 64","1597268700 64","1597269000 64","1597269300 64","1597269600 64","1597269900 64","1597270200 64","1597270500 64","1597270800 64","1597271100 64","1597271400 64","1597271700 64","1597272000 64","1597272300 63","1597272600 63","1597272900 63","1597273200 64","1597273500 63","1597273800 63","1597274100 63","1597274400 63","1597274700 63","1597275000 63","1597275300 62","1597275600 63","1597275900 62","1597276200 62","1597276500 62","1597276800 62","1597277100 61","1597277400 61","1597277700 55","1597278000 56","1597278300 56","1597278600 55","1597278900 55","1597279200 55","1597279500 55","1597279800 55","1597280100 55","1597280400 55","1597280700 55","1597281000 54","1597281300 57","1597281600 57","1597281900 57","1597282200 56","1597282500 56","1597282800 56","1597283100 56","1597283400 56","1597283700 56","1597284000 56","1597284300 56","1597284600 55","1597284900 55","1597285200 55","1597285500 55","1597285800 55","1597286100 55","1597286400 55","1597286700 55","1597287000 55","1597287300 54","1597287600 54","1597287900 54","1597288200 55","1597288500 54","1597288800 54","1597289100 54","1597289400 55","1597289700 54","1597290000 54","1597290300 54","1597290600 54","1597290900 53","1597291200 53","1597291500 53","1597291800 53","1597292100 53","1597292400 53","1597292700 53","1597293000 53","1597293300 53","1597293600 53","1597293900 52","1597294200 52","1597294500 53","1597294800 53","1597295100 53","1597295400 52","1597295700 52","1597296000 52","1597296300 53","1597296600 52","1597296900 53","1597297200 52","1597297500 52","1597297800 52","1597298100 52","1597298400 52","1597298700 52","1597299000 52","1597299300 52","1597299600 52","1597299900 52","1597300200 52","1597300500 52","1597300800 51","1597301100 52","1597301400 52","1597301700 52","1597302000 52","1597302300 52","1597302600 51","1597302900 52","1597303200 52","1597303500 52","1597303800 52","1597304100 52","1597304400 51","1597304700 52","1597305000 52","1597305300 52","1597305600 52","1597305900 51","1597306200 51","1597306500 51","1597306800 51","1597307100 52","1597307400 51","1597307700 51","1597308000 51","1597308300 51","1597308600 51","1597308900 51","1597309200 51","1597309500 51","1597309800 51","1597310100 51","1597310400 51","1597310700 51","1597311000 51","1597311300 51","1597311600 51","1597311900 51","1597312200 51","1597312500 51","1597312800 51","1597313100 51","1597313400 51","1597313700 51","1597314000 51","1597314300 51","1597314600 51","1597314900 51","1597315200 51","1597315500 51","1597315800 51","1597316100 52","1597316400 52","1597316700 52","1597317000 52","1597317300 52","1597317600 52","1597317900 52","1597318200 53","1597318500 53","1597318800 53","1597319100 53","1597319400 53","1597319700 53","1597320000 54","1597320300 54","1597320600 54","1597320900 54","1597321200 54","1597321500 55","1597321800 55","1597322100 56","1597322400 55","1597322700 56","1597323000 55","1597323300 56","1597323600 56","1597323900 56","1597324200 57","1597324500 57","1597324800 56","1597325100 56","1597325400 57","1597325700 57","1597326000 57","1597326300 57","1597326600 57","1597326900 58","1597327200 58","1597327500 58","1597327800 58","1597328100 59","1597328400 59","1597328700 59","1597329000 60","1597329300 60","1597329600 60","1597329900 60","1597330200 60","1597330500 60","1597330800 61","1597331100 61","1597331400 61","1597331700 61","1597332000 61","1597332300 62","1597332600 63","1597332900 62","1597333200 62","1597333500 62","1597333800 62","1597334100 63","1597334400 63","1597334700 63","1597335000 63","1597335300 63","1597335600 63","1597335900 63","1597336200 63","1597336500 63","1597336800 64","1597337100 64","1597337400 64","1597337700 64","1597338000 63","1597338300 64","1597338600 63","1597338900 64","1597339200 64","1597339500 63","1597339800 64","1597340100 64","1597340400 64","1597340700 63","1597341000 64","1597341300 64","1597341600 64","1597341900 64","1597342200 63","1597342500 64","1597342800 64","1597343100 64","1597343400 64","1597343700 64","1597344000 64","1597344300 63","1597344600 63","1597344900 63","1597345200 64","1597345500 64","1597345800 63","1597346100 64","1597346400 64","1597346700 64","1597347000 64","1597347300 63","1597347600 64","1597347900 64","1597348200 64","1597348500 63","1597348800 63","1597349100 63","1597349400 64","1597349700 63","1597350000 63","1597350300 64","1597350600 63","1597350900 63","1597351200 63","1597351500 52","1597351800 59","1597352100 60","1597352400 61","1597352700 59","1597353000 60","1597353300 59","1597353600 59","1597353900 59","1597354200 59","1597354500 59","1597354800 58","1597355100 58","1597355400 58","1597355700 59","1597356000 58","1597356300 59","1597356600 58","1597356900 59","1597357200 59","1597357500 59","1597357800 60","1597358100 59","1597358400 59","1597358700 59","1597359000 59","1597359300 58","1597359600 59","1597359900 58","1597360200 59","1597360500 58","1597360800 57","1597361100 58","1597361400 58","1597361700 63","1597362000 60","1597362300 57","1597362600 56","1597362900 55","1597363200 55","1597363500 55","1597363800 55","1597364100 55","1597364400 54","1597364700 54","1597365000 54","1597365300 53","1597365600 53","1597365900 53","1597366200 53","1597366500 53","1597366800 53","1597367100 52","1597367400 52","1597367700 52","1597368000 52","1597368300 52","1597368600 51","1597368900 51","1597369200 52","1597369500 51","1597369800 51","1597370100 52","1597370400 51","1597370700 52","1597371000 51","1597371300 51","1597371600 51","1597371900 52","1597372200 51","1597372500 51","1597372800 51","1597373100 51","1597373400 51","1597373700 51","1597374000 51","1597374300 51","1597374600 51","1597374900 51","1597375200 51","1597375500 51","1597375800 50","1597376100 50","1597376400 50","1597376700 50","1597377000 50","1597377300 50","1597377600 50","1597377900 50","1597378200 50","1597378500 50","1597378800 49","1597379100 50","1597379400 49","1597379700 49","1597380000 49","1597380300 50","1597380600 49","1597380900 49","1597381200 49","1597381500 49","1597381800 49","1597382100 50","1597382400 49","1597382700 49","1597383000 49","1597383300 49","1597383600 49","1597383900 49","1597384200 49","1597384500 49","1597384800 49","1597385100 49","1597385400 49","1597385700 49","1597386000 49","1597386300 49","1597386600 49","1597386900 49","1597387200 48","1597387500 48","1597387800 48","1597388100 49","1597388400 48","1597388700 48","1597389000 48","1597389300 48","1597389600 48","1597389900 48","1597390200 48","1597390500 48","1597390800 48","1597391100 48","1597391400 47","1597391700 48","1597392000 47","1597392300 47","1597392600 47","1597392900 48","1597393200 47","1597393500 47","1597393800 47","1597394100 47","1597394400 47","1597394700 47","1597395000 47","1597395300 47","1597395600 30","1597395900 20","1597396200 20","1597396500 20","1597396800 20","1597397100 20","1597397400 20","1597397700 20","1597398000 20","1597398300 19","1597398600 20","1597398900 20","1597399200 19","1597399500 19","1597399800 20","1597400100 19","1597400400 19","1597400700 19","1597401000 19","1597401300 19","1597401600 20","1597401900 20","1597402200 20","1597402500 21","1597402800 21","1597403100 21","1597403400 21","1597403700 21","1597404000 22","1597404300 22","1597404600 22","1597404900 22","1597405200 22","1597405500 22","1597405800 22","1597406100 22","1597406400 22","1597406700 22","1597407000 22","1597407300 22","1597407600 22","1597407900 23","1597408200 23","1597408500 23","1597408800 24","1597409100 24","1597409400 24","1597409700 24","1597410000 24","1597410300 25","1597410600 25","1597410900 25","1597411200 25","1597411500 25","1597411800 25","1597412100 25","1597412400 26","1597412700 26","1597413000 26","1597413300 26","1597413600 26","1597413900 26","1597414200 26","1597414500 26","1597414800 26","1597415100 26","1597415400 26","1597415700 27","1597416000 27","1597416300 27","1597416600 27","1597416900 27","1597417200 27","1597417500 27","1597417800 27","1597418100 28","1597418400 27","1597418700 28","1597419000 28","1597419300 28","1597419600 28","1597419900 28","1597420200 29","1597420500 28","1597420800 29","1597421100 29","1597421400 29","1597421700 29","1597422000 29","1597422300 29","1597422600 29","1597422900 29","1597423200 29","1597423500 29","1597423800 29","1597424100 29","1597424400 29","1597424700 29","1597425000 29","1597425300 30","1597425600 30","1597425900 30","1597426200 29","1597426500 30","1597426800 30","1597427100 30","1597427400 30","1597427700 30","1597428000 30","1597428300 30","1597428600 41","1597428900 56","1597429200 57","1597429500 58","1597429800 58","1597430100 58","1597430400 57","1597430700 57","1597431000 58","1597431300 58","1597431600 58","1597431900 58","1597432200 58","1597432500 58","1597432800 58","1597433100 58","1597433400 58","1597433700 58","1597434000 58","1597434300 58","1597434600 58","1597434900 58","1597435200 58","1597435500 58","1597435800 58","1597436100 58","1597436400 58","1597436700 58","1597437000 58","1597437300 58","1597437600 58","1597437900 58","1597438200 58","1597438500 58","1597438800 58","1597439100 58","1597439400 58","1597439700 58","1597440000 58","1597440300 58","1597440600 58","1597440900 58","1597441200 58","1597441500 58","1597441800 58","1597442100 58","1597442400 57","1597442700 57","1597443000 57","1597443300 57","1597443600 58","1597443900 57","1597444200 57","1597444500 57","1597444800 57","1597445100 57","1597445400 57","1597445700 57","1597446000 57","1597446300 56","1597446600 56","1597446900 56","1597447200 56","1597447500 56","1597447800 56","1597448100 56","1597448400 56","1597448700 55","1597449000 56","1597449300 55","1597449600 55","1597449900 55","1597450200 54","1597450500 54","1597450800 54","1597451100 53","1597451400 53","1597451700 53","1597452000 53","1597452300 53","1597452600 52","1597452900 52","1597453200 52","1597453500 52","1597453800 52","1597454100 51","1597454400 52","1597454700 51","1597455000 52","1597455300 51","1597455600 50","1597455900 50","1597456200 50","1597456500 50","1597456800 50","1597457100 51","1597457400 50","1597457700 50","1597458000 49","1597458300 49","1597458600 49","1597458900 49","1597459200 49","1597459500 49","1597459800 49","1597460100 50","1597460400 49","1597460700 49","1597461000 49","1597461300 49","1597461600 49","1597461900 49","1597462200 48","1597462500 48","1597462800 49","1597463100 49","1597463400 48","1597463700 48","1597464000 48","1597464300 48","1597464600 48","1597464900 47","1597465200 48","1597465500 48","1597465800 47","1597466100 48","1597466400 48","1597466700 47","1597467000 47","1597467300 47","1597467600 47","1597467900 47","1597468200 47","1597468500 47","1597468800 47","1597469100 47","1597469400 47","1597469700 47"],"GPU3":["1594944000 62","1594944300 62","1594944600 62","1594944900 62","1594945200 62","1594945500 62","1594945800 62","1594946100 62","1594946400 62","1594946700 62","1594947000 62","1594947300 62","1594947600 62","1594947900 62","1594948200 62","1594948500 62","1594948800 62","1594949100 62","1594949400 62","1594949700 62","1594950000 61","1594950300 62","1594950600 62","1594950900 62","1594951200 62","1594951500 61","1594951800 62","1594952100 62","1594952400 63","1594952700 62","1594953000 62","1594953300 62","1594953600 62","1594953900 62","1594954200 62","1594954500 62","1594954800 62","1594955100 62","1594955400 62","1594955700 62","1594956000 62","1594956300 61","1594956600 62","1594956900 62","1594957200 62","1594957500 61","1594957800 61","1594958100 61","1594958400 62","1594958700 62","1594959000 61","1594959300 61","1594959600 62","1594959900 62","1594960200 61","1594960500 62","1594960800 62","1594961100 62","1594961400 62","1594961700 62","1594962000 61","1594962300 62","1594962600 62","1594962900 61","1594963200 61","1594963500 61","1594963800 62","1594964100 62","1594964400 62","1594964700 62","1594965000 62","1594965300 62","1594965600 61","1594965900 62","1594966200 62","1594966500 61","1594966800 62","1594967100 61","1594967400 61","1594967700 61","1594968000 61","1594968300 61","1594968600 61","1594968900 61","1594969200 61","1594969500 61","1594969800 62","1594970100 61","1594970400 61","1594970700 61","1594971000 61","1594971300 61","1594971600 60","1594971900 61","1594972200 61","1594972500 61","1594972800 61","1594973100 61","1594973400 61","1594973700 60","1594974000 60","1594974300 61","1594974600 62","1594974900 62","1594975200 61","1594975500 60","1594975800 60","1594976100 60","1594976400 60","1594976700 60","1594977000 60","1594977300 60","1594977600 60","1594977900 60","1594978200 59","1594978500 59","1594978800 59","1594979100 60","1594979400 59","1594979700 59","1594980000 34","1594980300 34","1594980600 33","1594980900 33","1594981200 33","1594981500 59","1594981800 59","1594982100 59","1594982400 60","1594982700 59","1594983000 59","1594983300 59","1594983600 61","1594983900 61","1594984200 60","1594984500 60","1594984800 60","1594985100 60","1594985400 60","1594985700 60","1594986000 60","1594986300 60","1594986600 60","1594986900 60","1594987200 61","1594987500 60","1594987800 60","1594988100 62","1594988400 61","1594988700 61","1594989000 61","1594989300 61","1594989600 61","1594989900 61","1594990200 61","1594990500 62","1594990800 61","1594991100 61","1594991400 61","1594991700 62","1594992000 62","1594992300 61","1594992600 62","1594992900 62","1594993200 62","1594993500 63","1594993800 63","1594994100 64","1594994400 63","1594994700 63","1594995000 63","1594995300 64","1594995600 64","1594995900 64","1594996200 64","1594996500 65","1594996800 65","1594997100 64","1594997400 65","1594997700 64","1594998000 64","1594998300 65","1594998600 66","1594998900 65","1594999200 65","1594999500 67","1594999800 66","1595000100 65","1595000400 66","1595000700 65","1595001000 67","1595001300 65","1595001600 65","1595001900 67","1595002200 68","1595002500 68","1595002800 67","1595003100 68","1595003400 68","1595003700 67","1595004000 69","1595004300 69","1595004600 67","1595004900 69","1595005200 68","1595005500 68","1595005800 69","1595006100 68","1595006400 68","1595006700 69","1595007000 69","1595007300 68","1595007600 68","1595007900 68","1595008200 69","1595008500 70","1595008800 68","1595009100 67","1595009400 66","1595009700 67","1595010000 67","1595010300 68","1595010600 68","1595010900 68","1595011200 69","1595011500 69","1595011800 69","1595012100 70","1595012400 70","1595012700 70","1595013000 70","1595013300 69","1595013600 70","1595013900 70","1595014200 70","1595014500 69","1595014800 70","1595015100 70","1595015400 69","1595015700 69","1595016000 70","1595016300 70","1595016600 70","1595016900 70","1595017200 69","1595017500 69","1595017800 69","1595018100 69","1595018400 70","1595018700 70","1595019000 70","1595019300 70","1595019600 69","1595019900 70","1595020200 70","1595020500 69","1595020800 69","1595021100 69","1595021400 69","1595021700 69","1595022000 70","1595022300 70","1595022600 70","1595022900 69","1595023200 69","1595023500 69","1595023800 70","1595024100 69","1595024400 69","1595024700 69","1595025000 69","1595025300 68","1595025600 69","1595025900 69","1595026200 69","1595026500 69","1595026800 69","1595027100 68","1595027400 68","1595027700 68","1595028000 68","1595028300 68","1595028600 68","1595028900 68","1595029200 68","1595029500 67","1595029800 67","1595030100 67","1595030400 67","1595030700 67","1595031000 67","1595031300 66","1595031600 66","1595031900 66","1595032200 65","1595032500 66","1595032800 65","1595033100 65","1595033400 65","1595033700 66","1595034000 66","1595034300 64","1595034600 64","1595034900 65","1595035200 64","1595035500 64","1595035800 64","1595036100 64","1595036400 64","1595036700 64","1595037000 64","1595037300 63","1595037600 63","1595037900 63","1595038200 63","1595038500 63","1595038800 62","1595039100 62","1595039400 62","1595039700 62","1595040000 62","1595040300 63","1595040600 63","1595040900 62","1595041200 63","1595041500 63","1595041800 63","1595042100 63","1595042400 63","1595042700 63","1595043000 62","1595043300 62","1595043600 62","1595043900 62","1595044200 62","1595044500 62","1595044800 62","1595045100 62","1595045400 62","1595045700 62","1595046000 62","1595046300 62","1595046600 61","1595046900 62","1595047200 61","1595047500 61","1595047800 61","1595048100 61","1595048400 61","1595048700 61","1595049000 61","1595049300 60","1595049600 60","1595049900 60","1595050200 60","1595050500 60","1595050800 60","1595051100 60","1595051400 60","1595051700 60","1595052000 60","1595052300 60","1595052600 60","1595052900 60","1595053200 60","1595053500 60","1595053800 59","1595054100 59","1595054400 59","1595054700 59","1595055000 59","1595055300 59","1595055600 59","1595055900 59","1595056200 59","1595056500 59","1595056800 59","1595057100 59","1595057400 59","1595057700 59","1595058000 58","1595058300 58","1595058600 58","1595058900 58","1595059200 58","1595059500 58","1595059800 58","1595060100 58","1595060400 58","1595060700 58","1595061000 58","1595061300 52","1595061600 32","1595061900 32","1595062200 32","1595062500 32","1595062800 39","1595063100 57","1595063400 58","1595063700 58","1595064000 58","1595064300 58","1595064600 58","1595064900 58","1595065200 58","1595065500 58","1595065800 57","1595066100 58","1595066400 57","1595066700 58","1595067000 58","1595067300 58","1595067600 58","1595067900 58","1595068200 58","1595068500 58","1595068800 58","1595069100 58","1595069400 59","1595069700 59","1595070000 59","1595070300 60","1595070600 60","1595070900 60","1595071200 60","1595071500 60","1595071800 60","1595072100 60","1595072400 61","1595072700 61","1595073000 61","1595073300 61","1595073600 62","1595073900 62","1595074200 62","1595074500 62","1595074800 62","1595075100 63","1595075400 63","1595075700 62","1595076000 63","1595076300 63","1595076600 63","1595076900 63","1595077200 63","1595077500 63","1595077800 64","1595078100 64","1595078400 64","1595078700 64","1595079000 64","1595079300 64","1595079600 64","1595079900 64","1595080200 64","1595080500 65","1595080800 65","1595081100 66","1595081400 65","1595081700 66","1595082000 66","1595082300 66","1595082600 66","1595082900 66","1595083200 66","1595083500 67","1595083800 67","1595084100 66","1595084400 67","1595084700 67","1595085000 67","1595085300 67","1595085600 67","1595085900 67","1595086200 67","1595086500 68","1595086800 68","1595087100 68","1595087400 68","1595087700 68","1595088000 68","1595088300 68","1595088600 68","1595088900 68","1595089200 68","1595089500 69","1595089800 69","1595090100 69","1595090400 69","1595090700 69","1595091000 69","1595091300 69","1595091600 68","1595091900 68","1595092200 68","1595092500 68","1595092800 67","1595093100 69","1595093400 70","1595093700 68","1595094000 69","1595094300 70","1595094600 70","1595094900 70","1595095200 70","1595095500 70","1595095800 70","1595096100 71","1595096400 71","1595096700 70","1595097000 71","1595097300 71","1595097600 71","1595097900 71","1595098200 71","1595098500 71","1595098800 71","1595099100 71","1595099400 71","1595099700 71","1595100000 72","1595100300 71","1595100600 71","1595100900 71","1595101200 71","1595101500 71","1595101800 70","1595102100 71","1595102400 70","1595102700 70","1595103000 70","1595103300 70","1595103600 70","1595103900 70","1595104200 70","1595104500 69","1595104800 70","1595105100 70","1595105400 70","1595105700 69","1595106000 69","1595106300 69","1595106600 70","1595106900 69","1595107200 69","1595107500 70","1595107800 69","1595108100 69","1595108400 69","1595108700 69","1595109000 68","1595109300 68","1595109600 68","1595109900 68","1595110200 68","1595110500 68","1595110800 67","1595111100 68","1595111400 68","1595111700 68","1595112000 68","1595112300 68","1595112600 68","1595112900 68","1595113200 67","1595113500 67","1595113800 67","1595114100 67","1595114400 67","1595114700 67","1595115000 67","1595115300 67","1595115600 68","1595115900 68","1595116200 67","1595116500 67","1595116800 66","1595117100 67","1595117400 67","1595117700 66","1595118000 66","1595118300 66","1595118600 66","1595118900 66","1595119200 66","1595119500 66","1595119800 66","1595120100 66","1595120400 66","1595120700 65","1595121000 65","1595121300 65","1595121600 65","1595121900 65","1595122200 65","1595122500 65","1595122800 64","1595123100 65","1595123400 65","1595123700 65","1595124000 65","1595124300 65","1595124600 65","1595124900 64","1595125200 64","1595125500 65","1595125800 65","1595126100 65","1595126400 65","1595126700 64","1595127000 64","1595127300 65","1595127600 64","1595127900 64","1595128200 64","1595128500 64","1595128800 64","1595129100 64","1595129400 64","1595129700 64","1595130000 64","1595130300 64","1595130600 64","1595130900 64","1595131200 64","1595131500 64","1595131800 64","1595132100 64","1595132400 64","1595132700 63","1595133000 63","1595133300 64","1595133600 64","1595133900 63","1595134200 63","1595134500 63","1595134800 63","1595135100 63","1595135400 64","1595135700 64","1595136000 64","1595136300 64","1595136600 64","1595136900 64","1595137200 64","1595137500 63","1595137800 63","1595138100 63","1595138400 63","1595138700 63","1595139000 63","1595139300 63","1595139600 63","1595139900 63","1595140200 63","1595140500 63","1595140800 63","1595141100 63","1595141400 63","1595141700 63","1595142000 63","1595142300 62","1595142600 62","1595142900 62","1595143200 63","1595143500 63","1595143800 63","1595144100 63","1595144400 63","1595144700 63","1595145000 63","1595145300 63","1595145600 62","1595145900 62","1595146200 62","1595146500 62","1595146800 62","1595147100 62","1595147400 62","1595147700 62","1595148000 62","1595148300 62","1595148600 62","1595148900 62","1595149200 62","1595149500 62","1595149800 62","1595150100 62","1595150400 62","1595150700 62","1595151000 62","1595151300 61","1595151600 61","1595151900 61","1595152200 61","1595152500 61","1595152800 61","1595153100 61","1595153400 61","1595153700 61","1595154000 61","1595154300 61","1595154600 61","1595154900 61","1595155200 61","1595155500 61","1595155800 61","1595156100 59","1595156400 61","1595156700 61","1595157000 61","1595157300 61","1595157600 61","1595157900 61","1595158200 61","1595158500 61","1595158800 62","1595159100 62","1595159400 62","1595159700 62","1595160000 62","1595160300 62","1595160600 62","1595160900 62","1595161200 63","1595161500 63","1595161800 63","1595162100 63","1595162400 63","1595162700 63","1595163000 64","1595163300 63","1595163600 63","1595163900 64","1595164200 64","1595164500 64","1595164800 64","1595165100 64","1595165400 64","1595165700 65","1595166000 65","1595166300 65","1595166600 65","1595166900 65","1595167200 65","1595167500 66","1595167800 65","1595168100 66","1595168400 66","1595168700 65","1595169000 65","1595169300 65","1595169600 66","1595169900 66","1595170200 67","1595170500 67","1595170800 67","1595171100 67","1595171400 67","1595171700 67","1595172000 68","1595172300 68","1595172600 69","1595172900 69","1595173200 68","1595173500 69","1595173800 69","1595174100 69","1595174400 70","1595174700 70","1595175000 70","1595175300 70","1595175600 70","1595175900 70","1595176200 70","1595176500 70","1595176800 71","1595177100 71","1595177400 70","1595177700 70","1595178000 70","1595178300 71","1595178600 70","1595178900 70","1595179200 70","1595179500 71","1595179800 71","1595180100 70","1595180400 70","1595180700 70","1595181000 70","1595181300 70","1595181600 70","1595181900 70","1595182200 70","1595182500 69","1595182800 70","1595183100 69","1595183400 69","1595183700 69","1595184000 69","1595184300 69","1595184600 69","1595184900 69","1595185200 69","1595185500 69","1595185800 69","1595186100 68","1595186400 68","1595186700 69","1595187000 68","1595187300 68","1595187600 67","1595187900 67","1595188200 67","1595188500 67","1595188800 67","1595189100 67","1595189400 67","1595189700 67","1595190000 67","1595190300 67","1595190600 67","1595190900 67","1595191200 67","1595191500 67","1595191800 67","1595192100 67","1595192400 68","1595192700 68","1595193000 66","1595193300 67","1595193600 66","1595193900 67","1595194200 67","1595194500 66","1595194800 66","1595195100 66","1595195400 66","1595195700 66","1595196000 66","1595196300 66","1595196600 66","1595196900 66","1595197200 66","1595197500 66","1595197800 66","1595198100 66","1595198400 66","1595198700 66","1595199000 66","1595199300 66","1595199600 66","1595199900 66","1595200200 66","1595200500 66","1595200800 66","1595201100 66","1595201400 66","1595201700 66","1595202000 66","1595202300 65","1595202600 65","1595202900 65","1595203200 65","1595203500 65","1595203800 65","1595204100 65","1595204400 65","1595204700 65","1595205000 64","1595205300 64","1595205600 64","1595205900 64","1595206200 64","1595206500 64","1595206800 64","1595207100 64","1595207400 64","1595207700 64","1595208000 64","1595208300 64","1595208600 64","1595208900 64","1595209200 64","1595209500 64","1595209800 64","1595210100 64","1595210400 64","1595210700 64","1595211000 64","1595211300 64","1595211600 64","1595211900 64","1595212200 64","1595212500 64","1595212800 64","1595213100 64","1595213400 64","1595213700 64","1595214000 64","1595214300 64","1595214600 64","1595214900 64","1595215200 64","1595215500 64","1595215800 64","1595216100 64","1595216400 64","1595216700 64","1595217000 64","1595217300 64","1595217600 64","1595217900 63","1595218200 63","1595218500 63","1595218800 63","1595219100 63","1595219400 63","1595219700 63","1595220000 63","1595220300 63","1595220600 63","1595220900 63","1595221200 63","1595221500 63","1595221800 62","1595222100 62","1595222400 62","1595222700 62","1595223000 61","1595223300 62","1595223600 62","1595223900 62","1595224200 62","1595224500 62","1595224800 62","1595225100 62","1595225400 62","1595225700 62","1595226000 62","1595226300 62","1595226600 62","1595226900 62","1595227200 62","1595227500 62","1595227800 62","1595228100 62","1595228400 62","1595228700 62","1595229000 62","1595229300 62","1595229600 62","1595229900 62","1595230200 62","1595230500 62","1595230800 62","1595231100 62","1595231400 62","1595231700 61","1595232000 62","1595232300 62","1595232600 62","1595232900 62","1595233200 61","1595233500 61","1595233800 61","1595234100 61","1595234400 61","1595234700 61","1595235000 61","1595235300 61","1595235600 61","1595235900 61","1595236200 61","1595236500 61","1595236800 61","1595237100 61","1595237400 61","1595237700 60","1595238000 60","1595238300 60","1595238600 60","1595238900 60","1595239200 60","1595239500 60","1595239800 60","1595240100 60","1595240400 60","1595240700 60","1595241000 60","1595241300 61","1595241600 61","1595241900 61","1595242200 61","1595242500 62","1595242800 62","1595243100 62","1595243400 62","1595243700 62","1595244000 62","1595244300 62","1595244600 62","1595244900 62","1595245200 63","1595245500 63","1595245800 64","1595246100 63","1595246400 63","1595246700 63","1595247000 63","1595247300 64","1595247600 64","1595247900 64","1595248200 64","1595248500 64","1595248800 64","1595249100 64","1595249400 64","1595249700 64","1595250000 65","1595250300 64","1595250600 65","1595250900 65","1595251200 64","1595251500 64","1595251800 64","1595252100 64","1595252400 65","1595252700 65","1595253000 65","1595253300 65","1595253600 66","1595253900 65","1595254200 66","1595254500 66","1595254800 66","1595255100 66","1595255400 66","1595255700 66","1595256000 66","1595256300 66","1595256600 67","1595256900 67","1595257200 67","1595257500 67","1595257800 67","1595258100 67","1595258400 67","1595258700 67","1595259000 66","1595259300 66","1595259600 67","1595259900 67","1595260200 67","1595260500 67","1595260800 67","1595261100 67","1595261400 66","1595261700 66","1595262000 66","1595262300 66","1595262600 66","1595262900 66","1595263200 66","1595263500 66","1595263800 66","1595264100 67","1595264400 66","1595264700 67","1595265000 67","1595265300 66","1595265600 66","1595265900 66","1595266200 66","1595266500 66","1595266800 67","1595267100 68","1595267400 67","1595267700 66","1595268000 66","1595268300 66","1595268600 67","1595268900 67","1595269200 67","1595269500 66","1595269800 66","1595270100 66","1595270400 67","1595270700 66","1595271000 66","1595271300 66","1595271600 66","1595271900 66","1595272200 66","1595272500 66","1595272800 66","1595273100 67","1595273400 66","1595273700 66","1595274000 66","1595274300 66","1595274600 66","1595274900 66","1595275200 66","1595275500 66","1595275800 66","1595276100 66","1595276400 66","1595276700 66","1595277000 67","1595277300 66","1595277600 66","1595277900 66","1595278200 66","1595278500 66","1595278800 66","1595279100 66","1595279400 66","1595279700 66","1595280000 66","1595280300 66","1595280600 66","1595280900 66","1595281200 66","1595281500 65","1595281800 66","1595282100 65","1595282400 65","1595282700 65","1595283000 65","1595283300 65","1595283600 65","1595283900 65","1595284200 64","1595284500 64","1595284800 64","1595285100 64","1595285400 64","1595285700 64","1595286000 64","1595286300 64","1595286600 64","1595286900 64","1595287200 63","1595287500 63","1595287800 66","1595288100 64","1595288400 64","1595288700 63","1595289000 63","1595289300 63","1595289600 64","1595289900 63","1595290200 63","1595290500 63","1595290800 63","1595291100 63","1595291400 63","1595291700 63","1595292000 63","1595292300 63","1595292600 62","1595292900 62","1595293200 62","1595293500 62","1595293800 62","1595294100 62","1595294400 62","1595294700 62","1595295000 62","1595295300 62","1595295600 62","1595295900 62","1595296200 62","1595296500 62","1595296800 62","1595297100 62","1595297400 62","1595297700 61","1595298000 62","1595298300 62","1595298600 62","1595298900 62","1595299200 61","1595299500 61","1595299800 61","1595300100 61","1595300400 61","1595300700 61","1595301000 60","1595301300 61","1595301600 61","1595301900 61","1595302200 60","1595302500 60","1595302800 61","1595303100 61","1595303400 61","1595303700 60","1595304000 61","1595304300 60","1595304600 61","1595304900 60","1595305200 60","1595305500 60","1595305800 60","1595306100 60","1595306400 59","1595306700 60","1595307000 59","1595307300 59","1595307600 59","1595307900 59","1595308200 59","1595308500 59","1595308800 59","1595309100 59","1595309400 59","1595309700 59","1595310000 59","1595310300 59","1595310600 59","1595310900 59","1595311200 60","1595311500 59","1595311800 59","1595312100 59","1595312400 60","1595312700 59","1595313000 60","1595313300 59","1595313600 59","1595313900 59","1595314200 59","1595314500 59","1595314800 59","1595315100 59","1595315400 59","1595315700 59","1595316000 59","1595316300 59","1595316600 59","1595316900 59","1595317200 59","1595317500 59","1595317800 58","1595318100 58","1595318400 58","1595318700 51","1595319000 58","1595319300 57","1595319600 57","1595319900 57","1595320200 58","1595320500 58","1595320800 57","1595321100 57","1595321400 57","1595321700 57","1595322000 57","1595322300 57","1595322600 57","1595322900 56","1595323200 57","1595323500 56","1595323800 57","1595324100 56","1595324400 56","1595324700 56","1595325000 56","1595325300 56","1595325600 56","1595325900 56","1595326200 56","1595326500 57","1595326800 57","1595327100 57","1595327400 57","1595327700 57","1595328000 57","1595328300 57","1595328600 57","1595328900 58","1595329200 58","1595329500 58","1595329800 59","1595330100 58","1595330400 58","1595330700 58","1595331000 59","1595331300 59","1595331600 59","1595331900 59","1595332200 59","1595332500 59","1595332800 60","1595333100 59","1595333400 59","1595333700 60","1595334000 60","1595334300 60","1595334600 60","1595334900 60","1595335200 60","1595335500 60","1595335800 60","1595336100 60","1595336400 60","1595336700 60","1595337000 60","1595337300 61","1595337600 60","1595337900 60","1595338200 60","1595338500 61","1595338800 61","1595339100 61","1595339400 61","1595339700 61","1595340000 61","1595340300 61","1595340600 61","1595340900 61","1595341200 60","1595341500 61","1595341800 61","1595342100 62","1595342400 62","1595342700 62","1595343000 62","1595343300 61","1595343600 61","1595343900 61","1595344200 61","1595344500 61","1595344800 61","1595345100 61","1595345400 61","1595345700 62","1595346000 62","1595346300 62","1595346600 61","1595346900 62","1595347200 62","1595347500 64","1595347800 63","1595348100 63","1595348400 63","1595348700 62","1595349000 63","1595349300 63","1595349600 63","1595349900 63","1595350200 63","1595350500 62","1595350800 62","1595351100 63","1595351400 62","1595351700 62","1595352000 63","1595352300 63","1595352600 62","1595352900 62","1595353200 62","1595353500 62","1595353800 63","1595354100 63","1595354400 64","1595354700 63","1595355000 64","1595355300 63","1595355600 63","1595355900 63","1595356200 63","1595356500 63","1595356800 62","1595357100 63","1595357400 62","1595357700 63","1595358000 64","1595358300 63","1595358600 63","1595358900 63","1595359200 63","1595359500 63","1595359800 64","1595360100 64","1595360400 63","1595360700 64","1595361000 63","1595361300 63","1595361600 64","1595361900 64","1595362200 64","1595362500 64","1595362800 64","1595363100 64","1595363400 65","1595363700 65","1595364000 64","1595364300 64","1595364600 64","1595364900 63","1595365200 63","1595365500 63","1595365800 63","1595366100 64","1595366400 64","1595366700 64","1595367000 64","1595367300 64","1595367600 62","1595367900 63","1595368200 63","1595368500 63","1595368800 63","1595369100 63","1595369400 63","1595369700 63","1595370000 63","1595370300 63","1595370600 63","1595370900 63","1595371200 63","1595371500 63","1595371800 63","1595372100 63","1595372400 63","1595372700 63","1595373000 63","1595373300 63","1595373600 63","1595373900 62","1595374200 62","1595374500 62","1595374800 62","1595375100 63","1595375400 62","1595375700 62","1595376000 61","1595376300 62","1595376600 62","1595376900 62","1595377200 61","1595377500 61","1595377800 61","1595378100 60","1595378400 60","1595378700 61","1595379000 60","1595379300 61","1595379600 61","1595379900 60","1595380200 60","1595380500 59","1595380800 59","1595381100 60","1595381400 59","1595381700 59","1595382000 58","1595382300 59","1595382600 58","1595382900 58","1595383200 58","1595383500 58","1595383800 58","1595384100 58","1595384400 57","1595384700 57","1595385000 57","1595385300 57","1595385600 57","1595385900 57","1595386200 57","1595386500 57","1595386800 57","1595387100 57","1595387400 57","1595387700 57","1595388000 57","1595388300 57","1595388600 57","1595388900 57","1595389200 57","1595389500 57","1595389800 57","1595390100 57","1595390400 57","1595390700 57","1595391000 57","1595391300 57","1595391600 56","1595391900 56","1595392200 57","1595392500 56","1595392800 57","1595393100 56","1595393400 57","1595393700 56","1595394000 56","1595394300 56","1595394600 56","1595394900 56","1595395200 56","1595395500 56","1595395800 56","1595396100 56","1595396400 56","1595396700 56","1595397000 56","1595397300 56","1595397600 56","1595397900 56","1595398200 56","1595398500 56","1595398800 56","1595399100 56","1595399400 56","1595399700 56","1595400000 56","1595400300 56","1595400600 56","1595400900 56","1595401200 56","1595401500 56","1595401800 56","1595402100 56","1595402400 56","1595402700 56","1595403000 56","1595403300 56","1595403600 56","1595403900 56","1595404200 56","1595404500 56","1595404800 56","1595405100 56","1595405400 56","1595405700 56","1595406000 56","1595406300 56","1595406600 56","1595406900 56","1595407200 56","1595407500 55","1595407800 55","1595408100 56","1595408400 56","1595408700 56","1595409000 56","1595409300 56","1595409600 55","1595409900 56","1595410200 55","1595410500 56","1595410800 56","1595411100 55","1595411400 55","1595411700 56","1595412000 56","1595412300 56","1595412600 55","1595412900 56","1595413200 56","1595413500 56","1595413800 56","1595414100 56","1595414400 56","1595414700 57","1595415000 56","1595415300 56","1595415600 57","1595415900 57","1595416200 57","1595416500 57","1595416800 57","1595417100 57","1595417400 58","1595417700 58","1595418000 58","1595418300 58","1595418600 58","1595418900 58","1595419200 57","1595419500 58","1595419800 58","1595420100 58","1595420400 58","1595420700 59","1595421000 59","1595421300 59","1595421600 59","1595421900 59","1595422200 59","1595422500 60","1595422800 60","1595423100 60","1595423400 60","1595423700 60","1595424000 60","1595424300 60","1595424600 60","1595424900 60","1595425200 60","1595425500 60","1595425800 60","1595426100 61","1595426400 61","1595426700 61","1595427000 61","1595427300 61","1595427600 61","1595427900 61","1595428200 61","1595428500 61","1595428800 62","1595429100 62","1595429400 62","1595429700 62","1595430000 62","1595430300 62","1595430600 62","1595430900 62","1595431200 62","1595431500 62","1595431800 62","1595432100 62","1595432400 62","1595432700 63","1595433000 63","1595433300 63","1595433600 63","1595433900 63","1595434200 63","1595434500 63","1595434800 63","1595435100 63","1595435400 62","1595435700 63","1595436000 63","1595436300 63","1595436600 62","1595436900 63","1595437200 63","1595437500 63","1595437800 63","1595438100 63","1595438400 63","1595438700 64","1595439000 63","1595439300 64","1595439600 63","1595439900 63","1595440200 63","1595440500 64","1595440800 64","1595441100 65","1595441400 65","1595441700 64","1595442000 64","1595442300 64","1595442600 64","1595442900 63","1595443200 64","1595443500 64","1595443800 64","1595444100 64","1595444400 64","1595444700 63","1595445000 63","1595445300 64","1595445600 63","1595445900 63","1595446200 63","1595446500 63","1595446800 63","1595447100 63","1595447400 63","1595447700 63","1595448000 63","1595448300 63","1595448600 63","1595448900 63","1595449200 63","1595449500 63","1595449800 63","1595450100 63","1595450400 62","1595450700 61","1595451000 61","1595451300 60","1595451600 60","1595451900 60","1595452200 60","1595452500 60","1595452800 60","1595453100 60","1595453400 60","1595453700 60","1595454000 60","1595454300 59","1595454600 59","1595454900 59","1595455200 59","1595455500 59","1595455800 59","1595456100 59","1595456400 59","1595456700 59","1595457000 59","1595457300 59","1595457600 60","1595457900 59","1595458200 59","1595458500 59","1595458800 59","1595459100 59","1595459400 59","1595459700 59","1595460000 59","1595460300 59","1595460600 58","1595460900 58","1595461200 58","1595461500 58","1595461800 58","1595462100 58","1595462400 58","1595462700 58","1595463000 58","1595463300 58","1595463600 59","1595463900 58","1595464200 58","1595464500 58","1595464800 58","1595465100 58","1595465400 58","1595465700 58","1595466000 58","1595466300 58","1595466600 58","1595466900 58","1595467200 58","1595467500 58","1595467800 58","1595468100 58","1595468400 58","1595468700 58","1595469000 58","1595469300 58","1595469600 58","1595469900 58","1595470200 58","1595470500 58","1595470800 58","1595471100 57","1595471400 58","1595471700 58","1595472000 58","1595472300 58","1595472600 58","1595472900 58","1595473200 57","1595473500 58","1595473800 58","1595474100 58","1595474400 58","1595474700 58","1595475000 58","1595475300 58","1595475600 58","1595475900 58","1595476200 59","1595476500 58","1595476800 58","1595477100 58","1595477400 58","1595477700 58","1595478000 57","1595478300 57","1595478600 58","1595478900 57","1595479200 58","1595479500 57","1595479800 58","1595480100 58","1595480400 58","1595480700 58","1595481000 58","1595481300 58","1595481600 58","1595481900 58","1595482200 58","1595482500 58","1595482800 58","1595483100 58","1595483400 58","1595483700 58","1595484000 58","1595484300 58","1595484600 58","1595484900 58","1595485200 58","1595485500 58","1595485800 58","1595486100 58","1595486400 58","1595486700 58","1595487000 58","1595487300 58","1595487600 58","1595487900 58","1595488200 58","1595488500 58","1595488800 58","1595489100 57","1595489400 58","1595489700 58","1595490000 58","1595490300 58","1595490600 58","1595490900 58","1595491200 58","1595491500 58","1595491800 58","1595492100 58","1595492400 58","1595492700 58","1595493000 58","1595493300 58","1595493600 58","1595493900 58","1595494200 58","1595494500 58","1595494800 58","1595495100 58","1595495400 58","1595495700 58","1595496000 58","1595496300 58","1595496600 58","1595496900 58","1595497200 58","1595497500 58","1595497800 58","1595498100 58","1595498400 58","1595498700 58","1595499000 58","1595499300 58","1595499600 58","1595499900 58","1595500200 58","1595500500 58","1595500800 58","1595501100 58","1595501400 58","1595501700 58","1595502000 58","1595502300 58","1595502600 59","1595502900 59","1595503200 59","1595503500 58","1595503800 58","1595504100 58","1595504400 58","1595504700 58","1595505000 58","1595505300 58","1595505600 58","1595505900 58","1595506200 59","1595506500 58","1595506800 58","1595507100 59","1595507400 58","1595507700 58","1595508000 59","1595508300 58","1595508600 58","1595508900 59","1595509200 59","1595509500 59","1595509800 59","1595510100 58","1595510400 58","1595510700 58","1595511000 58","1595511300 58","1595511600 58","1595511900 58","1595512200 58","1595512500 59","1595512800 59","1595513100 58","1595513400 58","1595513700 58","1595514000 58","1595514300 58","1595514600 58","1595514900 58","1595515200 58","1595515500 58","1595515800 58","1595516100 58","1595516400 59","1595516700 59","1595517000 58","1595517300 58","1595517600 58","1595517900 58","1595518200 59","1595518500 58","1595518800 59","1595519100 59","1595519400 58","1595519700 59","1595520000 59","1595520300 59","1595520600 59","1595520900 59","1595521200 59","1595521500 59","1595521800 60","1595522100 60","1595522400 60","1595522700 60","1595523000 59","1595523300 60","1595523600 60","1595523900 60","1595524200 60","1595524500 62","1595524800 62","1595525100 61","1595525400 61","1595525700 61","1595526000 61","1595526300 61","1595526600 62","1595526900 63","1595527200 63","1595527500 63","1595527800 63","1595528100 63","1595528400 63","1595528700 62","1595529000 62","1595529300 62","1595529600 63","1595529900 63","1595530200 63","1595530500 64","1595530800 65","1595531100 64","1595531400 64","1595531700 64","1595532000 64","1595532300 64","1595532600 64","1595532900 64","1595533200 64","1595533500 64","1595533800 64","1595534100 63","1595534400 64","1595534700 64","1595535000 64","1595535300 64","1595535600 64","1595535900 64","1595536200 64","1595536500 64","1595536800 64","1595537100 64","1595537400 63","1595537700 63","1595538000 63","1595538300 62","1595538600 63","1595538900 63","1595539200 63","1595539500 62","1595539800 63","1595540100 63","1595540400 64","1595540700 64","1595541000 63","1595541300 63","1595541600 64","1595541900 63","1595542200 63","1595542500 62","1595542800 63","1595543100 62","1595543400 62","1595543700 62","1595544000 62","1595544300 62","1595544600 62","1595544900 62","1595545200 62","1595545500 62","1595545800 62","1595546100 62","1595546400 62","1595546700 62","1595547000 61","1595547300 62","1595547600 61","1595547900 61","1595548200 61","1595548500 61","1595548800 61","1595549100 61","1595549400 61","1595549700 61","1595550000 61","1595550300 61","1595550600 60","1595550900 61","1595551200 60","1595551500 60","1595551800 60","1595552100 60","1595552400 60","1595552700 59","1595553000 59","1595553300 59","1595553600 59","1595553900 59","1595554200 59","1595554500 59","1595554800 59","1595555100 59","1595555400 60","1595555700 59","1595556000 58","1595556300 58","1595556600 58","1595556900 58","1595557200 59","1595557500 60","1595557800 58","1595558100 58","1595558400 58","1595558700 58","1595559000 58","1595559300 58","1595559600 58","1595559900 58","1595560200 58","1595560500 57","1595560800 57","1595561100 58","1595561400 58","1595561700 58","1595562000 58","1595562300 58","1595562600 58","1595562900 58","1595563200 57","1595563500 57","1595563800 58","1595564100 58","1595564400 57","1595564700 58","1595565000 58","1595565300 57","1595565600 57","1595565900 57","1595566200 57","1595566500 57","1595566800 58","1595567100 58","1595567400 58","1595567700 58","1595568000 57","1595568300 57","1595568600 57","1595568900 57","1595569200 57","1595569500 57","1595569800 57","1595570100 57","1595570400 57","1595570700 56","1595571000 56","1595571300 57","1595571600 56","1595571900 57","1595572200 57","1595572500 56","1595572800 57","1595573100 56","1595573400 57","1595573700 56","1595574000 56","1595574300 56","1595574600 56","1595574900 56","1595575200 56","1595575500 56","1595575800 56","1595576100 56","1595576400 56","1595576700 55","1595577000 56","1595577300 55","1595577600 55","1595577900 55","1595578200 55","1595578500 55","1595578800 55","1595579100 55","1595579400 55","1595579700 55","1595580000 55","1595580300 55","1595580600 55","1595580900 54","1595581200 55","1595581500 55","1595581800 55","1595582100 54","1595582400 54","1595582700 54","1595583000 54","1595583300 54","1595583600 54","1595583900 54","1595584200 54","1595584500 54","1595584800 54","1595585100 55","1595585400 54","1595585700 55","1595586000 54","1595586300 55","1595586600 55","1595586900 55","1595587200 55","1595587500 55","1595587800 55","1595588100 56","1595588400 56","1595588700 56","1595589000 56","1595589300 56","1595589600 56","1595589900 56","1595590200 56","1595590500 57","1595590800 57","1595591100 57","1595591400 57","1595591700 57","1595592000 58","1595592300 58","1595592600 58","1595592900 58","1595593200 59","1595593500 58","1595593800 59","1595594100 59","1595594400 60","1595594700 60","1595595000 60","1595595300 60","1595595600 60","1595595900 60","1595596200 60","1595596500 60","1595596800 60","1595597100 61","1595597400 61","1595597700 61","1595598000 61","1595598300 62","1595598600 62","1595598900 62","1595599200 62","1595599500 63","1595599800 63","1595600100 63","1595600400 63","1595600700 64","1595601000 64","1595601300 64","1595601600 65","1595601900 65","1595602200 65","1595602500 65","1595602800 65","1595603100 65","1595603400 64","1595603700 64","1595604000 65","1595604300 65","1595604600 65","1595604900 66","1595605200 65","1595605500 66","1595605800 66","1595606100 66","1595606400 66","1595606700 66","1595607000 65","1595607300 65","1595607600 66","1595607900 67","1595608200 67","1595608500 67","1595608800 67","1595609100 67","1595609400 66","1595609700 67","1595610000 67","1595610300 67","1595610600 67","1595610900 67","1595611200 67","1595611500 67","1595611800 67","1595612100 67","1595612400 68","1595612700 66","1595613000 67","1595613300 66","1595613600 66","1595613900 67","1595614200 67","1595614500 67","1595614800 67","1595615100 67","1595615400 67","1595615700 67","1595616000 67","1595616300 67","1595616600 67","1595616900 67","1595617200 68","1595617500 67","1595617800 68","1595618100 68","1595618400 67","1595618700 67","1595619000 68","1595619300 68","1595619600 68","1595619900 68","1595620200 69","1595620500 68","1595620800 68","1595621100 68","1595621400 68","1595621700 68","1595622000 68","1595622300 68","1595622600 68","1595622900 68","1595623200 68","1595623500 68","1595623800 68","1595624100 68","1595624400 68","1595624700 68","1595625000 68","1595625300 68","1595625600 68","1595625900 67","1595626200 67","1595626500 67","1595626800 67","1595627100 67","1595627400 67","1595627700 67","1595628000 67","1595628300 67","1595628600 67","1595628900 67","1595629200 67","1595629500 66","1595629800 66","1595630100 67","1595630400 67","1595630700 66","1595631000 67","1595631300 67","1595631600 67","1595631900 68","1595632200 67","1595632500 67","1595632800 67","1595633100 67","1595633400 66","1595633700 66","1595634000 66","1595634300 67","1595634600 67","1595634900 66","1595635200 65","1595635500 65","1595635800 64","1595636100 64","1595636400 64","1595636700 63","1595637000 63","1595637300 63","1595637600 63","1595637900 62","1595638200 62","1595638500 62","1595638800 62","1595639100 62","1595639400 62","1595639700 62","1595640000 61","1595640300 61","1595640600 61","1595640900 60","1595641200 60","1595641500 61","1595641800 60","1595642100 60","1595642400 60","1595642700 60","1595643000 60","1595643300 60","1595643600 60","1595643900 59","1595644200 59","1595644500 59","1595644800 59","1595645100 59","1595645400 59","1595645700 59","1595646000 59","1595646300 59","1595646600 59","1595646900 59","1595647200 58","1595647500 58","1595647800 58","1595648100 58","1595648400 58","1595648700 58","1595649000 58","1595649300 58","1595649600 58","1595649900 59","1595650200 61","1595650500 60","1595650800 58","1595651100 58","1595651400 57","1595651700 57","1595652000 57","1595652300 57","1595652600 57","1595652900 55","1595653200 57","1595653500 57","1595653800 57","1595654100 57","1595654400 57","1595654700 57","1595655000 57","1595655300 56","1595655600 56","1595655900 56","1595656200 57","1595656500 56","1595656800 57","1595657100 56","1595657400 56","1595657700 56","1595658000 56","1595658300 56","1595658600 56","1595658900 56","1595659200 56","1595659500 56","1595659800 56","1595660100 55","1595660400 56","1595660700 56","1595661000 56","1595661300 56","1595661600 56","1595661900 56","1595662200 57","1595662500 56","1595662800 56","1595663100 56","1595663400 56","1595663700 56","1595664000 56","1595664300 56","1595664600 56","1595664900 56","1595665200 56","1595665500 56","1595665800 55","1595666100 55","1595666400 56","1595666700 56","1595667000 55","1595667300 56","1595667600 55","1595667900 55","1595668200 55","1595668500 56","1595668800 56","1595669100 56","1595669400 56","1595669700 55","1595670000 56","1595670300 56","1595670600 55","1595670900 56","1595671200 55","1595671500 55","1595671800 55","1595672100 56","1595672400 56","1595672700 55","1595673000 56","1595673300 56","1595673600 56","1595673900 56","1595674200 56","1595674500 56","1595674800 56","1595675100 57","1595675400 56","1595675700 57","1595676000 57","1595676300 57","1595676600 57","1595676900 57","1595677200 57","1595677500 57","1595677800 58","1595678100 58","1595678400 58","1595678700 59","1595679000 59","1595679300 58","1595679600 58","1595679900 58","1595680200 59","1595680500 59","1595680800 60","1595681100 60","1595681400 60","1595681700 61","1595682000 60","1595682300 61","1595682600 60","1595682900 61","1595683200 61","1595683500 61","1595683800 61","1595684100 62","1595684400 62","1595684700 62","1595685000 62","1595685300 63","1595685600 63","1595685900 63","1595686200 63","1595686500 64","1595686800 64","1595687100 64","1595687400 64","1595687700 65","1595688000 65","1595688300 65","1595688600 65","1595688900 65","1595689200 65","1595689500 66","1595689800 66","1595690100 66","1595690400 66","1595690700 66","1595691000 66","1595691300 67","1595691600 66","1595691900 67","1595692200 67","1595692500 67","1595692800 68","1595693100 67","1595693400 67","1595693700 67","1595694000 68","1595694300 68","1595694600 68","1595694900 68","1595695200 68","1595695500 68","1595695800 68","1595696100 68","1595696400 68","1595696700 68","1595697000 69","1595697300 69","1595697600 69","1595697900 69","1595698200 68","1595698500 68","1595698800 69","1595699100 69","1595699400 69","1595699700 70","1595700000 69","1595700300 70","1595700600 69","1595700900 70","1595701200 69","1595701500 70","1595701800 69","1595702100 69","1595702400 69","1595702700 69","1595703000 69","1595703300 69","1595703600 69","1595703900 69","1595704200 69","1595704500 69","1595704800 69","1595705100 69","1595705400 69","1595705700 69","1595706000 69","1595706300 69","1595706600 69","1595706900 69","1595707200 70","1595707500 71","1595707800 71","1595708100 71","1595708400 71","1595708700 69","1595709000 69","1595709300 69","1595709600 69","1595709900 69","1595710200 69","1595710500 69","1595710800 69","1595711100 68","1595711400 67","1595711700 68","1595712000 68","1595712300 68","1595712600 68","1595712900 68","1595713200 68","1595713500 68","1595713800 68","1595714100 68","1595714400 68","1595714700 68","1595715000 67","1595715300 68","1595715600 68","1595715900 68","1595716200 67","1595716500 67","1595716800 67","1595717100 67","1595717400 66","1595717700 66","1595718000 66","1595718300 66","1595718600 67","1595718900 66","1595719200 66","1595719500 66","1595719800 66","1595720100 65","1595720400 65","1595720700 65","1595721000 65","1595721300 65","1595721600 65","1595721900 64","1595722200 65","1595722500 64","1595722800 64","1595723100 64","1595723400 64","1595723700 64","1595724000 64","1595724300 64","1595724600 64","1595724900 64","1595725200 64","1595725500 63","1595725800 63","1595726100 63","1595726400 63","1595726700 63","1595727000 63","1595727300 63","1595727600 63","1595727900 62","1595728200 62","1595728500 62","1595728800 62","1595729100 62","1595729400 62","1595729700 62","1595730000 62","1595730300 62","1595730600 62","1595730900 62","1595731200 62","1595731500 62","1595731800 62","1595732100 62","1595732400 62","1595732700 62","1595733000 62","1595733300 62","1595733600 62","1595733900 62","1595734200 62","1595734500 62","1595734800 62","1595735100 62","1595735400 62","1595735700 62","1595736000 61","1595736300 62","1595736600 61","1595736900 61","1595737200 62","1595737500 61","1595737800 61","1595738100 61","1595738400 61","1595738700 61","1595739000 61","1595739300 61","1595739600 61","1595739900 61","1595740200 61","1595740500 61","1595740800 61","1595741100 61","1595741400 61","1595741700 61","1595742000 62","1595742300 61","1595742600 62","1595742900 61","1595743200 61","1595743500 61","1595743800 61","1595744100 61","1595744400 61","1595744700 61","1595745000 61","1595745300 61","1595745600 61","1595745900 61","1595746200 61","1595746500 61","1595746800 61","1595747100 61","1595747400 61","1595747700 61","1595748000 61","1595748300 61","1595748600 61","1595748900 61","1595749200 61","1595749500 62","1595749800 62","1595750100 61","1595750400 61","1595750700 61","1595751000 61","1595751300 62","1595751600 61","1595751900 61","1595752200 61","1595752500 61","1595752800 61","1595753100 61","1595753400 61","1595753700 61","1595754000 61","1595754300 61","1595754600 60","1595754900 61","1595755200 61","1595755500 61","1595755800 60","1595756100 60","1595756400 60","1595756700 60","1595757000 60","1595757300 60","1595757600 60","1595757900 60","1595758200 60","1595758500 61","1595758800 61","1595759100 61","1595759400 61","1595759700 61","1595760000 61","1595760300 61","1595760600 61","1595760900 60","1595761200 60","1595761500 61","1595761800 61","1595762100 61","1595762400 61","1595762700 61","1595763000 61","1595763300 61","1595763600 61","1595763900 61","1595764200 62","1595764500 62","1595764800 62","1595765100 62","1595765400 62","1595765700 62","1595766000 62","1595766300 63","1595766600 62","1595766900 63","1595767200 63","1595767500 63","1595767800 63","1595768100 63","1595768400 63","1595768700 63","1595769000 64","1595769300 64","1595769600 65","1595769900 65","1595770200 65","1595770500 66","1595770800 66","1595771100 66","1595771400 66","1595771700 67","1595772000 67","1595772300 67","1595772600 67","1595772900 67","1595773200 67","1595773500 67","1595773800 68","1595774100 68","1595774400 68","1595774700 67","1595775000 68","1595775300 68","1595775600 67","1595775900 68","1595776200 68","1595776500 68","1595776800 68","1595777100 69","1595777400 69","1595777700 69","1595778000 70","1595778300 69","1595778600 69","1595778900 64","1595779200 70","1595779500 70","1595779800 70","1595780100 70","1595780400 70","1595780700 70","1595781000 70","1595781300 71","1595781600 71","1595781900 71","1595782200 72","1595782500 72","1595782800 71","1595783100 71","1595783400 72","1595783700 72","1595784000 72","1595784300 72","1595784600 71","1595784900 72","1595785200 71","1595785500 72","1595785800 72","1595786100 71","1595786400 71","1595786700 71","1595787000 71","1595787300 71","1595787600 70","1595787900 71","1595788200 70","1595788500 70","1595788800 70","1595789100 70","1595789400 70","1595789700 70","1595790000 69","1595790300 69","1595790600 69","1595790900 69","1595791200 69","1595791500 69","1595791800 70","1595792100 70","1595792400 70","1595792700 69","1595793000 70","1595793300 70","1595793600 70","1595793900 70","1595794200 70","1595794500 70","1595794800 71","1595795100 70","1595795400 70","1595795700 70","1595796000 71","1595796300 71","1595796600 71","1595796900 71","1595797200 71","1595797500 72","1595797800 72","1595798100 73","1595798400 72","1595798700 72","1595799000 72","1595799300 72","1595799600 71","1595799900 71","1595800200 72","1595800500 71","1595800800 71","1595801100 71","1595801400 71","1595801700 72","1595802000 72","1595802300 71","1595802600 70","1595802900 70","1595803200 70","1595803500 70","1595803800 70","1595804100 70","1595804400 70","1595804700 70","1595805000 69","1595805300 69","1595805600 70","1595805900 70","1595806200 70","1595806500 69","1595806800 69","1595807100 69","1595807400 69","1595807700 70","1595808000 69","1595808300 69","1595808600 69","1595808900 68","1595809200 68","1595809500 69","1595809800 68","1595810100 68","1595810400 68","1595810700 68","1595811000 68","1595811300 69","1595811600 68","1595811900 68","1595812200 68","1595812500 68","1595812800 67","1595813100 67","1595813400 67","1595813700 67","1595814000 67","1595814300 67","1595814600 67","1595814900 67","1595815200 67","1595815500 68","1595815800 68","1595816100 68","1595816400 68","1595816700 68","1595817000 68","1595817300 68","1595817600 69","1595817900 68","1595818200 68","1595818500 68","1595818800 68","1595819100 67","1595819400 67","1595819700 67","1595820000 67","1595820300 67","1595820600 67","1595820900 67","1595821200 67","1595821500 67","1595821800 68","1595822100 67","1595822400 67","1595822700 67","1595823000 68","1595823300 68","1595823600 67","1595823900 67","1595824200 67","1595824500 67","1595824800 67","1595825100 67","1595825400 67","1595825700 67","1595826000 66","1595826300 67","1595826600 66","1595826900 66","1595827200 66","1595827500 66","1595827800 66","1595828100 66","1595828400 66","1595828700 66","1595829000 66","1595829300 66","1595829600 66","1595829900 66","1595830200 66","1595830500 66","1595830800 66","1595831100 66","1595831400 66","1595831700 66","1595832000 65","1595832300 65","1595832600 65","1595832900 65","1595833200 65","1595833500 65","1595833800 65","1595834100 65","1595834400 65","1595834700 65","1595835000 65","1595835300 65","1595835600 65","1595835900 65","1595836200 65","1595836500 65","1595836800 60","1595837100 65","1595837400 65","1595837700 65","1595838000 65","1595838300 65","1595838600 65","1595838900 65","1595839200 65","1595839500 65","1595839800 65","1595840100 65","1595840400 65","1595840700 66","1595841000 65","1595841300 65","1595841600 65","1595841900 65","1595842200 65","1595842500 64","1595842800 64","1595843100 64","1595843400 64","1595843700 64","1595844000 64","1595844300 64","1595844600 64","1595844900 64","1595845200 64","1595845500 64","1595845800 64","1595846100 63","1595846400 64","1595846700 64","1595847000 64","1595847300 64","1595847600 64","1595847900 64","1595848200 64","1595848500 64","1595848800 64","1595849100 64","1595849400 64","1595849700 64","1595850000 64","1595850300 64","1595850600 64","1595850900 64","1595851200 64","1595851500 64","1595851800 64","1595852100 64","1595852400 64","1595852700 64","1595853000 65","1595853300 65","1595853600 65","1595853900 65","1595854200 64","1595854500 64","1595854800 64","1595855100 64","1595855400 64","1595855700 64","1595856000 64","1595856300 65","1595856600 64","1595856900 64","1595857200 64","1595857500 64","1595857800 64","1595858100 64","1595858400 65","1595858700 65","1595859000 64","1595859300 65","1595859600 65","1595859900 65","1595860200 66","1595860500 66","1595860800 66","1595861100 66","1595861400 66","1595861700 66","1595862000 66","1595862300 66","1595862600 67","1595862900 67","1595863200 66","1595863500 66","1595863800 66","1595864100 67","1595864400 68","1595864700 68","1595865000 68","1595865300 68","1595865600 68","1595865900 67","1595866200 68","1595866500 68","1595866800 68","1595867100 68","1595867400 68","1595867700 69","1595868000 69","1595868300 70","1595868600 69","1595868900 70","1595869200 71","1595869500 71","1595869800 71","1595870100 71","1595870400 70","1595870700 69","1595871000 69","1595871300 70","1595871600 70","1595871900 70","1595872200 70","1595872500 70","1595872800 70","1595873100 71","1595873400 70","1595873700 70","1595874000 71","1595874300 70","1595874600 70","1595874900 71","1595875200 71","1595875500 71","1595875800 71","1595876100 72","1595876400 70","1595876700 71","1595877000 70","1595877300 71","1595877600 72","1595877900 71","1595878200 71","1595878500 70","1595878800 70","1595879100 69","1595879400 69","1595879700 70","1595880000 70","1595880300 71","1595880600 72","1595880900 71","1595881200 71","1595881500 70","1595881800 72","1595882100 71","1595882400 71","1595882700 70","1595883000 70","1595883300 70","1595883600 70","1595883900 70","1595884200 70","1595884500 70","1595884800 70","1595885100 69","1595885400 70","1595885700 70","1595886000 69","1595886300 69","1595886600 69","1595886900 70","1595887200 70","1595887500 69","1595887800 69","1595888100 69","1595888400 69","1595888700 69","1595889000 68","1595889300 68","1595889600 68","1595889900 68","1595890200 69","1595890500 68","1595890800 68","1595891100 68","1595891400 68","1595891700 68","1595892000 68","1595892300 68","1595892600 67","1595892900 67","1595893200 67","1595893500 67","1595893800 67","1595894100 67","1595894400 67","1595894700 67","1595895000 67","1595895300 67","1595895600 66","1595895900 67","1595896200 67","1595896500 66","1595896800 66","1595897100 66","1595897400 66","1595897700 66","1595898000 66","1595898300 65","1595898600 65","1595898900 65","1595899200 65","1595899500 65","1595899800 65","1595900100 65","1595900400 65","1595900700 65","1595901000 65","1595901300 65","1595901600 65","1595901900 65","1595902200 65","1595902500 65","1595902800 65","1595903100 65","1595903400 65","1595903700 65","1595904000 65","1595904300 65","1595904600 65","1595904900 64","1595905200 64","1595905500 65","1595905800 64","1595906100 64","1595906400 64","1595906700 64","1595907000 64","1595907300 64","1595907600 64","1595907900 64","1595908200 64","1595908500 64","1595908800 64","1595909100 64","1595909400 64","1595909700 64","1595910000 64","1595910300 64","1595910600 64","1595910900 64","1595911200 64","1595911500 64","1595911800 64","1595912100 64","1595912400 64","1595912700 64","1595913000 64","1595913300 64","1595913600 64","1595913900 64","1595914200 64","1595914500 64","1595914800 64","1595915100 64","1595915400 64","1595915700 64","1595916000 64","1595916300 64","1595916600 64","1595916900 64","1595917200 64","1595917500 63","1595917800 63","1595918100 63","1595918400 63","1595918700 63","1595919000 63","1595919300 63","1595919600 63","1595919900 63","1595920200 63","1595920500 63","1595920800 63","1595921100 63","1595921400 63","1595921700 63","1595922000 63","1595922300 63","1595922600 63","1595922900 63","1595923200 63","1595923500 63","1595923800 63","1595924100 63","1595924400 63","1595924700 63","1595925000 63","1595925300 63","1595925600 62","1595925900 62","1595926200 62","1595926500 62","1595926800 62","1595927100 62","1595927400 62","1595927700 62","1595928000 62","1595928300 62","1595928600 62","1595928900 61","1595929200 61","1595929500 61","1595929800 62","1595930100 62","1595930400 61","1595930700 61","1595931000 61","1595931300 60","1595931600 60","1595931900 60","1595932200 60","1595932500 60","1595932800 60","1595933100 60","1595933400 61","1595933700 61","1595934000 61","1595934300 61","1595934600 61","1595934900 61","1595935200 61","1595935500 61","1595935800 61","1595936100 62","1595936400 62","1595936700 62","1595937000 62","1595937300 62","1595937600 62","1595937900 62","1595938200 62","1595938500 62","1595938800 62","1595939100 62","1595939400 62","1595939700 62","1595940000 63","1595940300 63","1595940600 63","1595940900 63","1595941200 63","1595941500 63","1595941800 63","1595942100 63","1595942400 63","1595942700 63","1595943000 64","1595943300 63","1595943600 63","1595943900 64","1595944200 64","1595944500 64","1595944800 64","1595945100 64","1595945400 64","1595945700 65","1595946000 65","1595946300 64","1595946600 65","1595946900 65","1595947200 65","1595947500 66","1595947800 66","1595948100 66","1595948400 66","1595948700 66","1595949000 66","1595949300 66","1595949600 67","1595949900 67","1595950200 67","1595950500 67","1595950800 67","1595951100 67","1595951400 67","1595951700 67","1595952000 67","1595952300 67","1595952600 68","1595952900 67","1595953200 68","1595953500 68","1595953800 68","1595954100 68","1595954400 68","1595954700 68","1595955000 68","1595955300 68","1595955600 68","1595955900 68","1595956200 68","1595956500 68","1595956800 68","1595957100 67","1595957400 67","1595957700 67","1595958000 68","1595958300 68","1595958600 68","1595958900 69","1595959200 68","1595959500 68","1595959800 69","1595960100 69","1595960400 69","1595960700 69","1595961000 68","1595961300 69","1595961600 69","1595961900 69","1595962200 69","1595962500 69","1595962800 69","1595963100 69","1595963400 69","1595963700 69","1595964000 69","1595964300 69","1595964600 68","1595964900 67","1595965200 68","1595965500 68","1595965800 69","1595966100 68","1595966400 69","1595966700 68","1595967000 69","1595967300 68","1595967600 69","1595967900 69","1595968200 69","1595968500 68","1595968800 68","1595969100 68","1595969400 68","1595969700 68","1595970000 69","1595970300 68","1595970600 69","1595970900 69","1595971200 68","1595971500 68","1595971800 68","1595972100 68","1595972400 68","1595972700 68","1595973000 68","1595973300 68","1595973600 68","1595973900 68","1595974200 68","1595974500 67","1595974800 68","1595975100 68","1595975400 67","1595975700 68","1595976000 67","1595976300 67","1595976600 67","1595976900 67","1595977200 67","1595977500 66","1595977800 66","1595978100 66","1595978400 66","1595978700 65","1595979000 66","1595979300 66","1595979600 66","1595979900 65","1595980200 66","1595980500 65","1595980800 65","1595981100 65","1595981400 65","1595981700 65","1595982000 65","1595982300 65","1595982600 64","1595982900 64","1595983200 65","1595983500 64","1595983800 64","1595984100 64","1595984400 64","1595984700 63","1595985000 63","1595985300 63","1595985600 63","1595985900 63","1595986200 63","1595986500 63","1595986800 63","1595987100 63","1595987400 63","1595987700 62","1595988000 62","1595988300 62","1595988600 62","1595988900 62","1595989200 62","1595989500 62","1595989800 62","1595990100 62","1595990400 62","1595990700 62","1595991000 62","1595991300 62","1595991600 61","1595991900 62","1595992200 61","1595992500 61","1595992800 61","1595993100 61","1595993400 61","1595993700 61","1595994000 60","1595994300 60","1595994600 60","1595994900 60","1595995200 60","1595995500 60","1595995800 59","1595996100 60","1595996400 59","1595996700 60","1595997000 60","1595997300 60","1595997600 59","1595997900 60","1595998200 60","1595998500 59","1595998800 59","1595999100 59","1595999400 58","1595999700 58","1596000000 58","1596000300 58","1596000600 58","1596000900 58","1596001200 58","1596001500 58","1596001800 58","1596002100 58","1596002400 57","1596002700 58","1596003000 57","1596003300 57","1596003600 57","1596003900 57","1596004200 57","1596004500 57","1596004800 57","1596005100 57","1596005400 57","1596005700 58","1596006000 57","1596006300 58","1596006600 58","1596006900 57","1596007200 57","1596007500 57","1596007800 57","1596008100 57","1596008400 57","1596008700 57","1596009000 57","1596009300 57","1596009600 57","1596009900 57","1596010200 58","1596010500 58","1596010800 58","1596011100 58","1596011400 58","1596011700 58","1596012000 58","1596012300 57","1596012600 58","1596012900 58","1596013200 58","1596013500 58","1596013800 57","1596014100 57","1596014400 57","1596014700 57","1596015000 57","1596015300 57","1596015600 57","1596015900 57","1596016200 57","1596016500 57","1596016800 57","1596017100 57","1596017400 57","1596017700 56","1596018000 57","1596018300 57","1596018600 57","1596018900 57","1596019200 57","1596019500 57","1596019800 57","1596020100 57","1596020400 57","1596020700 57","1596021000 57","1596021300 57","1596021600 57","1596021900 57","1596022200 57","1596022500 57","1596022800 57","1596023100 57","1596023400 57","1596023700 57","1596024000 57","1596024300 57","1596024600 58","1596024900 58","1596025200 58","1596025500 59","1596025800 58","1596026100 58","1596026400 58","1596026700 59","1596027000 59","1596027300 59","1596027600 59","1596027900 59","1596028200 59","1596028500 60","1596028800 60","1596029100 60","1596029400 59","1596029700 60","1596030000 60","1596030300 59","1596030600 59","1596030900 59","1596031200 60","1596031500 59","1596031800 59","1596032100 59","1596032400 60","1596032700 60","1596033000 61","1596033300 61","1596033600 61","1596033900 61","1596034200 61","1596034500 61","1596034800 62","1596035100 62","1596035400 62","1596035700 63","1596036000 63","1596036300 63","1596036600 63","1596036900 64","1596037200 64","1596037500 63","1596037800 64","1596038100 63","1596038400 64","1596038700 64","1596039000 65","1596039300 65","1596039600 65","1596039900 65","1596040200 65","1596040500 65","1596040800 65","1596041100 65","1596041400 66","1596041700 65","1596042000 66","1596042300 66","1596042600 65","1596042900 65","1596043200 66","1596043500 65","1596043800 65","1596044100 65","1596044400 66","1596044700 66","1596045000 66","1596045300 66","1596045600 66","1596045900 67","1596046200 66","1596046500 66","1596046800 67","1596047100 67","1596047400 67","1596047700 67","1596048000 67","1596048300 67","1596048600 68","1596048900 67","1596049200 66","1596049500 66","1596049800 67","1596050100 67","1596050400 67","1596050700 68","1596051000 67","1596051300 68","1596051600 68","1596051900 68","1596052200 68","1596052500 67","1596052800 68","1596053100 67","1596053400 67","1596053700 67","1596054000 68","1596054300 68","1596054600 67","1596054900 67","1596055200 68","1596055500 67","1596055800 67","1596056100 68","1596056400 68","1596056700 68","1596057000 68","1596057300 68","1596057600 67","1596057900 67","1596058200 67","1596058500 67","1596058800 68","1596059100 67","1596059400 66","1596059700 67","1596060000 67","1596060300 66","1596060600 66","1596060900 66","1596061200 65","1596061500 65","1596061800 66","1596062100 65","1596062400 65","1596062700 65","1596063000 65","1596063300 65","1596063600 65","1596063900 65","1596064200 65","1596064500 65","1596064800 64","1596065100 64","1596065400 64","1596065700 65","1596066000 64","1596066300 64","1596066600 63","1596066900 63","1596067200 63","1596067500 63","1596067800 62","1596068100 62","1596068400 62","1596068700 61","1596069000 61","1596069300 60","1596069600 59","1596069900 59","1596070200 58","1596070500 58","1596070800 58","1596071100 59","1596071400 59","1596071700 59","1596072000 59","1596072300 59","1596072600 59","1596072900 59","1596073200 58","1596073500 58","1596073800 58","1596074100 58","1596074400 58","1596074700 58","1596075000 58","1596075300 58","1596075600 58","1596075900 58","1596076200 58","1596076500 58","1596076800 58","1596077100 58","1596077400 58","1596077700 58","1596078000 57","1596078300 57","1596078600 57","1596078900 58","1596079200 58","1596079500 57","1596079800 58","1596080100 58","1596080400 58","1596080700 58","1596081000 57","1596081300 58","1596081600 58","1596081900 57","1596082200 58","1596082500 57","1596082800 57","1596083100 58","1596083400 57","1596083700 58","1596084000 57","1596084300 57","1596084600 57","1596084900 57","1596085200 57","1596085500 57","1596085800 57","1596086100 57","1596086400 57","1596086700 57","1596087000 57","1596087300 57","1596087600 57","1596087900 57","1596088200 57","1596088500 57","1596088800 57","1596089100 57","1596089400 57","1596089700 57","1596090000 56","1596090300 56","1596090600 56","1596090900 56","1596091200 57","1596091500 56","1596091800 56","1596092100 56","1596092400 56","1596092700 56","1596093000 56","1596093300 56","1596093600 56","1596093900 56","1596094200 56","1596094500 56","1596094800 56","1596095100 56","1596095400 56","1596095700 56","1596096000 56","1596096300 56","1596096600 56","1596096900 56","1596097200 56","1596097500 56","1596097800 56","1596098100 56","1596098400 56","1596098700 55","1596099000 55","1596099300 56","1596099600 56","1596099900 56","1596100200 55","1596100500 55","1596100800 55","1596101100 56","1596101400 56","1596101700 56","1596102000 56","1596102300 56","1596102600 55","1596102900 55","1596103200 55","1596103500 55","1596103800 55","1596104100 55","1596104400 55","1596104700 55","1596105000 56","1596105300 55","1596105600 55","1596105900 56","1596106200 56","1596106500 56","1596106800 56","1596107100 56","1596107400 56","1596107700 57","1596108000 57","1596108300 57","1596108600 58","1596108900 58","1596109200 58","1596109500 58","1596109800 58","1596110100 58","1596110400 58","1596110700 58","1596111000 58","1596111300 58","1596111600 59","1596111900 58","1596112200 59","1596112500 59","1596112800 59","1596113100 59","1596113400 59","1596113700 59","1596114000 60","1596114300 60","1596114600 61","1596114900 61","1596115200 61","1596115500 61","1596115800 62","1596116100 61","1596116400 62","1596116700 62","1596117000 61","1596117300 62","1596117600 62","1596117900 62","1596118200 63","1596118500 63","1596118800 63","1596119100 63","1596119400 63","1596119700 64","1596120000 63","1596120300 64","1596120600 63","1596120900 64","1596121200 64","1596121500 64","1596121800 63","1596122100 64","1596122400 65","1596122700 65","1596123000 65","1596123300 64","1596123600 63","1596123900 63","1596124200 63","1596124500 63","1596124800 63","1596125100 63","1596125400 64","1596125700 65","1596126000 65","1596126300 65","1596126600 65","1596126900 65","1596127200 63","1596127500 64","1596127800 66","1596128100 66","1596128400 66","1596128700 66","1596129000 66","1596129300 65","1596129600 65","1596129900 65","1596130200 67","1596130500 67","1596130800 67","1596131100 66","1596131400 67","1596131700 67","1596132000 66","1596132300 66","1596132600 64","1596132900 65","1596133200 65","1596133500 65","1596133800 65","1596134100 64","1596134400 64","1596134700 65","1596135000 66","1596135300 65","1596135600 65","1596135900 64","1596136200 64","1596136500 64","1596136800 63","1596137100 63","1596137400 62","1596137700 62","1596138000 61","1596138300 62","1596138600 62","1596138900 62","1596139200 63","1596139500 63","1596139800 63","1596140100 62","1596140400 61","1596140700 62","1596141000 61","1596141300 61","1596141600 62","1596141900 62","1596142200 62","1596142500 62","1596142800 62","1596143100 63","1596143400 63","1596143700 63","1596144000 62","1596144300 63","1596144600 62","1596144900 62","1596145200 61","1596145500 62","1596145800 62","1596146100 62","1596146400 62","1596146700 62","1596147000 62","1596147300 62","1596147600 62","1596147900 62","1596148200 62","1596148500 62","1596148800 63","1596149100 62","1596149400 63","1596149700 63","1596150000 63","1596150300 63","1596150600 63","1596150900 63","1596151200 63","1596151500 63","1596151800 63","1596152100 62","1596152400 62","1596152700 62","1596153000 62","1596153300 62","1596153600 62","1596153900 62","1596154200 62","1596154500 62","1596154800 62","1596155100 61","1596155400 61","1596155700 61","1596156000 61","1596156300 61","1596156600 61","1596156900 60","1596157200 60","1596157500 60","1596157800 60","1596158100 60","1596158400 60","1596158700 60","1596159000 60","1596159300 60","1596159600 60","1596159900 60","1596160200 60","1596160500 60","1596160800 60","1596161100 60","1596161400 60","1596161700 59","1596162000 60","1596162300 60","1596162600 59","1596162900 59","1596163200 59","1596163500 59","1596163800 59","1596164100 59","1596164400 59","1596164700 59","1596165000 59","1596165300 56","1596165600 58","1596165900 59","1596166200 58","1596166500 58","1596166800 58","1596167100 58","1596167400 58","1596167700 59","1596168000 58","1596168300 58","1596168600 58","1596168900 58","1596169200 58","1596169500 58","1596169800 58","1596170100 58","1596170400 58","1596170700 57","1596171000 58","1596171300 57","1596171600 58","1596171900 58","1596172200 58","1596172500 58","1596172800 58","1596173100 58","1596173400 58","1596173700 58","1596174000 58","1596174300 58","1596174600 57","1596174900 57","1596175200 58","1596175500 58","1596175800 57","1596176100 57","1596176400 57","1596176700 57","1596177000 57","1596177300 57","1596177600 57","1596177900 57","1596178200 57","1596178500 57","1596178800 57","1596179100 57","1596179400 57","1596179700 57","1596180000 57","1596180300 57","1596180600 57","1596180900 57","1596181200 57","1596181500 57","1596181800 57","1596182100 57","1596182400 57","1596182700 58","1596183000 57","1596183300 57","1596183600 57","1596183900 57","1596184200 57","1596184500 57","1596184800 57","1596185100 57","1596185400 57","1596185700 58","1596186000 57","1596186300 58","1596186600 57","1596186900 57","1596187200 57","1596187500 56","1596187800 56","1596188100 57","1596188400 56","1596188700 57","1596189000 57","1596189300 57","1596189600 56","1596189900 57","1596190200 57","1596190500 57","1596190800 57","1596191100 57","1596191400 57","1596191700 57","1596192000 58","1596192300 57","1596192600 58","1596192900 58","1596193200 58","1596193500 58","1596193800 59","1596194100 59","1596194400 59","1596194700 59","1596195000 59","1596195300 60","1596195600 59","1596195900 61","1596196200 60","1596196500 61","1596196800 61","1596197100 61","1596197400 62","1596197700 62","1596198000 61","1596198300 61","1596198600 61","1596198900 62","1596199200 61","1596199500 61","1596199800 61","1596200100 62","1596200400 62","1596200700 62","1596201000 62","1596201300 62","1596201600 63","1596201900 63","1596202200 62","1596202500 63","1596202800 63","1596203100 63","1596203400 63","1596203700 63","1596204000 63","1596204300 64","1596204600 64","1596204900 65","1596205200 64","1596205500 65","1596205800 65","1596206100 66","1596206400 65","1596206700 66","1596207000 66","1596207300 66","1596207600 66","1596207900 66","1596208200 66","1596208500 67","1596208800 67","1596209100 67","1596209400 67","1596209700 67","1596210000 67","1596210300 67","1596210600 68","1596210900 68","1596211200 67","1596211500 68","1596211800 68","1596212100 68","1596212400 68","1596212700 68","1596213000 68","1596213300 68","1596213600 67","1596213900 68","1596214200 68","1596214500 69","1596214800 68","1596215100 69","1596215400 69","1596215700 69","1596216000 67","1596216300 69","1596216600 68","1596216900 68","1596217200 67","1596217500 67","1596217800 68","1596218100 68","1596218400 69","1596218700 68","1596219000 68","1596219300 68","1596219600 67","1596219900 67","1596220200 67","1596220500 67","1596220800 68","1596221100 68","1596221400 68","1596221700 69","1596222000 69","1596222300 68","1596222600 69","1596222900 69","1596223200 69","1596223500 69","1596223800 69","1596224100 69","1596224400 69","1596224700 68","1596225000 69","1596225300 68","1596225600 69","1596225900 69","1596226200 69","1596226500 69","1596226800 68","1596227100 68","1596227400 68","1596227700 69","1596228000 70","1596228300 69","1596228600 68","1596228900 69","1596229200 68","1596229500 69","1596229800 68","1596230100 68","1596230400 68","1596230700 68","1596231000 68","1596231300 69","1596231600 69","1596231900 68","1596232200 68","1596232500 68","1596232800 68","1596233100 67","1596233400 69","1596233700 69","1596234000 68","1596234300 68","1596234600 67","1596234900 68","1596235200 67","1596235500 67","1596235800 67","1596236100 67","1596236400 68","1596236700 68","1596237000 66","1596237300 67","1596237600 67","1596237900 67","1596238200 67","1596238500 67","1596238800 67","1596239100 67","1596239400 66","1596239700 66","1596240000 66","1596240300 66","1596240600 65","1596240900 65","1596241200 65","1596241500 64","1596241800 64","1596242100 64","1596242400 63","1596242700 63","1596243000 63","1596243300 63","1596243600 63","1596243900 63","1596244200 62","1596244500 62","1596244800 62","1596245100 62","1596245400 62","1596245700 62","1596246000 62","1596246300 62","1596246600 62","1596246900 62","1596247200 61","1596247500 61","1596247800 61","1596248100 61","1596248400 61","1596248700 61","1596249000 61","1596249300 61","1596249600 61","1596249900 61","1596250200 60","1596250500 60","1596250800 60","1596251100 60","1596251400 60","1596251700 60","1596252000 60","1596252300 60","1596252600 59","1596252900 60","1596253200 59","1596253500 59","1596253800 59","1596254100 59","1596254400 60","1596254700 59","1596255000 59","1596255300 59","1596255600 59","1596255900 59","1596256200 60","1596256500 59","1596256800 58","1596257100 59","1596257400 59","1596257700 59","1596258000 59","1596258300 59","1596258600 58","1596258900 59","1596259200 59","1596259500 59","1596259800 59","1596260100 58","1596260400 58","1596260700 58","1596261000 58","1596261300 58","1596261600 58","1596261900 58","1596262200 58","1596262500 58","1596262800 59","1596263100 58","1596263400 59","1596263700 58","1596264000 58","1596264300 58","1596264600 59","1596264900 58","1596265200 58","1596265500 58","1596265800 58","1596266100 58","1596266400 58","1596266700 58","1596267000 46","1596267300 57","1596267600 58","1596267900 58","1596268200 58","1596268500 58","1596268800 58","1596269100 57","1596269400 58","1596269700 58","1596270000 57","1596270300 57","1596270600 57","1596270900 57","1596271200 58","1596271500 58","1596271800 57","1596272100 57","1596272400 58","1596272700 58","1596273000 57","1596273300 57","1596273600 57","1596273900 58","1596274200 57","1596274500 57","1596274800 58","1596275100 57","1596275400 57","1596275700 57","1596276000 57","1596276300 57","1596276600 57","1596276900 57","1596277200 57","1596277500 57","1596277800 57","1596278100 58","1596278400 57","1596278700 57","1596279000 57","1596279300 57","1596279600 58","1596279900 58","1596280200 58","1596280500 58","1596280800 58","1596281100 58","1596281400 58","1596281700 59","1596282000 59","1596282300 59","1596282600 59","1596282900 60","1596283200 60","1596283500 60","1596283800 60","1596284100 61","1596284400 60","1596284700 61","1596285000 60","1596285300 61","1596285600 61","1596285900 61","1596286200 61","1596286500 61","1596286800 62","1596287100 62","1596287400 62","1596287700 62","1596288000 62","1596288300 63","1596288600 63","1596288900 63","1596289200 62","1596289500 63","1596289800 64","1596290100 63","1596290400 64","1596290700 64","1596291000 64","1596291300 64","1596291600 64","1596291900 65","1596292200 65","1596292500 66","1596292800 65","1596293100 65","1596293400 66","1596293700 66","1596294000 65","1596294300 66","1596294600 66","1596294900 66","1596295200 66","1596295500 66","1596295800 67","1596296100 66","1596296400 67","1596296700 68","1596297000 68","1596297300 67","1596297600 67","1596297900 67","1596298200 67","1596298500 67","1596298800 67","1596299100 66","1596299400 66","1596299700 68","1596300000 68","1596300300 68","1596300600 68","1596300900 68","1596301200 67","1596301500 68","1596301800 67","1596302100 68","1596302400 68","1596302700 68","1596303000 69","1596303300 68","1596303600 69","1596303900 69","1596304200 68","1596304500 68","1596304800 69","1596305100 69","1596305400 69","1596305700 69","1596306000 68","1596306300 68","1596306600 69","1596306900 69","1596307200 69","1596307500 69","1596307800 69","1596308100 68","1596308400 69","1596308700 69","1596309000 68","1596309300 68","1596309600 69","1596309900 68","1596310200 68","1596310500 68","1596310800 69","1596311100 69","1596311400 69","1596311700 68","1596312000 68","1596312300 68","1596312600 68","1596312900 69","1596313200 69","1596313500 69","1596313800 69","1596314100 69","1596314400 69","1596314700 69","1596315000 69","1596315300 68","1596315600 69","1596315900 69","1596316200 69","1596316500 69","1596316800 69","1596317100 69","1596317400 69","1596317700 69","1596318000 69","1596318300 69","1596318600 69","1596318900 69","1596319200 69","1596319500 69","1596319800 69","1596320100 69","1596320400 68","1596320700 68","1596321000 68","1596321300 68","1596321600 68","1596321900 68","1596322200 68","1596322500 67","1596322800 68","1596323100 67","1596323400 67","1596323700 67","1596324000 67","1596324300 67","1596324600 66","1596324900 66","1596325200 66","1596325500 66","1596325800 65","1596326100 65","1596326400 65","1596326700 65","1596327000 65","1596327300 64","1596327600 64","1596327900 64","1596328200 64","1596328500 64","1596328800 64","1596329100 63","1596329400 63","1596329700 63","1596330000 64","1596330300 63","1596330600 64","1596330900 63","1596331200 63","1596331500 63","1596331800 63","1596332100 62","1596332400 62","1596332700 62","1596333000 62","1596333300 62","1596333600 62","1596333900 62","1596334200 61","1596334500 62","1596334800 61","1596335100 61","1596335400 61","1596335700 61","1596336000 61","1596336300 61","1596336600 61","1596336900 61","1596337200 61","1596337500 61","1596337800 60","1596338100 60","1596338400 60","1596338700 60","1596339000 60","1596339300 60","1596339600 60","1596339900 60","1596340200 60","1596340500 60","1596340800 60","1596341100 60","1596341400 60","1596341700 60","1596342000 59","1596342300 59","1596342600 59","1596342900 60","1596343200 60","1596343500 60","1596343800 60","1596344100 60","1596344400 59","1596344700 60","1596345000 60","1596345300 61","1596345600 60","1596345900 59","1596346200 60","1596346500 60","1596346800 59","1596347100 60","1596347400 59","1596347700 60","1596348000 60","1596348300 60","1596348600 60","1596348900 60","1596349200 60","1596349500 59","1596349800 59","1596350100 59","1596350400 59","1596350700 59","1596351000 60","1596351300 60","1596351600 59","1596351900 60","1596352200 60","1596352500 60","1596352800 59","1596353100 60","1596353400 60","1596353700 60","1596354000 60","1596354300 60","1596354600 60","1596354900 60","1596355200 60","1596355500 60","1596355800 60","1596356100 60","1596356400 61","1596356700 61","1596357000 61","1596357300 60","1596357600 61","1596357900 61","1596358200 61","1596358500 61","1596358800 61","1596359100 61","1596359400 61","1596359700 61","1596360000 61","1596360300 61","1596360600 62","1596360900 62","1596361200 61","1596361500 61","1596361800 61","1596362100 61","1596362400 61","1596362700 62","1596363000 61","1596363300 61","1596363600 62","1596363900 61","1596364200 62","1596364500 62","1596364800 62","1596365100 62","1596365400 62","1596365700 62","1596366000 62","1596366300 62","1596366600 61","1596366900 61","1596367200 61","1596367500 56","1596367800 60","1596368100 61","1596368400 61","1596368700 61","1596369000 61","1596369300 61","1596369600 61","1596369900 61","1596370200 61","1596370500 61","1596370800 61","1596371100 61","1596371400 61","1596371700 61","1596372000 61","1596372300 61","1596372600 61","1596372900 61","1596373200 60","1596373500 61","1596373800 60","1596374100 61","1596374400 60","1596374700 60","1596375000 60","1596375300 60","1596375600 60","1596375900 60","1596376200 61","1596376500 61","1596376800 61","1596377100 61","1596377400 60","1596377700 60","1596378000 60","1596378300 60","1596378600 60","1596378900 60","1596379200 60","1596379500 60","1596379800 60","1596380100 60","1596380400 60","1596380700 60","1596381000 60","1596381300 60","1596381600 61","1596381900 60","1596382200 60","1596382500 60","1596382800 60","1596383100 60","1596383400 60","1596383700 60","1596384000 59","1596384300 60","1596384600 60","1596384900 60","1596385200 60","1596385500 60","1596385800 60","1596386100 60","1596386400 60","1596386700 60","1596387000 60","1596387300 59","1596387600 60","1596387900 59","1596388200 59","1596388500 59","1596388800 60","1596389100 60","1596389400 60","1596389700 59","1596390000 60","1596390300 59","1596390600 60","1596390900 59","1596391200 60","1596391500 60","1596391800 60","1596392100 59","1596392400 59","1596392700 59","1596393000 60","1596393300 59","1596393600 59","1596393900 60","1596394200 60","1596394500 59","1596394800 59","1596395100 60","1596395400 60","1596395700 60","1596396000 60","1596396300 60","1596396600 60","1596396900 60","1596397200 60","1596397500 61","1596397800 61","1596398100 61","1596398400 61","1596398700 61","1596399000 61","1596399300 61","1596399600 61","1596399900 61","1596400200 61","1596400500 61","1596400800 61","1596401100 61","1596401400 59","1596401700 60","1596402000 61","1596402300 60","1596402600 61","1596402900 61","1596403200 61","1596403500 60","1596403800 61","1596404100 61","1596404400 61","1596404700 61","1596405000 61","1596405300 61","1596405600 61","1596405900 61","1596406200 61","1596406500 61","1596406800 61","1596407100 61","1596407400 61","1596407700 61","1596408000 62","1596408300 62","1596408600 62","1596408900 61","1596409200 61","1596409500 62","1596409800 61","1596410100 61","1596410400 61","1596410700 61","1596411000 61","1596411300 61","1596411600 61","1596411900 61","1596412200 61","1596412500 61","1596412800 62","1596413100 61","1596413400 61","1596413700 61","1596414000 61","1596414300 62","1596414600 62","1596414900 62","1596415200 61","1596415500 61","1596415800 61","1596416100 61","1596416400 62","1596416700 62","1596417000 62","1596417300 61","1596417600 61","1596417900 62","1596418200 62","1596418500 62","1596418800 62","1596419100 62","1596419400 62","1596419700 62","1596420000 62","1596420300 62","1596420600 62","1596420900 62","1596421200 62","1596421500 62","1596421800 62","1596422100 62","1596422400 62","1596422700 62","1596423000 62","1596423300 62","1596423600 62","1596423900 62","1596424200 62","1596424500 62","1596424800 61","1596425100 61","1596425400 61","1596425700 61","1596426000 61","1596426300 61","1596426600 61","1596426900 61","1596427200 61","1596427500 61","1596427800 62","1596428100 62","1596428400 61","1596428700 61","1596429000 61","1596429300 61","1596429600 61","1596429900 61","1596430200 61","1596430500 61","1596430800 61","1596431100 61","1596431400 61","1596431700 61","1596432000 61","1596432300 61","1596432600 61","1596432900 61","1596433200 61","1596433500 61","1596433800 61","1596434100 61","1596434400 61","1596434700 61","1596435000 61","1596435300 60","1596435600 61","1596435900 61","1596436200 61","1596436500 61","1596436800 62","1596437100 61","1596437400 61","1596437700 61","1596438000 62","1596438300 61","1596438600 61","1596438900 61","1596439200 61","1596439500 61","1596439800 61","1596440100 61","1596440400 61","1596440700 61","1596441000 61","1596441300 61","1596441600 61","1596441900 61","1596442200 61","1596442500 61","1596442800 61","1596443100 61","1596443400 61","1596443700 61","1596444000 61","1596444300 61","1596444600 61","1596444900 61","1596445200 61","1596445500 61","1596445800 62","1596446100 61","1596446400 61","1596446700 61","1596447000 60","1596447300 60","1596447600 60","1596447900 61","1596448200 60","1596448500 60","1596448800 60","1596449100 60","1596449400 59","1596449700 59","1596450000 59","1596450300 60","1596450600 60","1596450900 59","1596451200 60","1596451500 60","1596451800 60","1596452100 59","1596452400 59","1596452700 59","1596453000 59","1596453300 60","1596453600 60","1596453900 59","1596454200 59","1596454500 59","1596454800 59","1596455100 59","1596455400 59","1596455700 59","1596456000 59","1596456300 59","1596456600 59","1596456900 59","1596457200 59","1596457500 59","1596457800 59","1596458100 59","1596458400 59","1596458700 59","1596459000 59","1596459300 59","1596459600 59","1596459900 60","1596460200 60","1596460500 60","1596460800 59","1596461100 60","1596461400 60","1596461700 60","1596462000 60","1596462300 60","1596462600 60","1596462900 60","1596463200 60","1596463500 60","1596463800 61","1596464100 61","1596464400 60","1596464700 60","1596465000 61","1596465300 61","1596465600 61","1596465900 61","1596466200 61","1596466500 62","1596466800 62","1596467100 60","1596467400 62","1596467700 63","1596468000 62","1596468300 63","1596468600 63","1596468900 64","1596469200 63","1596469500 63","1596469800 64","1596470100 64","1596470400 63","1596470700 64","1596471000 64","1596471300 64","1596471600 64","1596471900 64","1596472200 66","1596472500 64","1596472800 64","1596473100 65","1596473400 64","1596473700 64","1596474000 64","1596474300 64","1596474600 64","1596474900 64","1596475200 63","1596475500 64","1596475800 64","1596476100 64","1596476400 63","1596476700 63","1596477000 65","1596477300 65","1596477600 64","1596477900 65","1596478200 64","1596478500 64","1596478800 64","1596479100 64","1596479400 64","1596479700 65","1596480000 64","1596480300 64","1596480600 64","1596480900 63","1596481200 64","1596481500 64","1596481800 62","1596482100 65","1596482400 65","1596482700 65","1596483000 65","1596483300 65","1596483600 65","1596483900 65","1596484200 65","1596484500 65","1596484800 64","1596485100 64","1596485400 65","1596485700 65","1596486000 65","1596486300 64","1596486600 65","1596486900 64","1596487200 65","1596487500 64","1596487800 65","1596488100 64","1596488400 65","1596488700 64","1596489000 64","1596489300 66","1596489600 64","1596489900 64","1596490200 65","1596490500 64","1596490800 64","1596491100 64","1596491400 64","1596491700 64","1596492000 65","1596492300 64","1596492600 64","1596492900 65","1596493200 65","1596493500 64","1596493800 64","1596494100 64","1596494400 59","1596494700 63","1596495000 64","1596495300 64","1596495600 63","1596495900 63","1596496200 64","1596496500 64","1596496800 63","1596497100 64","1596497400 63","1596497700 63","1596498000 63","1596498300 63","1596498600 63","1596498900 63","1596499200 62","1596499500 62","1596499800 62","1596500100 62","1596500400 62","1596500700 62","1596501000 61","1596501300 61","1596501600 61","1596501900 61","1596502200 61","1596502500 61","1596502800 61","1596503100 61","1596503400 61","1596503700 61","1596504000 60","1596504300 61","1596504600 61","1596504900 61","1596505200 61","1596505500 61","1596505800 60","1596506100 61","1596506400 61","1596506700 60","1596507000 60","1596507300 61","1596507600 61","1596507900 61","1596508200 60","1596508500 61","1596508800 61","1596509100 60","1596509400 60","1596509700 60","1596510000 60","1596510300 60","1596510600 60","1596510900 59","1596511200 60","1596511500 59","1596511800 60","1596512100 60","1596512400 60","1596512700 60","1596513000 60","1596513300 60","1596513600 60","1596513900 59","1596514200 59","1596514500 59","1596514800 59","1596515100 59","1596515400 59","1596515700 59","1596516000 59","1596516300 59","1596516600 59","1596516900 59","1596517200 59","1596517500 59","1596517800 59","1596518100 59","1596518400 59","1596518700 59","1596519000 59","1596519300 59","1596519600 59","1596519900 59","1596520200 59","1596520500 59","1596520800 58","1596521100 59","1596521400 59","1596521700 58","1596522000 59","1596522300 59","1596522600 59","1596522900 59","1596523200 59","1596523500 59","1596523800 59","1596524100 59","1596524400 58","1596524700 58","1596525000 58","1596525300 58","1596525600 58","1596525900 58","1596526200 58","1596526500 58","1596526800 58","1596527100 58","1596527400 58","1596527700 58","1596528000 58","1596528300 58","1596528600 58","1596528900 58","1596529200 58","1596529500 58","1596529800 58","1596530100 58","1596530400 58","1596530700 58","1596531000 58","1596531300 58","1596531600 58","1596531900 58","1596532200 58","1596532500 58","1596532800 58","1596533100 58","1596533400 58","1596533700 58","1596534000 58","1596534300 58","1596534600 58","1596534900 58","1596535200 58","1596535500 58","1596535800 58","1596536100 58","1596536400 58","1596536700 58","1596537000 58","1596537300 58","1596537600 58","1596537900 58","1596538200 58","1596538500 58","1596538800 58","1596539100 58","1596539400 58","1596539700 58","1596540000 58","1596540300 58","1596540600 58","1596540900 58","1596541200 58","1596541500 58","1596541800 58","1596542100 58","1596542400 58","1596542700 58","1596543000 58","1596543300 59","1596543600 58","1596543900 58","1596544200 58","1596544500 58","1596544800 59","1596545100 59","1596545400 58","1596545700 59","1596546000 59","1596546300 58","1596546600 58","1596546900 59","1596547200 59","1596547500 59","1596547800 59","1596548100 59","1596548400 59","1596548700 59","1596549000 59","1596549300 59","1596549600 59","1596549900 59","1596550200 59","1596550500 59","1596550800 59","1596551100 59","1596551400 59","1596551700 59","1596552000 58","1596552300 59","1596552600 59","1596552900 58","1596553200 58","1596553500 58","1596553800 59","1596554100 58","1596554400 59","1596554700 59","1596555000 58","1596555300 58","1596555600 58","1596555900 58","1596556200 59","1596556500 59","1596556800 59","1596557100 59","1596557400 59","1596557700 59","1596558000 59","1596558300 59","1596558600 59","1596558900 59","1596559200 59","1596559500 59","1596559800 59","1596560100 59","1596560400 59","1596560700 59","1596561000 59","1596561300 59","1596561600 59","1596561900 59","1596562200 59","1596562500 60","1596562800 59","1596563100 59","1596563400 59","1596563700 60","1596564000 60","1596564300 59","1596564600 60","1596564900 60","1596565200 60","1596565500 60","1596565800 60","1596566100 60","1596566400 60","1596566700 60","1596567000 61","1596567300 60","1596567600 60","1596567900 60","1596568200 60","1596568500 60","1596568800 60","1596569100 60","1596569400 60","1596569700 60","1596570000 60","1596570300 61","1596570600 60","1596570900 61","1596571200 60","1596571500 61","1596571800 61","1596572100 61","1596572400 61","1596572700 61","1596573000 61","1596573300 61","1596573600 61","1596573900 61","1596574200 61","1596574500 61","1596574800 61","1596575100 60","1596575400 61","1596575700 61","1596576000 61","1596576300 60","1596576600 61","1596576900 60","1596577200 60","1596577500 60","1596577800 60","1596578100 60","1596578400 60","1596578700 60","1596579000 60","1596579300 60","1596579600 60","1596579900 60","1596580200 60","1596580500 60","1596580800 60","1596581100 60","1596581400 60","1596581700 60","1596582000 60","1596582300 60","1596582600 60","1596582900 60","1596583200 60","1596583500 60","1596583800 60","1596584100 60","1596584400 60","1596584700 60","1596585000 60","1596585300 60","1596585600 60","1596585900 60","1596586200 60","1596586500 60","1596586800 60","1596587100 60","1596587400 60","1596587700 60","1596588000 60","1596588300 60","1596588600 60","1596588900 60","1596589200 60","1596589500 60","1596589800 60","1596590100 60","1596590400 60","1596590700 60","1596591000 60","1596591300 60","1596591600 60","1596591900 60","1596592200 60","1596592500 60","1596592800 60","1596593100 60","1596593400 60","1596593700 60","1596594000 60","1596594300 60","1596594600 60","1596594900 59","1596595200 60","1596595500 59","1596595800 59","1596596100 59","1596596400 59","1596596700 59","1596597000 59","1596597300 59","1596597600 59","1596597900 59","1596598200 59","1596598500 59","1596598800 59","1596599100 59","1596599400 60","1596599700 60","1596600000 59","1596600300 59","1596600600 59","1596600900 59","1596601200 59","1596601500 59","1596601800 59","1596602100 59","1596602400 59","1596602700 59","1596603000 60","1596603300 60","1596603600 60","1596603900 60","1596604200 60","1596604500 59","1596604800 59","1596605100 59","1596605400 59","1596605700 59","1596606000 59","1596606300 59","1596606600 60","1596606900 59","1596607200 59","1596607500 59","1596607800 59","1596608100 59","1596608400 59","1596608700 59","1596609000 59","1596609300 59","1596609600 59","1596609900 59","1596610200 59","1596610500 59","1596610800 59","1596611100 59","1596611400 59","1596611700 58","1596612000 58","1596612300 59","1596612600 59","1596612900 59","1596613200 59","1596613500 58","1596613800 59","1596614100 59","1596614400 59","1596614700 58","1596615000 58","1596615300 58","1596615600 58","1596615900 59","1596616200 58","1596616500 58","1596616800 58","1596617100 58","1596617400 58","1596617700 58","1596618000 58","1596618300 58","1596618600 58","1596618900 58","1596619200 58","1596619500 58","1596619800 58","1596620100 57","1596620400 57","1596620700 58","1596621000 58","1596621300 58","1596621600 58","1596621900 58","1596622200 58","1596622500 57","1596622800 57","1596623100 57","1596623400 57","1596623700 57","1596624000 58","1596624300 58","1596624600 57","1596624900 57","1596625200 57","1596625500 58","1596625800 57","1596626100 57","1596626400 57","1596626700 57","1596627000 57","1596627300 57","1596627600 57","1596627900 57","1596628200 57","1596628500 57","1596628800 58","1596629100 58","1596629400 57","1596629700 58","1596630000 58","1596630300 58","1596630600 59","1596630900 58","1596631200 59","1596631500 59","1596631800 58","1596632100 59","1596632400 59","1596632700 59","1596633000 59","1596633300 59","1596633600 59","1596633900 59","1596634200 59","1596634500 60","1596634800 60","1596635100 60","1596635400 60","1596635700 60","1596636000 60","1596636300 60","1596636600 60","1596636900 60","1596637200 60","1596637500 60","1596637800 59","1596638100 59","1596638400 59","1596638700 59","1596639000 60","1596639300 60","1596639600 60","1596639900 61","1596640200 61","1596640500 61","1596640800 61","1596641100 62","1596641400 61","1596641700 62","1596642000 62","1596642300 61","1596642600 61","1596642900 61","1596643200 61","1596643500 62","1596643800 61","1596644100 62","1596644400 62","1596644700 62","1596645000 62","1596645300 62","1596645600 62","1596645900 62","1596646200 62","1596646500 61","1596646800 62","1596647100 62","1596647400 63","1596647700 62","1596648000 61","1596648300 61","1596648600 62","1596648900 62","1596649200 62","1596649500 62","1596649800 61","1596650100 62","1596650400 63","1596650700 63","1596651000 62","1596651300 62","1596651600 62","1596651900 62","1596652200 62","1596652500 62","1596652800 61","1596653100 62","1596653400 63","1596653700 63","1596654000 63","1596654300 63","1596654600 63","1596654900 63","1596655200 63","1596655500 62","1596655800 62","1596656100 62","1596656400 63","1596656700 62","1596657000 62","1596657300 62","1596657600 62","1596657900 62","1596658200 62","1596658500 61","1596658800 62","1596659100 61","1596659400 60","1596659700 61","1596660000 61","1596660300 61","1596660600 62","1596660900 62","1596661200 62","1596661500 62","1596661800 62","1596662100 62","1596662400 62","1596662700 61","1596663000 62","1596663300 62","1596663600 62","1596663900 62","1596664200 61","1596664500 61","1596664800 61","1596665100 61","1596665400 61","1596665700 61","1596666000 61","1596666300 61","1596666600 61","1596666900 61","1596667200 61","1596667500 61","1596667800 61","1596668100 61","1596668400 61","1596668700 61","1596669000 60","1596669300 61","1596669600 60","1596669900 60","1596670200 60","1596670500 60","1596670800 60","1596671100 60","1596671400 60","1596671700 59","1596672000 59","1596672300 59","1596672600 59","1596672900 59","1596673200 59","1596673500 59","1596673800 59","1596674100 59","1596674400 59","1596674700 59","1596675000 59","1596675300 59","1596675600 58","1596675900 58","1596676200 59","1596676500 58","1596676800 59","1596677100 58","1596677400 58","1596677700 58","1596678000 58","1596678300 58","1596678600 58","1596678900 58","1596679200 58","1596679500 58","1596679800 57","1596680100 58","1596680400 58","1596680700 58","1596681000 58","1596681300 57","1596681600 57","1596681900 57","1596682200 57","1596682500 57","1596682800 57","1596683100 57","1596683400 57","1596683700 57","1596684000 57","1596684300 56","1596684600 56","1596684900 56","1596685200 56","1596685500 56","1596685800 56","1596686100 56","1596686400 56","1596686700 56","1596687000 56","1596687300 56","1596687600 56","1596687900 56","1596688200 56","1596688500 56","1596688800 56","1596689100 56","1596689400 56","1596689700 55","1596690000 55","1596690300 55","1596690600 55","1596690900 55","1596691200 55","1596691500 55","1596691800 55","1596692100 55","1596692400 55","1596692700 54","1596693000 54","1596693300 55","1596693600 55","1596693900 55","1596694200 55","1596694500 55","1596694800 54","1596695100 54","1596695400 54","1596695700 54","1596696000 54","1596696300 54","1596696600 54","1596696900 54","1596697200 54","1596697500 54","1596697800 54","1596698100 54","1596698400 54","1596698700 53","1596699000 54","1596699300 54","1596699600 54","1596699900 54","1596700200 54","1596700500 54","1596700800 54","1596701100 54","1596701400 54","1596701700 54","1596702000 54","1596702300 54","1596702600 54","1596702900 54","1596703200 54","1596703500 54","1596703800 54","1596704100 54","1596704400 54","1596704700 54","1596705000 54","1596705300 54","1596705600 54","1596705900 54","1596706200 54","1596706500 54","1596706800 54","1596707100 54","1596707400 54","1596707700 54","1596708000 54","1596708300 53","1596708600 53","1596708900 53","1596709200 54","1596709500 53","1596709800 54","1596710100 54","1596710400 54","1596710700 54","1596711000 54","1596711300 54","1596711600 54","1596711900 54","1596712200 55","1596712500 55","1596712800 55","1596713100 55","1596713400 56","1596713700 56","1596714000 56","1596714300 56","1596714600 56","1596714900 57","1596715200 56","1596715500 57","1596715800 57","1596716100 57","1596716400 57","1596716700 57","1596717000 58","1596717300 57","1596717600 58","1596717900 58","1596718200 58","1596718500 59","1596718800 58","1596719100 58","1596719400 59","1596719700 58","1596720000 58","1596720300 59","1596720600 59","1596720900 59","1596721200 60","1596721500 59","1596721800 59","1596722100 60","1596722400 60","1596722700 59","1596723000 60","1596723300 60","1596723600 60","1596723900 61","1596724200 61","1596724500 61","1596724800 61","1596725100 61","1596725400 61","1596725700 61","1596726000 62","1596726300 61","1596726600 62","1596726900 62","1596727200 62","1596727500 62","1596727800 62","1596728100 62","1596728400 63","1596728700 62","1596729000 63","1596729300 63","1596729600 63","1596729900 63","1596730200 63","1596730500 63","1596730800 63","1596731100 63","1596731400 63","1596731700 63","1596732900 59","1596733200 62","1596733500 63","1596733800 63","1596734100 63","1596734400 64","1596734700 64","1596735000 64","1596735300 63","1596735600 64","1596735900 64","1596736200 64","1596736500 65","1596736800 64","1596737100 64","1596737400 64","1596737700 64","1596738000 64","1596738300 65","1596738600 64","1596738900 64","1596739200 64","1596739500 63","1596739800 64","1596740100 64","1596740400 64","1596740700 64","1596741000 64","1596741300 65","1596741600 65","1596741900 64","1596742200 64","1596742500 64","1596742800 64","1596743100 64","1596743400 64","1596743700 64","1596744000 64","1596744300 63","1596744600 63","1596744900 63","1596745200 62","1596745500 63","1596745800 62","1596746100 64","1596746400 64","1596746700 64","1596747000 64","1596747300 64","1596747600 64","1596747900 64","1596748200 65","1596748500 64","1596748800 64","1596749100 64","1596749400 64","1596749700 63","1596750000 64","1596750300 64","1596750600 64","1596750900 64","1596751200 64","1596751500 63","1596751800 64","1596752100 63","1596752400 63","1596752700 63","1596753000 64","1596753300 63","1596753600 63","1596753900 63","1596754200 63","1596754500 63","1596754800 64","1596755100 64","1596755400 65","1596755700 64","1596756000 65","1596756300 62","1596756600 61","1596756900 61","1596757200 61","1596757500 61","1596757800 61","1596758100 61","1596758400 60","1596758700 60","1596759000 60","1596759300 60","1596759600 60","1596759900 60","1596760200 60","1596760500 59","1596760800 59","1596761100 59","1596761400 59","1596761700 59","1596762000 58","1596762300 58","1596762600 58","1596762900 58","1596763200 58","1596763500 58","1596763800 58","1596764100 58","1596764400 58","1596764700 58","1596765000 58","1596765300 58","1596765600 58","1596765900 57","1596766200 57","1596766500 57","1596766800 56","1596767100 57","1596767400 56","1596767700 56","1596768000 57","1596768300 57","1596768600 56","1596768900 56","1596769200 56","1596769500 56","1596769800 56","1596770100 56","1596770400 56","1596770700 55","1596771000 55","1596771300 55","1596771600 55","1596771900 55","1596772200 55","1596772500 55","1596772800 55","1596773100 55","1596773400 55","1596773700 55","1596774000 55","1596774300 55","1596774600 54","1596774900 54","1596775200 55","1596775500 55","1596775800 54","1596776100 55","1596776400 55","1596776700 55","1596777000 55","1596777300 55","1596777600 54","1596777900 54","1596778200 54","1596778500 54","1596778800 54","1596779100 54","1596779400 54","1596779700 54","1596780000 54","1596780300 54","1596780600 54","1596780900 54","1596781200 54","1596781500 53","1596781800 54","1596782100 54","1596782400 54","1596782700 53","1596783000 53","1596783300 54","1596783600 53","1596783900 53","1596784200 54","1596784500 53","1596784800 53","1596785100 54","1596785400 53","1596785700 53","1596786000 53","1596786300 53","1596786600 53","1596786900 53","1596787200 53","1596787500 53","1596787800 53","1596788100 53","1596788400 53","1596788700 53","1596789000 53","1596789300 53","1596789600 52","1596789900 53","1596790200 53","1596790500 53","1596790800 53","1596791100 53","1596791400 53","1596791700 53","1596792000 53","1596792300 53","1596792600 52","1596792900 53","1596793200 53","1596793500 52","1596793800 52","1596794100 52","1596794400 52","1596794700 53","1596795000 53","1596795300 52","1596795600 52","1596795900 53","1596796200 53","1596796500 53","1596796800 53","1596797100 53","1596797400 53","1596797700 54","1596798000 54","1596798300 54","1596798600 55","1596798900 54","1596799200 55","1596799500 55","1596799800 55","1596800100 55","1596800400 55","1596800700 56","1596801000 56","1596801300 56","1596801600 56","1596801900 56","1596802200 56","1596802500 56","1596802800 56","1596803100 56","1596803400 57","1596803700 57","1596804000 57","1596804300 57","1596804600 57","1596804900 57","1596805200 57","1596805500 57","1596805800 58","1596806100 58","1596806400 58","1596806700 58","1596807000 58","1596807300 59","1596807600 58","1596807900 58","1596808200 59","1596808500 59","1596808800 59","1596809100 59","1596809400 59","1596809700 60","1596810000 60","1596810300 60","1596810600 60","1596810900 60","1596811200 61","1596811500 61","1596811800 62","1596812100 62","1596812400 61","1596812700 62","1596813000 62","1596813300 62","1596813600 62","1596813900 62","1596814200 61","1596814500 62","1596814800 62","1596815100 63","1596815400 63","1596815700 63","1596816000 63","1596816300 63","1596816600 63","1596816900 64","1596817200 64","1596817500 64","1596817800 64","1596818100 64","1596818400 64","1596818700 64","1596819000 64","1596819300 64","1596819600 65","1596819900 64","1596820200 64","1596820500 65","1596820800 65","1596821100 65","1596821400 64","1596821700 65","1596822000 65","1596822300 65","1596822600 65","1596822900 65","1596823200 64","1596823500 65","1596823800 65","1596824100 65","1596824400 65","1596824700 65","1596825000 65","1596825300 65","1596825600 65","1596825900 65","1596826200 65","1596826500 65","1596826800 65","1596827100 65","1596827400 65","1596827700 66","1596828000 65","1596828300 65","1596828600 65","1596828900 65","1596829200 66","1596829500 66","1596829800 66","1596830100 66","1596830400 65","1596830700 65","1596831000 66","1596831300 66","1596831600 66","1596831900 65","1596832200 66","1596832500 66","1596832800 65","1596833100 65","1596833400 65","1596833700 66","1596834000 65","1596834300 65","1596834600 65","1596834900 65","1596835200 65","1596835500 65","1596835800 65","1596836100 65","1596836400 65","1596836700 65","1596837000 65","1596837300 65","1596837600 65","1596837900 65","1596838200 64","1596838500 64","1596838800 64","1596839100 65","1596839400 65","1596839700 65","1596840000 64","1596840300 64","1596840600 64","1596840900 64","1596841200 64","1596841500 64","1596841800 64","1596842100 64","1596842400 63","1596842700 63","1596843000 63","1596843300 63","1596843600 62","1596843900 62","1596844200 62","1596844500 62","1596844800 62","1596845100 62","1596845400 62","1596845700 61","1596846000 61","1596846300 61","1596846600 61","1596846900 60","1596847200 61","1596847500 61","1596847800 60","1596848100 60","1596848400 60","1596848700 60","1596849000 59","1596849300 59","1596849600 59","1596849900 59","1596850200 59","1596850500 58","1596850800 58","1596851100 59","1596851400 59","1596851700 58","1596852000 58","1596852300 58","1596852600 58","1596852900 58","1596853200 58","1596853500 58","1596853800 58","1596854100 57","1596854400 57","1596854700 58","1596855000 57","1596855300 57","1596855600 57","1596855900 57","1596856200 57","1596856500 57","1596856800 57","1596857100 57","1596857400 57","1596857700 56","1596858000 56","1596858300 56","1596858600 56","1596858900 56","1596859200 57","1596859500 57","1596859800 56","1596860100 56","1596860400 56","1596860700 56","1596861000 56","1596861300 56","1596861600 56","1596861900 56","1596862200 56","1596862500 56","1596862800 56","1596863100 56","1596863400 56","1596863700 56","1596864000 56","1596864300 55","1596864600 56","1596864900 55","1596865200 56","1596865500 55","1596865800 56","1596866100 56","1596866400 55","1596866700 55","1596867000 56","1596867300 55","1596867600 55","1596867900 55","1596868200 55","1596868500 55","1596868800 55","1596869100 55","1596869400 55","1596869700 55","1596870000 55","1596870300 55","1596870600 55","1596870900 54","1596871200 54","1596871500 54","1596871800 54","1596872100 55","1596872400 55","1596872700 55","1596873000 54","1596873300 55","1596873600 55","1596873900 55","1596874200 55","1596874500 54","1596874800 55","1596875100 55","1596875400 55","1596875700 54","1596876000 54","1596876300 54","1596876600 53","1596876900 54","1596877200 54","1596877500 54","1596877800 54","1596878100 54","1596878400 54","1596878700 54","1596879000 54","1596879300 54","1596879600 54","1596879900 54","1596880200 52","1596880500 54","1596880800 54","1596881100 54","1596881400 54","1596881700 53","1596882000 54","1596882300 54","1596882600 53","1596882900 53","1596883200 54","1596883500 54","1596883800 54","1596884100 54","1596884400 54","1596884700 54","1596885000 55","1596885300 55","1596885600 55","1596885900 55","1596886200 55","1596886500 56","1596886800 57","1596887100 56","1596887400 56","1596887700 57","1596888000 57","1596888300 57","1596888600 56","1596888900 57","1596889200 57","1596889500 57","1596889800 57","1596890100 58","1596890400 59","1596890700 59","1596891000 59","1596891300 59","1596891600 60","1596891900 60","1596892200 60","1596892500 60","1596892800 60","1596893100 60","1596893400 60","1596893700 60","1596894000 60","1596894300 61","1596894600 61","1596894900 61","1596895200 61","1596895500 61","1596895800 62","1596896100 62","1596896400 62","1596896700 62","1596897000 63","1596897300 63","1596897600 63","1596897900 63","1596898200 63","1596898500 63","1596898800 64","1596899100 64","1596899400 64","1596899700 64","1596900000 64","1596900300 64","1596900600 64","1596900900 65","1596901200 65","1596901500 65","1596901800 65","1596902100 65","1596902400 65","1596902700 65","1596903000 66","1596903300 66","1596903600 66","1596903900 66","1596904200 66","1596904500 66","1596904800 66","1596905100 66","1596905400 66","1596905700 66","1596906000 66","1596906300 66","1596906600 66","1596906900 66","1596907200 67","1596907500 67","1596907800 66","1596908100 67","1596908400 67","1596908700 67","1596909000 66","1596909300 67","1596909600 67","1596909900 66","1596910200 66","1596910500 66","1596910800 67","1596911100 67","1596911400 67","1596911700 67","1596912000 67","1596912300 67","1596912600 65","1596912900 66","1596913200 66","1596913500 67","1596913800 67","1596914100 67","1596914400 67","1596914700 68","1596915000 67","1596915300 67","1596915600 66","1596915900 67","1596916200 67","1596916500 68","1596916800 68","1596917100 67","1596917400 67","1596917700 67","1596918000 67","1596918300 67","1596918600 67","1596918900 67","1596919200 67","1596919500 67","1596919800 67","1596920100 67","1596920400 67","1596920700 67","1596921000 67","1596921300 67","1596921600 67","1596921900 67","1596922200 66","1596922500 66","1596922800 67","1596923100 66","1596923400 66","1596923700 66","1596924000 66","1596924300 66","1596924600 67","1596924900 66","1596925200 65","1596925500 66","1596925800 66","1596926100 66","1596926400 66","1596926700 66","1596927000 66","1596927300 66","1596927600 66","1596927900 65","1596928200 65","1596928500 64","1596928800 64","1596929100 64","1596929400 65","1596929700 64","1596930000 64","1596930300 64","1596930600 64","1596930900 63","1596931200 64","1596931500 63","1596931800 63","1596932100 63","1596932400 63","1596932700 63","1596933000 63","1596933300 63","1596933600 62","1596933900 63","1596934200 63","1596934500 63","1596934800 62","1596935100 62","1596935400 62","1596935700 62","1596936000 62","1596936300 62","1596936600 62","1596936900 61","1596937200 61","1596937500 61","1596937800 61","1596938100 61","1596938400 61","1596938700 61","1596939000 61","1596939300 61","1596939600 61","1596939900 60","1596940200 60","1596940500 60","1596940800 60","1596941100 60","1596941400 60","1596941700 60","1596942000 60","1596942300 60","1596942600 60","1596942900 60","1596943200 59","1596943500 59","1596943800 59","1596944100 59","1596944400 59","1596944700 59","1596945000 59","1596945300 59","1596945600 59","1596945900 59","1596946200 59","1596946500 59","1596946800 59","1596947100 59","1596947400 59","1596947700 59","1596948000 59","1596948300 59","1596948600 59","1596948900 59","1596949200 59","1596949500 59","1596949800 59","1596950100 59","1596950400 59","1596950700 59","1596951000 59","1596951300 58","1596951600 59","1596951900 58","1596952200 58","1596952500 58","1596952800 58","1596953100 58","1596953400 58","1596953700 59","1596954000 59","1596954300 58","1596954600 59","1596954900 59","1596955200 58","1596955500 58","1596955800 58","1596956100 59","1596956400 58","1596956700 58","1596957000 58","1596957300 58","1596957600 58","1596957900 58","1596958200 58","1596958500 58","1596958800 58","1596959100 58","1596959400 58","1596959700 58","1596960000 58","1596960300 58","1596960600 58","1596960900 58","1596961200 58","1596961500 58","1596961800 58","1596962100 58","1596962400 58","1596962700 58","1596963000 58","1596963300 58","1596963600 58","1596963900 58","1596964200 58","1596964500 58","1596964800 58","1596965100 57","1596965400 58","1596965700 58","1596966000 57","1596966300 57","1596966600 57","1596966900 57","1596967200 58","1596967500 58","1596967800 58","1596968100 58","1596968400 58","1596968700 58","1596969000 58","1596969300 58","1596969600 58","1596969900 58","1596970200 58","1596970500 58","1596970800 58","1596971100 58","1596971400 58","1596971700 58","1596972000 58","1596972300 58","1596972600 59","1596972900 58","1596973200 59","1596973500 59","1596973800 59","1596974100 59","1596974400 59","1596974700 59","1596975000 59","1596975300 59","1596975600 59","1596975900 59","1596976200 59","1596976500 60","1596976800 60","1596977100 60","1596977400 60","1596977700 60","1596978000 60","1596978300 60","1596978600 60","1596978900 61","1596979200 60","1596979500 61","1596979800 61","1596980100 61","1596980400 61","1596980700 61","1596981000 61","1596981300 61","1596981600 61","1596981900 62","1596982200 62","1596982500 62","1596982800 62","1596983100 62","1596983400 62","1596983700 62","1596984000 62","1596984300 62","1596984600 62","1596984900 61","1596985200 61","1596985500 61","1596985800 62","1596986100 62","1596986400 62","1596986700 62","1596987000 61","1596987300 61","1596987600 61","1596987900 61","1596988200 61","1596988500 61","1596988800 61","1596989100 61","1596989400 61","1596989700 61","1596990000 61","1596990300 61","1596990600 61","1596990900 61","1596991200 61","1596991500 61","1596991800 61","1596992100 61","1596992400 61","1596992700 61","1596993000 61","1596993300 60","1596993600 61","1596993900 61","1596994200 61","1596994500 61","1596994800 62","1596995100 61","1596995400 61","1596995700 61","1596996000 61","1596996300 61","1596996600 61","1596996900 61","1596997200 60","1596997500 60","1596997800 60","1596998100 60","1596998400 60","1596998700 60","1596999000 60","1596999300 60","1596999600 60","1596999900 60","1597000200 60","1597000500 60","1597000800 60","1597001100 60","1597001400 60","1597001700 60","1597002000 60","1597002300 60","1597002600 60","1597002900 60","1597003200 60","1597003500 60","1597003800 60","1597004100 61","1597004400 60","1597004700 60","1597005000 60","1597005300 61","1597005600 61","1597005900 60","1597006200 60","1597006500 60","1597006800 60","1597007100 60","1597007400 61","1597007700 61","1597008000 61","1597008300 60","1597008600 60","1597008900 60","1597009200 60","1597009500 60","1597009800 60","1597010100 61","1597010400 60","1597010700 60","1597011000 60","1597011300 60","1597011600 60","1597011900 60","1597012200 60","1597012500 60","1597012800 60","1597013100 60","1597013400 60","1597013700 60","1597014000 60","1597014300 60","1597014600 60","1597014900 60","1597015200 61","1597015500 60","1597015800 60","1597016100 60","1597016400 60","1597016700 60","1597017000 60","1597017300 60","1597017600 60","1597017900 59","1597018200 59","1597018500 60","1597018800 59","1597019100 60","1597019400 59","1597019700 60","1597020000 60","1597020300 60","1597020600 59","1597020900 59","1597021200 60","1597021500 59","1597021800 60","1597022100 60","1597022400 60","1597022700 60","1597023000 60","1597023300 60","1597023600 60","1597023900 60","1597024200 60","1597024500 60","1597024800 60","1597025100 60","1597025400 60","1597025700 60","1597026000 60","1597026300 60","1597026600 60","1597026900 60","1597027200 60","1597027500 60","1597027800 60","1597028100 60","1597028400 59","1597028700 59","1597029000 59","1597029300 59","1597029600 59","1597029900 59","1597030200 59","1597030500 59","1597030800 59","1597031100 59","1597031400 59","1597031700 59","1597032000 59","1597032300 59","1597032600 59","1597032900 59","1597033200 59","1597033500 59","1597033800 59","1597034100 59","1597034400 59","1597034700 59","1597035000 59","1597035300 59","1597035600 58","1597035900 59","1597036200 59","1597036500 59","1597036800 59","1597037100 59","1597037400 59","1597037700 59","1597038000 59","1597038300 59","1597038600 59","1597038900 59","1597039200 59","1597039500 59","1597039800 59","1597040100 59","1597040400 59","1597040700 59","1597041000 59","1597041300 59","1597041600 59","1597041900 59","1597042200 59","1597042500 59","1597042800 59","1597043100 59","1597043400 59","1597043700 59","1597044000 59","1597044300 58","1597044600 59","1597044900 59","1597045200 59","1597045500 59","1597045800 59","1597046100 59","1597046400 59","1597046700 59","1597047000 59","1597047300 59","1597047600 59","1597047900 59","1597048200 59","1597048500 59","1597048800 59","1597049100 59","1597049400 59","1597049700 59","1597050000 59","1597050300 59","1597050600 59","1597050900 59","1597051200 59","1597051500 59","1597051800 59","1597052100 59","1597052400 59","1597052700 59","1597053000 59","1597053300 59","1597053600 59","1597053900 59","1597054200 59","1597054500 59","1597054800 59","1597055100 59","1597055400 59","1597055700 59","1597056000 59","1597056300 59","1597056600 59","1597056900 59","1597057200 59","1597057500 59","1597057800 59","1597058100 59","1597058400 59","1597058700 59","1597059000 59","1597059300 59","1597059600 59","1597059900 59","1597060200 59","1597060500 59","1597060800 59","1597061100 59","1597061400 59","1597061700 60","1597062000 59","1597062300 60","1597062600 60","1597062900 60","1597063200 60","1597063500 60","1597063800 60","1597064100 61","1597064400 60","1597064700 61","1597065000 60","1597065300 61","1597065600 60","1597065900 61","1597066200 61","1597066500 61","1597066800 61","1597067100 62","1597067400 62","1597067700 62","1597068000 62","1597068300 62","1597068600 62","1597068900 62","1597069200 63","1597069500 63","1597069800 63","1597070100 63","1597070400 63","1597070700 63","1597071000 63","1597071300 64","1597071600 64","1597071900 64","1597072200 64","1597072500 64","1597072800 65","1597073100 65","1597073400 65","1597073700 65","1597074000 66","1597074300 66","1597074600 66","1597074900 66","1597075200 66","1597075500 66","1597075800 66","1597076100 67","1597076400 67","1597076700 66","1597077000 66","1597077300 66","1597077600 66","1597077900 67","1597078200 67","1597078500 67","1597078800 68","1597079100 68","1597079400 63","1597079700 68","1597080000 68","1597080300 67","1597080600 68","1597080900 67","1597081200 68","1597081500 67","1597081800 67","1597082100 67","1597082400 67","1597082700 67","1597083000 68","1597083300 68","1597083600 68","1597083900 68","1597084200 69","1597084500 69","1597084800 68","1597085100 68","1597085400 69","1597085700 68","1597086000 68","1597086300 68","1597086600 68","1597086900 68","1597087200 68","1597087500 69","1597087800 69","1597088100 69","1597088400 69","1597088700 68","1597089000 68","1597089300 68","1597089600 68","1597089900 68","1597090200 68","1597090500 68","1597090800 68","1597091100 68","1597091400 67","1597091700 67","1597092000 66","1597092300 65","1597092600 64","1597092900 63","1597093200 63","1597093500 63","1597093800 63","1597094100 62","1597094400 63","1597094700 63","1597095000 63","1597095300 63","1597095600 63","1597095900 63","1597096200 63","1597096500 63","1597096800 63","1597097100 64","1597097400 64","1597097700 64","1597098000 64","1597098300 63","1597098600 64","1597098900 64","1597099200 64","1597099500 65","1597099800 65","1597100100 65","1597100400 66","1597100700 65","1597101000 65","1597101300 64","1597101600 63","1597101900 63","1597102200 63","1597102500 63","1597102800 63","1597103100 62","1597103400 62","1597103700 62","1597104000 62","1597104300 62","1597104600 62","1597104900 62","1597105200 62","1597105500 61","1597105800 62","1597106100 62","1597106400 62","1597106700 62","1597107000 62","1597107300 62","1597107600 61","1597107900 62","1597108200 62","1597108500 62","1597108800 62","1597109100 61","1597109400 61","1597109700 62","1597110000 61","1597110300 61","1597110600 61","1597110900 61","1597111200 61","1597111500 61","1597111800 61","1597112100 61","1597112400 61","1597112700 61","1597113000 61","1597113300 61","1597113600 61","1597113900 60","1597114200 60","1597114500 60","1597114800 60","1597115100 60","1597115400 61","1597115700 60","1597116000 60","1597116300 61","1597116600 61","1597116900 60","1597117200 61","1597117500 60","1597117800 60","1597118100 60","1597118400 60","1597118700 59","1597119000 59","1597119300 60","1597119600 59","1597119900 59","1597120200 60","1597120500 60","1597120800 59","1597121100 59","1597121400 59","1597121700 59","1597122000 59","1597122300 59","1597122600 59","1597122900 59","1597123200 59","1597123500 59","1597123800 59","1597124100 59","1597124400 59","1597124700 59","1597125000 59","1597125300 59","1597125600 59","1597125900 59","1597126200 59","1597126500 59","1597126800 59","1597127100 59","1597127400 59","1597127700 59","1597128000 59","1597128300 59","1597128600 59","1597128900 59","1597129200 59","1597129500 59","1597129800 59","1597130100 59","1597130400 59","1597130700 58","1597131000 59","1597131300 59","1597131600 59","1597131900 59","1597132200 59","1597132500 59","1597132800 59","1597133100 59","1597133400 59","1597133700 59","1597134000 59","1597134300 59","1597134600 59","1597134900 59","1597135200 59","1597135500 59","1597135800 59","1597136100 58","1597136400 58","1597136700 59","1597137000 59","1597137300 58","1597137600 58","1597137900 58","1597138200 58","1597138500 58","1597138800 59","1597139100 58","1597139400 58","1597139700 58","1597140000 58","1597140300 58","1597140600 58","1597140900 58","1597141200 58","1597141500 58","1597141800 58","1597142100 59","1597142400 58","1597142700 59","1597143000 59","1597143300 59","1597143600 59","1597143900 59","1597144200 59","1597144500 59","1597144800 60","1597145100 60","1597145400 59","1597145700 60","1597146000 60","1597146300 60","1597146600 60","1597146900 60","1597147200 60","1597147500 60","1597147800 60","1597148100 61","1597148400 61","1597148700 61","1597149000 61","1597149300 61","1597149600 61","1597149900 62","1597150200 62","1597150500 62","1597150800 62","1597151100 62","1597151400 63","1597151700 63","1597152000 63","1597152300 63","1597152600 63","1597152900 63","1597153200 63","1597153500 63","1597153800 63","1597154100 63","1597154400 63","1597154700 64","1597155000 64","1597155300 64","1597155600 64","1597155900 65","1597156200 65","1597156500 65","1597156800 65","1597157100 65","1597157400 65","1597157700 65","1597158000 65","1597158300 65","1597158600 65","1597158900 65","1597159200 65","1597159500 66","1597159800 66","1597160100 67","1597160400 66","1597160700 66","1597161000 67","1597161300 67","1597161600 67","1597161900 67","1597162200 67","1597162500 68","1597162800 68","1597163100 68","1597163400 68","1597163700 68","1597164000 68","1597164300 68","1597164600 68","1597164900 68","1597165200 68","1597165500 68","1597165800 69","1597166100 69","1597166400 69","1597166700 69","1597167000 70","1597167300 69","1597167600 69","1597167900 70","1597168200 70","1597168500 70","1597168800 70","1597169100 70","1597169400 70","1597169700 71","1597170000 70","1597170300 70","1597170600 71","1597170900 71","1597171200 70","1597171500 70","1597171800 70","1597172100 69","1597172400 70","1597172700 70","1597173000 69","1597173300 69","1597173600 69","1597173900 69","1597174200 69","1597174500 69","1597174800 70","1597175100 66","1597175400 64","1597175700 63","1597176000 63","1597176300 63","1597176600 64","1597176900 63","1597177200 63","1597177500 63","1597177800 63","1597178100 63","1597178400 63","1597178700 63","1597179000 63","1597179300 63","1597179600 64","1597179900 63","1597180200 63","1597180500 63","1597180800 63","1597181100 62","1597181400 62","1597181700 57","1597182000 63","1597182300 63","1597182600 63","1597182900 63","1597183200 63","1597183500 63","1597183800 63","1597184100 63","1597184400 63","1597184700 64","1597185000 63","1597185300 64","1597185600 63","1597185900 63","1597186200 63","1597186500 63","1597186800 62","1597187100 63","1597187400 62","1597187700 62","1597188000 62","1597188300 62","1597188600 62","1597188900 62","1597189200 62","1597189500 62","1597189800 62","1597190100 62","1597190400 62","1597190700 62","1597191000 62","1597191300 61","1597191600 61","1597191900 61","1597192200 61","1597192500 61","1597192800 61","1597193100 61","1597193400 61","1597193700 61","1597194000 61","1597194300 61","1597194600 61","1597194900 61","1597195200 61","1597195500 61","1597195800 60","1597196100 60","1597196400 60","1597196700 60","1597197000 60","1597197300 60","1597197600 60","1597197900 60","1597198200 60","1597198500 60","1597198800 60","1597199100 60","1597199400 60","1597199700 60","1597200000 59","1597200300 59","1597200600 59","1597200900 59","1597201200 60","1597201500 59","1597201800 59","1597202100 59","1597202400 59","1597202700 59","1597203000 59","1597203300 59","1597203600 59","1597203900 59","1597204200 59","1597204500 59","1597204800 59","1597205100 59","1597205400 59","1597205700 60","1597206000 60","1597206300 59","1597206600 59","1597206900 59","1597207200 59","1597207500 59","1597207800 59","1597208100 59","1597208400 59","1597208700 59","1597209000 59","1597209300 59","1597209600 59","1597209900 59","1597210200 59","1597210500 59","1597210800 59","1597211100 59","1597211400 59","1597211700 59","1597212000 58","1597212300 59","1597212600 58","1597212900 59","1597213200 59","1597213500 58","1597213800 58","1597214100 58","1597214400 58","1597214700 58","1597215000 58","1597215300 58","1597215600 58","1597215900 58","1597216200 58","1597216500 58","1597216800 58","1597217100 58","1597217400 58","1597217700 58","1597218000 58","1597218300 58","1597218600 57","1597218900 58","1597219200 57","1597219500 57","1597219800 57","1597220100 57","1597220400 57","1597220700 57","1597221000 57","1597221300 57","1597221600 57","1597221900 57","1597222200 57","1597222500 57","1597222800 57","1597223100 56","1597223400 57","1597223700 57","1597224000 57","1597224300 57","1597224600 57","1597224900 57","1597225200 57","1597225500 57","1597225800 57","1597226100 57","1597226400 56","1597226700 57","1597227000 57","1597227300 57","1597227600 56","1597227900 56","1597228200 56","1597228500 56","1597228800 56","1597229100 56","1597229400 56","1597229700 56","1597230000 56","1597230300 56","1597230600 57","1597230900 57","1597231200 57","1597231500 57","1597231800 57","1597232100 57","1597232400 57","1597232700 58","1597233000 58","1597233300 58","1597233600 58","1597233900 58","1597234200 59","1597234500 59","1597234800 59","1597235100 59","1597235400 60","1597235700 60","1597236000 60","1597236300 60","1597236600 60","1597236900 60","1597237200 60","1597237500 60","1597237800 60","1597238100 61","1597238400 61","1597238700 61","1597239000 61","1597239300 61","1597239600 61","1597239900 62","1597240200 62","1597240500 62","1597240800 62","1597241100 63","1597241400 62","1597241700 63","1597242000 64","1597242300 63","1597242600 63","1597242900 64","1597243200 63","1597243500 64","1597243800 64","1597244100 64","1597244400 64","1597244700 64","1597245000 65","1597245300 65","1597245600 65","1597245900 65","1597246200 66","1597246500 66","1597246800 66","1597247100 65","1597247400 65","1597247700 66","1597248000 66","1597248300 66","1597248600 66","1597248900 66","1597249200 66","1597249500 67","1597249800 67","1597250100 67","1597250400 67","1597250700 67","1597251000 67","1597251300 67","1597251600 67","1597251900 67","1597252200 68","1597252500 68","1597252800 68","1597253100 69","1597253400 68","1597253700 68","1597254000 68","1597254300 68","1597254600 68","1597254900 68","1597255200 68","1597255500 68","1597255800 68","1597256100 68","1597256400 68","1597256700 68","1597257000 69","1597257300 68","1597257600 68","1597257900 69","1597258200 68","1597258500 69","1597258800 69","1597259100 68","1597259400 69","1597259700 69","1597260000 68","1597260300 68","1597260600 68","1597260900 68","1597261200 68","1597261500 68","1597261800 69","1597262100 68","1597262400 69","1597262700 69","1597263000 69","1597263300 69","1597263600 68","1597263900 69","1597264200 68","1597264500 68","1597264800 68","1597265100 68","1597265400 68","1597265700 68","1597266000 68","1597266300 69","1597266600 68","1597266900 68","1597267200 68","1597267500 68","1597267800 68","1597268100 67","1597268400 67","1597268700 67","1597269000 67","1597269300 67","1597269600 67","1597269900 67","1597270200 67","1597270500 67","1597270800 66","1597271100 67","1597271400 66","1597271700 66","1597272000 67","1597272300 66","1597272600 66","1597272900 66","1597273200 67","1597273500 66","1597273800 66","1597274100 66","1597274400 66","1597274700 66","1597275000 65","1597275300 65","1597275600 65","1597275900 65","1597276200 65","1597276500 65","1597276800 65","1597277100 64","1597277400 64","1597277700 58","1597278000 58","1597278300 58","1597278600 58","1597278900 58","1597279200 58","1597279500 57","1597279800 57","1597280100 57","1597280400 57","1597280700 57","1597281000 57","1597281300 59","1597281600 59","1597281900 59","1597282200 59","1597282500 59","1597282800 59","1597283100 59","1597283400 58","1597283700 58","1597284000 58","1597284300 58","1597284600 58","1597284900 57","1597285200 57","1597285500 57","1597285800 57","1597286100 57","1597286400 57","1597286700 57","1597287000 57","1597287300 57","1597287600 57","1597287900 57","1597288200 57","1597288500 57","1597288800 57","1597289100 57","1597289400 57","1597289700 57","1597290000 57","1597290300 57","1597290600 56","1597290900 56","1597291200 56","1597291500 56","1597291800 56","1597292100 56","1597292400 55","1597292700 55","1597293000 55","1597293300 55","1597293600 55","1597293900 55","1597294200 55","1597294500 55","1597294800 55","1597295100 55","1597295400 55","1597295700 55","1597296000 55","1597296300 55","1597296600 55","1597296900 55","1597297200 55","1597297500 55","1597297800 55","1597298100 54","1597298400 54","1597298700 54","1597299000 54","1597299300 54","1597299600 54","1597299900 54","1597300200 54","1597300500 54","1597300800 54","1597301100 54","1597301400 54","1597301700 54","1597302000 54","1597302300 54","1597302600 54","1597302900 54","1597303200 54","1597303500 54","1597303800 54","1597304100 54","1597304400 54","1597304700 54","1597305000 54","1597305300 54","1597305600 54","1597305900 54","1597306200 54","1597306500 54","1597306800 54","1597307100 54","1597307400 54","1597307700 54","1597308000 54","1597308300 54","1597308600 54","1597308900 54","1597309200 53","1597309500 54","1597309800 53","1597310100 53","1597310400 53","1597310700 54","1597311000 54","1597311300 53","1597311600 53","1597311900 53","1597312200 53","1597312500 53","1597312800 53","1597313100 53","1597313400 53","1597313700 54","1597314000 54","1597314300 53","1597314600 54","1597314900 53","1597315200 54","1597315500 54","1597315800 54","1597316100 54","1597316400 54","1597316700 54","1597317000 54","1597317300 54","1597317600 54","1597317900 55","1597318200 55","1597318500 56","1597318800 56","1597319100 56","1597319400 56","1597319700 56","1597320000 56","1597320300 56","1597320600 56","1597320900 56","1597321200 56","1597321500 57","1597321800 57","1597322100 58","1597322400 58","1597322700 58","1597323000 58","1597323300 59","1597323600 59","1597323900 58","1597324200 59","1597324500 59","1597324800 59","1597325100 59","1597325400 59","1597325700 59","1597326000 59","1597326300 59","1597326600 59","1597326900 60","1597327200 60","1597327500 60","1597327800 60","1597328100 61","1597328400 61","1597328700 61","1597329000 62","1597329300 62","1597329600 63","1597329900 63","1597330200 63","1597330500 63","1597330800 63","1597331100 63","1597331400 63","1597331700 64","1597332000 64","1597332300 64","1597332600 65","1597332900 65","1597333200 65","1597333500 64","1597333800 64","1597334100 65","1597334400 65","1597334700 66","1597335000 66","1597335300 66","1597335600 66","1597335900 66","1597336200 66","1597336500 66","1597336800 66","1597337100 67","1597337400 67","1597337700 66","1597338000 66","1597338300 66","1597338600 66","1597338900 67","1597339200 67","1597339500 66","1597339800 67","1597340100 67","1597340400 67","1597340700 67","1597341000 67","1597341300 68","1597341600 66","1597341900 66","1597342200 66","1597342500 67","1597342800 66","1597343100 66","1597343400 67","1597343700 67","1597344000 66","1597344300 66","1597344600 65","1597344900 66","1597345200 66","1597345500 67","1597345800 66","1597346100 67","1597346400 67","1597346700 67","1597347000 67","1597347300 66","1597347600 67","1597347900 66","1597348200 67","1597348500 66","1597348800 66","1597349100 66","1597349400 67","1597349700 66","1597350000 66","1597350300 66","1597350600 66","1597350900 66","1597351200 66","1597351500 54","1597351800 61","1597352100 63","1597352400 64","1597352700 62","1597353000 62","1597353300 62","1597353600 62","1597353900 61","1597354200 61","1597354500 61","1597354800 61","1597355100 60","1597355400 60","1597355700 61","1597356000 61","1597356300 61","1597356600 61","1597356900 63","1597357200 62","1597357500 62","1597357800 63","1597358100 62","1597358400 62","1597358700 62","1597359000 61","1597359300 62","1597359600 63","1597359900 61","1597360200 62","1597360500 61","1597360800 59","1597361100 60","1597361400 61","1597361700 67","1597362000 63","1597362300 60","1597362600 59","1597362900 58","1597363200 57","1597363500 57","1597363800 57","1597364100 57","1597364400 57","1597364700 56","1597365000 56","1597365300 56","1597365600 56","1597365900 55","1597366200 55","1597366500 55","1597366800 55","1597367100 55","1597367400 55","1597367700 54","1597368000 54","1597368300 54","1597368600 54","1597368900 54","1597369200 54","1597369500 54","1597369800 54","1597370100 54","1597370400 54","1597370700 54","1597371000 54","1597371300 54","1597371600 54","1597371900 54","1597372200 54","1597372500 54","1597372800 54","1597373100 53","1597373400 53","1597373700 53","1597374000 54","1597374300 53","1597374600 53","1597374900 53","1597375200 53","1597375500 53","1597375800 53","1597376100 53","1597376400 53","1597376700 53","1597377000 53","1597377300 53","1597377600 52","1597377900 52","1597378200 52","1597378500 52","1597378800 52","1597379100 52","1597379400 52","1597379700 52","1597380000 52","1597380300 52","1597380600 52","1597380900 52","1597381200 52","1597381500 52","1597381800 51","1597382100 52","1597382400 52","1597382700 52","1597383000 52","1597383300 52","1597383600 52","1597383900 51","1597384200 51","1597384500 52","1597384800 51","1597385100 52","1597385400 51","1597385700 51","1597386000 51","1597386300 51","1597386600 51","1597386900 51","1597387200 51","1597387500 51","1597387800 51","1597388100 51","1597388400 51","1597388700 51","1597389000 51","1597389300 51","1597389600 51","1597389900 51","1597390200 51","1597390500 50","1597390800 50","1597391100 50","1597391400 50","1597391700 51","1597392000 50","1597392300 50","1597392600 50","1597392900 50","1597393200 50","1597393500 50","1597393800 50","1597394100 49","1597394400 50","1597394700 50","1597395000 50","1597395300 50","1597395600 32","1597395900 21","1597396200 21","1597396500 21","1597396800 21","1597397100 21","1597397400 21","1597397700 20","1597398000 20","1597398300 20","1597398600 21","1597398900 21","1597399200 20","1597399500 20","1597399800 20","1597400100 20","1597400400 20","1597400700 20","1597401000 20","1597401300 20","1597401600 21","1597401900 21","1597402200 21","1597402500 22","1597402800 22","1597403100 22","1597403400 22","1597403700 22","1597404000 23","1597404300 23","1597404600 23","1597404900 23","1597405200 23","1597405500 23","1597405800 23","1597406100 23","1597406400 22","1597406700 23","1597407000 23","1597407300 23","1597407600 23","1597407900 23","1597408200 24","1597408500 24","1597408800 24","1597409100 25","1597409400 25","1597409700 25","1597410000 26","1597410300 26","1597410600 26","1597410900 26","1597411200 26","1597411500 26","1597411800 26","1597412100 26","1597412400 26","1597412700 27","1597413000 27","1597413300 27","1597413600 27","1597413900 27","1597414200 27","1597414500 28","1597414800 27","1597415100 27","1597415400 27","1597415700 28","1597416000 27","1597416300 28","1597416600 28","1597416900 28","1597417200 28","1597417500 28","1597417800 28","1597418100 29","1597418400 28","1597418700 29","1597419000 29","1597419300 29","1597419600 29","1597419900 29","1597420200 30","1597420500 29","1597420800 30","1597421100 30","1597421400 30","1597421700 30","1597422000 30","1597422300 30","1597422600 30","1597422900 30","1597423200 30","1597423500 30","1597423800 30","1597424100 30","1597424400 30","1597424700 30","1597425000 30","1597425300 30","1597425600 30","1597425900 31","1597426200 31","1597426500 31","1597426800 31","1597427100 31","1597427400 30","1597427700 31","1597428000 31","1597428300 31","1597428600 47","1597428900 59","1597429200 60","1597429500 60","1597429800 60","1597430100 60","1597430400 60","1597430700 60","1597431000 60","1597431300 60","1597431600 61","1597431900 61","1597432200 60","1597432500 61","1597432800 61","1597433100 61","1597433400 61","1597433700 60","1597434000 61","1597434300 61","1597434600 61","1597434900 61","1597435200 61","1597435500 61","1597435800 61","1597436100 61","1597436400 61","1597436700 61","1597437000 61","1597437300 61","1597437600 61","1597437900 61","1597438200 61","1597438500 61","1597438800 61","1597439100 60","1597439400 60","1597439700 60","1597440000 61","1597440300 60","1597440600 60","1597440900 61","1597441200 60","1597441500 60","1597441800 61","1597442100 60","1597442400 60","1597442700 60","1597443000 60","1597443300 60","1597443600 60","1597443900 60","1597444200 60","1597444500 60","1597444800 59","1597445100 60","1597445400 59","1597445700 59","1597446000 59","1597446300 59","1597446600 59","1597446900 59","1597447200 59","1597447500 59","1597447800 59","1597448100 59","1597448400 59","1597448700 58","1597449000 58","1597449300 58","1597449600 58","1597449900 57","1597450200 57","1597450500 57","1597450800 56","1597451100 56","1597451400 56","1597451700 56","1597452000 55","1597452300 55","1597452600 55","1597452900 55","1597453200 55","1597453500 54","1597453800 55","1597454100 54","1597454400 55","1597454700 54","1597455000 54","1597455300 53","1597455600 53","1597455900 53","1597456200 53","1597456500 53","1597456800 53","1597457100 53","1597457400 53","1597457700 52","1597458000 52","1597458300 52","1597458600 52","1597458900 52","1597459200 52","1597459500 52","1597459800 52","1597460100 52","1597460400 52","1597460700 52","1597461000 52","1597461300 52","1597461600 52","1597461900 51","1597462200 51","1597462500 51","1597462800 52","1597463100 52","1597463400 51","1597463700 51","1597464000 51","1597464300 51","1597464600 51","1597464900 50","1597465200 50","1597465500 50","1597465800 50","1597466100 50","1597466400 50","1597466700 50","1597467000 50","1597467300 50","1597467600 50","1597467900 50","1597468200 50","1597468500 50","1597468800 50","1597469100 50","1597469400 50","1597469700 50"],"GPU4":["1594944000 64","1594944300 64","1594944600 64","1594944900 64","1594945200 64","1594945500 64","1594945800 64","1594946100 64","1594946400 64","1594946700 64","1594947000 64","1594947300 64","1594947600 64","1594947900 64","1594948200 64","1594948500 64","1594948800 64","1594949100 64","1594949400 64","1594949700 64","1594950000 64","1594950300 64","1594950600 64","1594950900 64","1594951200 64","1594951500 64","1594951800 64","1594952100 64","1594952400 65","1594952700 65","1594953000 64","1594953300 64","1594953600 64","1594953900 64","1594954200 64","1594954500 64","1594954800 64","1594955100 64","1594955400 64","1594955700 64","1594956000 64","1594956300 63","1594956600 64","1594956900 63","1594957200 64","1594957500 63","1594957800 63","1594958100 63","1594958400 63","1594958700 64","1594959000 63","1594959300 63","1594959600 63","1594959900 64","1594960200 63","1594960500 63","1594960800 64","1594961100 64","1594961400 64","1594961700 64","1594962000 63","1594962300 63","1594962600 63","1594962900 63","1594963200 63","1594963500 63","1594963800 63","1594964100 63","1594964400 64","1594964700 63","1594965000 63","1594965300 64","1594965600 63","1594965900 63","1594966200 64","1594966500 63","1594966800 63","1594967100 63","1594967400 62","1594967700 63","1594968000 63","1594968300 63","1594968600 62","1594968900 62","1594969200 63","1594969500 62","1594969800 63","1594970100 62","1594970400 63","1594970700 62","1594971000 63","1594971300 62","1594971600 62","1594971900 62","1594972200 62","1594972500 62","1594972800 62","1594973100 62","1594973400 63","1594973700 62","1594974000 62","1594974300 62","1594974600 64","1594974900 63","1594975200 63","1594975500 62","1594975800 62","1594976100 62","1594976400 62","1594976700 62","1594977000 62","1594977300 62","1594977600 61","1594977900 61","1594978200 60","1594978500 61","1594978800 61","1594979100 62","1594979400 62","1594979700 61","1594980000 62","1594980300 62","1594980600 61","1594980900 62","1594981200 61","1594981500 62","1594981800 62","1594982100 62","1594982400 61","1594982700 62","1594983000 62","1594983300 61","1594983600 62","1594983900 62","1594984200 62","1594984500 62","1594984800 62","1594985100 62","1594985400 62","1594985700 62","1594986000 62","1594986300 62","1594986600 62","1594986900 62","1594987200 62","1594987500 62","1594987800 62","1594988100 63","1594988400 63","1594988700 63","1594989000 63","1594989300 63","1594989600 63","1594989900 63","1594990200 63","1594990500 63","1594990800 63","1594991100 63","1594991400 63","1594991700 63","1594992000 63","1594992300 63","1594992600 63","1594992900 63","1594993200 64","1594993500 65","1594993800 65","1594994100 65","1594994400 65","1594994700 65","1594995000 65","1594995300 65","1594995600 65","1594995900 66","1594996200 66","1594996500 67","1594996800 66","1594997100 66","1594997400 66","1594997700 66","1594998000 65","1594998300 67","1594998600 68","1594998900 67","1594999200 67","1594999500 68","1594999800 68","1595000100 67","1595000400 68","1595000700 67","1595001000 69","1595001300 67","1595001600 67","1595001900 69","1595002200 69","1595002500 69","1595002800 69","1595003100 70","1595003400 69","1595003700 69","1595004000 70","1595004300 70","1595004600 69","1595004900 70","1595005200 69","1595005500 70","1595005800 71","1595006100 70","1595006400 70","1595006700 70","1595007000 70","1595007300 70","1595007600 70","1595007900 69","1595008200 70","1595008500 71","1595008800 51","1595009100 45","1595009400 44","1595009700 44","1595010000 44","1595010300 69","1595010600 70","1595010900 70","1595011200 71","1595011500 71","1595011800 71","1595012100 72","1595012400 72","1595012700 72","1595013000 72","1595013300 71","1595013600 71","1595013900 72","1595014200 72","1595014500 72","1595014800 72","1595015100 73","1595015400 70","1595015700 71","1595016000 72","1595016300 72","1595016600 72","1595016900 72","1595017200 71","1595017500 71","1595017800 71","1595018100 71","1595018400 72","1595018700 72","1595019000 71","1595019300 71","1595019600 71","1595019900 71","1595020200 71","1595020500 71","1595020800 71","1595021100 71","1595021400 71","1595021700 71","1595022000 72","1595022300 72","1595022600 71","1595022900 71","1595023200 71","1595023500 71","1595023800 72","1595024100 71","1595024400 70","1595024700 71","1595025000 70","1595025300 70","1595025600 71","1595025900 71","1595026200 70","1595026500 71","1595026800 70","1595027100 70","1595027400 70","1595027700 70","1595028000 69","1595028300 69","1595028600 69","1595028900 69","1595029200 69","1595029500 69","1595029800 69","1595030100 69","1595030400 69","1595030700 69","1595031000 68","1595031300 68","1595031600 67","1595031900 67","1595032200 67","1595032500 67","1595032800 67","1595033100 67","1595033400 67","1595033700 67","1595034000 67","1595034300 66","1595034600 66","1595034900 66","1595035200 66","1595035500 66","1595035800 66","1595036100 65","1595036400 66","1595036700 65","1595037000 65","1595037300 65","1595037600 65","1595037900 65","1595038200 64","1595038500 65","1595038800 64","1595039100 64","1595039400 64","1595039700 64","1595040000 64","1595040300 64","1595040600 64","1595040900 64","1595041200 64","1595041500 64","1595041800 64","1595042100 66","1595042400 66","1595042700 64","1595043000 64","1595043300 64","1595043600 64","1595043900 64","1595044200 64","1595044500 64","1595044800 63","1595045100 64","1595045400 64","1595045700 63","1595046000 63","1595046300 63","1595046600 63","1595046900 63","1595047200 63","1595047500 63","1595047800 63","1595048100 63","1595048400 62","1595048700 62","1595049000 63","1595049300 62","1595049600 62","1595049900 62","1595050200 62","1595050500 62","1595050800 62","1595051100 62","1595051400 62","1595051700 62","1595052000 62","1595052300 61","1595052600 61","1595052900 61","1595053200 61","1595053500 61","1595053800 61","1595054100 61","1595054400 61","1595054700 61","1595055000 61","1595055300 61","1595055600 61","1595055900 61","1595056200 61","1595056500 61","1595056800 61","1595057100 61","1595057400 60","1595057700 60","1595058000 59","1595058300 60","1595058600 59","1595058900 60","1595059200 60","1595059500 60","1595059800 60","1595060100 60","1595060400 60","1595060700 60","1595061000 60","1595061300 60","1595061600 60","1595061900 60","1595062200 60","1595062500 60","1595062800 59","1595063100 59","1595063400 60","1595063700 60","1595064000 59","1595064300 60","1595064600 60","1595064900 59","1595065200 59","1595065500 59","1595065800 59","1595066100 59","1595066400 59","1595066700 59","1595067000 60","1595067300 60","1595067600 59","1595067900 60","1595068200 60","1595068500 60","1595068800 60","1595069100 60","1595069400 61","1595069700 61","1595070000 61","1595070300 61","1595070600 62","1595070900 62","1595071200 62","1595071500 62","1595071800 62","1595072100 62","1595072400 63","1595072700 63","1595073000 63","1595073300 63","1595073600 63","1595073900 64","1595074200 64","1595074500 64","1595074800 64","1595075100 64","1595075400 64","1595075700 64","1595076000 65","1595076300 65","1595076600 64","1595076900 64","1595077200 65","1595077500 65","1595077800 65","1595078100 65","1595078400 66","1595078700 66","1595079000 66","1595079300 66","1595079600 66","1595079900 66","1595080200 66","1595080500 67","1595080800 67","1595081100 67","1595081400 67","1595081700 68","1595082000 68","1595082300 68","1595082600 68","1595082900 68","1595083200 68","1595083500 68","1595083800 69","1595084100 68","1595084400 68","1595084700 69","1595085000 69","1595085300 69","1595085600 69","1595085900 69","1595086200 69","1595086500 70","1595086800 70","1595087100 70","1595087400 70","1595087700 70","1595088000 70","1595088300 70","1595088600 70","1595088900 70","1595089200 70","1595089500 71","1595089800 71","1595090100 71","1595090400 71","1595090700 71","1595091000 71","1595091300 71","1595091600 46","1595091900 46","1595092200 45","1595092500 45","1595092800 44","1595093100 69","1595093400 71","1595093700 70","1595094000 72","1595094300 72","1595094600 72","1595094900 72","1595095200 72","1595095500 72","1595095800 73","1595096100 73","1595096400 73","1595096700 72","1595097000 73","1595097300 73","1595097600 73","1595097900 73","1595098200 73","1595098500 73","1595098800 72","1595099100 73","1595099400 73","1595099700 73","1595100000 73","1595100300 73","1595100600 73","1595100900 73","1595101200 73","1595101500 73","1595101800 72","1595102100 73","1595102400 72","1595102700 72","1595103000 72","1595103300 72","1595103600 72","1595103900 72","1595104200 72","1595104500 71","1595104800 72","1595105100 71","1595105400 72","1595105700 71","1595106000 71","1595106300 71","1595106600 71","1595106900 71","1595107200 71","1595107500 71","1595107800 71","1595108100 71","1595108400 71","1595108700 70","1595109000 70","1595109300 70","1595109600 70","1595109900 70","1595110200 70","1595110500 70","1595110800 69","1595111100 70","1595111400 70","1595111700 70","1595112000 69","1595112300 69","1595112600 70","1595112900 69","1595113200 69","1595113500 69","1595113800 69","1595114100 69","1595114400 69","1595114700 69","1595115000 69","1595115300 69","1595115600 69","1595115900 70","1595116200 69","1595116500 69","1595116800 68","1595117100 68","1595117400 68","1595117700 68","1595118000 68","1595118300 68","1595118600 68","1595118900 68","1595119200 68","1595119500 67","1595119800 68","1595120100 68","1595120400 67","1595120700 67","1595121000 67","1595121300 67","1595121600 67","1595121900 67","1595122200 67","1595122500 67","1595122800 66","1595123100 67","1595123400 67","1595123700 67","1595124000 67","1595124300 67","1595124600 67","1595124900 66","1595125200 66","1595125500 67","1595125800 66","1595126100 67","1595126400 66","1595126700 67","1595127000 66","1595127300 67","1595127600 66","1595127900 66","1595128200 67","1595128500 66","1595128800 66","1595129100 66","1595129400 66","1595129700 66","1595130000 66","1595130300 66","1595130600 66","1595130900 66","1595131200 66","1595131500 65","1595131800 65","1595132100 66","1595132400 65","1595132700 65","1595133000 65","1595133300 65","1595133600 65","1595133900 65","1595134200 65","1595134500 65","1595134800 65","1595135100 65","1595135400 65","1595135700 66","1595136000 66","1595136300 66","1595136600 65","1595136900 65","1595137200 66","1595137500 65","1595137800 66","1595138100 65","1595138400 65","1595138700 65","1595139000 65","1595139300 65","1595139600 65","1595139900 65","1595140200 64","1595140500 64","1595140800 65","1595141100 65","1595141400 65","1595141700 64","1595142000 64","1595142300 64","1595142600 64","1595142900 64","1595143200 65","1595143500 65","1595143800 65","1595144100 65","1595144400 65","1595144700 64","1595145000 64","1595145300 64","1595145600 64","1595145900 64","1595146200 64","1595146500 64","1595146800 64","1595147100 64","1595147400 64","1595147700 64","1595148000 64","1595148300 64","1595148600 64","1595148900 64","1595149200 63","1595149500 63","1595149800 64","1595150100 64","1595150400 64","1595150700 63","1595151000 64","1595151300 63","1595151600 63","1595151900 63","1595152200 62","1595152500 62","1595152800 62","1595153100 62","1595153400 63","1595153700 63","1595154000 63","1595154300 63","1595154600 63","1595154900 63","1595155200 63","1595155500 63","1595155800 63","1595156100 61","1595156400 63","1595156700 63","1595157000 63","1595157300 63","1595157600 63","1595157900 63","1595158200 63","1595158500 63","1595158800 63","1595159100 63","1595159400 63","1595159700 64","1595160000 64","1595160300 64","1595160600 64","1595160900 64","1595161200 64","1595161500 65","1595161800 65","1595162100 65","1595162400 65","1595162700 65","1595163000 66","1595163300 65","1595163600 65","1595163900 65","1595164200 66","1595164500 66","1595164800 66","1595165100 66","1595165400 66","1595165700 67","1595166000 67","1595166300 67","1595166600 67","1595166900 68","1595167200 67","1595167500 68","1595167800 67","1595168100 68","1595168400 67","1595168700 67","1595169000 67","1595169300 67","1595169600 68","1595169900 68","1595170200 69","1595170500 69","1595170800 69","1595171100 69","1595171400 69","1595171700 70","1595172000 70","1595172300 70","1595172600 71","1595172900 71","1595173200 71","1595173500 71","1595173800 71","1595174100 71","1595174400 72","1595174700 72","1595175000 72","1595175300 72","1595175600 72","1595175900 73","1595176200 72","1595176500 72","1595176800 72","1595177100 73","1595177400 73","1595177700 72","1595178000 73","1595178300 73","1595178600 73","1595178900 72","1595179200 73","1595179500 73","1595179800 73","1595180100 72","1595180400 72","1595180700 72","1595181000 72","1595181300 72","1595181600 72","1595181900 72","1595182200 72","1595182500 72","1595182800 72","1595183100 72","1595183400 71","1595183700 71","1595184000 71","1595184300 71","1595184600 71","1595184900 71","1595185200 71","1595185500 71","1595185800 71","1595186100 71","1595186400 71","1595186700 71","1595187000 70","1595187300 70","1595187600 70","1595187900 69","1595188200 70","1595188500 69","1595188800 69","1595189100 70","1595189400 69","1595189700 69","1595190000 69","1595190300 69","1595190600 69","1595190900 69","1595191200 69","1595191500 69","1595191800 69","1595192100 69","1595192400 71","1595192700 70","1595193000 68","1595193300 69","1595193600 69","1595193900 69","1595194200 69","1595194500 68","1595194800 68","1595195100 68","1595195400 68","1595195700 68","1595196000 68","1595196300 68","1595196600 68","1595196900 68","1595197200 68","1595197500 68","1595197800 68","1595198100 68","1595198400 68","1595198700 68","1595199000 69","1595199300 68","1595199600 68","1595199900 68","1595200200 68","1595200500 68","1595200800 68","1595201100 68","1595201400 68","1595201700 68","1595202000 68","1595202300 67","1595202600 67","1595202900 67","1595203200 67","1595203500 67","1595203800 67","1595204100 67","1595204400 67","1595204700 67","1595205000 66","1595205300 66","1595205600 66","1595205900 66","1595206200 66","1595206500 66","1595206800 66","1595207100 66","1595207400 66","1595207700 66","1595208000 66","1595208300 66","1595208600 66","1595208900 66","1595209200 66","1595209500 66","1595209800 66","1595210100 66","1595210400 66","1595210700 66","1595211000 66","1595211300 66","1595211600 66","1595211900 66","1595212200 66","1595212500 66","1595212800 66","1595213100 66","1595213400 66","1595213700 66","1595214000 66","1595214300 66","1595214600 66","1595214900 66","1595215200 67","1595215500 66","1595215800 66","1595216100 66","1595216400 66","1595216700 66","1595217000 66","1595217300 66","1595217600 66","1595217900 65","1595218200 65","1595218500 65","1595218800 65","1595219100 65","1595219400 65","1595219700 65","1595220000 65","1595220300 65","1595220600 65","1595220900 65","1595221200 65","1595221500 65","1595221800 64","1595222100 64","1595222400 64","1595222700 64","1595223000 63","1595223300 64","1595223600 64","1595223900 64","1595224200 64","1595224500 64","1595224800 64","1595225100 64","1595225400 64","1595225700 64","1595226000 64","1595226300 64","1595226600 64","1595226900 64","1595227200 64","1595227500 64","1595227800 64","1595228100 64","1595228400 64","1595228700 64","1595229000 64","1595229300 64","1595229600 64","1595229900 64","1595230200 64","1595230500 64","1595230800 64","1595231100 64","1595231400 64","1595231700 63","1595232000 63","1595232300 64","1595232600 63","1595232900 63","1595233200 63","1595233500 63","1595233800 63","1595234100 63","1595234400 63","1595234700 63","1595235000 63","1595235300 63","1595235600 63","1595235900 63","1595236200 63","1595236500 63","1595236800 62","1595237100 63","1595237400 62","1595237700 62","1595238000 62","1595238300 62","1595238600 62","1595238900 62","1595239200 62","1595239500 62","1595239800 62","1595240100 62","1595240400 62","1595240700 62","1595241000 62","1595241300 63","1595241600 63","1595241900 63","1595242200 63","1595242500 64","1595242800 64","1595243100 64","1595243400 64","1595243700 64","1595244000 64","1595244300 64","1595244600 65","1595244900 64","1595245200 65","1595245500 65","1595245800 66","1595246100 65","1595246400 65","1595246700 66","1595247000 65","1595247300 66","1595247600 65","1595247900 66","1595248200 66","1595248500 66","1595248800 66","1595249100 66","1595249400 66","1595249700 66","1595250000 66","1595250300 66","1595250600 66","1595250900 66","1595251200 66","1595251500 66","1595251800 66","1595252100 66","1595252400 67","1595252700 67","1595253000 67","1595253300 67","1595253600 68","1595253900 67","1595254200 68","1595254500 68","1595254800 68","1595255100 68","1595255400 68","1595255700 68","1595256000 68","1595256300 68","1595256600 68","1595256900 69","1595257200 69","1595257500 69","1595257800 69","1595258100 69","1595258400 69","1595258700 69","1595259000 68","1595259300 69","1595259600 69","1595259900 70","1595260200 70","1595260500 69","1595260800 69","1595261100 69","1595261400 68","1595261700 68","1595262000 68","1595262300 68","1595262600 67","1595262900 68","1595263200 68","1595263500 68","1595263800 68","1595264100 69","1595264400 69","1595264700 69","1595265000 69","1595265300 68","1595265600 68","1595265900 68","1595266200 68","1595266500 68","1595266800 69","1595267100 70","1595267400 69","1595267700 68","1595268000 68","1595268300 68","1595268600 69","1595268900 69","1595269200 68","1595269500 68","1595269800 68","1595270100 68","1595270400 69","1595270700 68","1595271000 69","1595271300 68","1595271600 68","1595271900 68","1595272200 68","1595272500 68","1595272800 69","1595273100 69","1595273400 68","1595273700 68","1595274000 68","1595274300 69","1595274600 68","1595274900 68","1595275200 68","1595275500 68","1595275800 68","1595276100 68","1595276400 68","1595276700 68","1595277000 69","1595277300 69","1595277600 69","1595277900 68","1595278200 68","1595278500 68","1595278800 68","1595279100 68","1595279400 68","1595279700 68","1595280000 68","1595280300 68","1595280600 68","1595280900 68","1595281200 68","1595281500 67","1595281800 68","1595282100 67","1595282400 67","1595282700 67","1595283000 67","1595283300 67","1595283600 67","1595283900 67","1595284200 67","1595284500 66","1595284800 66","1595285100 66","1595285400 66","1595285700 66","1595286000 66","1595286300 66","1595286600 67","1595286900 66","1595287200 66","1595287500 66","1595287800 69","1595288100 67","1595288400 66","1595288700 66","1595289000 65","1595289300 66","1595289600 65","1595289900 65","1595290200 65","1595290500 65","1595290800 65","1595291100 65","1595291400 65","1595291700 64","1595292000 65","1595292300 64","1595292600 64","1595292900 64","1595293200 64","1595293500 64","1595293800 64","1595294100 64","1595294400 64","1595294700 64","1595295000 64","1595295300 64","1595295600 64","1595295900 64","1595296200 64","1595296500 64","1595296800 64","1595297100 64","1595297400 64","1595297700 64","1595298000 64","1595298300 64","1595298600 64","1595298900 64","1595299200 63","1595299500 63","1595299800 64","1595300100 63","1595300400 63","1595300700 63","1595301000 63","1595301300 63","1595301600 63","1595301900 63","1595302200 63","1595302500 63","1595302800 63","1595303100 63","1595303400 63","1595303700 62","1595304000 63","1595304300 63","1595304600 63","1595304900 62","1595305200 62","1595305500 63","1595305800 62","1595306100 62","1595306400 61","1595306700 62","1595307000 61","1595307300 61","1595307600 61","1595307900 61","1595308200 61","1595308500 61","1595308800 61","1595309100 61","1595309400 61","1595309700 61","1595310000 60","1595310300 61","1595310600 61","1595310900 61","1595311200 61","1595311500 61","1595311800 60","1595312100 61","1595312400 62","1595312700 62","1595313000 61","1595313300 61","1595313600 62","1595313900 62","1595314200 61","1595314500 61","1595314800 61","1595315100 61","1595315400 61","1595315700 61","1595316000 61","1595316300 61","1595316600 61","1595316900 60","1595317200 60","1595317500 61","1595317800 60","1595318100 60","1595318400 60","1595318700 53","1595319000 59","1595319300 60","1595319600 59","1595319900 59","1595320200 59","1595320500 59","1595320800 59","1595321100 59","1595321400 59","1595321700 59","1595322000 59","1595322300 59","1595322600 59","1595322900 58","1595323200 58","1595323500 58","1595323800 58","1595324100 58","1595324400 58","1595324700 58","1595325000 58","1595325300 59","1595325600 58","1595325900 58","1595326200 58","1595326500 58","1595326800 59","1595327100 59","1595327400 58","1595327700 58","1595328000 59","1595328300 58","1595328600 59","1595328900 60","1595329200 59","1595329500 60","1595329800 61","1595330100 61","1595330400 60","1595330700 60","1595331000 60","1595331300 61","1595331600 61","1595331900 62","1595332200 62","1595332500 61","1595332800 62","1595333100 61","1595333400 61","1595333700 62","1595334000 62","1595334300 61","1595334600 61","1595334900 62","1595335200 62","1595335500 62","1595335800 62","1595336100 62","1595336400 62","1595336700 62","1595337000 62","1595337300 63","1595337600 62","1595337900 62","1595338200 62","1595338500 63","1595338800 62","1595339100 63","1595339400 63","1595339700 63","1595340000 63","1595340300 63","1595340600 63","1595340900 63","1595341200 62","1595341500 63","1595341800 63","1595342100 65","1595342400 64","1595342700 64","1595343000 64","1595343300 63","1595343600 64","1595343900 63","1595344200 63","1595344500 63","1595344800 63","1595345100 63","1595345400 63","1595345700 63","1595346000 64","1595346300 65","1595346600 64","1595346900 64","1595347200 64","1595347500 66","1595347800 65","1595348100 65","1595348400 65","1595348700 64","1595349000 65","1595349300 65","1595349600 65","1595349900 65","1595350200 65","1595350500 65","1595350800 64","1595351100 64","1595351400 64","1595351700 64","1595352000 64","1595352300 65","1595352600 64","1595352900 65","1595353200 64","1595353500 64","1595353800 65","1595354100 66","1595354400 66","1595354700 65","1595355000 66","1595355300 65","1595355600 65","1595355900 65","1595356200 65","1595356500 65","1595356800 64","1595357100 65","1595357400 64","1595357700 65","1595358000 66","1595358300 65","1595358600 65","1595358900 65","1595359200 65","1595359500 65","1595359800 65","1595360100 65","1595360400 65","1595360700 65","1595361000 65","1595361300 65","1595361600 66","1595361900 66","1595362200 66","1595362500 66","1595362800 66","1595363100 66","1595363400 67","1595363700 67","1595364000 66","1595364300 66","1595364600 66","1595364900 65","1595365200 65","1595365500 65","1595365800 66","1595366100 65","1595366400 66","1595366700 66","1595367000 65","1595367300 66","1595367600 64","1595367900 64","1595368200 65","1595368500 65","1595368800 65","1595369100 65","1595369400 65","1595369700 65","1595370000 65","1595370300 65","1595370600 65","1595370900 65","1595371200 65","1595371500 65","1595371800 65","1595372100 66","1595372400 65","1595372700 65","1595373000 65","1595373300 65","1595373600 64","1595373900 64","1595374200 64","1595374500 64","1595374800 64","1595375100 65","1595375400 63","1595375700 64","1595376000 64","1595376300 64","1595376600 63","1595376900 64","1595377200 63","1595377500 63","1595377800 63","1595378100 62","1595378400 62","1595378700 63","1595379000 62","1595379300 62","1595379600 62","1595379900 62","1595380200 61","1595380500 61","1595380800 61","1595381100 62","1595381400 62","1595381700 61","1595382000 60","1595382300 60","1595382600 60","1595382900 59","1595383200 60","1595383500 61","1595383800 60","1595384100 59","1595384400 59","1595384700 59","1595385000 59","1595385300 59","1595385600 59","1595385900 59","1595386200 59","1595386500 59","1595386800 59","1595387100 59","1595387400 59","1595387700 59","1595388000 59","1595388300 58","1595388600 58","1595388900 58","1595389200 59","1595389500 59","1595389800 59","1595390100 59","1595390400 59","1595390700 59","1595391000 58","1595391300 58","1595391600 58","1595391900 58","1595392200 58","1595392500 58","1595392800 58","1595393100 58","1595393400 58","1595393700 58","1595394000 58","1595394300 58","1595394600 58","1595394900 58","1595395200 58","1595395500 58","1595395800 58","1595396100 58","1595396400 58","1595396700 58","1595397000 58","1595397300 58","1595397600 58","1595397900 58","1595398200 58","1595398500 58","1595398800 58","1595399100 58","1595399400 58","1595399700 58","1595400000 58","1595400300 58","1595400600 58","1595400900 58","1595401200 58","1595401500 58","1595401800 58","1595402100 58","1595402400 58","1595402700 58","1595403000 58","1595403300 57","1595403600 58","1595403900 58","1595404200 58","1595404500 58","1595404800 58","1595405100 57","1595405400 58","1595405700 58","1595406000 58","1595406300 58","1595406600 58","1595406900 58","1595407200 57","1595407500 57","1595407800 57","1595408100 57","1595408400 58","1595408700 58","1595409000 58","1595409300 57","1595409600 57","1595409900 57","1595410200 57","1595410500 58","1595410800 57","1595411100 57","1595411400 57","1595411700 58","1595412000 58","1595412300 58","1595412600 57","1595412900 58","1595413200 58","1595413500 58","1595413800 58","1595414100 58","1595414400 58","1595414700 58","1595415000 58","1595415300 58","1595415600 58","1595415900 58","1595416200 58","1595416500 59","1595416800 59","1595417100 59","1595417400 60","1595417700 59","1595418000 60","1595418300 59","1595418600 60","1595418900 60","1595419200 59","1595419500 60","1595419800 60","1595420100 60","1595420400 60","1595420700 60","1595421000 61","1595421300 61","1595421600 61","1595421900 61","1595422200 61","1595422500 61","1595422800 61","1595423100 62","1595423400 61","1595423700 62","1595424000 62","1595424300 62","1595424600 62","1595424900 62","1595425200 62","1595425500 62","1595425800 62","1595426100 63","1595426400 63","1595426700 63","1595427000 63","1595427300 63","1595427600 63","1595427900 63","1595428200 63","1595428500 63","1595428800 64","1595429100 64","1595429400 64","1595429700 65","1595430000 64","1595430300 64","1595430600 64","1595430900 64","1595431200 64","1595431500 64","1595431800 64","1595432100 65","1595432400 64","1595432700 65","1595433000 65","1595433300 65","1595433600 65","1595433900 65","1595434200 65","1595434500 65","1595434800 65","1595435100 65","1595435400 64","1595435700 65","1595436000 65","1595436300 65","1595436600 65","1595436900 65","1595437200 65","1595437500 65","1595437800 65","1595438100 65","1595438400 66","1595438700 66","1595439000 66","1595439300 66","1595439600 66","1595439900 66","1595440200 65","1595440500 66","1595440800 66","1595441100 67","1595441400 67","1595441700 66","1595442000 66","1595442300 66","1595442600 66","1595442900 65","1595443200 66","1595443500 66","1595443800 66","1595444100 66","1595444400 66","1595444700 66","1595445000 66","1595445300 65","1595445600 65","1595445900 65","1595446200 65","1595446500 65","1595446800 65","1595447100 65","1595447400 65","1595447700 65","1595448000 65","1595448300 65","1595448600 65","1595448900 65","1595449200 65","1595449500 65","1595449800 65","1595450100 65","1595450400 64","1595450700 63","1595451000 63","1595451300 62","1595451600 62","1595451900 62","1595452200 62","1595452500 62","1595452800 62","1595453100 62","1595453400 62","1595453700 62","1595454000 61","1595454300 61","1595454600 60","1595454900 61","1595455200 61","1595455500 61","1595455800 61","1595456100 61","1595456400 61","1595456700 61","1595457000 61","1595457300 61","1595457600 62","1595457900 61","1595458200 61","1595458500 61","1595458800 61","1595459100 61","1595459400 61","1595459700 61","1595460000 61","1595460300 61","1595460600 60","1595460900 60","1595461200 60","1595461500 60","1595461800 60","1595462100 60","1595462400 60","1595462700 60","1595463000 60","1595463300 60","1595463600 60","1595463900 60","1595464200 60","1595464500 60","1595464800 60","1595465100 60","1595465400 60","1595465700 60","1595466000 60","1595466300 60","1595466600 60","1595466900 60","1595467200 59","1595467500 60","1595467800 60","1595468100 60","1595468400 59","1595468700 60","1595469000 59","1595469300 59","1595469600 60","1595469900 60","1595470200 60","1595470500 59","1595470800 60","1595471100 60","1595471400 60","1595471700 60","1595472000 60","1595472300 60","1595472600 60","1595472900 60","1595473200 59","1595473500 60","1595473800 59","1595474100 60","1595474400 60","1595474700 60","1595475000 60","1595475300 60","1595475600 60","1595475900 60","1595476200 60","1595476500 60","1595476800 59","1595477100 59","1595477400 60","1595477700 59","1595478000 59","1595478300 59","1595478600 60","1595478900 59","1595479200 59","1595479500 59","1595479800 59","1595480100 60","1595480400 60","1595480700 60","1595481000 60","1595481300 59","1595481600 60","1595481900 60","1595482200 60","1595482500 60","1595482800 60","1595483100 60","1595483400 60","1595483700 60","1595484000 60","1595484300 60","1595484600 60","1595484900 60","1595485200 60","1595485500 60","1595485800 60","1595486100 60","1595486400 60","1595486700 60","1595487000 60","1595487300 60","1595487600 60","1595487900 59","1595488200 59","1595488500 59","1595488800 59","1595489100 59","1595489400 60","1595489700 60","1595490000 60","1595490300 60","1595490600 60","1595490900 59","1595491200 60","1595491500 60","1595491800 60","1595492100 60","1595492400 60","1595492700 60","1595493000 60","1595493300 60","1595493600 60","1595493900 60","1595494200 60","1595494500 59","1595494800 60","1595495100 60","1595495400 60","1595495700 60","1595496000 60","1595496300 60","1595496600 60","1595496900 60","1595497200 60","1595497500 59","1595497800 60","1595498100 60","1595498400 60","1595498700 60","1595499000 60","1595499300 60","1595499600 60","1595499900 60","1595500200 60","1595500500 59","1595500800 60","1595501100 60","1595501400 60","1595501700 60","1595502000 60","1595502300 60","1595502600 60","1595502900 60","1595503200 60","1595503500 60","1595503800 60","1595504100 60","1595504400 60","1595504700 60","1595505000 60","1595505300 60","1595505600 60","1595505900 60","1595506200 60","1595506500 60","1595506800 60","1595507100 60","1595507400 60","1595507700 60","1595508000 61","1595508300 60","1595508600 60","1595508900 60","1595509200 60","1595509500 60","1595509800 61","1595510100 60","1595510400 60","1595510700 60","1595511000 60","1595511300 60","1595511600 61","1595511900 60","1595512200 60","1595512500 61","1595512800 60","1595513100 60","1595513400 60","1595513700 60","1595514000 60","1595514300 60","1595514600 60","1595514900 60","1595515200 60","1595515500 60","1595515800 60","1595516100 60","1595516400 60","1595516700 60","1595517000 60","1595517300 60","1595517600 60","1595517900 60","1595518200 60","1595518500 60","1595518800 61","1595519100 60","1595519400 60","1595519700 60","1595520000 60","1595520300 60","1595520600 61","1595520900 61","1595521200 61","1595521500 61","1595521800 62","1595522100 62","1595522400 62","1595522700 61","1595523000 61","1595523300 62","1595523600 62","1595523900 62","1595524200 62","1595524500 64","1595524800 63","1595525100 63","1595525400 63","1595525700 63","1595526000 63","1595526300 63","1595526600 64","1595526900 65","1595527200 65","1595527500 65","1595527800 65","1595528100 65","1595528400 65","1595528700 64","1595529000 64","1595529300 64","1595529600 65","1595529900 65","1595530200 65","1595530500 66","1595530800 67","1595531100 66","1595531400 67","1595531700 66","1595532000 66","1595532300 67","1595532600 66","1595532900 66","1595533200 66","1595533500 65","1595533800 66","1595534100 65","1595534400 66","1595534700 66","1595535000 66","1595535300 66","1595535600 67","1595535900 68","1595536200 67","1595536500 66","1595536800 66","1595537100 67","1595537400 65","1595537700 64","1595538000 64","1595538300 64","1595538600 65","1595538900 65","1595539200 65","1595539500 64","1595539800 65","1595540100 65","1595540400 66","1595540700 66","1595541000 65","1595541300 65","1595541600 66","1595541900 65","1595542200 65","1595542500 65","1595542800 65","1595543100 64","1595543400 65","1595543700 64","1595544000 64","1595544300 64","1595544600 65","1595544900 65","1595545200 65","1595545500 65","1595545800 65","1595546100 65","1595546400 64","1595546700 64","1595547000 63","1595547300 64","1595547600 64","1595547900 63","1595548200 63","1595548500 63","1595548800 63","1595549100 63","1595549400 63","1595549700 62","1595550000 62","1595550300 62","1595550600 62","1595550900 62","1595551200 62","1595551500 62","1595551800 62","1595552100 61","1595552400 61","1595552700 61","1595553000 61","1595553300 61","1595553600 61","1595553900 61","1595554200 61","1595554500 61","1595554800 61","1595555100 61","1595555400 62","1595555700 61","1595556000 60","1595556300 60","1595556600 60","1595556900 60","1595557200 61","1595557500 62","1595557800 60","1595558100 60","1595558400 60","1595558700 60","1595559000 61","1595559300 60","1595559600 60","1595559900 60","1595560200 60","1595560500 59","1595560800 59","1595561100 59","1595561400 59","1595561700 60","1595562000 59","1595562300 59","1595562600 59","1595562900 60","1595563200 59","1595563500 59","1595563800 59","1595564100 59","1595564400 59","1595564700 59","1595565000 59","1595565300 59","1595565600 59","1595565900 59","1595566200 59","1595566500 59","1595566800 59","1595567100 59","1595567400 59","1595567700 59","1595568000 59","1595568300 59","1595568600 58","1595568900 59","1595569200 59","1595569500 59","1595569800 59","1595570100 59","1595570400 58","1595570700 58","1595571000 58","1595571300 58","1595571600 58","1595571900 58","1595572200 58","1595572500 58","1595572800 58","1595573100 58","1595573400 58","1595573700 58","1595574000 58","1595574300 58","1595574600 58","1595574900 58","1595575200 58","1595575500 58","1595575800 58","1595576100 58","1595576400 58","1595576700 58","1595577000 57","1595577300 57","1595577600 57","1595577900 57","1595578200 57","1595578500 57","1595578800 57","1595579100 57","1595579400 57","1595579700 57","1595580000 57","1595580300 57","1595580600 57","1595580900 56","1595581200 56","1595581500 57","1595581800 56","1595582100 56","1595582400 56","1595582700 56","1595583000 56","1595583300 56","1595583600 56","1595583900 56","1595584200 56","1595584500 56","1595584800 56","1595585100 56","1595585400 56","1595585700 56","1595586000 56","1595586300 56","1595586600 57","1595586900 57","1595587200 57","1595587500 57","1595587800 57","1595588100 57","1595588400 58","1595588700 58","1595589000 58","1595589300 58","1595589600 58","1595589900 58","1595590200 58","1595590500 59","1595590800 59","1595591100 59","1595591400 59","1595591700 59","1595592000 59","1595592300 59","1595592600 60","1595592900 60","1595593200 61","1595593500 60","1595593800 61","1595594100 61","1595594400 61","1595594700 61","1595595000 62","1595595300 62","1595595600 62","1595595900 62","1595596200 62","1595596500 62","1595596800 62","1595597100 62","1595597400 63","1595597700 63","1595598000 63","1595598300 64","1595598600 63","1595598900 64","1595599200 64","1595599500 64","1595599800 65","1595600100 65","1595600400 65","1595600700 66","1595601000 66","1595601300 66","1595601600 66","1595601900 67","1595602200 66","1595602500 67","1595602800 67","1595603100 67","1595603400 66","1595603700 66","1595604000 67","1595604300 67","1595604600 67","1595604900 67","1595605200 67","1595605500 68","1595605800 68","1595606100 68","1595606400 69","1595606700 68","1595607000 67","1595607300 67","1595607600 68","1595607900 68","1595608200 69","1595608500 69","1595608800 69","1595609100 69","1595609400 68","1595609700 69","1595610000 69","1595610300 70","1595610600 70","1595610900 69","1595611200 69","1595611500 69","1595611800 69","1595612100 70","1595612400 70","1595612700 69","1595613000 69","1595613300 68","1595613600 68","1595613900 68","1595614200 69","1595614500 69","1595614800 69","1595615100 69","1595615400 69","1595615700 69","1595616000 69","1595616300 68","1595616600 69","1595616900 69","1595617200 70","1595617500 69","1595617800 69","1595618100 69","1595618400 69","1595618700 69","1595619000 70","1595619300 70","1595619600 70","1595619900 70","1595620200 70","1595620500 70","1595620800 70","1595621100 70","1595621400 70","1595621700 69","1595622000 70","1595622300 70","1595622600 70","1595622900 70","1595623200 70","1595623500 70","1595623800 70","1595624100 70","1595624400 70","1595624700 70","1595625000 70","1595625300 70","1595625600 70","1595625900 69","1595626200 69","1595626500 69","1595626800 69","1595627100 69","1595627400 69","1595627700 69","1595628000 69","1595628300 69","1595628600 69","1595628900 68","1595629200 69","1595629500 69","1595629800 68","1595630100 68","1595630400 69","1595630700 68","1595631000 69","1595631300 69","1595631600 69","1595631900 69","1595632200 69","1595632500 69","1595632800 69","1595633100 69","1595633400 68","1595633700 68","1595634000 68","1595634300 69","1595634600 69","1595634900 68","1595635200 67","1595635500 67","1595635800 66","1595636100 66","1595636400 65","1595636700 65","1595637000 65","1595637300 65","1595637600 65","1595637900 64","1595638200 64","1595638500 65","1595638800 64","1595639100 64","1595639400 63","1595639700 63","1595640000 63","1595640300 63","1595640600 62","1595640900 62","1595641200 62","1595641500 62","1595641800 62","1595642100 62","1595642400 62","1595642700 62","1595643000 62","1595643300 61","1595643600 61","1595643900 61","1595644200 61","1595644500 61","1595644800 61","1595645100 61","1595645400 61","1595645700 60","1595646000 61","1595646300 61","1595646600 60","1595646900 60","1595647200 60","1595647500 59","1595647800 60","1595648100 60","1595648400 60","1595648700 60","1595649000 60","1595649300 59","1595649600 59","1595649900 61","1595650200 63","1595650500 62","1595650800 59","1595651100 60","1595651400 59","1595651700 59","1595652000 59","1595652300 59","1595652600 59","1595652900 57","1595653200 59","1595653500 58","1595653800 59","1595654100 58","1595654400 58","1595654700 58","1595655000 58","1595655300 58","1595655600 58","1595655900 58","1595656200 58","1595656500 58","1595656800 58","1595657100 58","1595657400 58","1595657700 58","1595658000 58","1595658300 58","1595658600 58","1595658900 58","1595659200 58","1595659500 58","1595659800 58","1595660100 56","1595660400 57","1595660700 58","1595661000 58","1595661300 58","1595661600 58","1595661900 58","1595662200 58","1595662500 57","1595662800 58","1595663100 57","1595663400 58","1595663700 58","1595664000 58","1595664300 58","1595664600 57","1595664900 57","1595665200 57","1595665500 57","1595665800 57","1595666100 57","1595666400 57","1595666700 57","1595667000 57","1595667300 58","1595667600 57","1595667900 57","1595668200 57","1595668500 57","1595668800 57","1595669100 57","1595669400 57","1595669700 57","1595670000 58","1595670300 57","1595670600 57","1595670900 57","1595671200 57","1595671500 57","1595671800 57","1595672100 57","1595672400 58","1595672700 57","1595673000 58","1595673300 57","1595673600 57","1595673900 58","1595674200 58","1595674500 58","1595674800 58","1595675100 58","1595675400 58","1595675700 58","1595676000 58","1595676300 59","1595676600 59","1595676900 59","1595677200 59","1595677500 59","1595677800 59","1595678100 59","1595678400 60","1595678700 60","1595679000 60","1595679300 60","1595679600 60","1595679900 59","1595680200 61","1595680500 61","1595680800 61","1595681100 62","1595681400 62","1595681700 62","1595682000 62","1595682300 62","1595682600 62","1595682900 62","1595683200 63","1595683500 63","1595683800 63","1595684100 64","1595684400 64","1595684700 64","1595685000 64","1595685300 64","1595685600 65","1595685900 65","1595686200 65","1595686500 66","1595686800 66","1595687100 66","1595687400 66","1595687700 67","1595688000 66","1595688300 67","1595688600 67","1595688900 67","1595689200 67","1595689500 67","1595689800 68","1595690100 68","1595690400 68","1595690700 68","1595691000 68","1595691300 69","1595691600 68","1595691900 69","1595692200 69","1595692500 69","1595692800 70","1595693100 70","1595693400 69","1595693700 69","1595694000 70","1595694300 70","1595694600 70","1595694900 70","1595695200 70","1595695500 70","1595695800 70","1595696100 70","1595696400 70","1595696700 71","1595697000 71","1595697300 71","1595697600 71","1595697900 71","1595698200 70","1595698500 70","1595698800 71","1595699100 71","1595699400 71","1595699700 72","1595700000 71","1595700300 71","1595700600 71","1595700900 71","1595701200 71","1595701500 72","1595701800 71","1595702100 71","1595702400 71","1595702700 71","1595703000 71","1595703300 70","1595703600 71","1595703900 70","1595704200 70","1595704500 70","1595704800 71","1595705100 71","1595705400 71","1595705700 71","1595706000 71","1595706300 71","1595706600 71","1595706900 71","1595707200 71","1595707500 73","1595707800 73","1595708100 74","1595708400 73","1595708700 71","1595709000 71","1595709300 71","1595709600 71","1595709900 70","1595710200 70","1595710500 70","1595710800 70","1595711100 70","1595711400 68","1595711700 69","1595712000 70","1595712300 70","1595712600 70","1595712900 70","1595713200 70","1595713500 70","1595713800 70","1595714100 70","1595714400 70","1595714700 70","1595715000 69","1595715300 70","1595715600 70","1595715900 69","1595716200 69","1595716500 69","1595716800 69","1595717100 69","1595717400 68","1595717700 68","1595718000 68","1595718300 68","1595718600 68","1595718900 68","1595719200 68","1595719500 68","1595719800 68","1595720100 67","1595720400 67","1595720700 67","1595721000 67","1595721300 67","1595721600 67","1595721900 66","1595722200 66","1595722500 66","1595722800 66","1595723100 66","1595723400 66","1595723700 66","1595724000 66","1595724300 66","1595724600 66","1595724900 66","1595725200 66","1595725500 65","1595725800 65","1595726100 65","1595726400 65","1595726700 65","1595727000 65","1595727300 65","1595727600 64","1595727900 64","1595728200 64","1595728500 64","1595728800 64","1595729100 64","1595729400 64","1595729700 64","1595730000 64","1595730300 64","1595730600 64","1595730900 64","1595731200 64","1595731500 64","1595731800 64","1595732100 64","1595732400 64","1595732700 64","1595733000 64","1595733300 64","1595733600 64","1595733900 64","1595734200 64","1595734500 64","1595734800 64","1595735100 64","1595735400 64","1595735700 63","1595736000 63","1595736300 63","1595736600 63","1595736900 63","1595737200 63","1595737500 63","1595737800 63","1595738100 63","1595738400 63","1595738700 63","1595739000 63","1595739300 63","1595739600 63","1595739900 63","1595740200 63","1595740500 63","1595740800 63","1595741100 63","1595741400 63","1595741700 63","1595742000 63","1595742300 63","1595742600 63","1595742900 63","1595743200 63","1595743500 63","1595743800 63","1595744100 63","1595744400 63","1595744700 63","1595745000 63","1595745300 63","1595745600 63","1595745900 63","1595746200 63","1595746500 63","1595746800 63","1595747100 63","1595747400 63","1595747700 63","1595748000 63","1595748300 63","1595748600 63","1595748900 63","1595749200 63","1595749500 63","1595749800 63","1595750100 63","1595750400 63","1595750700 63","1595751000 63","1595751300 63","1595751600 63","1595751900 63","1595752200 63","1595752500 63","1595752800 63","1595753100 63","1595753400 63","1595753700 63","1595754000 63","1595754300 63","1595754600 63","1595754900 63","1595755200 62","1595755500 63","1595755800 62","1595756100 62","1595756400 62","1595756700 62","1595757000 62","1595757300 62","1595757600 62","1595757900 62","1595758200 62","1595758500 62","1595758800 62","1595759100 63","1595759400 63","1595759700 63","1595760000 63","1595760300 62","1595760600 62","1595760900 62","1595761200 62","1595761500 62","1595761800 63","1595762100 63","1595762400 63","1595762700 63","1595763000 63","1595763300 63","1595763600 63","1595763900 63","1595764200 64","1595764500 64","1595764800 64","1595765100 64","1595765400 64","1595765700 64","1595766000 64","1595766300 64","1595766600 64","1595766900 64","1595767200 65","1595767500 65","1595767800 65","1595768100 64","1595768400 65","1595768700 65","1595769000 65","1595769300 66","1595769600 66","1595769900 67","1595770200 67","1595770500 67","1595770800 68","1595771100 68","1595771400 68","1595771700 68","1595772000 69","1595772300 69","1595772600 69","1595772900 69","1595773200 69","1595773500 69","1595773800 70","1595774100 70","1595774400 70","1595774700 69","1595775000 70","1595775300 70","1595775600 69","1595775900 70","1595776200 70","1595776500 70","1595776800 70","1595777100 71","1595777400 72","1595777700 71","1595778000 72","1595778300 72","1595778600 71","1595778900 66","1595779200 72","1595779500 72","1595779800 72","1595780100 72","1595780400 72","1595780700 72","1595781000 72","1595781300 73","1595781600 73","1595781900 73","1595782200 73","1595782500 71","1595782800 73","1595783100 73","1595783400 73","1595783700 73","1595784000 73","1595784300 73","1595784600 73","1595784900 73","1595785200 73","1595785500 73","1595785800 73","1595786100 73","1595786400 73","1595786700 73","1595787000 73","1595787300 72","1595787600 72","1595787900 72","1595788200 72","1595788500 72","1595788800 72","1595789100 72","1595789400 72","1595789700 72","1595790000 71","1595790300 71","1595790600 71","1595790900 71","1595791200 71","1595791500 72","1595791800 72","1595792100 71","1595792400 72","1595792700 72","1595793000 71","1595793300 71","1595793600 72","1595793900 72","1595794200 72","1595794500 72","1595794800 73","1595795100 72","1595795400 72","1595795700 72","1595796000 72","1595796300 72","1595796600 72","1595796900 73","1595797200 73","1595797500 73","1595797800 73","1595798100 73","1595798400 73","1595798700 73","1595799000 73","1595799300 73","1595799600 73","1595799900 73","1595800200 73","1595800500 73","1595800800 73","1595801100 73","1595801400 73","1595801700 73","1595802000 74","1595802300 73","1595802600 72","1595802900 72","1595803200 72","1595803500 71","1595803800 72","1595804100 72","1595804400 72","1595804700 71","1595805000 71","1595805300 71","1595805600 72","1595805900 72","1595806200 72","1595806500 71","1595806800 71","1595807100 71","1595807400 71","1595807700 72","1595808000 71","1595808300 71","1595808600 71","1595808900 71","1595809200 70","1595809500 71","1595809800 70","1595810100 70","1595810400 70","1595810700 70","1595811000 70","1595811300 70","1595811600 70","1595811900 70","1595812200 70","1595812500 70","1595812800 70","1595813100 69","1595813400 69","1595813700 69","1595814000 69","1595814300 69","1595814600 69","1595814900 69","1595815200 69","1595815500 69","1595815800 70","1595816100 70","1595816400 70","1595816700 70","1595817000 70","1595817300 70","1595817600 71","1595817900 70","1595818200 70","1595818500 70","1595818800 70","1595819100 69","1595819400 69","1595819700 69","1595820000 69","1595820300 69","1595820600 69","1595820900 69","1595821200 69","1595821500 69","1595821800 69","1595822100 69","1595822400 69","1595822700 69","1595823000 70","1595823300 69","1595823600 69","1595823900 69","1595824200 69","1595824500 69","1595824800 69","1595825100 69","1595825400 69","1595825700 69","1595826000 68","1595826300 68","1595826600 68","1595826900 68","1595827200 68","1595827500 68","1595827800 68","1595828100 68","1595828400 68","1595828700 68","1595829000 68","1595829300 68","1595829600 68","1595829900 68","1595830200 68","1595830500 68","1595830800 68","1595831100 67","1595831400 67","1595831700 67","1595832000 67","1595832300 67","1595832600 67","1595832900 67","1595833200 67","1595833500 67","1595833800 67","1595834100 67","1595834400 67","1595834700 67","1595835000 67","1595835300 67","1595835600 67","1595835900 67","1595836200 67","1595836500 67","1595836800 61","1595837100 67","1595837400 67","1595837700 67","1595838000 67","1595838300 67","1595838600 67","1595838900 67","1595839200 67","1595839500 67","1595839800 67","1595840100 67","1595840400 67","1595840700 67","1595841000 67","1595841300 67","1595841600 67","1595841900 67","1595842200 67","1595842500 66","1595842800 66","1595843100 66","1595843400 65","1595843700 66","1595844000 66","1595844300 66","1595844600 66","1595844900 66","1595845200 66","1595845500 66","1595845800 66","1595846100 65","1595846400 65","1595846700 65","1595847000 66","1595847300 66","1595847600 66","1595847900 66","1595848200 66","1595848500 66","1595848800 66","1595849100 66","1595849400 66","1595849700 66","1595850000 66","1595850300 66","1595850600 66","1595850900 66","1595851200 66","1595851500 66","1595851800 66","1595852100 66","1595852400 66","1595852700 66","1595853000 66","1595853300 66","1595853600 67","1595853900 67","1595854200 66","1595854500 66","1595854800 66","1595855100 66","1595855400 66","1595855700 66","1595856000 66","1595856300 66","1595856600 66","1595856900 66","1595857200 66","1595857500 66","1595857800 66","1595858100 66","1595858400 66","1595858700 66","1595859000 66","1595859300 66","1595859600 67","1595859900 67","1595860200 67","1595860500 68","1595860800 68","1595861100 68","1595861400 67","1595861700 67","1595862000 68","1595862300 68","1595862600 68","1595862900 69","1595863200 68","1595863500 68","1595863800 68","1595864100 69","1595864400 70","1595864700 70","1595865000 70","1595865300 70","1595865600 69","1595865900 69","1595866200 70","1595866500 70","1595866800 70","1595867100 70","1595867400 70","1595867700 71","1595868000 72","1595868300 72","1595868600 72","1595868900 72","1595869200 73","1595869500 73","1595869800 73","1595870100 73","1595870400 72","1595870700 71","1595871000 71","1595871300 72","1595871600 72","1595871900 72","1595872200 72","1595872500 72","1595872800 72","1595873100 73","1595873400 72","1595873700 72","1595874000 72","1595874300 73","1595874600 72","1595874900 73","1595875200 73","1595875500 73","1595875800 73","1595876100 74","1595876400 72","1595876700 72","1595877000 73","1595877300 73","1595877600 73","1595877900 72","1595878200 73","1595878500 72","1595878800 72","1595879100 71","1595879400 71","1595879700 72","1595880000 72","1595880300 73","1595880600 74","1595880900 72","1595881200 73","1595881500 72","1595881800 72","1595882100 74","1595882400 73","1595882700 73","1595883000 72","1595883300 72","1595883600 72","1595883900 72","1595884200 72","1595884500 72","1595884800 72","1595885100 71","1595885400 72","1595885700 72","1595886000 71","1595886300 71","1595886600 71","1595886900 72","1595887200 71","1595887500 71","1595887800 71","1595888100 71","1595888400 71","1595888700 71","1595889000 70","1595889300 70","1595889600 70","1595889900 70","1595890200 70","1595890500 70","1595890800 70","1595891100 70","1595891400 70","1595891700 70","1595892000 70","1595892300 69","1595892600 69","1595892900 69","1595893200 69","1595893500 69","1595893800 69","1595894100 69","1595894400 69","1595894700 69","1595895000 69","1595895300 69","1595895600 68","1595895900 69","1595896200 69","1595896500 68","1595896800 68","1595897100 68","1595897400 68","1595897700 68","1595898000 68","1595898300 67","1595898600 67","1595898900 67","1595899200 67","1595899500 67","1595899800 67","1595900100 67","1595900400 67","1595900700 67","1595901000 67","1595901300 67","1595901600 67","1595901900 67","1595902200 67","1595902500 67","1595902800 67","1595903100 67","1595903400 67","1595903700 67","1595904000 67","1595904300 67","1595904600 67","1595904900 66","1595905200 66","1595905500 67","1595905800 66","1595906100 66","1595906400 66","1595906700 66","1595907000 66","1595907300 66","1595907600 66","1595907900 66","1595908200 66","1595908500 66","1595908800 66","1595909100 66","1595909400 66","1595909700 66","1595910000 66","1595910300 66","1595910600 66","1595910900 66","1595911200 66","1595911500 66","1595911800 66","1595912100 65","1595912400 65","1595912700 66","1595913000 66","1595913300 66","1595913600 66","1595913900 66","1595914200 66","1595914500 66","1595914800 66","1595915100 66","1595915400 66","1595915700 66","1595916000 66","1595916300 66","1595916600 66","1595916900 66","1595917200 66","1595917500 65","1595917800 65","1595918100 65","1595918400 65","1595918700 65","1595919000 65","1595919300 65","1595919600 65","1595919900 65","1595920200 65","1595920500 65","1595920800 65","1595921100 65","1595921400 65","1595921700 65","1595922000 65","1595922300 65","1595922600 65","1595922900 65","1595923200 65","1595923500 65","1595923800 65","1595924100 65","1595924400 64","1595924700 65","1595925000 64","1595925300 64","1595925600 64","1595925900 64","1595926200 64","1595926500 64","1595926800 64","1595927100 64","1595927400 64","1595927700 64","1595928000 64","1595928300 64","1595928600 64","1595928900 63","1595929200 63","1595929500 63","1595929800 63","1595930100 63","1595930400 63","1595930700 62","1595931000 62","1595931300 62","1595931600 62","1595931900 62","1595932200 62","1595932500 62","1595932800 62","1595933100 62","1595933400 62","1595933700 63","1595934000 63","1595934300 63","1595934600 63","1595934900 63","1595935200 63","1595935500 63","1595935800 63","1595936100 63","1595936400 63","1595936700 64","1595937000 64","1595937300 64","1595937600 64","1595937900 64","1595938200 64","1595938500 64","1595938800 64","1595939100 64","1595939400 64","1595939700 64","1595940000 64","1595940300 64","1595940600 64","1595940900 65","1595941200 65","1595941500 65","1595941800 65","1595942100 65","1595942400 65","1595942700 65","1595943000 65","1595943300 65","1595943600 65","1595943900 66","1595944200 66","1595944500 66","1595944800 66","1595945100 66","1595945400 66","1595945700 66","1595946000 67","1595946300 66","1595946600 67","1595946900 67","1595947200 68","1595947500 68","1595947800 68","1595948100 68","1595948400 68","1595948700 68","1595949000 68","1595949300 68","1595949600 69","1595949900 69","1595950200 69","1595950500 69","1595950800 69","1595951100 70","1595951400 69","1595951700 69","1595952000 69","1595952300 69","1595952600 70","1595952900 70","1595953200 70","1595953500 70","1595953800 70","1595954100 70","1595954400 70","1595954700 70","1595955000 70","1595955300 70","1595955600 70","1595955900 70","1595956200 70","1595956500 70","1595956800 69","1595957100 69","1595957400 68","1595957700 69","1595958000 70","1595958300 70","1595958600 71","1595958900 71","1595959200 71","1595959500 70","1595959800 71","1595960100 71","1595960400 70","1595960700 70","1595961000 70","1595961300 71","1595961600 70","1595961900 71","1595962200 71","1595962500 71","1595962800 70","1595963100 71","1595963400 71","1595963700 71","1595964000 71","1595964300 71","1595964600 70","1595964900 69","1595965200 70","1595965500 70","1595965800 71","1595966100 70","1595966400 70","1595966700 70","1595967000 71","1595967300 70","1595967600 71","1595967900 71","1595968200 71","1595968500 70","1595968800 70","1595969100 70","1595969400 70","1595969700 70","1595970000 70","1595970300 70","1595970600 71","1595970900 70","1595971200 71","1595971500 70","1595971800 70","1595972100 70","1595972400 70","1595972700 70","1595973000 70","1595973300 70","1595973600 70","1595973900 69","1595974200 70","1595974500 69","1595974800 69","1595975100 69","1595975400 69","1595975700 70","1595976000 69","1595976300 69","1595976600 69","1595976900 68","1595977200 68","1595977500 68","1595977800 68","1595978100 68","1595978400 68","1595978700 67","1595979000 67","1595979300 67","1595979600 67","1595979900 67","1595980200 67","1595980500 67","1595980800 67","1595981100 67","1595981400 67","1595981700 67","1595982000 67","1595982300 66","1595982600 66","1595982900 66","1595983200 66","1595983500 65","1595983800 65","1595984100 66","1595984400 66","1595984700 65","1595985000 65","1595985300 65","1595985600 65","1595985900 65","1595986200 65","1595986500 64","1595986800 64","1595987100 64","1595987400 64","1595987700 64","1595988000 64","1595988300 64","1595988600 64","1595988900 64","1595989200 64","1595989500 64","1595989800 64","1595990100 64","1595990400 64","1595990700 64","1595991000 64","1595991300 64","1595991600 63","1595991900 63","1595992200 63","1595992500 63","1595992800 63","1595993100 63","1595993400 62","1595993700 62","1595994000 62","1595994300 62","1595994600 62","1595994900 62","1595995200 61","1595995500 61","1595995800 61","1595996100 61","1595996400 61","1595996700 61","1595997000 61","1595997300 62","1595997600 61","1595997900 61","1595998200 61","1595998500 61","1595998800 61","1595999100 60","1595999400 60","1595999700 60","1596000000 60","1596000300 60","1596000600 60","1596000900 60","1596001200 60","1596001500 59","1596001800 60","1596002100 59","1596002400 59","1596002700 59","1596003000 59","1596003300 59","1596003600 59","1596003900 59","1596004200 59","1596004500 59","1596004800 59","1596005100 59","1596005400 59","1596005700 59","1596006000 59","1596006300 60","1596006600 59","1596006900 59","1596007200 59","1596007500 59","1596007800 59","1596008100 59","1596008400 59","1596008700 59","1596009000 59","1596009300 59","1596009600 59","1596009900 59","1596010200 59","1596010500 60","1596010800 60","1596011100 60","1596011400 60","1596011700 60","1596012000 60","1596012300 59","1596012600 59","1596012900 60","1596013200 60","1596013500 59","1596013800 59","1596014100 59","1596014400 59","1596014700 59","1596015000 59","1596015300 59","1596015600 59","1596015900 59","1596016200 59","1596016500 59","1596016800 59","1596017100 59","1596017400 59","1596017700 58","1596018000 58","1596018300 59","1596018600 59","1596018900 59","1596019200 59","1596019500 59","1596019800 59","1596020100 59","1596020400 59","1596020700 59","1596021000 59","1596021300 59","1596021600 59","1596021900 59","1596022200 59","1596022500 59","1596022800 59","1596023100 59","1596023400 59","1596023700 59","1596024000 59","1596024300 59","1596024600 59","1596024900 60","1596025200 60","1596025500 60","1596025800 60","1596026100 60","1596026400 60","1596026700 61","1596027000 61","1596027300 61","1596027600 61","1596027900 61","1596028200 61","1596028500 62","1596028800 61","1596029100 62","1596029400 61","1596029700 61","1596030000 61","1596030300 61","1596030600 61","1596030900 61","1596031200 61","1596031500 61","1596031800 61","1596032100 61","1596032400 62","1596032700 62","1596033000 62","1596033300 63","1596033600 63","1596033900 63","1596034200 63","1596034500 63","1596034800 63","1596035100 64","1596035400 64","1596035700 65","1596036000 65","1596036300 64","1596036600 65","1596036900 66","1596037200 66","1596037500 65","1596037800 66","1596038100 65","1596038400 66","1596038700 66","1596039000 66","1596039300 67","1596039600 66","1596039900 67","1596040200 67","1596040500 67","1596040800 67","1596041100 67","1596041400 68","1596041700 67","1596042000 68","1596042300 68","1596042600 68","1596042900 67","1596043200 68","1596043500 67","1596043800 67","1596044100 67","1596044400 68","1596044700 68","1596045000 67","1596045300 68","1596045600 68","1596045900 69","1596046200 68","1596046500 68","1596046800 68","1596047100 68","1596047400 69","1596047700 69","1596048000 69","1596048300 69","1596048600 69","1596048900 69","1596049200 68","1596049500 68","1596049800 69","1596050100 70","1596050400 69","1596050700 70","1596051000 69","1596051300 69","1596051600 69","1596051900 70","1596052200 70","1596052500 69","1596052800 70","1596053100 69","1596053400 69","1596053700 69","1596054000 70","1596054300 70","1596054600 69","1596054900 69","1596055200 70","1596055500 69","1596055800 69","1596056100 70","1596056400 70","1596056700 70","1596057000 70","1596057300 70","1596057600 69","1596057900 68","1596058200 69","1596058500 69","1596058800 69","1596059100 69","1596059400 68","1596059700 68","1596060000 69","1596060300 68","1596060600 68","1596060900 68","1596061200 67","1596061500 67","1596061800 67","1596062100 67","1596062400 67","1596062700 67","1596063000 66","1596063300 66","1596063600 67","1596063900 67","1596064200 66","1596064500 67","1596064800 66","1596065100 66","1596065400 66","1596065700 66","1596066000 66","1596066300 66","1596066600 65","1596066900 65","1596067200 64","1596067500 64","1596067800 64","1596068100 64","1596068400 63","1596068700 63","1596069000 63","1596069300 62","1596069600 61","1596069900 61","1596070200 60","1596070500 60","1596070800 60","1596071100 60","1596071400 61","1596071700 61","1596072000 61","1596072300 61","1596072600 60","1596072900 60","1596073200 60","1596073500 60","1596073800 60","1596074100 59","1596074400 59","1596074700 59","1596075000 60","1596075300 59","1596075600 59","1596075900 60","1596076200 60","1596076500 60","1596076800 59","1596077100 60","1596077400 59","1596077700 59","1596078000 59","1596078300 59","1596078600 59","1596078900 59","1596079200 59","1596079500 59","1596079800 59","1596080100 59","1596080400 59","1596080700 59","1596081000 59","1596081300 59","1596081600 59","1596081900 59","1596082200 59","1596082500 59","1596082800 59","1596083100 59","1596083400 59","1596083700 59","1596084000 58","1596084300 58","1596084600 59","1596084900 59","1596085200 59","1596085500 59","1596085800 59","1596086100 59","1596086400 59","1596086700 59","1596087000 59","1596087300 58","1596087600 58","1596087900 59","1596088200 59","1596088500 58","1596088800 58","1596089100 58","1596089400 58","1596089700 58","1596090000 58","1596090300 58","1596090600 58","1596090900 58","1596091200 58","1596091500 58","1596091800 58","1596092100 58","1596092400 57","1596092700 58","1596093000 58","1596093300 58","1596093600 58","1596093900 57","1596094200 58","1596094500 58","1596094800 58","1596095100 58","1596095400 58","1596095700 58","1596096000 57","1596096300 58","1596096600 58","1596096900 58","1596097200 58","1596097500 58","1596097800 57","1596098100 58","1596098400 58","1596098700 57","1596099000 57","1596099300 57","1596099600 57","1596099900 57","1596100200 57","1596100500 57","1596100800 57","1596101100 57","1596101400 57","1596101700 58","1596102000 57","1596102300 57","1596102600 57","1596102900 57","1596103200 57","1596103500 57","1596103800 57","1596104100 57","1596104400 57","1596104700 57","1596105000 57","1596105300 57","1596105600 57","1596105900 57","1596106200 58","1596106500 58","1596106800 58","1596107100 58","1596107400 58","1596107700 58","1596108000 59","1596108300 58","1596108600 59","1596108900 59","1596109200 59","1596109500 59","1596109800 60","1596110100 60","1596110400 60","1596110700 60","1596111000 60","1596111300 60","1596111600 60","1596111900 60","1596112200 60","1596112500 60","1596112800 60","1596113100 61","1596113400 61","1596113700 61","1596114000 62","1596114300 62","1596114600 62","1596114900 62","1596115200 63","1596115500 63","1596115800 63","1596116100 63","1596116400 63","1596116700 63","1596117000 62","1596117300 64","1596117600 64","1596117900 64","1596118200 65","1596118500 65","1596118800 65","1596119100 65","1596119400 65","1596119700 66","1596120000 65","1596120300 66","1596120600 65","1596120900 66","1596121200 66","1596121500 66","1596121800 65","1596122100 66","1596122400 67","1596122700 67","1596123000 67","1596123300 66","1596123600 65","1596123900 65","1596124200 65","1596124500 65","1596124800 64","1596125100 65","1596125400 66","1596125700 67","1596126000 67","1596126300 67","1596126600 67","1596126900 67","1596127200 65","1596127500 66","1596127800 68","1596128100 68","1596128400 68","1596128700 68","1596129000 68","1596129300 67","1596129600 67","1596129900 67","1596130200 69","1596130500 69","1596130800 69","1596131100 69","1596131400 69","1596131700 69","1596132000 68","1596132300 68","1596132600 66","1596132900 67","1596133200 67","1596133500 67","1596133800 67","1596134100 66","1596134400 66","1596134700 67","1596135000 68","1596135300 67","1596135600 67","1596135900 66","1596136200 66","1596136500 66","1596136800 65","1596137100 65","1596137400 64","1596137700 64","1596138000 63","1596138300 64","1596138600 65","1596138900 64","1596139200 65","1596139500 65","1596139800 65","1596140100 64","1596140400 63","1596140700 63","1596141000 63","1596141300 63","1596141600 64","1596141900 63","1596142200 64","1596142500 64","1596142800 64","1596143100 65","1596143400 65","1596143700 65","1596144000 64","1596144300 64","1596144600 64","1596144900 64","1596145200 63","1596145500 64","1596145800 64","1596146100 64","1596146400 64","1596146700 64","1596147000 64","1596147300 64","1596147600 64","1596147900 64","1596148200 64","1596148500 64","1596148800 65","1596149100 64","1596149400 65","1596149700 65","1596150000 65","1596150300 65","1596150600 65","1596150900 65","1596151200 64","1596151500 65","1596151800 65","1596152100 64","1596152400 64","1596152700 64","1596153000 64","1596153300 64","1596153600 64","1596153900 64","1596154200 64","1596154500 64","1596154800 64","1596155100 64","1596155400 63","1596155700 63","1596156000 63","1596156300 63","1596156600 62","1596156900 62","1596157200 62","1596157500 62","1596157800 62","1596158100 62","1596158400 62","1596158700 62","1596159000 62","1596159300 62","1596159600 62","1596159900 62","1596160200 62","1596160500 62","1596160800 62","1596161100 61","1596161400 62","1596161700 61","1596162000 62","1596162300 62","1596162600 61","1596162900 61","1596163200 61","1596163500 61","1596163800 61","1596164100 60","1596164400 60","1596164700 60","1596165000 60","1596165300 57","1596165600 60","1596165900 60","1596166200 60","1596166500 60","1596166800 60","1596167100 60","1596167400 60","1596167700 60","1596168000 60","1596168300 60","1596168600 59","1596168900 60","1596169200 59","1596169500 59","1596169800 59","1596170100 59","1596170400 59","1596170700 59","1596171000 59","1596171300 59","1596171600 59","1596171900 60","1596172200 59","1596172500 59","1596172800 59","1596173100 59","1596173400 60","1596173700 59","1596174000 59","1596174300 59","1596174600 59","1596174900 59","1596175200 60","1596175500 60","1596175800 59","1596176100 59","1596176400 59","1596176700 59","1596177000 59","1596177300 58","1596177600 59","1596177900 58","1596178200 58","1596178500 59","1596178800 59","1596179100 58","1596179400 59","1596179700 59","1596180000 59","1596180300 59","1596180600 59","1596180900 59","1596181200 59","1596181500 59","1596181800 59","1596182100 59","1596182400 59","1596182700 60","1596183000 59","1596183300 59","1596183600 59","1596183900 59","1596184200 59","1596184500 59","1596184800 58","1596185100 59","1596185400 59","1596185700 59","1596186000 59","1596186300 60","1596186600 58","1596186900 59","1596187200 58","1596187500 58","1596187800 58","1596188100 58","1596188400 58","1596188700 58","1596189000 58","1596189300 58","1596189600 58","1596189900 59","1596190200 59","1596190500 59","1596190800 59","1596191100 59","1596191400 59","1596191700 59","1596192000 59","1596192300 59","1596192600 60","1596192900 60","1596193200 60","1596193500 60","1596193800 61","1596194100 60","1596194400 61","1596194700 61","1596195000 61","1596195300 61","1596195600 61","1596195900 63","1596196200 62","1596196500 62","1596196800 62","1596197100 63","1596197400 64","1596197700 64","1596198000 63","1596198300 63","1596198600 63","1596198900 63","1596199200 63","1596199500 63","1596199800 63","1596200100 63","1596200400 63","1596200700 64","1596201000 64","1596201300 64","1596201600 64","1596201900 65","1596202200 64","1596202500 64","1596202800 65","1596203100 65","1596203400 65","1596203700 65","1596204000 65","1596204300 66","1596204600 66","1596204900 66","1596205200 66","1596205500 67","1596205800 67","1596206100 67","1596206400 67","1596206700 68","1596207000 68","1596207300 68","1596207600 68","1596207900 68","1596208200 68","1596208500 68","1596208800 70","1596209100 69","1596209400 69","1596209700 69","1596210000 69","1596210300 69","1596210600 70","1596210900 70","1596211200 69","1596211500 70","1596211800 70","1596212100 69","1596212400 69","1596212700 70","1596213000 70","1596213300 70","1596213600 69","1596213900 70","1596214200 70","1596214500 71","1596214800 70","1596215100 71","1596215400 71","1596215700 71","1596216000 69","1596216300 71","1596216600 71","1596216900 70","1596217200 69","1596217500 69","1596217800 69","1596218100 69","1596218400 70","1596218700 70","1596219000 69","1596219300 70","1596219600 69","1596219900 69","1596220200 68","1596220500 69","1596220800 70","1596221100 70","1596221400 71","1596221700 71","1596222000 71","1596222300 70","1596222600 71","1596222900 71","1596223200 71","1596223500 71","1596223800 71","1596224100 70","1596224400 70","1596224700 70","1596225000 71","1596225300 70","1596225600 71","1596225900 71","1596226200 71","1596226500 71","1596226800 70","1596227100 70","1596227400 71","1596227700 71","1596228000 72","1596228300 71","1596228600 70","1596228900 71","1596229200 70","1596229500 72","1596229800 71","1596230100 70","1596230400 70","1596230700 70","1596231000 70","1596231300 71","1596231600 70","1596231900 70","1596232200 70","1596232500 70","1596232800 69","1596233100 69","1596233400 71","1596233700 72","1596234000 70","1596234300 70","1596234600 69","1596234900 69","1596235200 69","1596235500 69","1596235800 69","1596236100 69","1596236400 70","1596236700 70","1596237000 68","1596237300 69","1596237600 69","1596237900 68","1596238200 69","1596238500 69","1596238800 68","1596239100 68","1596239400 68","1596239700 68","1596240000 67","1596240300 69","1596240600 67","1596240900 67","1596241200 66","1596241500 66","1596241800 66","1596242100 66","1596242400 65","1596242700 65","1596243000 65","1596243300 65","1596243600 65","1596243900 65","1596244200 64","1596244500 64","1596244800 64","1596245100 63","1596245400 64","1596245700 64","1596246000 64","1596246300 64","1596246600 64","1596246900 64","1596247200 63","1596247500 63","1596247800 63","1596248100 63","1596248400 63","1596248700 62","1596249000 62","1596249300 62","1596249600 63","1596249900 62","1596250200 62","1596250500 62","1596250800 62","1596251100 62","1596251400 62","1596251700 61","1596252000 61","1596252300 62","1596252600 61","1596252900 61","1596253200 61","1596253500 61","1596253800 61","1596254100 61","1596254400 62","1596254700 61","1596255000 61","1596255300 61","1596255600 61","1596255900 61","1596256200 61","1596256500 61","1596256800 59","1596257100 60","1596257400 60","1596257700 61","1596258000 60","1596258300 61","1596258600 60","1596258900 60","1596259200 61","1596259500 61","1596259800 60","1596260100 60","1596260400 60","1596260700 60","1596261000 60","1596261300 60","1596261600 60","1596261900 60","1596262200 60","1596262500 60","1596262800 61","1596263100 60","1596263400 60","1596263700 60","1596264000 60","1596264300 60","1596264600 60","1596264900 60","1596265200 60","1596265500 60","1596265800 60","1596266100 60","1596266400 59","1596266700 60","1596267000 48","1596267300 59","1596267600 59","1596267900 59","1596268200 59","1596268500 60","1596268800 59","1596269100 59","1596269400 59","1596269700 59","1596270000 59","1596270300 59","1596270600 59","1596270900 59","1596271200 59","1596271500 59","1596271800 59","1596272100 59","1596272400 59","1596272700 60","1596273000 59","1596273300 59","1596273600 59","1596273900 60","1596274200 59","1596274500 59","1596274800 59","1596275100 59","1596275400 59","1596275700 59","1596276000 59","1596276300 58","1596276600 59","1596276900 59","1596277200 59","1596277500 59","1596277800 59","1596278100 59","1596278400 59","1596278700 59","1596279000 59","1596279300 59","1596279600 60","1596279900 60","1596280200 59","1596280500 60","1596280800 60","1596281100 60","1596281400 60","1596281700 60","1596282000 61","1596282300 61","1596282600 61","1596282900 61","1596283200 61","1596283500 61","1596283800 62","1596284100 62","1596284400 62","1596284700 62","1596285000 62","1596285300 63","1596285600 63","1596285900 63","1596286200 63","1596286500 63","1596286800 64","1596287100 64","1596287400 64","1596287700 64","1596288000 64","1596288300 65","1596288600 64","1596288900 64","1596289200 64","1596289500 65","1596289800 65","1596290100 65","1596290400 66","1596290700 66","1596291000 66","1596291300 66","1596291600 66","1596291900 67","1596292200 67","1596292500 68","1596292800 67","1596293100 67","1596293400 68","1596293700 68","1596294000 68","1596294300 68","1596294600 68","1596294900 69","1596295200 68","1596295500 68","1596295800 69","1596296100 69","1596296400 69","1596296700 70","1596297000 70","1596297300 69","1596297600 70","1596297900 69","1596298200 69","1596298500 69","1596298800 69","1596299100 68","1596299400 68","1596299700 70","1596300000 70","1596300300 69","1596300600 70","1596300900 70","1596301200 69","1596301500 70","1596301800 69","1596302100 70","1596302400 70","1596302700 70","1596303000 70","1596303300 71","1596303600 71","1596303900 71","1596304200 70","1596304500 70","1596304800 71","1596305100 72","1596305400 71","1596305700 70","1596306000 70","1596306300 70","1596306600 71","1596306900 71","1596307200 71","1596307500 71","1596307800 71","1596308100 70","1596308400 71","1596308700 71","1596309000 70","1596309300 70","1596309600 70","1596309900 70","1596310200 70","1596310500 70","1596310800 70","1596311100 71","1596311400 71","1596311700 70","1596312000 70","1596312300 70","1596312600 71","1596312900 71","1596313200 71","1596313500 72","1596313800 71","1596314100 71","1596314400 70","1596314700 71","1596315000 71","1596315300 70","1596315600 71","1596315900 71","1596316200 71","1596316500 71","1596316800 71","1596317100 71","1596317400 71","1596317700 71","1596318000 70","1596318300 71","1596318600 70","1596318900 71","1596319200 71","1596319500 71","1596319800 71","1596320100 71","1596320400 70","1596320700 70","1596321000 70","1596321300 70","1596321600 70","1596321900 70","1596322200 70","1596322500 69","1596322800 69","1596323100 69","1596323400 69","1596323700 69","1596324000 69","1596324300 69","1596324600 68","1596324900 68","1596325200 68","1596325500 67","1596325800 67","1596326100 67","1596326400 67","1596326700 67","1596327000 67","1596327300 66","1596327600 66","1596327900 66","1596328200 66","1596328500 66","1596328800 66","1596329100 65","1596329400 65","1596329700 65","1596330000 65","1596330300 65","1596330600 65","1596330900 65","1596331200 65","1596331500 65","1596331800 65","1596332100 64","1596332400 64","1596332700 64","1596333000 63","1596333300 64","1596333600 64","1596333900 64","1596334200 64","1596334500 64","1596334800 63","1596335100 63","1596335400 63","1596335700 63","1596336000 63","1596336300 63","1596336600 63","1596336900 63","1596337200 63","1596337500 62","1596337800 62","1596338100 62","1596338400 62","1596338700 62","1596339000 62","1596339300 61","1596339600 62","1596339900 62","1596340200 61","1596340500 62","1596340800 61","1596341100 61","1596341400 61","1596341700 61","1596342000 61","1596342300 61","1596342600 61","1596342900 61","1596343200 62","1596343500 61","1596343800 62","1596344100 38","1596344400 57","1596344700 61","1596345000 61","1596345300 62","1596345600 61","1596345900 61","1596346200 62","1596346500 62","1596346800 62","1596347100 62","1596347400 62","1596347700 62","1596348000 62","1596348300 62","1596348600 62","1596348900 62","1596349200 61","1596349500 61","1596349800 61","1596350100 61","1596350400 61","1596350700 61","1596351000 61","1596351300 62","1596351600 61","1596351900 61","1596352200 62","1596352500 62","1596352800 61","1596353100 62","1596353400 61","1596353700 61","1596354000 62","1596354300 62","1596354600 62","1596354900 62","1596355200 62","1596355500 62","1596355800 62","1596356100 62","1596356400 62","1596356700 63","1596357000 63","1596357300 63","1596357600 62","1596357900 63","1596358200 63","1596358500 63","1596358800 63","1596359100 63","1596359400 63","1596359700 63","1596360000 62","1596360300 63","1596360600 63","1596360900 63","1596361200 63","1596361500 63","1596361800 63","1596362100 63","1596362400 63","1596362700 63","1596363000 64","1596363300 63","1596363600 64","1596363900 63","1596364200 64","1596364500 64","1596364800 64","1596365100 64","1596365400 64","1596365700 64","1596366000 64","1596366300 64","1596366600 63","1596366900 63","1596367200 63","1596367500 58","1596367800 63","1596368100 63","1596368400 63","1596368700 63","1596369000 63","1596369300 63","1596369600 63","1596369900 63","1596370200 63","1596370500 63","1596370800 63","1596371100 63","1596371400 63","1596371700 63","1596372000 63","1596372300 63","1596372600 63","1596372900 63","1596373200 62","1596373500 63","1596373800 62","1596374100 62","1596374400 62","1596374700 62","1596375000 63","1596375300 62","1596375600 62","1596375900 62","1596376200 63","1596376500 62","1596376800 62","1596377100 62","1596377400 62","1596377700 62","1596378000 62","1596378300 62","1596378600 62","1596378900 62","1596379200 62","1596379500 62","1596379800 62","1596380100 62","1596380400 62","1596380700 62","1596381000 62","1596381300 62","1596381600 62","1596381900 62","1596382200 62","1596382500 62","1596382800 62","1596383100 62","1596383400 62","1596383700 62","1596384000 61","1596384300 62","1596384600 62","1596384900 62","1596385200 62","1596385500 61","1596385800 61","1596386100 62","1596386400 62","1596386700 62","1596387000 62","1596387300 61","1596387600 61","1596387900 61","1596388200 61","1596388500 62","1596388800 62","1596389100 62","1596389400 61","1596389700 61","1596390000 62","1596390300 61","1596390600 61","1596390900 61","1596391200 62","1596391500 62","1596391800 62","1596392100 62","1596392400 62","1596392700 61","1596393000 61","1596393300 61","1596393600 61","1596393900 62","1596394200 62","1596394500 62","1596394800 62","1596395100 62","1596395400 62","1596395700 62","1596396000 62","1596396300 62","1596396600 62","1596396900 62","1596397200 63","1596397500 63","1596397800 63","1596398100 63","1596398400 63","1596398700 63","1596399000 63","1596399300 63","1596399600 63","1596399900 63","1596400200 63","1596400500 63","1596400800 63","1596401100 63","1596401400 61","1596401700 62","1596402000 63","1596402300 62","1596402600 63","1596402900 62","1596403200 63","1596403500 62","1596403800 63","1596404100 63","1596404400 63","1596404700 63","1596405000 63","1596405300 63","1596405600 63","1596405900 63","1596406200 63","1596406500 63","1596406800 63","1596407100 63","1596407400 63","1596407700 63","1596408000 64","1596408300 63","1596408600 64","1596408900 63","1596409200 63","1596409500 64","1596409800 63","1596410100 63","1596410400 63","1596410700 63","1596411000 63","1596411300 63","1596411600 63","1596411900 63","1596412200 63","1596412500 63","1596412800 63","1596413100 63","1596413400 63","1596413700 63","1596414000 63","1596414300 63","1596414600 63","1596414900 63","1596415200 63","1596415500 63","1596415800 63","1596416100 63","1596416400 63","1596416700 63","1596417000 63","1596417300 63","1596417600 63","1596417900 64","1596418200 64","1596418500 64","1596418800 63","1596419100 64","1596419400 64","1596419700 63","1596420000 64","1596420300 64","1596420600 64","1596420900 64","1596421200 64","1596421500 64","1596421800 64","1596422100 64","1596422400 64","1596422700 64","1596423000 64","1596423300 64","1596423600 64","1596423900 64","1596424200 64","1596424500 64","1596424800 64","1596425100 63","1596425400 63","1596425700 63","1596426000 63","1596426300 63","1596426600 63","1596426900 63","1596427200 63","1596427500 63","1596427800 64","1596428100 64","1596428400 63","1596428700 63","1596429000 63","1596429300 63","1596429600 63","1596429900 63","1596430200 63","1596430500 63","1596430800 63","1596431100 63","1596431400 63","1596431700 63","1596432000 63","1596432300 63","1596432600 63","1596432900 63","1596433200 63","1596433500 63","1596433800 63","1596434100 63","1596434400 63","1596434700 63","1596435000 63","1596435300 62","1596435600 63","1596435900 63","1596436200 63","1596436500 63","1596436800 63","1596437100 63","1596437400 63","1596437700 63","1596438000 64","1596438300 63","1596438600 63","1596438900 63","1596439200 63","1596439500 63","1596439800 63","1596440100 63","1596440400 63","1596440700 63","1596441000 63","1596441300 63","1596441600 63","1596441900 63","1596442200 63","1596442500 63","1596442800 63","1596443100 63","1596443400 63","1596443700 63","1596444000 63","1596444300 63","1596444600 63","1596444900 63","1596445200 63","1596445500 63","1596445800 64","1596446100 63","1596446400 63","1596446700 63","1596447000 62","1596447300 62","1596447600 62","1596447900 63","1596448200 62","1596448500 62","1596448800 62","1596449100 62","1596449400 61","1596449700 61","1596450000 61","1596450300 62","1596450600 62","1596450900 61","1596451200 61","1596451500 62","1596451800 62","1596452100 61","1596452400 61","1596452700 61","1596453000 61","1596453300 62","1596453600 61","1596453900 61","1596454200 61","1596454500 61","1596454800 61","1596455100 61","1596455400 61","1596455700 61","1596456000 61","1596456300 61","1596456600 61","1596456900 61","1596457200 61","1596457500 61","1596457800 61","1596458100 61","1596458400 61","1596458700 61","1596459000 61","1596459300 61","1596459600 61","1596459900 62","1596460200 62","1596460500 62","1596460800 61","1596461100 62","1596461400 62","1596461700 62","1596462000 62","1596462300 62","1596462600 62","1596462900 62","1596463200 62","1596463500 62","1596463800 63","1596464100 63","1596464400 62","1596464700 62","1596465000 63","1596465300 62","1596465600 63","1596465900 62","1596466200 63","1596466500 64","1596466800 64","1596467100 61","1596467400 64","1596467700 65","1596468000 65","1596468300 66","1596468600 66","1596468900 66","1596469200 66","1596469500 66","1596469800 66","1596470100 66","1596470400 66","1596470700 66","1596471000 66","1596471300 66","1596471600 66","1596471900 67","1596472200 68","1596472500 66","1596472800 67","1596473100 67","1596473400 66","1596473700 66","1596474000 66","1596474300 66","1596474600 67","1596474900 66","1596475200 66","1596475500 66","1596475800 66","1596476100 66","1596476400 66","1596476700 66","1596477000 67","1596477300 67","1596477600 66","1596477900 66","1596478200 66","1596478500 66","1596478800 66","1596479100 66","1596479400 66","1596479700 67","1596480000 66","1596480300 66","1596480600 66","1596480900 65","1596481200 66","1596481500 66","1596481800 64","1596482100 67","1596482400 67","1596482700 67","1596483000 67","1596483300 67","1596483600 66","1596483900 67","1596484200 68","1596484500 67","1596484800 66","1596485100 66","1596485400 66","1596485700 66","1596486000 67","1596486300 66","1596486600 67","1596486900 66","1596487200 67","1596487500 66","1596487800 66","1596488100 66","1596488400 67","1596488700 66","1596489000 66","1596489300 68","1596489600 66","1596489900 66","1596490200 67","1596490500 66","1596490800 66","1596491100 66","1596491400 66","1596491700 66","1596492000 67","1596492300 65","1596492600 66","1596492900 67","1596493200 67","1596493500 67","1596493800 66","1596494100 66","1596494400 60","1596494700 65","1596495000 65","1596495300 66","1596495600 65","1596495900 65","1596496200 67","1596496500 66","1596496800 66","1596497100 66","1596497400 66","1596497700 66","1596498000 65","1596498300 65","1596498600 65","1596498900 65","1596499200 64","1596499500 64","1596499800 64","1596500100 63","1596500400 64","1596500700 63","1596501000 63","1596501300 63","1596501600 63","1596501900 63","1596502200 63","1596502500 63","1596502800 63","1596503100 62","1596503400 63","1596503700 63","1596504000 62","1596504300 62","1596504600 63","1596504900 63","1596505200 63","1596505500 63","1596505800 62","1596506100 63","1596506400 62","1596506700 62","1596507000 62","1596507300 63","1596507600 63","1596507900 62","1596508200 62","1596508500 63","1596508800 62","1596509100 62","1596509400 62","1596509700 62","1596510000 62","1596510300 62","1596510600 62","1596510900 61","1596511200 62","1596511500 61","1596511800 61","1596512100 62","1596512400 61","1596512700 61","1596513000 61","1596513300 62","1596513600 61","1596513900 61","1596514200 61","1596514500 61","1596514800 61","1596515100 61","1596515400 61","1596515700 61","1596516000 61","1596516300 61","1596516600 61","1596516900 61","1596517200 61","1596517500 61","1596517800 60","1596518100 61","1596518400 61","1596518700 60","1596519000 61","1596519300 61","1596519600 60","1596519900 61","1596520200 61","1596520500 61","1596520800 60","1596521100 61","1596521400 60","1596521700 60","1596522000 60","1596522300 61","1596522600 60","1596522900 60","1596523200 60","1596523500 60","1596523800 60","1596524100 60","1596524400 60","1596524700 60","1596525000 60","1596525300 60","1596525600 60","1596525900 60","1596526200 60","1596526500 59","1596526800 60","1596527100 59","1596527400 59","1596527700 59","1596528000 59","1596528300 60","1596528600 59","1596528900 59","1596529200 59","1596529500 59","1596529800 60","1596530100 59","1596530400 60","1596530700 60","1596531000 60","1596531300 60","1596531600 60","1596531900 60","1596532200 60","1596532500 60","1596532800 60","1596533100 60","1596533400 59","1596533700 60","1596534000 60","1596534300 60","1596534600 60","1596534900 60","1596535200 60","1596535500 59","1596535800 60","1596536100 59","1596536400 60","1596536700 60","1596537000 60","1596537300 59","1596537600 60","1596537900 59","1596538200 59","1596538500 60","1596538800 60","1596539100 60","1596539400 60","1596539700 60","1596540000 60","1596540300 60","1596540600 60","1596540900 60","1596541200 60","1596541500 60","1596541800 60","1596542100 60","1596542400 60","1596542700 60","1596543000 60","1596543300 60","1596543600 60","1596543900 60","1596544200 60","1596544500 60","1596544800 60","1596545100 60","1596545400 60","1596545700 60","1596546000 60","1596546300 60","1596546600 60","1596546900 61","1596547200 60","1596547500 61","1596547800 61","1596548100 60","1596548400 61","1596548700 61","1596549000 61","1596549300 61","1596549600 61","1596549900 61","1596550200 60","1596550500 60","1596550800 61","1596551100 61","1596551400 60","1596551700 61","1596552000 60","1596552300 61","1596552600 60","1596552900 60","1596553200 60","1596553500 60","1596553800 61","1596554100 60","1596554400 60","1596554700 60","1596555000 60","1596555300 60","1596555600 60","1596555900 60","1596556200 60","1596556500 61","1596556800 61","1596557100 61","1596557400 60","1596557700 60","1596558000 61","1596558300 61","1596558600 61","1596558900 61","1596559200 61","1596559500 61","1596559800 61","1596560100 61","1596560400 61","1596560700 61","1596561000 61","1596561300 61","1596561600 61","1596561900 61","1596562200 61","1596562500 61","1596562800 61","1596563100 61","1596563400 61","1596563700 62","1596564000 62","1596564300 61","1596564600 62","1596564900 62","1596565200 62","1596565500 62","1596565800 62","1596566100 62","1596566400 62","1596566700 62","1596567000 62","1596567300 62","1596567600 62","1596567900 62","1596568200 62","1596568500 62","1596568800 62","1596569100 62","1596569400 62","1596569700 62","1596570000 62","1596570300 62","1596570600 62","1596570900 62","1596571200 62","1596571500 63","1596571800 63","1596572100 63","1596572400 63","1596572700 62","1596573000 63","1596573300 63","1596573600 63","1596573900 63","1596574200 63","1596574500 62","1596574800 63","1596575100 62","1596575400 63","1596575700 62","1596576000 63","1596576300 62","1596576600 62","1596576900 62","1596577200 62","1596577500 62","1596577800 62","1596578100 62","1596578400 62","1596578700 62","1596579000 62","1596579300 62","1596579600 62","1596579900 62","1596580200 62","1596580500 62","1596580800 62","1596581100 62","1596581400 62","1596581700 62","1596582000 62","1596582300 62","1596582600 62","1596582900 62","1596583200 62","1596583500 62","1596583800 62","1596584100 62","1596584400 62","1596584700 62","1596585000 62","1596585300 62","1596585600 62","1596585900 62","1596586200 62","1596586500 62","1596586800 62","1596587100 62","1596587400 62","1596587700 62","1596588000 62","1596588300 62","1596588600 62","1596588900 62","1596589200 62","1596589500 62","1596589800 62","1596590100 62","1596590400 62","1596590700 62","1596591000 62","1596591300 62","1596591600 62","1596591900 62","1596592200 62","1596592500 62","1596592800 62","1596593100 62","1596593400 62","1596593700 62","1596594000 62","1596594300 62","1596594600 62","1596594900 61","1596595200 61","1596595500 61","1596595800 61","1596596100 61","1596596400 61","1596596700 61","1596597000 61","1596597300 61","1596597600 61","1596597900 61","1596598200 61","1596598500 61","1596598800 61","1596599100 61","1596599400 61","1596599700 61","1596600000 61","1596600300 61","1596600600 61","1596600900 61","1596601200 61","1596601500 61","1596601800 61","1596602100 61","1596602400 61","1596602700 61","1596603000 62","1596603300 62","1596603600 61","1596603900 61","1596604200 61","1596604500 61","1596604800 61","1596605100 61","1596605400 61","1596605700 61","1596606000 61","1596606300 61","1596606600 61","1596606900 61","1596607200 61","1596607500 61","1596607800 61","1596608100 61","1596608400 60","1596608700 60","1596609000 60","1596609300 60","1596609600 60","1596609900 61","1596610200 60","1596610500 60","1596610800 60","1596611100 60","1596611400 61","1596611700 60","1596612000 60","1596612300 60","1596612600 60","1596612900 60","1596613200 60","1596613500 60","1596613800 60","1596614100 60","1596614400 60","1596614700 60","1596615000 60","1596615300 60","1596615600 60","1596615900 60","1596616200 60","1596616500 60","1596616800 59","1596617100 60","1596617400 59","1596617700 60","1596618000 59","1596618300 60","1596618600 59","1596618900 59","1596619200 59","1596619500 59","1596619800 59","1596620100 59","1596620400 59","1596620700 59","1596621000 59","1596621300 59","1596621600 59","1596621900 59","1596622200 59","1596622500 59","1596622800 59","1596623100 59","1596623400 58","1596623700 59","1596624000 59","1596624300 59","1596624600 59","1596624900 59","1596625200 59","1596625500 59","1596625800 59","1596626100 59","1596626400 59","1596626700 59","1596627000 59","1596627300 59","1596627600 59","1596627900 59","1596628200 59","1596628500 59","1596628800 59","1596629100 60","1596629400 59","1596629700 60","1596630000 60","1596630300 60","1596630600 60","1596630900 60","1596631200 61","1596631500 61","1596631800 60","1596632100 60","1596632400 61","1596632700 60","1596633000 61","1596633300 61","1596633600 61","1596633900 61","1596634200 60","1596634500 62","1596634800 62","1596635100 62","1596635400 62","1596635700 62","1596636000 62","1596636300 62","1596636600 62","1596636900 62","1596637200 62","1596637500 62","1596637800 61","1596638100 61","1596638400 61","1596638700 61","1596639000 62","1596639300 62","1596639600 62","1596639900 63","1596640200 63","1596640500 63","1596640800 63","1596641100 64","1596641400 63","1596641700 64","1596642000 64","1596642300 63","1596642600 63","1596642900 63","1596643200 63","1596643500 63","1596643800 63","1596644100 64","1596644400 64","1596644700 64","1596645000 64","1596645300 64","1596645600 64","1596645900 63","1596646200 63","1596646500 63","1596646800 63","1596647100 63","1596647400 64","1596647700 63","1596648000 63","1596648300 63","1596648600 64","1596648900 64","1596649200 64","1596649500 64","1596649800 63","1596650100 64","1596650400 64","1596650700 64","1596651000 64","1596651300 64","1596651600 64","1596651900 64","1596652200 64","1596652500 64","1596652800 63","1596653100 64","1596653400 65","1596653700 65","1596654000 64","1596654300 64","1596654600 65","1596654900 65","1596655200 65","1596655500 64","1596655800 64","1596656100 64","1596656400 64","1596656700 64","1596657000 64","1596657300 64","1596657600 64","1596657900 65","1596658200 64","1596658500 64","1596658800 64","1596659100 63","1596659400 62","1596659700 63","1596660000 63","1596660300 63","1596660600 63","1596660900 63","1596661200 63","1596661500 63","1596661800 64","1596662100 64","1596662400 64","1596662700 63","1596663000 64","1596663300 63","1596663600 63","1596663900 63","1596664200 63","1596664500 63","1596664800 63","1596665100 63","1596665400 63","1596665700 63","1596666000 63","1596666300 63","1596666600 63","1596666900 63","1596667200 63","1596667500 63","1596667800 63","1596668100 62","1596668400 63","1596668700 62","1596669000 62","1596669300 62","1596669600 62","1596669900 62","1596670200 62","1596670500 62","1596670800 62","1596671100 61","1596671400 61","1596671700 61","1596672000 61","1596672300 61","1596672600 61","1596672900 61","1596673200 61","1596673500 61","1596673800 61","1596674100 61","1596674400 61","1596674700 60","1596675000 60","1596675300 60","1596675600 60","1596675900 60","1596676200 60","1596676500 60","1596676800 60","1596677100 60","1596677400 60","1596677700 60","1596678000 60","1596678300 60","1596678600 59","1596678900 59","1596679200 59","1596679500 59","1596679800 59","1596680100 60","1596680400 59","1596680700 59","1596681000 59","1596681300 59","1596681600 59","1596681900 59","1596682200 59","1596682500 59","1596682800 59","1596683100 58","1596683400 58","1596683700 58","1596684000 58","1596684300 58","1596684600 58","1596684900 57","1596685200 58","1596685500 58","1596685800 58","1596686100 58","1596686400 58","1596686700 58","1596687000 57","1596687300 57","1596687600 57","1596687900 57","1596688200 58","1596688500 57","1596688800 57","1596689100 57","1596689400 57","1596689700 57","1596690000 57","1596690300 57","1596690600 57","1596690900 57","1596691200 57","1596691500 56","1596691800 57","1596692100 57","1596692400 56","1596692700 56","1596693000 56","1596693300 56","1596693600 56","1596693900 56","1596694200 56","1596694500 56","1596694800 56","1596695100 56","1596695400 56","1596695700 56","1596696000 56","1596696300 56","1596696600 56","1596696900 55","1596697200 55","1596697500 55","1596697800 55","1596698100 56","1596698400 55","1596698700 55","1596699000 56","1596699300 56","1596699600 56","1596699900 56","1596700200 56","1596700500 56","1596700800 56","1596701100 56","1596701400 56","1596701700 56","1596702000 56","1596702300 56","1596702600 56","1596702900 55","1596703200 55","1596703500 56","1596703800 56","1596704100 56","1596704400 56","1596704700 56","1596705000 56","1596705300 55","1596705600 56","1596705900 56","1596706200 56","1596706500 56","1596706800 55","1596707100 56","1596707400 55","1596707700 55","1596708000 55","1596708300 55","1596708600 55","1596708900 55","1596709200 55","1596709500 55","1596709800 55","1596710100 55","1596710400 56","1596710700 55","1596711000 56","1596711300 56","1596711600 56","1596711900 56","1596712200 57","1596712500 57","1596712800 57","1596713100 57","1596713400 57","1596713700 57","1596714000 57","1596714300 58","1596714600 58","1596714900 58","1596715200 58","1596715500 59","1596715800 58","1596716100 58","1596716400 58","1596716700 59","1596717000 59","1596717300 59","1596717600 59","1596717900 59","1596718200 60","1596718500 60","1596718800 59","1596719100 60","1596719400 61","1596719700 60","1596720000 60","1596720300 61","1596720600 61","1596720900 61","1596721200 62","1596721500 61","1596721800 61","1596722100 61","1596722400 62","1596722700 62","1596723000 62","1596723300 62","1596723600 62","1596723900 62","1596724200 63","1596724500 63","1596724800 63","1596725100 63","1596725400 63","1596725700 63","1596726000 64","1596726300 63","1596726600 63","1596726900 64","1596727200 63","1596727500 64","1596727800 64","1596728100 64","1596728400 65","1596728700 64","1596729000 64","1596729300 65","1596729600 65","1596729900 65","1596730200 65","1596730500 65","1596730800 65","1596731100 65","1596731400 65","1596731700 65","1596732900 62","1596733200 64","1596733500 65","1596733800 65","1596734100 65","1596734400 66","1596734700 66","1596735000 66","1596735300 65","1596735600 66","1596735900 66","1596736200 66","1596736500 66","1596736800 66","1596737100 66","1596737400 66","1596737700 66","1596738000 66","1596738300 66","1596738600 66","1596738900 66","1596739200 66","1596739500 65","1596739800 66","1596740100 66","1596740400 66","1596740700 66","1596741000 66","1596741300 66","1596741600 67","1596741900 66","1596742200 66","1596742500 66","1596742800 66","1596743100 65","1596743400 66","1596743700 66","1596744000 65","1596744300 65","1596744600 40","1596744900 39","1596745200 39","1596745500 39","1596745800 63","1596746100 66","1596746400 66","1596746700 66","1596747000 66","1596747300 66","1596747600 66","1596747900 66","1596748200 66","1596748500 66","1596748800 66","1596749100 66","1596749400 66","1596749700 66","1596750000 66","1596750300 66","1596750600 65","1596750900 65","1596751200 66","1596751500 65","1596751800 65","1596752100 65","1596752400 65","1596752700 65","1596753000 65","1596753300 65","1596753600 65","1596753900 65","1596754200 65","1596754500 65","1596754800 67","1596755100 67","1596755400 68","1596755700 67","1596756000 68","1596756300 64","1596756600 64","1596756900 63","1596757200 63","1596757500 63","1596757800 63","1596758100 63","1596758400 62","1596758700 62","1596759000 62","1596759300 62","1596759600 62","1596759900 62","1596760200 62","1596760500 61","1596760800 61","1596761100 61","1596761400 61","1596761700 61","1596762000 60","1596762300 60","1596762600 60","1596762900 60","1596763200 60","1596763500 60","1596763800 60","1596764100 60","1596764400 60","1596764700 59","1596765000 59","1596765300 59","1596765600 59","1596765900 59","1596766200 59","1596766500 59","1596766800 59","1596767100 59","1596767400 58","1596767700 58","1596768000 58","1596768300 59","1596768600 58","1596768900 58","1596769200 58","1596769500 58","1596769800 58","1596770100 57","1596770400 58","1596770700 57","1596771000 57","1596771300 57","1596771600 57","1596771900 57","1596772200 57","1596772500 57","1596772800 57","1596773100 57","1596773400 57","1596773700 57","1596774000 56","1596774300 57","1596774600 56","1596774900 56","1596775200 56","1596775500 57","1596775800 56","1596776100 56","1596776400 56","1596776700 56","1596777000 56","1596777300 56","1596777600 56","1596777900 56","1596778200 56","1596778500 56","1596778800 56","1596779100 56","1596779400 56","1596779700 56","1596780000 56","1596780300 56","1596780600 56","1596780900 56","1596781200 55","1596781500 55","1596781800 55","1596782100 56","1596782400 55","1596782700 55","1596783000 55","1596783300 55","1596783600 55","1596783900 55","1596784200 55","1596784500 55","1596784800 55","1596785100 56","1596785400 55","1596785700 55","1596786000 55","1596786300 55","1596786600 55","1596786900 55","1596787200 55","1596787500 55","1596787800 55","1596788100 55","1596788400 55","1596788700 54","1596789000 55","1596789300 55","1596789600 55","1596789900 55","1596790200 55","1596790500 55","1596790800 55","1596791100 55","1596791400 55","1596791700 55","1596792000 55","1596792300 54","1596792600 54","1596792900 54","1596793200 54","1596793500 54","1596793800 54","1596794100 54","1596794400 54","1596794700 55","1596795000 54","1596795300 54","1596795600 54","1596795900 54","1596796200 55","1596796500 55","1596796800 55","1596797100 55","1596797400 55","1596797700 55","1596798000 56","1596798300 56","1596798600 57","1596798900 56","1596799200 57","1596799500 57","1596799800 57","1596800100 57","1596800400 57","1596800700 57","1596801000 58","1596801300 58","1596801600 58","1596801900 58","1596802200 58","1596802500 58","1596802800 58","1596803100 58","1596803400 58","1596803700 59","1596804000 59","1596804300 59","1596804600 59","1596804900 59","1596805200 59","1596805500 59","1596805800 60","1596806100 60","1596806400 60","1596806700 60","1596807000 60","1596807300 61","1596807600 60","1596807900 60","1596808200 61","1596808500 61","1596808800 61","1596809100 61","1596809400 61","1596809700 61","1596810000 61","1596810300 61","1596810600 62","1596810900 62","1596811200 63","1596811500 63","1596811800 64","1596812100 63","1596812400 64","1596812700 63","1596813000 63","1596813300 39","1596813600 39","1596813900 39","1596814200 38","1596814500 56","1596814800 63","1596815100 65","1596815400 65","1596815700 65","1596816000 65","1596816300 65","1596816600 66","1596816900 66","1596817200 66","1596817500 66","1596817800 66","1596818100 67","1596818400 66","1596818700 66","1596819000 66","1596819300 66","1596819600 67","1596819900 66","1596820200 67","1596820500 67","1596820800 67","1596821100 67","1596821400 67","1596821700 67","1596822000 67","1596822300 67","1596822600 67","1596822900 67","1596823200 67","1596823500 67","1596823800 67","1596824100 67","1596824400 67","1596824700 67","1596825000 67","1596825300 67","1596825600 67","1596825900 67","1596826200 67","1596826500 67","1596826800 67","1596827100 67","1596827400 67","1596827700 68","1596828000 68","1596828300 67","1596828600 67","1596828900 67","1596829200 68","1596829500 68","1596829800 68","1596830100 68","1596830400 67","1596830700 67","1596831000 68","1596831300 68","1596831600 68","1596831900 67","1596832200 68","1596832500 68","1596832800 68","1596833100 67","1596833400 67","1596833700 68","1596834000 67","1596834300 67","1596834600 68","1596834900 68","1596835200 67","1596835500 67","1596835800 67","1596836100 67","1596836400 67","1596836700 67","1596837000 67","1596837300 67","1596837600 67","1596837900 67","1596838200 67","1596838500 66","1596838800 66","1596839100 67","1596839400 66","1596839700 66","1596840000 66","1596840300 66","1596840600 66","1596840900 66","1596841200 66","1596841500 66","1596841800 66","1596842100 66","1596842400 65","1596842700 65","1596843000 65","1596843300 65","1596843600 65","1596843900 64","1596844200 64","1596844500 64","1596844800 64","1596845100 64","1596845400 63","1596845700 63","1596846000 63","1596846300 63","1596846600 63","1596846900 62","1596847200 62","1596847500 63","1596847800 62","1596848100 62","1596848400 62","1596848700 61","1596849000 61","1596849300 61","1596849600 61","1596849900 61","1596850200 61","1596850500 60","1596850800 60","1596851100 60","1596851400 60","1596851700 60","1596852000 60","1596852300 60","1596852600 60","1596852900 60","1596853200 60","1596853500 59","1596853800 60","1596854100 59","1596854400 59","1596854700 59","1596855000 59","1596855300 59","1596855600 59","1596855900 58","1596856200 58","1596856500 58","1596856800 59","1596857100 59","1596857400 58","1596857700 58","1596858000 58","1596858300 58","1596858600 58","1596858900 58","1596859200 58","1596859500 59","1596859800 58","1596860100 58","1596860400 58","1596860700 58","1596861000 58","1596861300 57","1596861600 57","1596861900 58","1596862200 57","1596862500 57","1596862800 57","1596863100 57","1596863400 57","1596863700 57","1596864000 57","1596864300 57","1596864600 58","1596864900 57","1596865200 57","1596865500 57","1596865800 58","1596866100 57","1596866400 57","1596866700 57","1596867000 57","1596867300 57","1596867600 57","1596867900 57","1596868200 56","1596868500 57","1596868800 57","1596869100 57","1596869400 57","1596869700 57","1596870000 57","1596870300 57","1596870600 56","1596870900 56","1596871200 56","1596871500 56","1596871800 56","1596872100 56","1596872400 56","1596872700 57","1596873000 56","1596873300 56","1596873600 56","1596873900 57","1596874200 56","1596874500 56","1596874800 57","1596875100 57","1596875400 56","1596875700 56","1596876000 56","1596876300 56","1596876600 56","1596876900 56","1596877200 56","1596877500 56","1596877800 56","1596878100 56","1596878400 56","1596878700 56","1596879000 55","1596879300 55","1596879600 55","1596879900 55","1596880200 54","1596880500 56","1596880800 56","1596881100 55","1596881400 55","1596881700 55","1596882000 56","1596882300 56","1596882600 55","1596882900 55","1596883200 56","1596883500 56","1596883800 56","1596884100 56","1596884400 56","1596884700 56","1596885000 56","1596885300 56","1596885600 57","1596885900 57","1596886200 57","1596886500 58","1596886800 58","1596887100 58","1596887400 58","1596887700 59","1596888000 58","1596888300 58","1596888600 59","1596888900 59","1596889200 59","1596889500 59","1596889800 59","1596890100 60","1596890400 61","1596890700 61","1596891000 61","1596891300 61","1596891600 61","1596891900 62","1596892200 62","1596892500 62","1596892800 62","1596893100 62","1596893400 62","1596893700 62","1596894000 62","1596894300 63","1596894600 63","1596894900 63","1596895200 63","1596895500 64","1596895800 64","1596896100 64","1596896400 64","1596896700 64","1596897000 64","1596897300 65","1596897600 65","1596897900 65","1596898200 65","1596898500 65","1596898800 66","1596899100 66","1596899400 66","1596899700 66","1596900000 67","1596900300 66","1596900600 67","1596900900 67","1596901200 67","1596901500 67","1596901800 67","1596902100 67","1596902400 67","1596902700 67","1596903000 68","1596903300 68","1596903600 67","1596903900 68","1596904200 68","1596904500 68","1596904800 68","1596905100 68","1596905400 68","1596905700 68","1596906000 68","1596906300 68","1596906600 68","1596906900 69","1596907200 69","1596907500 69","1596907800 69","1596908100 69","1596908400 69","1596908700 68","1596909000 69","1596909300 69","1596909600 69","1596909900 44","1596910200 43","1596910500 62","1596910800 68","1596911100 69","1596911400 69","1596911700 69","1596912000 69","1596912300 69","1596912600 67","1596912900 67","1596913200 68","1596913500 69","1596913800 69","1596914100 69","1596914400 69","1596914700 69","1596915000 69","1596915300 69","1596915600 68","1596915900 69","1596916200 70","1596916500 70","1596916800 69","1596917100 69","1596917400 69","1596917700 69","1596918000 69","1596918300 69","1596918600 69","1596918900 69","1596919200 69","1596919500 69","1596919800 69","1596920100 69","1596920400 69","1596920700 69","1596921000 69","1596921300 69","1596921600 69","1596921900 69","1596922200 68","1596922500 68","1596922800 69","1596923100 68","1596923400 68","1596923700 68","1596924000 68","1596924300 68","1596924600 69","1596924900 68","1596925200 67","1596925500 67","1596925800 68","1596926100 68","1596926400 68","1596926700 67","1596927000 68","1596927300 68","1596927600 68","1596927900 67","1596928200 67","1596928500 66","1596928800 67","1596929100 66","1596929400 67","1596929700 66","1596930000 66","1596930300 66","1596930600 66","1596930900 66","1596931200 65","1596931500 65","1596931800 65","1596932100 65","1596932400 65","1596932700 65","1596933000 65","1596933300 65","1596933600 64","1596933900 64","1596934200 64","1596934500 64","1596934800 64","1596935100 64","1596935400 63","1596935700 64","1596936000 63","1596936300 63","1596936600 63","1596936900 63","1596937200 63","1596937500 63","1596937800 63","1596938100 63","1596938400 62","1596938700 62","1596939000 62","1596939300 62","1596939600 62","1596939900 62","1596940200 62","1596940500 62","1596940800 62","1596941100 62","1596941400 62","1596941700 62","1596942000 61","1596942300 62","1596942600 61","1596942900 61","1596943200 61","1596943500 61","1596943800 61","1596944100 61","1596944400 61","1596944700 61","1596945000 61","1596945300 61","1596945600 60","1596945900 61","1596946200 61","1596946500 61","1596946800 61","1596947100 61","1596947400 60","1596947700 61","1596948000 61","1596948300 61","1596948600 60","1596948900 61","1596949200 61","1596949500 60","1596949800 60","1596950100 60","1596950400 60","1596950700 60","1596951000 60","1596951300 60","1596951600 60","1596951900 60","1596952200 60","1596952500 60","1596952800 60","1596953100 60","1596953400 60","1596953700 60","1596954000 60","1596954300 60","1596954600 60","1596954900 60","1596955200 60","1596955500 60","1596955800 60","1596956100 60","1596956400 60","1596956700 60","1596957000 60","1596957300 60","1596957600 60","1596957900 60","1596958200 60","1596958500 60","1596958800 59","1596959100 60","1596959400 60","1596959700 60","1596960000 60","1596960300 60","1596960600 60","1596960900 60","1596961200 60","1596961500 60","1596961800 60","1596962100 59","1596962400 60","1596962700 60","1596963000 60","1596963300 60","1596963600 60","1596963900 60","1596964200 60","1596964500 60","1596964800 59","1596965100 59","1596965400 59","1596965700 59","1596966000 59","1596966300 59","1596966600 59","1596966900 59","1596967200 59","1596967500 59","1596967800 59","1596968100 59","1596968400 59","1596968700 59","1596969000 59","1596969300 59","1596969600 60","1596969900 60","1596970200 59","1596970500 60","1596970800 60","1596971100 60","1596971400 60","1596971700 60","1596972000 59","1596972300 60","1596972600 61","1596972900 61","1596973200 61","1596973500 61","1596973800 61","1596974100 61","1596974400 61","1596974700 61","1596975000 61","1596975300 61","1596975600 61","1596975900 61","1596976200 61","1596976500 61","1596976800 61","1596977100 61","1596977400 62","1596977700 62","1596978000 62","1596978300 62","1596978600 62","1596978900 62","1596979200 62","1596979500 63","1596979800 62","1596980100 63","1596980400 63","1596980700 63","1596981000 63","1596981300 63","1596981600 63","1596981900 64","1596982200 64","1596982500 64","1596982800 64","1596983100 64","1596983400 64","1596983700 64","1596984000 64","1596984300 63","1596984600 63","1596984900 63","1596985200 63","1596985500 63","1596985800 63","1596986100 63","1596986400 63","1596986700 64","1596987000 63","1596987300 63","1596987600 63","1596987900 63","1596988200 63","1596988500 63","1596988800 63","1596989100 63","1596989400 63","1596989700 63","1596990000 63","1596990300 63","1596990600 63","1596990900 63","1596991200 63","1596991500 63","1596991800 63","1596992100 63","1596992400 63","1596992700 63","1596993000 63","1596993300 62","1596993600 63","1596993900 63","1596994200 63","1596994500 63","1596994800 64","1596995100 63","1596995400 63","1596995700 63","1596996000 63","1596996300 63","1596996600 62","1596996900 62","1596997200 62","1596997500 62","1596997800 62","1596998100 62","1596998400 62","1596998700 62","1596999000 62","1596999300 62","1596999600 62","1596999900 62","1597000200 62","1597000500 62","1597000800 62","1597001100 62","1597001400 62","1597001700 62","1597002000 62","1597002300 62","1597002600 62","1597002900 62","1597003200 62","1597003500 62","1597003800 62","1597004100 62","1597004400 62","1597004700 62","1597005000 62","1597005300 62","1597005600 62","1597005900 62","1597006200 62","1597006500 62","1597006800 62","1597007100 62","1597007400 62","1597007700 62","1597008000 62","1597008300 62","1597008600 62","1597008900 62","1597009200 62","1597009500 62","1597009800 62","1597010100 62","1597010400 62","1597010700 62","1597011000 62","1597011300 62","1597011600 62","1597011900 62","1597012200 62","1597012500 62","1597012800 62","1597013100 62","1597013400 62","1597013700 62","1597014000 62","1597014300 62","1597014600 62","1597014900 62","1597015200 62","1597015500 62","1597015800 62","1597016100 62","1597016400 62","1597016700 62","1597017000 62","1597017300 62","1597017600 61","1597017900 61","1597018200 61","1597018500 62","1597018800 61","1597019100 62","1597019400 61","1597019700 62","1597020000 62","1597020300 61","1597020600 61","1597020900 61","1597021200 61","1597021500 61","1597021800 61","1597022100 61","1597022400 61","1597022700 62","1597023000 62","1597023300 62","1597023600 62","1597023900 62","1597024200 62","1597024500 62","1597024800 62","1597025100 62","1597025400 62","1597025700 62","1597026000 62","1597026300 62","1597026600 62","1597026900 62","1597027200 62","1597027500 62","1597027800 62","1597028100 62","1597028400 61","1597028700 61","1597029000 61","1597029300 61","1597029600 61","1597029900 61","1597030200 61","1597030500 61","1597030800 61","1597031100 61","1597031400 61","1597031700 61","1597032000 61","1597032300 61","1597032600 61","1597032900 61","1597033200 61","1597033500 61","1597033800 61","1597034100 61","1597034400 61","1597034700 61","1597035000 61","1597035300 61","1597035600 60","1597035900 61","1597036200 61","1597036500 61","1597036800 61","1597037100 61","1597037400 61","1597037700 61","1597038000 61","1597038300 61","1597038600 61","1597038900 61","1597039200 61","1597039500 61","1597039800 61","1597040100 61","1597040400 61","1597040700 61","1597041000 61","1597041300 61","1597041600 61","1597041900 60","1597042200 60","1597042500 60","1597042800 61","1597043100 61","1597043400 61","1597043700 61","1597044000 61","1597044300 61","1597044600 61","1597044900 61","1597045200 61","1597045500 60","1597045800 60","1597046100 61","1597046400 61","1597046700 61","1597047000 61","1597047300 61","1597047600 61","1597047900 61","1597048200 61","1597048500 61","1597048800 61","1597049100 61","1597049400 61","1597049700 61","1597050000 61","1597050300 61","1597050600 61","1597050900 61","1597051200 61","1597051500 61","1597051800 61","1597052100 61","1597052400 61","1597052700 61","1597053000 61","1597053300 61","1597053600 61","1597053900 61","1597054200 61","1597054500 61","1597054800 61","1597055100 61","1597055400 61","1597055700 61","1597056000 61","1597056300 61","1597056600 61","1597056900 61","1597057200 61","1597057500 61","1597057800 61","1597058100 61","1597058400 61","1597058700 61","1597059000 61","1597059300 61","1597059600 61","1597059900 61","1597060200 61","1597060500 61","1597060800 61","1597061100 61","1597061400 61","1597061700 61","1597062000 61","1597062300 61","1597062600 61","1597062900 61","1597063200 61","1597063500 62","1597063800 62","1597064100 62","1597064400 62","1597064700 62","1597065000 62","1597065300 62","1597065600 62","1597065900 63","1597066200 63","1597066500 63","1597066800 63","1597067100 64","1597067400 64","1597067700 63","1597068000 64","1597068300 64","1597068600 64","1597068900 64","1597069200 65","1597069500 65","1597069800 65","1597070100 65","1597070400 65","1597070700 65","1597071000 65","1597071300 66","1597071600 65","1597071900 66","1597072200 66","1597072500 66","1597072800 67","1597073100 67","1597073400 68","1597073700 67","1597074000 67","1597074300 68","1597074600 68","1597074900 68","1597075200 68","1597075500 69","1597075800 68","1597076100 69","1597076400 68","1597076700 68","1597077000 68","1597077300 68","1597077600 68","1597077900 69","1597078200 69","1597078500 69","1597078800 70","1597079100 70","1597079400 65","1597079700 70","1597080000 70","1597080300 69","1597080600 70","1597080900 69","1597081200 70","1597081500 69","1597081800 69","1597082100 69","1597082400 69","1597082700 69","1597083000 70","1597083300 70","1597083600 70","1597083900 70","1597084200 71","1597084500 71","1597084800 70","1597085100 70","1597085400 71","1597085700 70","1597086000 69","1597086300 70","1597086600 70","1597086900 70","1597087200 70","1597087500 71","1597087800 71","1597088100 70","1597088400 70","1597088700 70","1597089000 70","1597089300 70","1597089600 69","1597089900 70","1597090200 69","1597090500 70","1597090800 70","1597091100 70","1597091400 69","1597091700 69","1597092000 68","1597092300 67","1597092600 66","1597092900 65","1597093200 65","1597093500 65","1597093800 65","1597094100 64","1597094400 65","1597094700 65","1597095000 65","1597095300 65","1597095600 65","1597095900 65","1597096200 65","1597096500 65","1597096800 65","1597097100 66","1597097400 66","1597097700 65","1597098000 65","1597098300 65","1597098600 65","1597098900 66","1597099200 66","1597099500 67","1597099800 68","1597100100 68","1597100400 69","1597100700 68","1597101000 67","1597101300 67","1597101600 65","1597101900 65","1597102200 65","1597102500 65","1597102800 64","1597103100 64","1597103400 64","1597103700 64","1597104000 63","1597104300 64","1597104600 64","1597104900 64","1597105200 64","1597105500 63","1597105800 63","1597106100 64","1597106400 64","1597106700 64","1597107000 64","1597107300 64","1597107600 64","1597107900 64","1597108200 64","1597108500 63","1597108800 63","1597109100 63","1597109400 63","1597109700 63","1597110000 63","1597110300 63","1597110600 63","1597110900 63","1597111200 63","1597111500 63","1597111800 63","1597112100 63","1597112400 63","1597112700 63","1597113000 63","1597113300 63","1597113600 63","1597113900 62","1597114200 62","1597114500 62","1597114800 62","1597115100 62","1597115400 62","1597115700 62","1597116000 62","1597116300 62","1597116600 62","1597116900 62","1597117200 62","1597117500 62","1597117800 62","1597118100 62","1597118400 62","1597118700 61","1597119000 61","1597119300 61","1597119600 61","1597119900 61","1597120200 61","1597120500 61","1597120800 61","1597121100 61","1597121400 61","1597121700 61","1597122000 61","1597122300 61","1597122600 61","1597122900 61","1597123200 61","1597123500 61","1597123800 61","1597124100 61","1597124400 61","1597124700 61","1597125000 61","1597125300 61","1597125600 61","1597125900 61","1597126200 61","1597126500 61","1597126800 61","1597127100 61","1597127400 61","1597127700 61","1597128000 61","1597128300 61","1597128600 61","1597128900 61","1597129200 61","1597129500 61","1597129800 61","1597130100 61","1597130400 61","1597130700 60","1597131000 61","1597131300 61","1597131600 60","1597131900 61","1597132200 61","1597132500 61","1597132800 61","1597133100 61","1597133400 61","1597133700 61","1597134000 61","1597134300 61","1597134600 61","1597134900 60","1597135200 60","1597135500 60","1597135800 60","1597136100 60","1597136400 60","1597136700 60","1597137000 60","1597137300 60","1597137600 60","1597137900 60","1597138200 60","1597138500 60","1597138800 60","1597139100 60","1597139400 60","1597139700 60","1597140000 60","1597140300 60","1597140600 60","1597140900 60","1597141200 60","1597141500 60","1597141800 60","1597142100 60","1597142400 60","1597142700 60","1597143000 61","1597143300 61","1597143600 61","1597143900 61","1597144200 61","1597144500 61","1597144800 61","1597145100 61","1597145400 61","1597145700 62","1597146000 62","1597146300 62","1597146600 62","1597146900 62","1597147200 62","1597147500 62","1597147800 62","1597148100 62","1597148400 63","1597148700 63","1597149000 63","1597149300 63","1597149600 63","1597149900 63","1597150200 63","1597150500 64","1597150800 64","1597151100 64","1597151400 64","1597151700 65","1597152000 65","1597152300 65","1597152600 65","1597152900 65","1597153200 65","1597153500 65","1597153800 65","1597154100 65","1597154400 65","1597154700 66","1597155000 66","1597155300 66","1597155600 66","1597155900 67","1597156200 68","1597156500 67","1597156800 67","1597157100 67","1597157400 67","1597157700 67","1597158000 67","1597158300 67","1597158600 67","1597158900 67","1597159200 67","1597159500 67","1597159800 68","1597160100 69","1597160400 68","1597160700 68","1597161000 68","1597161300 69","1597161600 69","1597161900 69","1597162200 69","1597162500 70","1597162800 70","1597163100 70","1597163400 70","1597163700 70","1597164000 70","1597164300 70","1597164600 70","1597164900 70","1597165200 70","1597165500 70","1597165800 71","1597166100 72","1597166400 71","1597166700 71","1597167000 71","1597167300 71","1597167600 72","1597167900 71","1597168200 72","1597168500 72","1597168800 72","1597169100 72","1597169400 73","1597169700 73","1597170000 72","1597170300 72","1597170600 73","1597170900 73","1597171200 72","1597171500 72","1597171800 72","1597172100 71","1597172400 72","1597172700 72","1597173000 71","1597173300 71","1597173600 71","1597173900 71","1597174200 71","1597174500 71","1597174800 72","1597175100 68","1597175400 66","1597175700 65","1597176000 65","1597176300 65","1597176600 65","1597176900 65","1597177200 64","1597177500 64","1597177800 65","1597178100 65","1597178400 65","1597178700 65","1597179000 66","1597179300 65","1597179600 65","1597179900 65","1597180200 65","1597180500 40","1597180800 40","1597181100 39","1597181400 39","1597181700 57","1597182000 65","1597182300 65","1597182600 65","1597182900 65","1597183200 65","1597183500 65","1597183800 65","1597184100 65","1597184400 65","1597184700 66","1597185000 65","1597185300 65","1597185600 65","1597185900 65","1597186200 65","1597186500 64","1597186800 64","1597187100 65","1597187400 64","1597187700 64","1597188000 64","1597188300 64","1597188600 64","1597188900 64","1597189200 64","1597189500 64","1597189800 64","1597190100 64","1597190400 63","1597190700 63","1597191000 64","1597191300 63","1597191600 63","1597191900 63","1597192200 63","1597192500 63","1597192800 63","1597193100 63","1597193400 63","1597193700 63","1597194000 63","1597194300 63","1597194600 63","1597194900 63","1597195200 62","1597195500 62","1597195800 62","1597196100 62","1597196400 62","1597196700 62","1597197000 62","1597197300 62","1597197600 62","1597197900 62","1597198200 62","1597198500 61","1597198800 61","1597199100 61","1597199400 61","1597199700 62","1597200000 61","1597200300 61","1597200600 62","1597200900 61","1597201200 61","1597201500 61","1597201800 61","1597202100 61","1597202400 61","1597202700 61","1597203000 61","1597203300 61","1597203600 61","1597203900 61","1597204200 61","1597204500 61","1597204800 61","1597205100 61","1597205400 61","1597205700 61","1597206000 61","1597206300 61","1597206600 61","1597206900 61","1597207200 61","1597207500 61","1597207800 61","1597208100 61","1597208400 61","1597208700 61","1597209000 61","1597209300 61","1597209600 61","1597209900 61","1597210200 61","1597210500 61","1597210800 61","1597211100 61","1597211400 60","1597211700 60","1597212000 60","1597212300 60","1597212600 60","1597212900 60","1597213200 61","1597213500 60","1597213800 60","1597214100 60","1597214400 60","1597214700 60","1597215000 60","1597215300 60","1597215600 60","1597215900 60","1597216200 60","1597216500 59","1597216800 60","1597217100 60","1597217400 59","1597217700 59","1597218000 59","1597218300 59","1597218600 59","1597218900 59","1597219200 59","1597219500 59","1597219800 59","1597220100 59","1597220400 59","1597220700 59","1597221000 59","1597221300 59","1597221600 59","1597221900 59","1597222200 59","1597222500 59","1597222800 59","1597223100 58","1597223400 59","1597223700 59","1597224000 59","1597224300 59","1597224600 59","1597224900 59","1597225200 59","1597225500 59","1597225800 58","1597226100 58","1597226400 58","1597226700 58","1597227000 58","1597227300 58","1597227600 58","1597227900 58","1597228200 58","1597228500 58","1597228800 58","1597229100 58","1597229400 58","1597229700 58","1597230000 58","1597230300 58","1597230600 58","1597230900 59","1597231200 59","1597231500 59","1597231800 59","1597232100 59","1597232400 59","1597232700 60","1597233000 60","1597233300 60","1597233600 60","1597233900 60","1597234200 60","1597234500 61","1597234800 61","1597235100 61","1597235400 61","1597235700 61","1597236000 62","1597236300 62","1597236600 62","1597236900 62","1597237200 62","1597237500 62","1597237800 62","1597238100 62","1597238400 63","1597238700 63","1597239000 63","1597239300 63","1597239600 63","1597239900 64","1597240200 64","1597240500 64","1597240800 64","1597241100 64","1597241400 64","1597241700 65","1597242000 66","1597242300 65","1597242600 65","1597242900 66","1597243200 66","1597243500 66","1597243800 66","1597244100 66","1597244400 66","1597244700 66","1597245000 68","1597245300 67","1597245600 67","1597245900 67","1597246200 68","1597246500 68","1597246800 68","1597247100 68","1597247400 67","1597247700 68","1597248000 68","1597248300 68","1597248600 68","1597248900 68","1597249200 69","1597249500 69","1597249800 69","1597250100 69","1597250400 69","1597250700 70","1597251000 70","1597251300 69","1597251600 70","1597251900 69","1597252200 70","1597252500 70","1597252800 70","1597253100 71","1597253400 70","1597253700 70","1597254000 70","1597254300 70","1597254600 70","1597254900 71","1597255200 70","1597255500 70","1597255800 70","1597256100 70","1597256400 70","1597256700 70","1597257000 71","1597257300 71","1597257600 70","1597257900 71","1597258200 70","1597258500 70","1597258800 71","1597259100 70","1597259400 71","1597259700 70","1597260000 70","1597260300 70","1597260600 70","1597260900 70","1597261200 70","1597261500 70","1597261800 70","1597262100 70","1597262400 70","1597262700 71","1597263000 70","1597263300 70","1597263600 70","1597263900 70","1597264200 70","1597264500 70","1597264800 70","1597265100 70","1597265400 70","1597265700 70","1597266000 70","1597266300 70","1597266600 70","1597266900 70","1597267200 70","1597267500 70","1597267800 70","1597268100 69","1597268400 68","1597268700 69","1597269000 69","1597269300 69","1597269600 69","1597269900 68","1597270200 69","1597270500 68","1597270800 68","1597271100 68","1597271400 68","1597271700 68","1597272000 69","1597272300 68","1597272600 68","1597272900 68","1597273200 69","1597273500 68","1597273800 68","1597274100 68","1597274400 67","1597274700 68","1597275000 68","1597275300 67","1597275600 67","1597275900 67","1597276200 67","1597276500 67","1597276800 67","1597277100 66","1597277400 66","1597277700 60","1597278000 60","1597278300 60","1597278600 60","1597278900 60","1597279200 60","1597279500 60","1597279800 60","1597280100 59","1597280400 59","1597280700 59","1597281000 59","1597281300 61","1597281600 61","1597281900 61","1597282200 61","1597282500 61","1597282800 61","1597283100 61","1597283400 61","1597283700 61","1597284000 60","1597284300 60","1597284600 60","1597284900 60","1597285200 59","1597285500 59","1597285800 59","1597286100 59","1597286400 59","1597286700 59","1597287000 59","1597287300 59","1597287600 59","1597287900 59","1597288200 59","1597288500 59","1597288800 59","1597289100 59","1597289400 59","1597289700 59","1597290000 59","1597290300 59","1597290600 58","1597290900 58","1597291200 58","1597291500 58","1597291800 58","1597292100 57","1597292400 58","1597292700 57","1597293000 57","1597293300 57","1597293600 57","1597293900 57","1597294200 57","1597294500 57","1597294800 57","1597295100 57","1597295400 57","1597295700 57","1597296000 57","1597296300 57","1597296600 57","1597296900 57","1597297200 57","1597297500 57","1597297800 57","1597298100 56","1597298400 56","1597298700 56","1597299000 57","1597299300 56","1597299600 56","1597299900 56","1597300200 56","1597300500 56","1597300800 56","1597301100 56","1597301400 56","1597301700 56","1597302000 56","1597302300 56","1597302600 56","1597302900 56","1597303200 56","1597303500 56","1597303800 56","1597304100 56","1597304400 56","1597304700 57","1597305000 56","1597305300 56","1597305600 56","1597305900 56","1597306200 56","1597306500 56","1597306800 56","1597307100 56","1597307400 56","1597307700 56","1597308000 56","1597308300 56","1597308600 56","1597308900 56","1597309200 56","1597309500 56","1597309800 56","1597310100 56","1597310400 56","1597310700 56","1597311000 56","1597311300 55","1597311600 55","1597311900 55","1597312200 56","1597312500 55","1597312800 56","1597313100 55","1597313400 55","1597313700 56","1597314000 56","1597314300 56","1597314600 56","1597314900 56","1597315200 56","1597315500 56","1597315800 56","1597316100 56","1597316400 57","1597316700 56","1597317000 56","1597317300 56","1597317600 56","1597317900 57","1597318200 57","1597318500 58","1597318800 58","1597319100 58","1597319400 58","1597319700 58","1597320000 58","1597320300 58","1597320600 59","1597320900 58","1597321200 58","1597321500 59","1597321800 60","1597322100 60","1597322400 60","1597322700 60","1597323000 60","1597323300 61","1597323600 61","1597323900 61","1597324200 61","1597324500 61","1597324800 61","1597325100 61","1597325400 61","1597325700 61","1597326000 62","1597326300 62","1597326600 62","1597326900 62","1597327200 62","1597327500 63","1597327800 63","1597328100 63","1597328400 63","1597328700 64","1597329000 64","1597329300 64","1597329600 65","1597329900 65","1597330200 65","1597330500 65","1597330800 66","1597331100 66","1597331400 66","1597331700 67","1597332000 66","1597332300 67","1597332600 68","1597332900 67","1597333200 67","1597333500 67","1597333800 67","1597334100 67","1597334400 68","1597334700 68","1597335000 69","1597335300 68","1597335600 68","1597335900 68","1597336200 68","1597336500 69","1597336800 69","1597337100 69","1597337400 69","1597337700 69","1597338000 69","1597338300 69","1597338600 69","1597338900 69","1597339200 70","1597339500 68","1597339800 69","1597340100 70","1597340400 69","1597340700 69","1597341000 69","1597341300 70","1597341600 69","1597341900 69","1597342200 69","1597342500 70","1597342800 69","1597343100 69","1597343400 69","1597343700 70","1597344000 69","1597344300 68","1597344600 68","1597344900 68","1597345200 69","1597345500 69","1597345800 68","1597346100 69","1597346400 69","1597346700 70","1597347000 69","1597347300 68","1597347600 70","1597347900 69","1597348200 69","1597348500 68","1597348800 69","1597349100 69","1597349400 70","1597349700 69","1597350000 69","1597350300 69","1597350600 68","1597350900 68","1597351200 68","1597351500 56","1597351800 64","1597352100 65","1597352400 66","1597352700 64","1597353000 65","1597353300 64","1597353600 64","1597353900 64","1597354200 63","1597354500 64","1597354800 63","1597355100 63","1597355400 63","1597355700 64","1597356000 63","1597356300 63","1597356600 63","1597356900 65","1597357200 65","1597357500 65","1597357800 66","1597358100 65","1597358400 66","1597358700 65","1597359000 65","1597359300 65","1597359600 67","1597359900 65","1597360200 65","1597360500 63","1597360800 62","1597361100 63","1597361400 64","1597361700 69","1597362000 65","1597362300 62","1597362600 61","1597362900 61","1597363200 59","1597363500 59","1597363800 60","1597364100 59","1597364400 59","1597364700 59","1597365000 58","1597365300 58","1597365600 58","1597365900 58","1597366200 57","1597366500 57","1597366800 57","1597367100 57","1597367400 57","1597367700 57","1597368000 57","1597368300 56","1597368600 56","1597368900 56","1597369200 56","1597369500 56","1597369800 56","1597370100 56","1597370400 56","1597370700 56","1597371000 56","1597371300 56","1597371600 56","1597371900 56","1597372200 56","1597372500 56","1597372800 56","1597373100 56","1597373400 55","1597373700 56","1597374000 56","1597374300 56","1597374600 55","1597374900 56","1597375200 55","1597375500 55","1597375800 55","1597376100 55","1597376400 55","1597376700 55","1597377000 55","1597377300 55","1597377600 54","1597377900 54","1597378200 54","1597378500 54","1597378800 54","1597379100 54","1597379400 54","1597379700 54","1597380000 54","1597380300 54","1597380600 54","1597380900 54","1597381200 54","1597381500 54","1597381800 54","1597382100 54","1597382400 54","1597382700 54","1597383000 54","1597383300 54","1597383600 53","1597383900 54","1597384200 53","1597384500 53","1597384800 53","1597385100 54","1597385400 53","1597385700 53","1597386000 53","1597386300 53","1597386600 53","1597386900 54","1597387200 53","1597387500 53","1597387800 53","1597388100 53","1597388400 53","1597388700 53","1597389000 53","1597389300 53","1597389600 53","1597389900 53","1597390200 53","1597390500 53","1597390800 52","1597391100 52","1597391400 52","1597391700 54","1597392000 53","1597392300 52","1597392600 52","1597392900 52","1597393200 52","1597393500 52","1597393800 52","1597394100 52","1597394400 52","1597394700 52","1597395000 52","1597395300 52","1597395600 34","1597395900 24","1597396200 24","1597396500 24","1597396800 24","1597397100 24","1597397400 24","1597397700 24","1597398000 24","1597398300 24","1597398600 24","1597398900 23","1597399200 23","1597399500 23","1597399800 24","1597400100 23","1597400400 23","1597400700 23","1597401000 23","1597401300 24","1597401600 24","1597401900 24","1597402200 24","1597402500 25","1597402800 25","1597403100 25","1597403400 25","1597403700 25","1597404000 26","1597404300 26","1597404600 26","1597404900 26","1597405200 26","1597405500 26","1597405800 26","1597406100 26","1597406400 25","1597406700 26","1597407000 26","1597407300 26","1597407600 26","1597407900 27","1597408200 27","1597408500 27","1597408800 28","1597409100 28","1597409400 28","1597409700 28","1597410000 28","1597410300 29","1597410600 29","1597410900 29","1597411200 29","1597411500 29","1597411800 29","1597412100 29","1597412400 30","1597412700 30","1597413000 30","1597413300 30","1597413600 30","1597413900 30","1597414200 30","1597414500 30","1597414800 30","1597415100 30","1597415400 30","1597415700 31","1597416000 31","1597416300 31","1597416600 31","1597416900 31","1597417200 31","1597417500 31","1597417800 31","1597418100 32","1597418400 32","1597418700 32","1597419000 32","1597419300 32","1597419600 32","1597419900 32","1597420200 33","1597420500 33","1597420800 33","1597421100 33","1597421400 33","1597421700 33","1597422000 33","1597422300 33","1597422600 33","1597422900 33","1597423200 33","1597423500 33","1597423800 33","1597424100 33","1597424400 33","1597424700 33","1597425000 33","1597425300 33","1597425600 34","1597425900 34","1597426200 34","1597426500 34","1597426800 34","1597427100 34","1597427400 34","1597427700 34","1597428000 34","1597428300 34","1597428600 43","1597428900 61","1597429200 63","1597429500 63","1597429800 63","1597430100 63","1597430400 62","1597430700 62","1597431000 62","1597431300 63","1597431600 63","1597431900 63","1597432200 63","1597432500 63","1597432800 63","1597433100 63","1597433400 63","1597433700 63","1597434000 63","1597434300 63","1597434600 63","1597434900 63","1597435200 63","1597435500 63","1597435800 64","1597436100 63","1597436400 63","1597436700 63","1597437000 63","1597437300 63","1597437600 63","1597437900 63","1597438200 63","1597438500 63","1597438800 63","1597439100 63","1597439400 63","1597439700 63","1597440000 63","1597440300 63","1597440600 63","1597440900 63","1597441200 63","1597441500 63","1597441800 63","1597442100 62","1597442400 62","1597442700 63","1597443000 62","1597443300 62","1597443600 63","1597443900 62","1597444200 62","1597444500 62","1597444800 62","1597445100 62","1597445400 62","1597445700 61","1597446000 61","1597446300 61","1597446600 61","1597446900 61","1597447200 61","1597447500 61","1597447800 61","1597448100 61","1597448400 61","1597448700 60","1597449000 60","1597449300 60","1597449600 60","1597449900 59","1597450200 59","1597450500 59","1597450800 58","1597451100 58","1597451400 58","1597451700 57","1597452000 57","1597452300 57","1597452600 57","1597452900 57","1597453200 57","1597453500 56","1597453800 56","1597454100 56","1597454400 57","1597454700 56","1597455000 56","1597455300 55","1597455600 55","1597455900 55","1597456200 55","1597456500 55","1597456800 55","1597457100 55","1597457400 55","1597457700 54","1597458000 54","1597458300 54","1597458600 54","1597458900 54","1597459200 54","1597459500 54","1597459800 54","1597460100 54","1597460400 54","1597460700 53","1597461000 53","1597461300 53","1597461600 53","1597461900 53","1597462200 53","1597462500 53","1597462800 53","1597463100 53","1597463400 53","1597463700 53","1597464000 53","1597464300 53","1597464600 52","1597464900 52","1597465200 52","1597465500 52","1597465800 52","1597466100 52","1597466400 52","1597466700 52","1597467000 52","1597467300 52","1597467600 52","1597467900 51","1597468200 52","1597468500 52","1597468800 52","1597469100 52","1597469400 52","1597469700 52"],"GPU5":["1594944000 58","1594944300 58","1594944600 58","1594944900 58","1594945200 58","1594945500 58","1594945800 58","1594946100 58","1594946400 58","1594946700 58","1594947000 58","1594947300 58","1594947600 58","1594947900 58","1594948200 58","1594948500 58","1594948800 58","1594949100 58","1594949400 58","1594949700 58","1594950000 58","1594950300 58","1594950600 58","1594950900 58","1594951200 58","1594951500 58","1594951800 58","1594952100 58","1594952400 58","1594952700 59","1594953000 58","1594953300 58","1594953600 58","1594953900 58","1594954200 58","1594954500 58","1594954800 58","1594955100 58","1594955400 58","1594955700 58","1594956000 58","1594956300 57","1594956600 57","1594956900 57","1594957200 57","1594957500 57","1594957800 57","1594958100 57","1594958400 57","1594958700 57","1594959000 57","1594959300 57","1594959600 57","1594959900 57","1594960200 57","1594960500 57","1594960800 57","1594961100 58","1594961400 57","1594961700 57","1594962000 57","1594962300 57","1594962600 57","1594962900 57","1594963200 57","1594963500 57","1594963800 57","1594964100 57","1594964400 57","1594964700 57","1594965000 57","1594965300 57","1594965600 57","1594965900 57","1594966200 57","1594966500 57","1594966800 57","1594967100 56","1594967400 56","1594967700 56","1594968000 56","1594968300 57","1594968600 56","1594968900 56","1594969200 56","1594969500 56","1594969800 56","1594970100 56","1594970400 56","1594970700 56","1594971000 56","1594971300 56","1594971600 56","1594971900 56","1594972200 56","1594972500 56","1594972800 56","1594973100 56","1594973400 56","1594973700 56","1594974000 56","1594974300 56","1594974600 57","1594974900 56","1594975200 56","1594975500 56","1594975800 56","1594976100 56","1594976400 56","1594976700 56","1594977000 56","1594977300 56","1594977600 31","1594977900 30","1594978200 30","1594978500 30","1594978800 30","1594979100 55","1594979400 56","1594979700 55","1594980000 55","1594980300 55","1594980600 55","1594980900 55","1594981200 55","1594981500 56","1594981800 56","1594982100 56","1594982400 56","1594982700 56","1594983000 56","1594983300 55","1594983600 56","1594983900 56","1594984200 56","1594984500 56","1594984800 56","1594985100 56","1594985400 56","1594985700 56","1594986000 56","1594986300 56","1594986600 56","1594986900 56","1594987200 56","1594987500 56","1594987800 56","1594988100 56","1594988400 57","1594988700 56","1594989000 56","1594989300 56","1594989600 57","1594989900 57","1594990200 57","1594990500 57","1594990800 56","1594991100 57","1594991400 57","1594991700 57","1594992000 57","1594992300 57","1594992600 57","1594992900 57","1594993200 58","1594993500 58","1594993800 58","1594994100 58","1594994400 58","1594994700 59","1594995000 58","1594995300 58","1594995600 58","1594995900 59","1594996200 59","1594996500 59","1594996800 59","1594997100 59","1594997400 59","1594997700 59","1594998000 58","1594998300 59","1594998600 60","1594998900 60","1594999200 60","1594999500 60","1594999800 60","1595000100 60","1595000400 60","1595000700 60","1595001000 61","1595001300 61","1595001600 60","1595001900 61","1595002200 62","1595002500 62","1595002800 62","1595003100 62","1595003400 62","1595003700 62","1595004000 62","1595004300 62","1595004600 62","1595004900 62","1595005200 62","1595005500 63","1595005800 63","1595006100 63","1595006400 63","1595006700 63","1595007000 63","1595007300 63","1595007600 63","1595007900 63","1595008200 63","1595008500 63","1595008800 63","1595009100 63","1595009400 63","1595009700 63","1595010000 63","1595010300 63","1595010600 63","1595010900 63","1595011200 64","1595011500 64","1595011800 64","1595012100 64","1595012400 64","1595012700 64","1595013000 64","1595013300 64","1595013600 64","1595013900 64","1595014200 64","1595014500 64","1595014800 65","1595015100 65","1595015400 63","1595015700 63","1595016000 64","1595016300 64","1595016600 64","1595016900 64","1595017200 64","1595017500 64","1595017800 64","1595018100 64","1595018400 64","1595018700 64","1595019000 64","1595019300 64","1595019600 64","1595019900 64","1595020200 64","1595020500 64","1595020800 64","1595021100 64","1595021400 64","1595021700 64","1595022000 64","1595022300 64","1595022600 64","1595022900 64","1595023200 64","1595023500 64","1595023800 64","1595024100 64","1595024400 64","1595024700 64","1595025000 63","1595025300 64","1595025600 64","1595025900 64","1595026200 63","1595026500 63","1595026800 63","1595027100 63","1595027400 63","1595027700 63","1595028000 62","1595028300 63","1595028600 62","1595028900 62","1595029200 62","1595029500 62","1595029800 62","1595030100 62","1595030400 62","1595030700 62","1595031000 62","1595031300 61","1595031600 61","1595031900 61","1595032200 61","1595032500 61","1595032800 60","1595033100 60","1595033400 60","1595033700 60","1595034000 60","1595034300 60","1595034600 60","1595034900 60","1595035200 60","1595035500 59","1595035800 59","1595036100 59","1595036400 59","1595036700 59","1595037000 59","1595037300 59","1595037600 58","1595037900 58","1595038200 58","1595038500 58","1595038800 58","1595039100 58","1595039400 58","1595039700 58","1595040000 58","1595040300 58","1595040600 58","1595040900 58","1595041200 58","1595041500 58","1595041800 58","1595042100 59","1595042400 59","1595042700 58","1595043000 58","1595043300 58","1595043600 57","1595043900 57","1595044200 58","1595044500 57","1595044800 57","1595045100 57","1595045400 57","1595045700 57","1595046000 57","1595046300 57","1595046600 57","1595046900 57","1595047200 57","1595047500 57","1595047800 57","1595048100 56","1595048400 56","1595048700 56","1595049000 56","1595049300 56","1595049600 56","1595049900 56","1595050200 56","1595050500 55","1595050800 55","1595051100 55","1595051400 55","1595051700 55","1595052000 55","1595052300 55","1595052600 55","1595052900 55","1595053200 55","1595053500 55","1595053800 55","1595054100 55","1595054400 55","1595054700 55","1595055000 55","1595055300 55","1595055600 55","1595055900 55","1595056200 55","1595056500 55","1595056800 55","1595057100 55","1595057400 33","1595057700 29","1595058000 29","1595058300 29","1595058600 29","1595058900 52","1595059200 53","1595059500 54","1595059800 54","1595060100 53","1595060400 53","1595060700 54","1595061000 54","1595061300 54","1595061600 53","1595061900 53","1595062200 53","1595062500 53","1595062800 53","1595063100 53","1595063400 53","1595063700 53","1595064000 53","1595064300 53","1595064600 53","1595064900 53","1595065200 53","1595065500 53","1595065800 53","1595066100 53","1595066400 53","1595066700 53","1595067000 53","1595067300 53","1595067600 53","1595067900 53","1595068200 53","1595068500 54","1595068800 54","1595069100 54","1595069400 54","1595069700 54","1595070000 55","1595070300 55","1595070600 55","1595070900 55","1595071200 56","1595071500 56","1595071800 56","1595072100 56","1595072400 56","1595072700 56","1595073000 56","1595073300 56","1595073600 57","1595073900 57","1595074200 57","1595074500 57","1595074800 57","1595075100 57","1595075400 57","1595075700 57","1595076000 58","1595076300 58","1595076600 58","1595076900 58","1595077200 58","1595077500 58","1595077800 58","1595078100 58","1595078400 58","1595078700 58","1595079000 59","1595079300 59","1595079600 59","1595079900 59","1595080200 60","1595080500 59","1595080800 60","1595081100 60","1595081400 60","1595081700 60","1595082000 60","1595082300 60","1595082600 61","1595082900 61","1595083200 61","1595083500 61","1595083800 61","1595084100 61","1595084400 62","1595084700 62","1595085000 62","1595085300 62","1595085600 63","1595085900 62","1595086200 62","1595086500 63","1595086800 63","1595087100 63","1595087400 63","1595087700 63","1595088000 63","1595088300 63","1595088600 63","1595088900 64","1595089200 64","1595089500 64","1595089800 64","1595090100 64","1595090400 64","1595090700 64","1595091000 64","1595091300 64","1595091600 64","1595091900 64","1595092200 64","1595092500 64","1595092800 63","1595093100 64","1595093400 64","1595093700 63","1595094000 64","1595094300 64","1595094600 65","1595094900 65","1595095200 65","1595095500 65","1595095800 65","1595096100 65","1595096400 65","1595096700 65","1595097000 65","1595097300 66","1595097600 65","1595097900 65","1595098200 65","1595098500 65","1595098800 65","1595099100 65","1595099400 66","1595099700 65","1595100000 65","1595100300 66","1595100600 66","1595100900 65","1595101200 65","1595101500 66","1595101800 65","1595102100 65","1595102400 65","1595102700 65","1595103000 64","1595103300 64","1595103600 64","1595103900 64","1595104200 64","1595104500 64","1595104800 64","1595105100 64","1595105400 64","1595105700 64","1595106000 64","1595106300 64","1595106600 64","1595106900 64","1595107200 64","1595107500 64","1595107800 64","1595108100 64","1595108400 64","1595108700 64","1595109000 63","1595109300 63","1595109600 63","1595109900 63","1595110200 63","1595110500 63","1595110800 63","1595111100 63","1595111400 63","1595111700 63","1595112000 63","1595112300 63","1595112600 63","1595112900 63","1595113200 63","1595113500 62","1595113800 62","1595114100 63","1595114400 62","1595114700 62","1595115000 62","1595115300 62","1595115600 63","1595115900 63","1595116200 63","1595116500 62","1595116800 62","1595117100 62","1595117400 62","1595117700 61","1595118000 62","1595118300 61","1595118600 61","1595118900 61","1595119200 61","1595119500 61","1595119800 61","1595120100 61","1595120400 61","1595120700 61","1595121000 60","1595121300 60","1595121600 60","1595121900 60","1595122200 61","1595122500 61","1595122800 60","1595123100 60","1595123400 60","1595123700 60","1595124000 60","1595124300 60","1595124600 60","1595124900 60","1595125200 60","1595125500 60","1595125800 60","1595126100 60","1595126400 60","1595126700 60","1595127000 60","1595127300 60","1595127600 60","1595127900 59","1595128200 60","1595128500 60","1595128800 60","1595129100 59","1595129400 60","1595129700 59","1595130000 59","1595130300 59","1595130600 59","1595130900 59","1595131200 59","1595131500 59","1595131800 59","1595132100 59","1595132400 59","1595132700 59","1595133000 59","1595133300 59","1595133600 59","1595133900 59","1595134200 59","1595134500 59","1595134800 59","1595135100 59","1595135400 59","1595135700 59","1595136000 59","1595136300 59","1595136600 59","1595136900 59","1595137200 59","1595137500 59","1595137800 59","1595138100 59","1595138400 59","1595138700 58","1595139000 58","1595139300 58","1595139600 58","1595139900 58","1595140200 58","1595140500 58","1595140800 58","1595141100 58","1595141400 58","1595141700 58","1595142000 58","1595142300 58","1595142600 58","1595142900 58","1595143200 58","1595143500 58","1595143800 58","1595144100 58","1595144400 58","1595144700 58","1595145000 58","1595145300 58","1595145600 58","1595145900 58","1595146200 58","1595146500 58","1595146800 57","1595147100 57","1595147400 57","1595147700 57","1595148000 57","1595148300 57","1595148600 57","1595148900 57","1595149200 57","1595149500 57","1595149800 57","1595150100 57","1595150400 57","1595150700 57","1595151000 57","1595151300 57","1595151600 57","1595151900 57","1595152200 56","1595152500 56","1595152800 56","1595153100 56","1595153400 56","1595153700 56","1595154000 56","1595154300 56","1595154600 56","1595154900 56","1595155200 56","1595155500 56","1595155800 56","1595156100 54","1595156400 56","1595156700 56","1595157000 57","1595157300 57","1595157600 57","1595157900 57","1595158200 57","1595158500 57","1595158800 57","1595159100 57","1595159400 57","1595159700 57","1595160000 57","1595160300 57","1595160600 57","1595160900 57","1595161200 58","1595161500 58","1595161800 58","1595162100 58","1595162400 58","1595162700 58","1595163000 59","1595163300 59","1595163600 59","1595163900 59","1595164200 59","1595164500 59","1595164800 59","1595165100 60","1595165400 60","1595165700 60","1595166000 60","1595166300 60","1595166600 60","1595166900 61","1595167200 61","1595167500 61","1595167800 61","1595168100 61","1595168400 61","1595168700 61","1595169000 61","1595169300 61","1595169600 61","1595169900 61","1595170200 62","1595170500 62","1595170800 62","1595171100 62","1595171400 62","1595171700 63","1595172000 63","1595172300 63","1595172600 64","1595172900 64","1595173200 64","1595173500 64","1595173800 64","1595174100 64","1595174400 65","1595174700 65","1595175000 65","1595175300 65","1595175600 66","1595175900 66","1595176200 65","1595176500 66","1595176800 66","1595177100 66","1595177400 66","1595177700 66","1595178000 66","1595178300 66","1595178600 66","1595178900 65","1595179200 66","1595179500 66","1595179800 66","1595180100 66","1595180400 66","1595180700 65","1595181000 65","1595181300 65","1595181600 65","1595181900 65","1595182200 65","1595182500 64","1595182800 65","1595183100 64","1595183400 64","1595183700 64","1595184000 64","1595184300 64","1595184600 64","1595184900 64","1595185200 64","1595185500 64","1595185800 64","1595186100 64","1595186400 64","1595186700 64","1595187000 63","1595187300 63","1595187600 63","1595187900 63","1595188200 63","1595188500 62","1595188800 62","1595189100 62","1595189400 63","1595189700 62","1595190000 62","1595190300 62","1595190600 62","1595190900 62","1595191200 62","1595191500 62","1595191800 62","1595192100 62","1595192400 63","1595192700 63","1595193000 61","1595193300 62","1595193600 62","1595193900 62","1595194200 62","1595194500 62","1595194800 61","1595195100 61","1595195400 61","1595195700 61","1595196000 61","1595196300 61","1595196600 61","1595196900 61","1595197200 61","1595197500 61","1595197800 61","1595198100 61","1595198400 61","1595198700 61","1595199000 61","1595199300 61","1595199600 62","1595199900 62","1595200200 61","1595200500 61","1595200800 61","1595201100 61","1595201400 61","1595201700 61","1595202000 61","1595202300 61","1595202600 61","1595202900 61","1595203200 60","1595203500 60","1595203800 60","1595204100 60","1595204400 60","1595204700 60","1595205000 60","1595205300 60","1595205600 60","1595205900 60","1595206200 60","1595206500 60","1595206800 60","1595207100 60","1595207400 60","1595207700 60","1595208000 60","1595208300 60","1595208600 59","1595208900 60","1595209200 60","1595209500 60","1595209800 60","1595210100 60","1595210400 60","1595210700 59","1595211000 60","1595211300 60","1595211600 59","1595211900 59","1595212200 59","1595212500 59","1595212800 60","1595213100 60","1595213400 59","1595213700 59","1595214000 59","1595214300 60","1595214600 60","1595214900 59","1595215200 60","1595215500 60","1595215800 60","1595216100 60","1595216400 59","1595216700 59","1595217000 59","1595217300 59","1595217600 59","1595217900 59","1595218200 59","1595218500 59","1595218800 59","1595219100 59","1595219400 59","1595219700 58","1595220000 58","1595220300 58","1595220600 58","1595220900 58","1595221200 58","1595221500 58","1595221800 58","1595222100 58","1595222400 58","1595222700 58","1595223000 56","1595223300 58","1595223600 58","1595223900 58","1595224200 57","1595224500 57","1595224800 57","1595225100 57","1595225400 57","1595225700 57","1595226000 57","1595226300 57","1595226600 57","1595226900 57","1595227200 58","1595227500 57","1595227800 57","1595228100 57","1595228400 57","1595228700 57","1595229000 57","1595229300 57","1595229600 57","1595229900 57","1595230200 57","1595230500 57","1595230800 57","1595231100 57","1595231400 57","1595231700 57","1595232000 57","1595232300 57","1595232600 57","1595232900 57","1595233200 57","1595233500 57","1595233800 57","1595234100 56","1595234400 56","1595234700 56","1595235000 56","1595235300 56","1595235600 56","1595235900 56","1595236200 56","1595236500 56","1595236800 56","1595237100 56","1595237400 56","1595237700 56","1595238000 56","1595238300 56","1595238600 56","1595238900 56","1595239200 56","1595239500 56","1595239800 56","1595240100 56","1595240400 56","1595240700 56","1595241000 56","1595241300 56","1595241600 56","1595241900 57","1595242200 57","1595242500 57","1595242800 57","1595243100 57","1595243400 57","1595243700 57","1595244000 58","1595244300 57","1595244600 58","1595244900 58","1595245200 58","1595245500 58","1595245800 58","1595246100 58","1595246400 58","1595246700 58","1595247000 58","1595247300 58","1595247600 58","1595247900 59","1595248200 59","1595248500 58","1595248800 59","1595249100 59","1595249400 59","1595249700 59","1595250000 59","1595250300 59","1595250600 59","1595250900 60","1595251200 60","1595251500 60","1595251800 60","1595252100 60","1595252400 60","1595252700 60","1595253000 60","1595253300 60","1595253600 61","1595253900 60","1595254200 61","1595254500 61","1595254800 61","1595255100 61","1595255400 61","1595255700 61","1595256000 61","1595256300 61","1595256600 62","1595256900 62","1595257200 62","1595257500 62","1595257800 62","1595258100 62","1595258400 62","1595258700 62","1595259000 62","1595259300 62","1595259600 62","1595259900 63","1595260200 63","1595260500 62","1595260800 63","1595261100 62","1595261400 61","1595261700 61","1595262000 61","1595262300 61","1595262600 61","1595262900 61","1595263200 61","1595263500 61","1595263800 61","1595264100 62","1595264400 62","1595264700 62","1595265000 62","1595265300 61","1595265600 61","1595265900 61","1595266200 61","1595266500 61","1595266800 62","1595267100 62","1595267400 62","1595267700 61","1595268000 61","1595268300 61","1595268600 62","1595268900 62","1595269200 62","1595269500 61","1595269800 61","1595270100 61","1595270400 62","1595270700 62","1595271000 61","1595271300 61","1595271600 61","1595271900 61","1595272200 61","1595272500 61","1595272800 61","1595273100 62","1595273400 61","1595273700 61","1595274000 61","1595274300 62","1595274600 61","1595274900 61","1595275200 61","1595275500 61","1595275800 61","1595276100 61","1595276400 61","1595276700 61","1595277000 62","1595277300 62","1595277600 62","1595277900 61","1595278200 61","1595278500 61","1595278800 61","1595279100 61","1595279400 61","1595279700 61","1595280000 61","1595280300 61","1595280600 61","1595280900 61","1595281200 61","1595281500 61","1595281800 61","1595282100 61","1595282400 60","1595282700 60","1595283000 60","1595283300 60","1595283600 60","1595283900 60","1595284200 60","1595284500 59","1595284800 59","1595285100 59","1595285400 59","1595285700 59","1595286000 59","1595286300 59","1595286600 59","1595286900 59","1595287200 59","1595287500 59","1595287800 61","1595288100 60","1595288400 59","1595288700 59","1595289000 59","1595289300 59","1595289600 59","1595289900 58","1595290200 59","1595290500 58","1595290800 58","1595291100 58","1595291400 58","1595291700 58","1595292000 58","1595292300 58","1595292600 58","1595292900 58","1595293200 58","1595293500 58","1595293800 58","1595294100 58","1595294400 57","1595294700 58","1595295000 58","1595295300 57","1595295600 57","1595295900 57","1595296200 57","1595296500 57","1595296800 57","1595297100 58","1595297400 57","1595297700 57","1595298000 57","1595298300 57","1595298600 57","1595298900 57","1595299200 57","1595299500 57","1595299800 57","1595300100 57","1595300400 56","1595300700 56","1595301000 56","1595301300 56","1595301600 56","1595301900 56","1595302200 56","1595302500 56","1595302800 56","1595303100 56","1595303400 56","1595303700 56","1595304000 56","1595304300 56","1595304600 56","1595304900 56","1595305200 56","1595305500 56","1595305800 55","1595306100 55","1595306400 55","1595306700 55","1595307000 55","1595307300 55","1595307600 55","1595307900 54","1595308200 54","1595308500 54","1595308800 54","1595309100 54","1595309400 54","1595309700 54","1595310000 54","1595310300 54","1595310600 54","1595310900 55","1595311200 55","1595311500 55","1595311800 54","1595312100 54","1595312400 55","1595312700 55","1595313000 55","1595313300 54","1595313600 55","1595313900 55","1595314200 55","1595314500 55","1595314800 55","1595315100 54","1595315400 54","1595315700 54","1595316000 54","1595316300 54","1595316600 54","1595316900 54","1595317200 54","1595317500 54","1595317800 53","1595318100 53","1595318400 53","1595318700 46","1595319000 53","1595319300 53","1595319600 53","1595319900 53","1595320200 53","1595320500 52","1595320800 52","1595321100 53","1595321400 52","1595321700 52","1595322000 52","1595322300 52","1595322600 52","1595322900 52","1595323200 52","1595323500 52","1595323800 52","1595324100 52","1595324400 51","1595324700 51","1595325000 52","1595325300 52","1595325600 52","1595325900 51","1595326200 52","1595326500 52","1595326800 52","1595327100 52","1595327400 52","1595327700 52","1595328000 52","1595328300 52","1595328600 53","1595328900 53","1595329200 53","1595329500 53","1595329800 54","1595330100 54","1595330400 53","1595330700 53","1595331000 54","1595331300 54","1595331600 54","1595331900 55","1595332200 55","1595332500 54","1595332800 55","1595333100 54","1595333400 54","1595333700 55","1595334000 55","1595334300 55","1595334600 55","1595334900 55","1595335200 55","1595335500 55","1595335800 55","1595336100 55","1595336400 55","1595336700 55","1595337000 55","1595337300 56","1595337600 55","1595337900 56","1595338200 56","1595338500 56","1595338800 56","1595339100 56","1595339400 56","1595339700 56","1595340000 57","1595340300 56","1595340600 57","1595340900 56","1595341200 56","1595341500 57","1595341800 56","1595342100 57","1595342400 57","1595342700 57","1595343000 57","1595343300 57","1595343600 57","1595343900 56","1595344200 56","1595344500 56","1595344800 56","1595345100 57","1595345400 57","1595345700 57","1595346000 57","1595346300 57","1595346600 57","1595346900 57","1595347200 58","1595347500 59","1595347800 58","1595348100 58","1595348400 58","1595348700 58","1595349000 58","1595349300 58","1595349600 58","1595349900 58","1595350200 58","1595350500 58","1595350800 57","1595351100 58","1595351400 57","1595351700 58","1595352000 58","1595352300 58","1595352600 58","1595352900 58","1595353200 57","1595353500 57","1595353800 58","1595354100 59","1595354400 59","1595354700 59","1595355000 59","1595355300 58","1595355600 58","1595355900 58","1595356200 58","1595356500 58","1595356800 58","1595357100 58","1595357400 58","1595357700 58","1595358000 59","1595358300 59","1595358600 59","1595358900 58","1595359200 58","1595359500 58","1595359800 59","1595360100 59","1595360400 58","1595360700 59","1595361000 58","1595361300 58","1595361600 59","1595361900 59","1595362200 59","1595362500 59","1595362800 59","1595363100 59","1595363400 60","1595363700 60","1595364000 59","1595364300 59","1595364600 59","1595364900 58","1595365200 58","1595365500 59","1595365800 59","1595366100 59","1595366400 59","1595366700 59","1595367000 59","1595367300 59","1595367600 58","1595367900 58","1595368200 58","1595368500 58","1595368800 58","1595369100 58","1595369400 58","1595369700 59","1595370000 59","1595370300 58","1595370600 58","1595370900 58","1595371200 58","1595371500 58","1595371800 58","1595372100 59","1595372400 59","1595372700 58","1595373000 58","1595373300 58","1595373600 58","1595373900 58","1595374200 58","1595374500 58","1595374800 58","1595375100 58","1595375400 57","1595375700 57","1595376000 57","1595376300 57","1595376600 57","1595376900 57","1595377200 57","1595377500 57","1595377800 57","1595378100 56","1595378400 56","1595378700 56","1595379000 56","1595379300 56","1595379600 56","1595379900 55","1595380200 55","1595380500 55","1595380800 55","1595381100 56","1595381400 55","1595381700 54","1595382000 54","1595382300 54","1595382600 54","1595382900 53","1595383200 53","1595383500 54","1595383800 53","1595384100 53","1595384400 53","1595384700 53","1595385000 53","1595385300 53","1595385600 53","1595385900 53","1595386200 53","1595386500 53","1595386800 53","1595387100 52","1595387400 52","1595387700 52","1595388000 52","1595388300 52","1595388600 52","1595388900 52","1595389200 52","1595389500 52","1595389800 52","1595390100 52","1595390400 52","1595390700 52","1595391000 52","1595391300 52","1595391600 52","1595391900 52","1595392200 51","1595392500 52","1595392800 51","1595393100 51","1595393400 51","1595393700 51","1595394000 51","1595394300 51","1595394600 51","1595394900 51","1595395200 51","1595395500 51","1595395800 51","1595396100 51","1595396400 51","1595396700 51","1595397000 51","1595397300 51","1595397600 51","1595397900 51","1595398200 51","1595398500 51","1595398800 51","1595399100 51","1595399400 51","1595399700 51","1595400000 51","1595400300 51","1595400600 51","1595400900 51","1595401200 51","1595401500 51","1595401800 51","1595402100 51","1595402400 51","1595402700 51","1595403000 51","1595403300 51","1595403600 51","1595403900 51","1595404200 51","1595404500 51","1595404800 51","1595405100 51","1595405400 51","1595405700 51","1595406000 51","1595406300 51","1595406600 51","1595406900 51","1595407200 51","1595407500 51","1595407800 50","1595408100 51","1595408400 51","1595408700 51","1595409000 51","1595409300 51","1595409600 51","1595409900 51","1595410200 51","1595410500 51","1595410800 51","1595411100 50","1595411400 51","1595411700 51","1595412000 51","1595412300 51","1595412600 51","1595412900 51","1595413200 51","1595413500 51","1595413800 51","1595414100 51","1595414400 52","1595414700 51","1595415000 51","1595415300 52","1595415600 52","1595415900 52","1595416200 52","1595416500 52","1595416800 52","1595417100 52","1595417400 53","1595417700 53","1595418000 53","1595418300 53","1595418600 53","1595418900 53","1595419200 53","1595419500 53","1595419800 53","1595420100 53","1595420400 54","1595420700 54","1595421000 54","1595421300 54","1595421600 55","1595421900 54","1595422200 55","1595422500 55","1595422800 55","1595423100 55","1595423400 55","1595423700 55","1595424000 55","1595424300 55","1595424600 55","1595424900 56","1595425200 56","1595425500 56","1595425800 56","1595426100 56","1595426400 56","1595426700 56","1595427000 57","1595427300 57","1595427600 57","1595427900 57","1595428200 57","1595428500 57","1595428800 57","1595429100 57","1595429400 58","1595429700 58","1595430000 58","1595430300 58","1595430600 58","1595430900 58","1595431200 58","1595431500 58","1595431800 58","1595432100 58","1595432400 58","1595432700 58","1595433000 58","1595433300 58","1595433600 58","1595433900 58","1595434200 58","1595434500 58","1595434800 58","1595435100 58","1595435400 58","1595435700 58","1595436000 58","1595436300 58","1595436600 58","1595436900 58","1595437200 58","1595437500 58","1595437800 59","1595438100 59","1595438400 59","1595438700 59","1595439000 59","1595439300 59","1595439600 59","1595439900 59","1595440200 59","1595440500 59","1595440800 60","1595441100 61","1595441400 60","1595441700 60","1595442000 60","1595442300 60","1595442600 59","1595442900 58","1595443200 60","1595443500 60","1595443800 59","1595444100 59","1595444400 59","1595444700 59","1595445000 59","1595445300 59","1595445600 59","1595445900 58","1595446200 58","1595446500 58","1595446800 58","1595447100 58","1595447400 58","1595447700 58","1595448000 58","1595448300 59","1595448600 58","1595448900 58","1595449200 58","1595449500 58","1595449800 58","1595450100 58","1595450400 57","1595450700 57","1595451000 56","1595451300 56","1595451600 56","1595451900 56","1595452200 56","1595452500 56","1595452800 56","1595453100 56","1595453400 55","1595453700 55","1595454000 55","1595454300 55","1595454600 54","1595454900 55","1595455200 55","1595455500 55","1595455800 55","1595456100 55","1595456400 55","1595456700 55","1595457000 55","1595457300 55","1595457600 55","1595457900 55","1595458200 55","1595458500 55","1595458800 55","1595459100 55","1595459400 55","1595459700 54","1595460000 54","1595460300 54","1595460600 54","1595460900 54","1595461200 54","1595461500 54","1595461800 54","1595462100 54","1595462400 54","1595462700 54","1595463000 54","1595463300 54","1595463600 54","1595463900 54","1595464200 54","1595464500 54","1595464800 53","1595465100 53","1595465400 53","1595465700 54","1595466000 53","1595466300 53","1595466600 53","1595466900 53","1595467200 53","1595467500 53","1595467800 53","1595468100 53","1595468400 53","1595468700 53","1595469000 53","1595469300 53","1595469600 53","1595469900 53","1595470200 53","1595470500 53","1595470800 53","1595471100 53","1595471400 53","1595471700 53","1595472000 53","1595472300 53","1595472600 53","1595472900 53","1595473200 53","1595473500 53","1595473800 53","1595474100 53","1595474400 53","1595474700 53","1595475000 53","1595475300 53","1595475600 53","1595475900 53","1595476200 53","1595476500 53","1595476800 53","1595477100 53","1595477400 53","1595477700 53","1595478000 53","1595478300 53","1595478600 53","1595478900 53","1595479200 53","1595479500 53","1595479800 53","1595480100 53","1595480400 53","1595480700 53","1595481000 53","1595481300 53","1595481600 53","1595481900 53","1595482200 53","1595482500 53","1595482800 53","1595483100 53","1595483400 53","1595483700 53","1595484000 53","1595484300 53","1595484600 53","1595484900 53","1595485200 53","1595485500 53","1595485800 53","1595486100 53","1595486400 53","1595486700 53","1595487000 53","1595487300 53","1595487600 53","1595487900 53","1595488200 53","1595488500 53","1595488800 53","1595489100 53","1595489400 53","1595489700 53","1595490000 53","1595490300 53","1595490600 53","1595490900 53","1595491200 53","1595491500 53","1595491800 53","1595492100 53","1595492400 53","1595492700 53","1595493000 53","1595493300 53","1595493600 53","1595493900 53","1595494200 53","1595494500 53","1595494800 53","1595495100 53","1595495400 53","1595495700 53","1595496000 53","1595496300 53","1595496600 53","1595496900 53","1595497200 53","1595497500 53","1595497800 53","1595498100 53","1595498400 53","1595498700 53","1595499000 53","1595499300 53","1595499600 53","1595499900 53","1595500200 53","1595500500 53","1595500800 53","1595501100 53","1595501400 53","1595501700 54","1595502000 54","1595502300 53","1595502600 54","1595502900 54","1595503200 54","1595503500 54","1595503800 54","1595504100 54","1595504400 54","1595504700 54","1595505000 54","1595505300 54","1595505600 54","1595505900 54","1595506200 54","1595506500 54","1595506800 54","1595507100 54","1595507400 54","1595507700 54","1595508000 54","1595508300 54","1595508600 54","1595508900 54","1595509200 54","1595509500 54","1595509800 54","1595510100 54","1595510400 54","1595510700 54","1595511000 54","1595511300 54","1595511600 54","1595511900 54","1595512200 54","1595512500 54","1595512800 54","1595513100 54","1595513400 54","1595513700 54","1595514000 54","1595514300 54","1595514600 54","1595514900 53","1595515200 53","1595515500 54","1595515800 54","1595516100 54","1595516400 54","1595516700 54","1595517000 54","1595517300 54","1595517600 54","1595517900 54","1595518200 54","1595518500 54","1595518800 54","1595519100 54","1595519400 54","1595519700 54","1595520000 54","1595520300 54","1595520600 54","1595520900 54","1595521200 55","1595521500 55","1595521800 56","1595522100 55","1595522400 55","1595522700 55","1595523000 55","1595523300 56","1595523600 55","1595523900 56","1595524200 56","1595524500 57","1595524800 57","1595525100 57","1595525400 56","1595525700 57","1595526000 56","1595526300 57","1595526600 57","1595526900 58","1595527200 58","1595527500 58","1595527800 58","1595528100 58","1595528400 58","1595528700 58","1595529000 58","1595529300 58","1595529600 58","1595529900 58","1595530200 58","1595530500 59","1595530800 59","1595531100 59","1595531400 59","1595531700 59","1595532000 59","1595532300 60","1595532600 59","1595532900 59","1595533200 59","1595533500 59","1595533800 59","1595534100 59","1595534400 59","1595534700 59","1595535000 59","1595535300 59","1595535600 60","1595535900 61","1595536200 60","1595536500 59","1595536800 59","1595537100 59","1595537400 58","1595537700 58","1595538000 58","1595538300 58","1595538600 58","1595538900 58","1595539200 58","1595539500 58","1595539800 58","1595540100 58","1595540400 59","1595540700 59","1595541000 59","1595541300 58","1595541600 59","1595541900 58","1595542200 58","1595542500 58","1595542800 58","1595543100 58","1595543400 58","1595543700 58","1595544000 57","1595544300 58","1595544600 59","1595544900 58","1595545200 58","1595545500 58","1595545800 58","1595546100 58","1595546400 57","1595546700 57","1595547000 57","1595547300 57","1595547600 57","1595547900 57","1595548200 56","1595548500 56","1595548800 56","1595549100 56","1595549400 56","1595549700 56","1595550000 56","1595550300 56","1595550600 56","1595550900 56","1595551200 56","1595551500 55","1595551800 55","1595552100 55","1595552400 55","1595552700 55","1595553000 54","1595553300 54","1595553600 54","1595553900 54","1595554200 54","1595554500 54","1595554800 54","1595555100 54","1595555400 55","1595555700 54","1595556000 54","1595556300 54","1595556600 54","1595556900 53","1595557200 54","1595557500 55","1595557800 54","1595558100 53","1595558400 53","1595558700 53","1595559000 54","1595559300 54","1595559600 53","1595559900 54","1595560200 53","1595560500 53","1595560800 53","1595561100 53","1595561400 53","1595561700 53","1595562000 53","1595562300 53","1595562600 53","1595562900 53","1595563200 52","1595563500 53","1595563800 53","1595564100 53","1595564400 53","1595564700 53","1595565000 53","1595565300 52","1595565600 52","1595565900 52","1595566200 52","1595566500 52","1595566800 53","1595567100 53","1595567400 53","1595567700 53","1595568000 52","1595568300 52","1595568600 52","1595568900 52","1595569200 52","1595569500 52","1595569800 52","1595570100 52","1595570400 52","1595570700 52","1595571000 52","1595571300 51","1595571600 51","1595571900 51","1595572200 51","1595572500 51","1595572800 52","1595573100 51","1595573400 52","1595573700 51","1595574000 51","1595574300 51","1595574600 51","1595574900 51","1595575200 51","1595575500 51","1595575800 51","1595576100 51","1595576400 51","1595576700 51","1595577000 51","1595577300 51","1595577600 51","1595577900 50","1595578200 50","1595578500 50","1595578800 50","1595579100 50","1595579400 50","1595579700 50","1595580000 50","1595580300 50","1595580600 50","1595580900 50","1595581200 50","1595581500 50","1595581800 50","1595582100 49","1595582400 49","1595582700 49","1595583000 49","1595583300 49","1595583600 49","1595583900 49","1595584200 49","1595584500 49","1595584800 49","1595585100 50","1595585400 49","1595585700 50","1595586000 49","1595586300 50","1595586600 50","1595586900 50","1595587200 50","1595587500 50","1595587800 51","1595588100 51","1595588400 51","1595588700 51","1595589000 51","1595589300 51","1595589600 51","1595589900 51","1595590200 51","1595590500 52","1595590800 52","1595591100 52","1595591400 53","1595591700 53","1595592000 53","1595592300 52","1595592600 53","1595592900 53","1595593200 54","1595593500 54","1595593800 54","1595594100 54","1595594400 54","1595594700 55","1595595000 55","1595595300 55","1595595600 55","1595595900 55","1595596200 55","1595596500 55","1595596800 55","1595597100 56","1595597400 56","1595597700 56","1595598000 56","1595598300 57","1595598600 57","1595598900 57","1595599200 58","1595599500 57","1595599800 58","1595600100 58","1595600400 58","1595600700 59","1595601000 59","1595601300 59","1595601600 59","1595601900 59","1595602200 59","1595602500 60","1595602800 60","1595603100 60","1595603400 59","1595603700 60","1595604000 60","1595604300 60","1595604600 60","1595604900 61","1595605200 61","1595605500 61","1595605800 61","1595606100 61","1595606400 62","1595606700 61","1595607000 60","1595607300 60","1595607600 61","1595607900 61","1595608200 62","1595608500 62","1595608800 62","1595609100 62","1595609400 62","1595609700 62","1595610000 62","1595610300 63","1595610600 62","1595610900 62","1595611200 62","1595611500 62","1595611800 62","1595612100 63","1595612400 63","1595612700 62","1595613000 61","1595613300 61","1595613600 61","1595613900 62","1595614200 62","1595614500 62","1595614800 62","1595615100 62","1595615400 62","1595615700 62","1595616000 62","1595616300 61","1595616600 62","1595616900 62","1595617200 63","1595617500 62","1595617800 62","1595618100 62","1595618400 62","1595618700 62","1595619000 63","1595619300 63","1595619600 63","1595619900 63","1595620200 63","1595620500 63","1595620800 63","1595621100 63","1595621400 63","1595621700 63","1595622000 62","1595622300 62","1595622600 62","1595622900 62","1595623200 63","1595623500 63","1595623800 63","1595624100 63","1595624400 63","1595624700 63","1595625000 63","1595625300 63","1595625600 63","1595625900 62","1595626200 62","1595626500 62","1595626800 62","1595627100 62","1595627400 62","1595627700 62","1595628000 62","1595628300 62","1595628600 62","1595628900 61","1595629200 62","1595629500 61","1595629800 61","1595630100 61","1595630400 61","1595630700 61","1595631000 61","1595631300 62","1595631600 62","1595631900 62","1595632200 62","1595632500 62","1595632800 62","1595633100 62","1595633400 61","1595633700 61","1595634000 61","1595634300 62","1595634600 62","1595634900 61","1595635200 60","1595635500 60","1595635800 59","1595636100 59","1595636400 59","1595636700 58","1595637000 58","1595637300 58","1595637600 58","1595637900 58","1595638200 58","1595638500 58","1595638800 58","1595639100 57","1595639400 57","1595639700 57","1595640000 57","1595640300 56","1595640600 56","1595640900 56","1595641200 56","1595641500 56","1595641800 56","1595642100 56","1595642400 55","1595642700 55","1595643000 55","1595643300 55","1595643600 55","1595643900 55","1595644200 54","1595644500 54","1595644800 54","1595645100 55","1595645400 54","1595645700 54","1595646000 54","1595646300 54","1595646600 54","1595646900 54","1595647200 54","1595647500 53","1595647800 53","1595648100 53","1595648400 53","1595648700 53","1595649000 53","1595649300 53","1595649600 53","1595649900 55","1595650200 55","1595650500 55","1595650800 53","1595651100 53","1595651400 53","1595651700 52","1595652000 52","1595652300 52","1595652600 52","1595652900 50","1595653200 52","1595653500 52","1595653800 52","1595654100 52","1595654400 52","1595654700 52","1595655000 52","1595655300 52","1595655600 52","1595655900 52","1595656200 51","1595656500 52","1595656800 52","1595657100 52","1595657400 51","1595657700 51","1595658000 51","1595658300 51","1595658600 51","1595658900 51","1595659200 51","1595659500 51","1595659800 51","1595660100 50","1595660400 51","1595660700 51","1595661000 51","1595661300 51","1595661600 51","1595661900 51","1595662200 51","1595662500 51","1595662800 51","1595663100 51","1595663400 51","1595663700 51","1595664000 51","1595664300 51","1595664600 51","1595664900 51","1595665200 51","1595665500 51","1595665800 50","1595666100 51","1595666400 51","1595666700 51","1595667000 51","1595667300 51","1595667600 51","1595667900 50","1595668200 51","1595668500 50","1595668800 50","1595669100 51","1595669400 50","1595669700 50","1595670000 51","1595670300 51","1595670600 51","1595670900 51","1595671200 50","1595671500 51","1595671800 50","1595672100 51","1595672400 51","1595672700 51","1595673000 51","1595673300 50","1595673600 50","1595673900 51","1595674200 51","1595674500 51","1595674800 51","1595675100 51","1595675400 51","1595675700 52","1595676000 52","1595676300 52","1595676600 52","1595676900 52","1595677200 52","1595677500 52","1595677800 53","1595678100 53","1595678400 53","1595678700 53","1595679000 54","1595679300 54","1595679600 54","1595679900 53","1595680200 54","1595680500 54","1595680800 54","1595681100 55","1595681400 55","1595681700 56","1595682000 55","1595682300 56","1595682600 56","1595682900 56","1595683200 56","1595683500 57","1595683800 57","1595684100 57","1595684400 57","1595684700 57","1595685000 57","1595685300 58","1595685600 58","1595685900 58","1595686200 58","1595686500 59","1595686800 59","1595687100 59","1595687400 60","1595687700 59","1595688000 60","1595688300 60","1595688600 60","1595688900 60","1595689200 60","1595689500 61","1595689800 61","1595690100 61","1595690400 61","1595690700 61","1595691000 61","1595691300 61","1595691600 61","1595691900 62","1595692200 62","1595692500 62","1595692800 62","1595693100 62","1595693400 62","1595693700 62","1595694000 63","1595694300 63","1595694600 63","1595694900 63","1595695200 63","1595695500 63","1595695800 63","1595696100 63","1595696400 63","1595696700 63","1595697000 63","1595697300 64","1595697600 64","1595697900 64","1595698200 63","1595698500 63","1595698800 64","1595699100 64","1595699400 64","1595699700 64","1595700000 64","1595700300 64","1595700600 64","1595700900 64","1595701200 64","1595701500 64","1595701800 64","1595702100 64","1595702400 64","1595702700 64","1595703000 64","1595703300 63","1595703600 63","1595703900 63","1595704200 63","1595704500 63","1595704800 63","1595705100 64","1595705400 64","1595705700 64","1595706000 64","1595706300 64","1595706600 64","1595706900 64","1595707200 64","1595707500 66","1595707800 66","1595708100 66","1595708400 66","1595708700 64","1595709000 63","1595709300 63","1595709600 63","1595709900 63","1595710200 63","1595710500 63","1595710800 63","1595711100 63","1595711400 61","1595711700 62","1595712000 62","1595712300 62","1595712600 62","1595712900 62","1595713200 63","1595713500 63","1595713800 63","1595714100 63","1595714400 63","1595714700 62","1595715000 62","1595715300 62","1595715600 62","1595715900 62","1595716200 62","1595716500 62","1595716800 62","1595717100 62","1595717400 61","1595717700 61","1595718000 61","1595718300 61","1595718600 61","1595718900 61","1595719200 61","1595719500 61","1595719800 61","1595720100 61","1595720400 61","1595720700 60","1595721000 60","1595721300 60","1595721600 60","1595721900 60","1595722200 60","1595722500 59","1595722800 60","1595723100 59","1595723400 60","1595723700 59","1595724000 59","1595724300 59","1595724600 59","1595724900 59","1595725200 59","1595725500 58","1595725800 58","1595726100 58","1595726400 58","1595726700 58","1595727000 58","1595727300 58","1595727600 58","1595727900 57","1595728200 58","1595728500 58","1595728800 57","1595729100 57","1595729400 57","1595729700 57","1595730000 57","1595730300 57","1595730600 57","1595730900 57","1595731200 58","1595731500 57","1595731800 57","1595732100 57","1595732400 57","1595732700 57","1595733000 57","1595733300 57","1595733600 57","1595733900 57","1595734200 57","1595734500 57","1595734800 57","1595735100 57","1595735400 57","1595735700 57","1595736000 57","1595736300 57","1595736600 57","1595736900 57","1595737200 57","1595737500 56","1595737800 56","1595738100 56","1595738400 56","1595738700 56","1595739000 56","1595739300 56","1595739600 56","1595739900 56","1595740200 56","1595740500 56","1595740800 56","1595741100 56","1595741400 57","1595741700 56","1595742000 57","1595742300 56","1595742600 57","1595742900 57","1595743200 56","1595743500 56","1595743800 56","1595744100 56","1595744400 56","1595744700 56","1595745000 56","1595745300 56","1595745600 56","1595745900 57","1595746200 56","1595746500 56","1595746800 56","1595747100 56","1595747400 56","1595747700 56","1595748000 56","1595748300 56","1595748600 56","1595748900 56","1595749200 56","1595749500 56","1595749800 57","1595750100 57","1595750400 57","1595750700 56","1595751000 56","1595751300 57","1595751600 56","1595751900 56","1595752200 56","1595752500 56","1595752800 56","1595753100 56","1595753400 56","1595753700 56","1595754000 56","1595754300 56","1595754600 56","1595754900 56","1595755200 56","1595755500 56","1595755800 56","1595756100 56","1595756400 55","1595756700 55","1595757000 55","1595757300 55","1595757600 55","1595757900 55","1595758200 55","1595758500 56","1595758800 56","1595759100 56","1595759400 56","1595759700 56","1595760000 56","1595760300 56","1595760600 56","1595760900 56","1595761200 56","1595761500 56","1595761800 56","1595762100 56","1595762400 56","1595762700 56","1595763000 56","1595763300 56","1595763600 57","1595763900 57","1595764200 57","1595764500 57","1595764800 57","1595765100 57","1595765400 57","1595765700 57","1595766000 58","1595766300 57","1595766600 58","1595766900 58","1595767200 58","1595767500 58","1595767800 58","1595768100 58","1595768400 58","1595768700 58","1595769000 59","1595769300 59","1595769600 59","1595769900 60","1595770200 60","1595770500 60","1595770800 60","1595771100 61","1595771400 61","1595771700 61","1595772000 61","1595772300 61","1595772600 62","1595772900 62","1595773200 62","1595773500 62","1595773800 63","1595774100 63","1595774400 62","1595774700 62","1595775000 62","1595775300 62","1595775600 62","1595775900 63","1595776200 63","1595776500 63","1595776800 63","1595777100 63","1595777400 64","1595777700 64","1595778000 64","1595778300 64","1595778600 64","1595778900 58","1595779200 64","1595779500 64","1595779800 64","1595780100 64","1595780400 64","1595780700 64","1595781000 65","1595781300 65","1595781600 65","1595781900 66","1595782200 66","1595782500 66","1595782800 66","1595783100 66","1595783400 66","1595783700 66","1595784000 66","1595784300 66","1595784600 66","1595784900 66","1595785200 66","1595785500 66","1595785800 66","1595786100 66","1595786400 66","1595786700 66","1595787000 65","1595787300 65","1595787600 65","1595787900 65","1595788200 65","1595788500 65","1595788800 65","1595789100 64","1595789400 65","1595789700 65","1595790000 64","1595790300 64","1595790600 64","1595790900 64","1595791200 64","1595791500 64","1595791800 64","1595792100 64","1595792400 64","1595792700 64","1595793000 64","1595793300 64","1595793600 64","1595793900 64","1595794200 64","1595794500 65","1595794800 66","1595795100 64","1595795400 65","1595795700 65","1595796000 65","1595796300 65","1595796600 65","1595796900 66","1595797200 66","1595797500 66","1595797800 66","1595798100 67","1595798400 67","1595798700 66","1595799000 66","1595799300 66","1595799600 66","1595799900 66","1595800200 66","1595800500 66","1595800800 66","1595801100 66","1595801400 66","1595801700 66","1595802000 66","1595802300 65","1595802600 65","1595802900 65","1595803200 65","1595803500 64","1595803800 64","1595804100 64","1595804400 64","1595804700 64","1595805000 64","1595805300 64","1595805600 64","1595805900 64","1595806200 64","1595806500 64","1595806800 64","1595807100 64","1595807400 64","1595807700 64","1595808000 64","1595808300 64","1595808600 64","1595808900 63","1595809200 63","1595809500 63","1595809800 63","1595810100 63","1595810400 63","1595810700 63","1595811000 63","1595811300 63","1595811600 63","1595811900 63","1595812200 63","1595812500 63","1595812800 63","1595813100 62","1595813400 62","1595813700 62","1595814000 62","1595814300 62","1595814600 62","1595814900 62","1595815200 62","1595815500 62","1595815800 62","1595816100 63","1595816400 63","1595816700 63","1595817000 63","1595817300 63","1595817600 63","1595817900 63","1595818200 63","1595818500 63","1595818800 62","1595819100 62","1595819400 62","1595819700 62","1595820000 62","1595820300 62","1595820600 62","1595820900 62","1595821200 62","1595821500 62","1595821800 62","1595822100 62","1595822400 62","1595822700 62","1595823000 62","1595823300 62","1595823600 62","1595823900 62","1595824200 62","1595824500 62","1595824800 62","1595825100 62","1595825400 62","1595825700 62","1595826000 61","1595826300 61","1595826600 61","1595826900 61","1595827200 61","1595827500 61","1595827800 61","1595828100 61","1595828400 61","1595828700 61","1595829000 61","1595829300 61","1595829600 61","1595829900 61","1595830200 61","1595830500 61","1595830800 61","1595831100 61","1595831400 61","1595831700 61","1595832000 61","1595832300 61","1595832600 60","1595832900 60","1595833200 60","1595833500 60","1595833800 60","1595834100 60","1595834400 60","1595834700 60","1595835000 60","1595835300 60","1595835600 60","1595835900 60","1595836200 60","1595836500 60","1595836800 55","1595837100 60","1595837400 60","1595837700 60","1595838000 60","1595838300 60","1595838600 60","1595838900 60","1595839200 60","1595839500 60","1595839800 60","1595840100 60","1595840400 60","1595840700 60","1595841000 60","1595841300 60","1595841600 60","1595841900 60","1595842200 60","1595842500 60","1595842800 59","1595843100 59","1595843400 59","1595843700 59","1595844000 59","1595844300 59","1595844600 59","1595844900 59","1595845200 59","1595845500 59","1595845800 59","1595846100 59","1595846400 59","1595846700 59","1595847000 59","1595847300 59","1595847600 59","1595847900 59","1595848200 59","1595848500 59","1595848800 59","1595849100 59","1595849400 59","1595849700 59","1595850000 59","1595850300 59","1595850600 59","1595850900 59","1595851200 59","1595851500 59","1595851800 59","1595852100 59","1595852400 59","1595852700 59","1595853000 59","1595853300 59","1595853600 60","1595853900 60","1595854200 59","1595854500 59","1595854800 59","1595855100 59","1595855400 59","1595855700 59","1595856000 59","1595856300 59","1595856600 59","1595856900 59","1595857200 59","1595857500 59","1595857800 59","1595858100 59","1595858400 59","1595858700 60","1595859000 60","1595859300 59","1595859600 60","1595859900 60","1595860200 60","1595860500 61","1595860800 61","1595861100 61","1595861400 61","1595861700 61","1595862000 61","1595862300 61","1595862600 61","1595862900 61","1595863200 61","1595863500 61","1595863800 61","1595864100 62","1595864400 63","1595864700 63","1595865000 63","1595865300 63","1595865600 62","1595865900 62","1595866200 63","1595866500 63","1595866800 63","1595867100 63","1595867400 63","1595867700 64","1595868000 64","1595868300 64","1595868600 64","1595868900 64","1595869200 65","1595869500 66","1595869800 66","1595870100 66","1595870400 64","1595870700 63","1595871000 64","1595871300 65","1595871600 65","1595871900 65","1595872200 64","1595872500 64","1595872800 65","1595873100 65","1595873400 65","1595873700 65","1595874000 65","1595874300 65","1595874600 65","1595874900 65","1595875200 65","1595875500 66","1595875800 66","1595876100 66","1595876400 65","1595876700 65","1595877000 65","1595877300 66","1595877600 66","1595877900 65","1595878200 65","1595878500 65","1595878800 65","1595879100 64","1595879400 64","1595879700 65","1595880000 65","1595880300 65","1595880600 66","1595880900 65","1595881200 66","1595881500 65","1595881800 66","1595882100 67","1595882400 67","1595882700 66","1595883000 65","1595883300 65","1595883600 65","1595883900 64","1595884200 65","1595884500 64","1595884800 64","1595885100 64","1595885400 65","1595885700 65","1595886000 64","1595886300 64","1595886600 64","1595886900 65","1595887200 64","1595887500 64","1595887800 64","1595888100 64","1595888400 64","1595888700 64","1595889000 63","1595889300 63","1595889600 63","1595889900 63","1595890200 63","1595890500 64","1595890800 63","1595891100 63","1595891400 63","1595891700 63","1595892000 63","1595892300 63","1595892600 62","1595892900 62","1595893200 62","1595893500 62","1595893800 63","1595894100 62","1595894400 62","1595894700 62","1595895000 62","1595895300 62","1595895600 62","1595895900 62","1595896200 62","1595896500 62","1595896800 61","1595897100 61","1595897400 61","1595897700 61","1595898000 61","1595898300 61","1595898600 60","1595898900 60","1595899200 60","1595899500 60","1595899800 60","1595900100 61","1595900400 60","1595900700 60","1595901000 60","1595901300 60","1595901600 60","1595901900 60","1595902200 60","1595902500 60","1595902800 60","1595903100 60","1595903400 60","1595903700 60","1595904000 60","1595904300 60","1595904600 60","1595904900 60","1595905200 60","1595905500 60","1595905800 60","1595906100 60","1595906400 60","1595906700 60","1595907000 60","1595907300 60","1595907600 60","1595907900 60","1595908200 60","1595908500 59","1595908800 60","1595909100 59","1595909400 59","1595909700 59","1595910000 59","1595910300 59","1595910600 59","1595910900 59","1595911200 59","1595911500 59","1595911800 59","1595912100 59","1595912400 59","1595912700 59","1595913000 59","1595913300 59","1595913600 59","1595913900 59","1595914200 59","1595914500 59","1595914800 59","1595915100 59","1595915400 59","1595915700 59","1595916000 59","1595916300 59","1595916600 59","1595916900 59","1595917200 59","1595917500 59","1595917800 59","1595918100 59","1595918400 59","1595918700 59","1595919000 59","1595919300 59","1595919600 59","1595919900 58","1595920200 58","1595920500 58","1595920800 58","1595921100 58","1595921400 58","1595921700 58","1595922000 58","1595922300 58","1595922600 58","1595922900 58","1595923200 58","1595923500 58","1595923800 58","1595924100 58","1595924400 58","1595924700 58","1595925000 58","1595925300 58","1595925600 58","1595925900 58","1595926200 57","1595926500 58","1595926800 57","1595927100 57","1595927400 57","1595927700 57","1595928000 57","1595928300 57","1595928600 57","1595928900 57","1595929200 57","1595929500 57","1595929800 57","1595930100 56","1595930400 56","1595930700 56","1595931000 56","1595931300 56","1595931600 55","1595931900 56","1595932200 55","1595932500 55","1595932800 56","1595933100 56","1595933400 56","1595933700 56","1595934000 56","1595934300 56","1595934600 56","1595934900 56","1595935200 56","1595935500 56","1595935800 57","1595936100 57","1595936400 57","1595936700 57","1595937000 57","1595937300 57","1595937600 57","1595937900 57","1595938200 57","1595938500 57","1595938800 57","1595939100 57","1595939400 57","1595939700 57","1595940000 57","1595940300 58","1595940600 58","1595940900 58","1595941200 58","1595941500 58","1595941800 58","1595942100 58","1595942400 58","1595942700 58","1595943000 58","1595943300 58","1595943600 58","1595943900 59","1595944200 59","1595944500 59","1595944800 59","1595945100 59","1595945400 59","1595945700 60","1595946000 60","1595946300 60","1595946600 60","1595946900 60","1595947200 61","1595947500 61","1595947800 61","1595948100 61","1595948400 61","1595948700 61","1595949000 61","1595949300 61","1595949600 61","1595949900 62","1595950200 62","1595950500 62","1595950800 62","1595951100 62","1595951400 62","1595951700 63","1595952000 62","1595952300 62","1595952600 63","1595952900 63","1595953200 63","1595953500 63","1595953800 63","1595954100 63","1595954400 63","1595954700 63","1595955000 63","1595955300 63","1595955600 63","1595955900 63","1595956200 63","1595956500 63","1595956800 62","1595957100 62","1595957400 62","1595957700 63","1595958000 63","1595958300 63","1595958600 63","1595958900 63","1595959200 63","1595959500 63","1595959800 64","1595960100 64","1595960400 64","1595960700 64","1595961000 63","1595961300 64","1595961600 64","1595961900 63","1595962200 64","1595962500 63","1595962800 63","1595963100 64","1595963400 63","1595963700 63","1595964000 64","1595964300 63","1595964600 63","1595964900 62","1595965200 62","1595965500 63","1595965800 64","1595966100 63","1595966400 63","1595966700 63","1595967000 64","1595967300 63","1595967600 63","1595967900 63","1595968200 63","1595968500 63","1595968800 63","1595969100 63","1595969400 63","1595969700 63","1595970000 63","1595970300 63","1595970600 63","1595970900 63","1595971200 63","1595971500 63","1595971800 63","1595972100 63","1595972400 63","1595972700 62","1595973000 63","1595973300 63","1595973600 63","1595973900 62","1595974200 62","1595974500 62","1595974800 62","1595975100 62","1595975400 62","1595975700 62","1595976000 62","1595976300 62","1595976600 62","1595976900 62","1595977200 62","1595977500 61","1595977800 61","1595978100 61","1595978400 61","1595978700 61","1595979000 61","1595979300 61","1595979600 61","1595979900 61","1595980200 60","1595980500 60","1595980800 60","1595981100 60","1595981400 60","1595981700 60","1595982000 60","1595982300 60","1595982600 59","1595982900 59","1595983200 60","1595983500 59","1595983800 59","1595984100 59","1595984400 59","1595984700 59","1595985000 59","1595985300 58","1595985600 58","1595985900 58","1595986200 58","1595986500 58","1595986800 58","1595987100 58","1595987400 58","1595987700 58","1595988000 58","1595988300 58","1595988600 57","1595988900 57","1595989200 57","1595989500 57","1595989800 57","1595990100 57","1595990400 57","1595990700 57","1595991000 57","1595991300 57","1595991600 57","1595991900 57","1595992200 57","1595992500 56","1595992800 56","1595993100 56","1595993400 56","1595993700 56","1595994000 56","1595994300 55","1595994600 56","1595994900 55","1595995200 55","1595995500 55","1595995800 55","1595996100 55","1595996400 55","1595996700 55","1595997000 55","1595997300 55","1595997600 55","1595997900 55","1595998200 55","1595998500 55","1595998800 54","1595999100 54","1595999400 54","1595999700 54","1596000000 54","1596000300 54","1596000600 53","1596000900 53","1596001200 53","1596001500 53","1596001800 53","1596002100 53","1596002400 53","1596002700 53","1596003000 53","1596003300 53","1596003600 53","1596003900 53","1596004200 53","1596004500 53","1596004800 53","1596005100 53","1596005400 53","1596005700 53","1596006000 53","1596006300 53","1596006600 53","1596006900 53","1596007200 53","1596007500 53","1596007800 53","1596008100 53","1596008400 53","1596008700 53","1596009000 53","1596009300 53","1596009600 53","1596009900 53","1596010200 53","1596010500 53","1596010800 53","1596011100 53","1596011400 53","1596011700 53","1596012000 53","1596012300 53","1596012600 53","1596012900 53","1596013200 53","1596013500 53","1596013800 53","1596014100 53","1596014400 53","1596014700 53","1596015000 53","1596015300 53","1596015600 52","1596015900 53","1596016200 53","1596016500 53","1596016800 53","1596017100 52","1596017400 52","1596017700 52","1596018000 52","1596018300 53","1596018600 53","1596018900 53","1596019200 53","1596019500 52","1596019800 53","1596020100 53","1596020400 53","1596020700 53","1596021000 53","1596021300 53","1596021600 53","1596021900 52","1596022200 52","1596022500 52","1596022800 52","1596023100 52","1596023400 52","1596023700 52","1596024000 52","1596024300 52","1596024600 53","1596024900 53","1596025200 53","1596025500 54","1596025800 54","1596026100 54","1596026400 54","1596026700 54","1596027000 54","1596027300 54","1596027600 55","1596027900 55","1596028200 55","1596028500 55","1596028800 55","1596029100 55","1596029400 55","1596029700 55","1596030000 55","1596030300 55","1596030600 55","1596030900 55","1596031200 55","1596031500 55","1596031800 55","1596032100 55","1596032400 55","1596032700 56","1596033000 56","1596033300 56","1596033600 56","1596033900 57","1596034200 57","1596034500 57","1596034800 57","1596035100 57","1596035400 58","1596035700 58","1596036000 58","1596036300 58","1596036600 59","1596036900 59","1596037200 59","1596037500 59","1596037800 59","1596038100 59","1596038400 59","1596038700 59","1596039000 60","1596039300 60","1596039600 60","1596039900 60","1596040200 60","1596040500 60","1596040800 61","1596041100 61","1596041400 61","1596041700 61","1596042000 61","1596042300 61","1596042600 61","1596042900 61","1596043200 61","1596043500 60","1596043800 60","1596044100 61","1596044400 61","1596044700 61","1596045000 61","1596045300 61","1596045600 61","1596045900 61","1596046200 61","1596046500 61","1596046800 62","1596047100 62","1596047400 62","1596047700 62","1596048000 62","1596048300 62","1596048600 63","1596048900 62","1596049200 61","1596049500 61","1596049800 62","1596050100 62","1596050400 62","1596050700 63","1596051000 62","1596051300 63","1596051600 63","1596051900 63","1596052200 63","1596052500 62","1596052800 63","1596053100 62","1596053400 62","1596053700 63","1596054000 63","1596054300 63","1596054600 62","1596054900 62","1596055200 62","1596055500 63","1596055800 63","1596056100 63","1596056400 63","1596056700 63","1596057000 63","1596057300 63","1596057600 62","1596057900 62","1596058200 62","1596058500 62","1596058800 62","1596059100 62","1596059400 61","1596059700 62","1596060000 62","1596060300 61","1596060600 61","1596060900 61","1596061200 60","1596061500 60","1596061800 61","1596062100 60","1596062400 60","1596062700 60","1596063000 60","1596063300 60","1596063600 60","1596063900 60","1596064200 60","1596064500 60","1596064800 59","1596065100 60","1596065400 60","1596065700 60","1596066000 60","1596066300 59","1596066600 59","1596066900 58","1596067200 58","1596067500 58","1596067800 57","1596068100 57","1596068400 57","1596068700 56","1596069000 56","1596069300 55","1596069600 54","1596069900 54","1596070200 54","1596070500 54","1596070800 54","1596071100 54","1596071400 54","1596071700 54","1596072000 54","1596072300 54","1596072600 54","1596072900 54","1596073200 54","1596073500 53","1596073800 54","1596074100 53","1596074400 53","1596074700 53","1596075000 53","1596075300 53","1596075600 53","1596075900 54","1596076200 53","1596076500 53","1596076800 53","1596077100 53","1596077400 53","1596077700 53","1596078000 53","1596078300 53","1596078600 53","1596078900 53","1596079200 53","1596079500 53","1596079800 53","1596080100 53","1596080400 53","1596080700 53","1596081000 53","1596081300 53","1596081600 53","1596081900 53","1596082200 53","1596082500 53","1596082800 52","1596083100 53","1596083400 53","1596083700 53","1596084000 52","1596084300 52","1596084600 52","1596084900 52","1596085200 52","1596085500 52","1596085800 52","1596086100 52","1596086400 52","1596086700 52","1596087000 52","1596087300 52","1596087600 52","1596087900 52","1596088200 52","1596088500 52","1596088800 52","1596089100 52","1596089400 52","1596089700 52","1596090000 51","1596090300 52","1596090600 52","1596090900 51","1596091200 51","1596091500 52","1596091800 51","1596092100 51","1596092400 51","1596092700 51","1596093000 51","1596093300 51","1596093600 51","1596093900 51","1596094200 51","1596094500 51","1596094800 51","1596095100 51","1596095400 51","1596095700 51","1596096000 51","1596096300 51","1596096600 51","1596096900 51","1596097200 51","1596097500 51","1596097800 51","1596098100 51","1596098400 51","1596098700 51","1596099000 51","1596099300 51","1596099600 51","1596099900 51","1596100200 50","1596100500 50","1596100800 50","1596101100 51","1596101400 51","1596101700 51","1596102000 50","1596102300 50","1596102600 50","1596102900 50","1596103200 50","1596103500 50","1596103800 50","1596104100 50","1596104400 50","1596104700 50","1596105000 50","1596105300 50","1596105600 50","1596105900 51","1596106200 51","1596106500 51","1596106800 51","1596107100 51","1596107400 51","1596107700 52","1596108000 52","1596108300 52","1596108600 53","1596108900 53","1596109200 53","1596109500 53","1596109800 53","1596110100 53","1596110400 53","1596110700 53","1596111000 53","1596111300 53","1596111600 54","1596111900 53","1596112200 54","1596112500 54","1596112800 54","1596113100 54","1596113400 54","1596113700 54","1596114000 55","1596114300 55","1596114600 55","1596114900 55","1596115200 56","1596115500 56","1596115800 56","1596116100 56","1596116400 56","1596116700 57","1596117000 55","1596117300 57","1596117600 57","1596117900 57","1596118200 57","1596118500 57","1596118800 58","1596119100 58","1596119400 58","1596119700 59","1596120000 58","1596120300 59","1596120600 58","1596120900 59","1596121200 59","1596121500 59","1596121800 59","1596122100 59","1596122400 60","1596122700 60","1596123000 59","1596123300 59","1596123600 58","1596123900 58","1596124200 58","1596124500 58","1596124800 58","1596125100 58","1596125400 60","1596125700 60","1596126000 60","1596126300 59","1596126600 60","1596126900 59","1596127200 59","1596127500 59","1596127800 60","1596128100 61","1596128400 61","1596128700 61","1596129000 61","1596129300 60","1596129600 60","1596129900 60","1596130200 61","1596130500 61","1596130800 62","1596131100 61","1596131400 61","1596131700 62","1596132000 61","1596132300 60","1596132600 59","1596132900 60","1596133200 60","1596133500 60","1596133800 60","1596134100 60","1596134400 59","1596134700 60","1596135000 61","1596135300 60","1596135600 60","1596135900 60","1596136200 59","1596136500 59","1596136800 58","1596137100 58","1596137400 58","1596137700 57","1596138000 56","1596138300 58","1596138600 58","1596138900 58","1596139200 58","1596139500 58","1596139800 58","1596140100 57","1596140400 57","1596140700 57","1596141000 57","1596141300 57","1596141600 57","1596141900 57","1596142200 57","1596142500 57","1596142800 57","1596143100 58","1596143400 58","1596143700 58","1596144000 58","1596144300 58","1596144600 57","1596144900 57","1596145200 56","1596145500 57","1596145800 57","1596146100 57","1596146400 57","1596146700 57","1596147000 57","1596147300 57","1596147600 57","1596147900 58","1596148200 58","1596148500 58","1596148800 58","1596149100 57","1596149400 58","1596149700 58","1596150000 58","1596150300 58","1596150600 58","1596150900 58","1596151200 58","1596151500 58","1596151800 58","1596152100 58","1596152400 58","1596152700 57","1596153000 57","1596153300 57","1596153600 57","1596153900 57","1596154200 57","1596154500 57","1596154800 57","1596155100 57","1596155400 57","1596155700 57","1596156000 56","1596156300 56","1596156600 56","1596156900 56","1596157200 56","1596157500 56","1596157800 56","1596158100 56","1596158400 56","1596158700 56","1596159000 55","1596159300 55","1596159600 55","1596159900 55","1596160200 55","1596160500 55","1596160800 55","1596161100 55","1596161400 55","1596161700 55","1596162000 55","1596162300 55","1596162600 55","1596162900 54","1596163200 54","1596163500 54","1596163800 54","1596164100 54","1596164400 54","1596164700 54","1596165000 54","1596165300 50","1596165600 54","1596165900 54","1596166200 54","1596166500 53","1596166800 53","1596167100 53","1596167400 54","1596167700 53","1596168000 53","1596168300 53","1596168600 53","1596168900 53","1596169200 53","1596169500 53","1596169800 53","1596170100 53","1596170400 53","1596170700 53","1596171000 53","1596171300 53","1596171600 53","1596171900 53","1596172200 53","1596172500 53","1596172800 53","1596173100 53","1596173400 53","1596173700 53","1596174000 53","1596174300 53","1596174600 53","1596174900 53","1596175200 53","1596175500 53","1596175800 53","1596176100 53","1596176400 52","1596176700 52","1596177000 52","1596177300 52","1596177600 52","1596177900 52","1596178200 52","1596178500 52","1596178800 52","1596179100 52","1596179400 52","1596179700 52","1596180000 53","1596180300 53","1596180600 52","1596180900 52","1596181200 52","1596181500 52","1596181800 52","1596182100 52","1596182400 52","1596182700 53","1596183000 52","1596183300 52","1596183600 52","1596183900 52","1596184200 52","1596184500 52","1596184800 52","1596185100 52","1596185400 52","1596185700 53","1596186000 52","1596186300 53","1596186600 52","1596186900 52","1596187200 52","1596187500 52","1596187800 52","1596188100 51","1596188400 52","1596188700 52","1596189000 51","1596189300 52","1596189600 52","1596189900 52","1596190200 52","1596190500 52","1596190800 52","1596191100 52","1596191400 52","1596191700 53","1596192000 52","1596192300 52","1596192600 53","1596192900 53","1596193200 53","1596193500 53","1596193800 54","1596194100 54","1596194400 54","1596194700 54","1596195000 54","1596195300 54","1596195600 54","1596195900 55","1596196200 55","1596196500 55","1596196800 55","1596197100 56","1596197400 56","1596197700 57","1596198000 56","1596198300 56","1596198600 56","1596198900 56","1596199200 56","1596199500 56","1596199800 56","1596200100 57","1596200400 56","1596200700 57","1596201000 57","1596201300 57","1596201600 57","1596201900 57","1596202200 57","1596202500 57","1596202800 58","1596203100 58","1596203400 58","1596203700 58","1596204000 58","1596204300 59","1596204600 59","1596204900 59","1596205200 59","1596205500 60","1596205800 59","1596206100 60","1596206400 60","1596206700 61","1596207000 60","1596207300 61","1596207600 61","1596207900 60","1596208200 61","1596208500 61","1596208800 62","1596209100 61","1596209400 61","1596209700 61","1596210000 62","1596210300 62","1596210600 62","1596210900 62","1596211200 62","1596211500 62","1596211800 63","1596212100 62","1596212400 62","1596212700 62","1596213000 62","1596213300 63","1596213600 62","1596213900 62","1596214200 62","1596214500 63","1596214800 63","1596215100 63","1596215400 63","1596215700 63","1596216000 62","1596216300 63","1596216600 63","1596216900 62","1596217200 62","1596217500 62","1596217800 62","1596218100 62","1596218400 63","1596218700 63","1596219000 62","1596219300 62","1596219600 62","1596219900 62","1596220200 61","1596220500 62","1596220800 62","1596221100 62","1596221400 63","1596221700 64","1596222000 63","1596222300 63","1596222600 64","1596222900 64","1596223200 64","1596223500 63","1596223800 63","1596224100 63","1596224400 63","1596224700 63","1596225000 63","1596225300 63","1596225600 63","1596225900 63","1596226200 63","1596226500 63","1596226800 63","1596227100 63","1596227400 63","1596227700 64","1596228000 64","1596228300 64","1596228600 63","1596228900 63","1596229200 63","1596229500 64","1596229800 63","1596230100 62","1596230400 62","1596230700 62","1596231000 62","1596231300 63","1596231600 63","1596231900 63","1596232200 63","1596232500 62","1596232800 62","1596233100 62","1596233400 63","1596233700 64","1596234000 63","1596234300 62","1596234600 62","1596234900 62","1596235200 62","1596235500 62","1596235800 62","1596236100 62","1596236400 62","1596236700 62","1596237000 61","1596237300 62","1596237600 61","1596237900 61","1596238200 62","1596238500 62","1596238800 61","1596239100 61","1596239400 61","1596239700 61","1596240000 60","1596240300 62","1596240600 60","1596240900 60","1596241200 60","1596241500 59","1596241800 59","1596242100 59","1596242400 59","1596242700 58","1596243000 58","1596243300 58","1596243600 58","1596243900 58","1596244200 58","1596244500 57","1596244800 57","1596245100 57","1596245400 57","1596245700 57","1596246000 57","1596246300 57","1596246600 57","1596246900 57","1596247200 56","1596247500 56","1596247800 56","1596248100 56","1596248400 56","1596248700 56","1596249000 56","1596249300 56","1596249600 56","1596249900 55","1596250200 55","1596250500 55","1596250800 55","1596251100 55","1596251400 55","1596251700 55","1596252000 55","1596252300 55","1596252600 55","1596252900 55","1596253200 54","1596253500 54","1596253800 54","1596254100 54","1596254400 55","1596254700 54","1596255000 54","1596255300 54","1596255600 54","1596255900 54","1596256200 54","1596256500 54","1596256800 53","1596257100 54","1596257400 54","1596257700 54","1596258000 54","1596258300 54","1596258600 54","1596258900 54","1596259200 54","1596259500 54","1596259800 54","1596260100 53","1596260400 53","1596260700 53","1596261000 53","1596261300 53","1596261600 53","1596261900 53","1596262200 53","1596262500 53","1596262800 54","1596263100 54","1596263400 54","1596263700 53","1596264000 53","1596264300 53","1596264600 53","1596264900 53","1596265200 53","1596265500 53","1596265800 53","1596266100 53","1596266400 53","1596266700 53","1596267000 41","1596267300 52","1596267600 53","1596267900 52","1596268200 53","1596268500 53","1596268800 53","1596269100 53","1596269400 53","1596269700 52","1596270000 52","1596270300 52","1596270600 52","1596270900 52","1596271200 53","1596271500 52","1596271800 52","1596272100 52","1596272400 53","1596272700 53","1596273000 52","1596273300 52","1596273600 52","1596273900 53","1596274200 52","1596274500 52","1596274800 52","1596275100 52","1596275400 52","1596275700 52","1596276000 52","1596276300 52","1596276600 52","1596276900 52","1596277200 52","1596277500 52","1596277800 53","1596278100 53","1596278400 52","1596278700 52","1596279000 52","1596279300 53","1596279600 53","1596279900 53","1596280200 53","1596280500 53","1596280800 53","1596281100 53","1596281400 54","1596281700 54","1596282000 54","1596282300 54","1596282600 54","1596282900 55","1596283200 55","1596283500 55","1596283800 55","1596284100 56","1596284400 56","1596284700 56","1596285000 55","1596285300 56","1596285600 56","1596285900 56","1596286200 56","1596286500 56","1596286800 57","1596287100 57","1596287400 57","1596287700 57","1596288000 58","1596288300 58","1596288600 58","1596288900 58","1596289200 57","1596289500 59","1596289800 58","1596290100 59","1596290400 59","1596290700 59","1596291000 60","1596291300 59","1596291600 59","1596291900 60","1596292200 60","1596292500 60","1596292800 60","1596293100 60","1596293400 61","1596293700 61","1596294000 61","1596294300 61","1596294600 61","1596294900 62","1596295200 61","1596295500 61","1596295800 62","1596296100 61","1596296400 62","1596296700 63","1596297000 63","1596297300 63","1596297600 63","1596297900 62","1596298200 62","1596298500 62","1596298800 62","1596299100 62","1596299400 61","1596299700 63","1596300000 63","1596300300 63","1596300600 63","1596300900 63","1596301200 62","1596301500 63","1596301800 63","1596302100 63","1596302400 63","1596302700 63","1596303000 63","1596303300 63","1596303600 64","1596303900 63","1596304200 63","1596304500 63","1596304800 63","1596305100 64","1596305400 64","1596305700 64","1596306000 63","1596306300 64","1596306600 63","1596306900 64","1596307200 64","1596307500 64","1596307800 63","1596308100 63","1596308400 64","1596308700 64","1596309000 63","1596309300 63","1596309600 63","1596309900 62","1596310200 63","1596310500 63","1596310800 63","1596311100 63","1596311400 63","1596311700 63","1596312000 63","1596312300 63","1596312600 63","1596312900 64","1596313200 64","1596313500 64","1596313800 64","1596314100 64","1596314400 63","1596314700 64","1596315000 64","1596315300 63","1596315600 64","1596315900 64","1596316200 64","1596316500 64","1596316800 64","1596317100 64","1596317400 64","1596317700 63","1596318000 63","1596318300 64","1596318600 64","1596318900 64","1596319200 64","1596319500 64","1596319800 64","1596320100 63","1596320400 63","1596320700 63","1596321000 63","1596321300 63","1596321600 63","1596321900 63","1596322200 63","1596322500 63","1596322800 62","1596323100 62","1596323400 62","1596323700 62","1596324000 62","1596324300 62","1596324600 61","1596324900 61","1596325200 61","1596325500 61","1596325800 61","1596326100 61","1596326400 60","1596326700 60","1596327000 60","1596327300 60","1596327600 60","1596327900 60","1596328200 59","1596328500 59","1596328800 59","1596329100 59","1596329400 59","1596329700 59","1596330000 59","1596330300 59","1596330600 59","1596330900 59","1596331200 58","1596331500 58","1596331800 58","1596332100 58","1596332400 58","1596332700 58","1596333000 57","1596333300 58","1596333600 57","1596333900 57","1596334200 57","1596334500 57","1596334800 57","1596335100 57","1596335400 57","1596335700 57","1596336000 57","1596336300 56","1596336600 56","1596336900 56","1596337200 56","1596337500 56","1596337800 56","1596338100 56","1596338400 56","1596338700 55","1596339000 55","1596339300 55","1596339600 55","1596339900 55","1596340200 55","1596340500 55","1596340800 55","1596341100 55","1596341400 55","1596341700 55","1596342000 55","1596342300 55","1596342600 55","1596342900 55","1596343200 55","1596343500 55","1596343800 55","1596344100 55","1596344400 55","1596344700 32","1596345000 30","1596345300 30","1596345600 30","1596345900 53","1596346200 55","1596346500 55","1596346800 55","1596347100 55","1596347400 55","1596347700 55","1596348000 55","1596348300 55","1596348600 55","1596348900 55","1596349200 55","1596349500 55","1596349800 55","1596350100 55","1596350400 55","1596350700 55","1596351000 55","1596351300 55","1596351600 54","1596351900 55","1596352200 55","1596352500 55","1596352800 55","1596353100 55","1596353400 55","1596353700 55","1596354000 55","1596354300 55","1596354600 55","1596354900 55","1596355200 55","1596355500 55","1596355800 55","1596356100 55","1596356400 56","1596356700 56","1596357000 56","1596357300 56","1596357600 56","1596357900 56","1596358200 56","1596358500 56","1596358800 56","1596359100 56","1596359400 56","1596359700 56","1596360000 56","1596360300 57","1596360600 57","1596360900 56","1596361200 56","1596361500 56","1596361800 56","1596362100 56","1596362400 56","1596362700 57","1596363000 57","1596363300 56","1596363600 57","1596363900 57","1596364200 57","1596364500 57","1596364800 57","1596365100 57","1596365400 57","1596365700 57","1596366000 57","1596366300 57","1596366600 57","1596366900 57","1596367200 57","1596367500 52","1596367800 56","1596368100 56","1596368400 56","1596368700 56","1596369000 56","1596369300 56","1596369600 56","1596369900 56","1596370200 56","1596370500 56","1596370800 56","1596371100 56","1596371400 56","1596371700 56","1596372000 56","1596372300 56","1596372600 56","1596372900 56","1596373200 56","1596373500 56","1596373800 55","1596374100 56","1596374400 56","1596374700 56","1596375000 56","1596375300 56","1596375600 56","1596375900 56","1596376200 56","1596376500 56","1596376800 56","1596377100 55","1596377400 55","1596377700 56","1596378000 55","1596378300 55","1596378600 55","1596378900 55","1596379200 55","1596379500 55","1596379800 55","1596380100 55","1596380400 56","1596380700 55","1596381000 56","1596381300 55","1596381600 56","1596381900 55","1596382200 55","1596382500 55","1596382800 55","1596383100 55","1596383400 55","1596383700 55","1596384000 55","1596384300 55","1596384600 55","1596384900 55","1596385200 55","1596385500 55","1596385800 55","1596386100 55","1596386400 55","1596386700 55","1596387000 55","1596387300 55","1596387600 55","1596387900 55","1596388200 55","1596388500 55","1596388800 55","1596389100 55","1596389400 55","1596389700 55","1596390000 55","1596390300 55","1596390600 55","1596390900 55","1596391200 55","1596391500 55","1596391800 55","1596392100 55","1596392400 55","1596392700 35","1596393000 31","1596393300 54","1596393600 55","1596393900 55","1596394200 55","1596394500 55","1596394800 55","1596395100 55","1596395400 55","1596395700 55","1596396000 55","1596396300 55","1596396600 56","1596396900 56","1596397200 56","1596397500 56","1596397800 56","1596398100 56","1596398400 56","1596398700 56","1596399000 56","1596399300 56","1596399600 56","1596399900 57","1596400200 56","1596400500 56","1596400800 56","1596401100 56","1596401400 54","1596401700 56","1596402000 56","1596402300 56","1596402600 56","1596402900 56","1596403200 56","1596403500 56","1596403800 56","1596404100 56","1596404400 56","1596404700 56","1596405000 56","1596405300 56","1596405600 57","1596405900 56","1596406200 56","1596406500 57","1596406800 56","1596407100 56","1596407400 56","1596407700 56","1596408000 57","1596408300 57","1596408600 57","1596408900 56","1596409200 57","1596409500 57","1596409800 56","1596410100 56","1596410400 56","1596410700 56","1596411000 56","1596411300 56","1596411600 56","1596411900 56","1596412200 57","1596412500 56","1596412800 57","1596413100 56","1596413400 56","1596413700 56","1596414000 56","1596414300 57","1596414600 56","1596414900 57","1596415200 56","1596415500 56","1596415800 57","1596416100 56","1596416400 57","1596416700 56","1596417000 56","1596417300 56","1596417600 57","1596417900 57","1596418200 57","1596418500 57","1596418800 57","1596419100 57","1596419400 57","1596419700 57","1596420000 57","1596420300 57","1596420600 57","1596420900 57","1596421200 57","1596421500 57","1596421800 57","1596422100 57","1596422400 57","1596422700 57","1596423000 57","1596423300 57","1596423600 57","1596423900 57","1596424200 57","1596424500 57","1596424800 57","1596425100 57","1596425400 56","1596425700 56","1596426000 56","1596426300 56","1596426600 56","1596426900 57","1596427200 57","1596427500 56","1596427800 57","1596428100 57","1596428400 57","1596428700 57","1596429000 57","1596429300 57","1596429600 57","1596429900 57","1596430200 56","1596430500 57","1596430800 57","1596431100 56","1596431400 56","1596431700 56","1596432000 56","1596432300 56","1596432600 56","1596432900 56","1596433200 56","1596433500 56","1596433800 56","1596434100 56","1596434400 56","1596434700 56","1596435000 56","1596435300 56","1596435600 56","1596435900 56","1596436200 56","1596436500 56","1596436800 57","1596437100 57","1596437400 57","1596437700 57","1596438000 57","1596438300 57","1596438600 56","1596438900 56","1596439200 56","1596439500 56","1596439800 56","1596440100 56","1596440400 56","1596440700 56","1596441000 56","1596441300 56","1596441600 56","1596441900 56","1596442200 56","1596442500 56","1596442800 56","1596443100 56","1596443400 56","1596443700 56","1596444000 56","1596444300 56","1596444600 56","1596444900 56","1596445200 56","1596445500 56","1596445800 57","1596446100 56","1596446400 56","1596446700 56","1596447000 55","1596447300 55","1596447600 55","1596447900 56","1596448200 55","1596448500 55","1596448800 55","1596449100 55","1596449400 54","1596449700 54","1596450000 54","1596450300 55","1596450600 55","1596450900 54","1596451200 54","1596451500 55","1596451800 55","1596452100 54","1596452400 54","1596452700 54","1596453000 54","1596453300 55","1596453600 54","1596453900 54","1596454200 54","1596454500 54","1596454800 54","1596455100 54","1596455400 54","1596455700 54","1596456000 54","1596456300 54","1596456600 54","1596456900 54","1596457200 54","1596457500 54","1596457800 54","1596458100 54","1596458400 54","1596458700 54","1596459000 54","1596459300 54","1596459600 54","1596459900 54","1596460200 55","1596460500 55","1596460800 54","1596461100 55","1596461400 55","1596461700 55","1596462000 55","1596462300 55","1596462600 55","1596462900 55","1596463200 55","1596463500 55","1596463800 56","1596464100 56","1596464400 55","1596464700 55","1596465000 56","1596465300 56","1596465600 56","1596465900 55","1596466200 56","1596466500 57","1596466800 57","1596467100 55","1596467400 57","1596467700 58","1596468000 58","1596468300 59","1596468600 58","1596468900 59","1596469200 58","1596469500 58","1596469800 59","1596470100 58","1596470400 59","1596470700 59","1596471000 59","1596471300 59","1596471600 59","1596471900 60","1596472200 60","1596472500 59","1596472800 59","1596473100 60","1596473400 59","1596473700 59","1596474000 59","1596474300 59","1596474600 59","1596474900 59","1596475200 59","1596475500 59","1596475800 59","1596476100 59","1596476400 58","1596476700 58","1596477000 60","1596477300 60","1596477600 59","1596477900 59","1596478200 59","1596478500 59","1596478800 59","1596479100 59","1596479400 59","1596479700 59","1596480000 59","1596480300 59","1596480600 59","1596480900 58","1596481200 58","1596481500 59","1596481800 57","1596482100 60","1596482400 59","1596482700 60","1596483000 60","1596483300 59","1596483600 59","1596483900 60","1596484200 60","1596484500 60","1596484800 59","1596485100 59","1596485400 59","1596485700 59","1596486000 60","1596486300 59","1596486600 60","1596486900 59","1596487200 60","1596487500 59","1596487800 59","1596488100 59","1596488400 60","1596488700 59","1596489000 59","1596489300 60","1596489600 59","1596489900 59","1596490200 60","1596490500 59","1596490800 59","1596491100 59","1596491400 59","1596491700 59","1596492000 59","1596492300 58","1596492600 59","1596492900 59","1596493200 60","1596493500 59","1596493800 59","1596494100 59","1596494400 53","1596494700 58","1596495000 58","1596495300 59","1596495600 58","1596495900 58","1596496200 59","1596496500 59","1596496800 58","1596497100 59","1596497400 59","1596497700 59","1596498000 58","1596498300 58","1596498600 58","1596498900 58","1596499200 57","1596499500 57","1596499800 57","1596500100 57","1596500400 57","1596500700 57","1596501000 56","1596501300 56","1596501600 56","1596501900 56","1596502200 56","1596502500 56","1596502800 56","1596503100 56","1596503400 56","1596503700 56","1596504000 56","1596504300 56","1596504600 56","1596504900 56","1596505200 56","1596505500 56","1596505800 55","1596506100 56","1596506400 56","1596506700 55","1596507000 55","1596507300 56","1596507600 56","1596507900 55","1596508200 56","1596508500 56","1596508800 56","1596509100 55","1596509400 55","1596509700 55","1596510000 55","1596510300 55","1596510600 55","1596510900 55","1596511200 55","1596511500 54","1596511800 55","1596512100 55","1596512400 55","1596512700 55","1596513000 55","1596513300 55","1596513600 54","1596513900 54","1596514200 54","1596514500 54","1596514800 54","1596515100 54","1596515400 54","1596515700 54","1596516000 54","1596516300 54","1596516600 54","1596516900 54","1596517200 54","1596517500 54","1596517800 54","1596518100 54","1596518400 54","1596518700 54","1596519000 54","1596519300 54","1596519600 54","1596519900 54","1596520200 54","1596520500 54","1596520800 54","1596521100 54","1596521400 54","1596521700 54","1596522000 53","1596522300 54","1596522600 54","1596522900 54","1596523200 53","1596523500 54","1596523800 53","1596524100 53","1596524400 53","1596524700 53","1596525000 53","1596525300 53","1596525600 53","1596525900 53","1596526200 53","1596526500 53","1596526800 53","1596527100 53","1596527400 53","1596527700 53","1596528000 53","1596528300 53","1596528600 53","1596528900 53","1596529200 53","1596529500 53","1596529800 53","1596530100 53","1596530400 53","1596530700 53","1596531000 53","1596531300 53","1596531600 53","1596531900 53","1596532200 53","1596532500 53","1596532800 53","1596533100 53","1596533400 53","1596533700 53","1596534000 53","1596534300 53","1596534600 53","1596534900 53","1596535200 53","1596535500 53","1596535800 53","1596536100 53","1596536400 53","1596536700 53","1596537000 53","1596537300 53","1596537600 53","1596537900 53","1596538200 53","1596538500 53","1596538800 53","1596539100 53","1596539400 53","1596539700 53","1596540000 53","1596540300 53","1596540600 53","1596540900 53","1596541200 53","1596541500 53","1596541800 53","1596542100 53","1596542400 53","1596542700 53","1596543000 53","1596543300 53","1596543600 53","1596543900 53","1596544200 53","1596544500 53","1596544800 54","1596545100 54","1596545400 53","1596545700 53","1596546000 53","1596546300 53","1596546600 53","1596546900 53","1596547200 54","1596547500 54","1596547800 54","1596548100 54","1596548400 54","1596548700 54","1596549000 54","1596549300 54","1596549600 54","1596549900 54","1596550200 54","1596550500 54","1596550800 54","1596551100 54","1596551400 54","1596551700 54","1596552000 54","1596552300 54","1596552600 54","1596552900 53","1596553200 53","1596553500 53","1596553800 54","1596554100 54","1596554400 54","1596554700 54","1596555000 54","1596555300 54","1596555600 54","1596555900 53","1596556200 54","1596556500 54","1596556800 54","1596557100 54","1596557400 54","1596557700 54","1596558000 54","1596558300 54","1596558600 54","1596558900 54","1596559200 55","1596559500 54","1596559800 54","1596560100 54","1596560400 54","1596560700 54","1596561000 54","1596561300 54","1596561600 55","1596561900 54","1596562200 54","1596562500 55","1596562800 55","1596563100 55","1596563400 55","1596563700 55","1596564000 55","1596564300 55","1596564600 55","1596564900 55","1596565200 55","1596565500 55","1596565800 55","1596566100 55","1596566400 55","1596566700 56","1596567000 56","1596567300 56","1596567600 56","1596567900 56","1596568200 56","1596568500 56","1596568800 55","1596569100 55","1596569400 56","1596569700 56","1596570000 56","1596570300 56","1596570600 56","1596570900 56","1596571200 55","1596571500 56","1596571800 56","1596572100 56","1596572400 56","1596572700 56","1596573000 56","1596573300 56","1596573600 56","1596573900 56","1596574200 56","1596574500 56","1596574800 56","1596575100 56","1596575400 56","1596575700 56","1596576000 56","1596576300 56","1596576600 56","1596576900 55","1596577200 55","1596577500 55","1596577800 55","1596578100 55","1596578400 55","1596578700 55","1596579000 55","1596579300 55","1596579600 55","1596579900 55","1596580200 55","1596580500 55","1596580800 55","1596581100 55","1596581400 55","1596581700 55","1596582000 55","1596582300 55","1596582600 55","1596582900 55","1596583200 55","1596583500 55","1596583800 55","1596584100 55","1596584400 55","1596584700 55","1596585000 55","1596585300 55","1596585600 55","1596585900 55","1596586200 55","1596586500 55","1596586800 55","1596587100 55","1596587400 55","1596587700 55","1596588000 55","1596588300 55","1596588600 55","1596588900 55","1596589200 55","1596589500 55","1596589800 55","1596590100 55","1596590400 55","1596590700 55","1596591000 55","1596591300 55","1596591600 55","1596591900 55","1596592200 55","1596592500 55","1596592800 55","1596593100 55","1596593400 55","1596593700 55","1596594000 55","1596594300 55","1596594600 55","1596594900 55","1596595200 55","1596595500 54","1596595800 54","1596596100 54","1596596400 54","1596596700 54","1596597000 54","1596597300 54","1596597600 54","1596597900 54","1596598200 54","1596598500 54","1596598800 54","1596599100 54","1596599400 54","1596599700 55","1596600000 54","1596600300 54","1596600600 55","1596600900 54","1596601200 54","1596601500 54","1596601800 55","1596602100 55","1596602400 54","1596602700 54","1596603000 55","1596603300 55","1596603600 55","1596603900 55","1596604200 54","1596604500 54","1596604800 54","1596605100 54","1596605400 54","1596605700 54","1596606000 54","1596606300 54","1596606600 54","1596606900 54","1596607200 54","1596607500 54","1596607800 54","1596608100 54","1596608400 54","1596608700 54","1596609000 54","1596609300 53","1596609600 53","1596609900 54","1596610200 54","1596610500 54","1596610800 54","1596611100 54","1596611400 54","1596611700 53","1596612000 53","1596612300 53","1596612600 54","1596612900 53","1596613200 54","1596613500 53","1596613800 53","1596614100 53","1596614400 53","1596614700 53","1596615000 53","1596615300 53","1596615600 53","1596615900 53","1596616200 53","1596616500 53","1596616800 53","1596617100 53","1596617400 53","1596617700 53","1596618000 53","1596618300 53","1596618600 53","1596618900 53","1596619200 53","1596619500 53","1596619800 53","1596620100 52","1596620400 52","1596620700 53","1596621000 52","1596621300 53","1596621600 53","1596621900 52","1596622200 52","1596622500 52","1596622800 52","1596623100 52","1596623400 51","1596623700 52","1596624000 53","1596624300 52","1596624600 52","1596624900 52","1596625200 52","1596625500 52","1596625800 52","1596626100 52","1596626400 52","1596626700 52","1596627000 52","1596627300 52","1596627600 52","1596627900 52","1596628200 52","1596628500 52","1596628800 52","1596629100 53","1596629400 52","1596629700 53","1596630000 53","1596630300 53","1596630600 53","1596630900 54","1596631200 54","1596631500 54","1596631800 54","1596632100 54","1596632400 54","1596632700 53","1596633000 54","1596633300 54","1596633600 54","1596633900 54","1596634200 53","1596634500 55","1596634800 55","1596635100 55","1596635400 55","1596635700 55","1596636000 55","1596636300 55","1596636600 55","1596636900 55","1596637200 55","1596637500 55","1596637800 54","1596638100 54","1596638400 54","1596638700 54","1596639000 55","1596639300 55","1596639600 55","1596639900 56","1596640200 56","1596640500 56","1596640800 56","1596641100 57","1596641400 56","1596641700 57","1596642000 57","1596642300 56","1596642600 56","1596642900 56","1596643200 56","1596643500 57","1596643800 56","1596644100 57","1596644400 57","1596644700 57","1596645000 57","1596645300 57","1596645600 57","1596645900 57","1596646200 56","1596646500 56","1596646800 56","1596647100 56","1596647400 57","1596647700 56","1596648000 56","1596648300 56","1596648600 57","1596648900 57","1596649200 57","1596649500 57","1596649800 56","1596650100 57","1596650400 57","1596650700 57","1596651000 57","1596651300 57","1596651600 56","1596651900 57","1596652200 57","1596652500 57","1596652800 56","1596653100 57","1596653400 57","1596653700 58","1596654000 57","1596654300 57","1596654600 58","1596654900 58","1596655200 58","1596655500 57","1596655800 57","1596656100 57","1596656400 57","1596656700 57","1596657000 57","1596657300 57","1596657600 57","1596657900 57","1596658200 57","1596658500 56","1596658800 57","1596659100 56","1596659400 55","1596659700 56","1596660000 56","1596660300 56","1596660600 56","1596660900 56","1596661200 56","1596661500 56","1596661800 57","1596662100 57","1596662400 57","1596662700 56","1596663000 56","1596663300 56","1596663600 56","1596663900 56","1596664200 56","1596664500 56","1596664800 56","1596665100 56","1596665400 56","1596665700 56","1596666000 56","1596666300 56","1596666600 56","1596666900 56","1596667200 56","1596667500 56","1596667800 56","1596668100 55","1596668400 56","1596668700 55","1596669000 55","1596669300 55","1596669600 55","1596669900 55","1596670200 55","1596670500 55","1596670800 55","1596671100 55","1596671400 55","1596671700 54","1596672000 54","1596672300 54","1596672600 54","1596672900 54","1596673200 54","1596673500 54","1596673800 54","1596674100 54","1596674400 54","1596674700 54","1596675000 53","1596675300 53","1596675600 53","1596675900 53","1596676200 53","1596676500 53","1596676800 53","1596677100 53","1596677400 53","1596677700 53","1596678000 53","1596678300 53","1596678600 52","1596678900 52","1596679200 53","1596679500 52","1596679800 52","1596680100 53","1596680400 53","1596680700 52","1596681000 52","1596681300 52","1596681600 52","1596681900 52","1596682200 52","1596682500 52","1596682800 52","1596683100 51","1596683400 52","1596683700 51","1596684000 51","1596684300 51","1596684600 51","1596684900 51","1596685200 51","1596685500 51","1596685800 51","1596686100 51","1596686400 51","1596686700 51","1596687000 51","1596687300 51","1596687600 51","1596687900 51","1596688200 51","1596688500 50","1596688800 50","1596689100 50","1596689400 50","1596689700 50","1596690000 50","1596690300 50","1596690600 50","1596690900 50","1596691200 50","1596691500 50","1596691800 50","1596692100 50","1596692400 49","1596692700 49","1596693000 49","1596693300 49","1596693600 49","1596693900 49","1596694200 49","1596694500 49","1596694800 49","1596695100 49","1596695400 49","1596695700 49","1596696000 49","1596696300 49","1596696600 49","1596696900 49","1596697200 48","1596697500 48","1596697800 48","1596698100 48","1596698400 48","1596698700 49","1596699000 48","1596699300 49","1596699600 49","1596699900 49","1596700200 49","1596700500 49","1596700800 49","1596701100 49","1596701400 49","1596701700 49","1596702000 49","1596702300 48","1596702600 49","1596702900 48","1596703200 48","1596703500 49","1596703800 49","1596704100 49","1596704400 49","1596704700 49","1596705000 49","1596705300 49","1596705600 48","1596705900 49","1596706200 49","1596706500 49","1596706800 49","1596707100 49","1596707400 48","1596707700 48","1596708000 48","1596708300 48","1596708600 48","1596708900 48","1596709200 48","1596709500 48","1596709800 48","1596710100 48","1596710400 49","1596710700 48","1596711000 49","1596711300 49","1596711600 49","1596711900 49","1596712200 50","1596712500 50","1596712800 50","1596713100 50","1596713400 50","1596713700 50","1596714000 50","1596714300 51","1596714600 51","1596714900 51","1596715200 51","1596715500 51","1596715800 51","1596716100 51","1596716400 51","1596716700 52","1596717000 52","1596717300 52","1596717600 52","1596717900 52","1596718200 52","1596718500 53","1596718800 52","1596719100 53","1596719400 53","1596719700 53","1596720000 53","1596720300 54","1596720600 54","1596720900 54","1596721200 54","1596721500 54","1596721800 54","1596722100 54","1596722400 55","1596722700 54","1596723000 55","1596723300 55","1596723600 55","1596723900 55","1596724200 56","1596724500 56","1596724800 56","1596725100 56","1596725400 56","1596725700 56","1596726000 57","1596726300 56","1596726600 56","1596726900 57","1596727200 57","1596727500 57","1596727800 57","1596728100 57","1596728400 58","1596728700 58","1596729000 58","1596729300 57","1596729600 58","1596729900 58","1596730200 58","1596730500 58","1596730800 58","1596731100 58","1596731400 58","1596731700 58","1596732900 55","1596733200 57","1596733500 58","1596733800 58","1596734100 58","1596734400 59","1596734700 59","1596735000 59","1596735300 58","1596735600 59","1596735900 59","1596736200 59","1596736500 59","1596736800 59","1596737100 59","1596737400 59","1596737700 59","1596738000 59","1596738300 59","1596738600 59","1596738900 59","1596739200 59","1596739500 58","1596739800 59","1596740100 59","1596740400 59","1596740700 59","1596741000 59","1596741300 59","1596741600 59","1596741900 59","1596742200 59","1596742500 59","1596742800 59","1596743100 59","1596743400 59","1596743700 59","1596744000 58","1596744300 58","1596744600 58","1596744900 58","1596745200 58","1596745500 58","1596745800 57","1596746100 59","1596746400 59","1596746700 59","1596747000 59","1596747300 59","1596747600 59","1596747900 59","1596748200 59","1596748500 59","1596748800 59","1596749100 59","1596749400 59","1596749700 58","1596750000 58","1596750300 58","1596750600 59","1596750900 58","1596751200 59","1596751500 58","1596751800 58","1596752100 58","1596752400 58","1596752700 58","1596753000 58","1596753300 58","1596753600 58","1596753900 58","1596754200 58","1596754500 58","1596754800 60","1596755100 60","1596755400 60","1596755700 60","1596756000 61","1596756300 57","1596756600 57","1596756900 57","1596757200 57","1596757500 56","1596757800 56","1596758100 56","1596758400 56","1596758700 56","1596759000 56","1596759300 55","1596759600 55","1596759900 55","1596760200 55","1596760500 55","1596760800 54","1596761100 55","1596761400 54","1596761700 54","1596762000 54","1596762300 54","1596762600 54","1596762900 54","1596763200 54","1596763500 53","1596763800 53","1596764100 53","1596764400 53","1596764700 53","1596765000 53","1596765300 53","1596765600 53","1596765900 52","1596766200 52","1596766500 52","1596766800 52","1596767100 52","1596767400 51","1596767700 52","1596768000 52","1596768300 52","1596768600 51","1596768900 51","1596769200 51","1596769500 51","1596769800 51","1596770100 51","1596770400 51","1596770700 51","1596771000 50","1596771300 51","1596771600 50","1596771900 50","1596772200 50","1596772500 50","1596772800 50","1596773100 50","1596773400 50","1596773700 50","1596774000 50","1596774300 51","1596774600 50","1596774900 50","1596775200 50","1596775500 50","1596775800 50","1596776100 50","1596776400 50","1596776700 50","1596777000 50","1596777300 50","1596777600 50","1596777900 49","1596778200 49","1596778500 49","1596778800 49","1596779100 49","1596779400 49","1596779700 49","1596780000 50","1596780300 49","1596780600 49","1596780900 49","1596781200 49","1596781500 49","1596781800 49","1596782100 49","1596782400 49","1596782700 49","1596783000 49","1596783300 49","1596783600 48","1596783900 49","1596784200 48","1596784500 48","1596784800 48","1596785100 49","1596785400 48","1596785700 49","1596786000 48","1596786300 48","1596786600 48","1596786900 48","1596787200 48","1596787500 49","1596787800 49","1596788100 48","1596788400 48","1596788700 48","1596789000 48","1596789300 48","1596789600 48","1596789900 48","1596790200 48","1596790500 48","1596790800 48","1596791100 48","1596791400 48","1596791700 48","1596792000 48","1596792300 48","1596792600 47","1596792900 48","1596793200 47","1596793500 47","1596793800 47","1596794100 47","1596794400 47","1596794700 48","1596795000 48","1596795300 47","1596795600 48","1596795900 48","1596796200 48","1596796500 48","1596796800 48","1596797100 48","1596797400 48","1596797700 49","1596798000 49","1596798300 49","1596798600 49","1596798900 49","1596799200 50","1596799500 50","1596799800 50","1596800100 50","1596800400 50","1596800700 51","1596801000 51","1596801300 51","1596801600 51","1596801900 51","1596802200 51","1596802500 51","1596802800 52","1596803100 52","1596803400 52","1596803700 52","1596804000 52","1596804300 52","1596804600 52","1596804900 53","1596805200 52","1596805500 53","1596805800 53","1596806100 53","1596806400 53","1596806700 54","1596807000 54","1596807300 54","1596807600 54","1596807900 54","1596808200 54","1596808500 54","1596808800 54","1596809100 55","1596809400 54","1596809700 55","1596810000 55","1596810300 55","1596810600 55","1596810900 56","1596811200 56","1596811500 56","1596811800 57","1596812100 57","1596812400 57","1596812700 57","1596813000 57","1596813300 57","1596813600 58","1596813900 58","1596814200 57","1596814500 58","1596814800 58","1596815100 59","1596815400 59","1596815700 58","1596816000 58","1596816300 58","1596816600 59","1596816900 59","1596817200 59","1596817500 59","1596817800 59","1596818100 59","1596818400 60","1596818700 59","1596819000 59","1596819300 59","1596819600 60","1596819900 59","1596820200 60","1596820500 60","1596820800 60","1596821100 60","1596821400 60","1596821700 60","1596822000 60","1596822300 60","1596822600 60","1596822900 60","1596823200 60","1596823500 60","1596823800 60","1596824100 60","1596824400 60","1596824700 60","1596825000 60","1596825300 60","1596825600 60","1596825900 60","1596826200 60","1596826500 60","1596826800 60","1596827100 60","1596827400 60","1596827700 60","1596828000 60","1596828300 60","1596828600 60","1596828900 60","1596829200 61","1596829500 60","1596829800 60","1596830100 61","1596830400 60","1596830700 60","1596831000 61","1596831300 61","1596831600 61","1596831900 60","1596832200 61","1596832500 61","1596832800 61","1596833100 61","1596833400 60","1596833700 60","1596834000 60","1596834300 60","1596834600 60","1596834900 61","1596835200 61","1596835500 60","1596835800 60","1596836100 60","1596836400 60","1596836700 60","1596837000 60","1596837300 60","1596837600 60","1596837900 60","1596838200 60","1596838500 59","1596838800 59","1596839100 60","1596839400 60","1596839700 60","1596840000 59","1596840300 59","1596840600 59","1596840900 59","1596841200 59","1596841500 59","1596841800 59","1596842100 59","1596842400 59","1596842700 58","1596843000 58","1596843300 58","1596843600 58","1596843900 58","1596844200 57","1596844500 57","1596844800 57","1596845100 57","1596845400 57","1596845700 57","1596846000 57","1596846300 56","1596846600 56","1596846900 56","1596847200 56","1596847500 56","1596847800 56","1596848100 56","1596848400 55","1596848700 55","1596849000 55","1596849300 55","1596849600 55","1596849900 54","1596850200 54","1596850500 54","1596850800 54","1596851100 54","1596851400 54","1596851700 53","1596852000 53","1596852300 53","1596852600 53","1596852900 53","1596853200 53","1596853500 53","1596853800 53","1596854100 53","1596854400 53","1596854700 53","1596855000 52","1596855300 52","1596855600 52","1596855900 52","1596856200 52","1596856500 52","1596856800 52","1596857100 52","1596857400 52","1596857700 52","1596858000 51","1596858300 51","1596858600 51","1596858900 51","1596859200 51","1596859500 52","1596859800 51","1596860100 51","1596860400 51","1596860700 51","1596861000 51","1596861300 51","1596861600 51","1596861900 51","1596862200 51","1596862500 51","1596862800 51","1596863100 51","1596863400 51","1596863700 51","1596864000 51","1596864300 51","1596864600 51","1596864900 50","1596865200 51","1596865500 50","1596865800 51","1596866100 51","1596866400 50","1596866700 51","1596867000 51","1596867300 50","1596867600 50","1596867900 50","1596868200 50","1596868500 50","1596868800 50","1596869100 50","1596869400 50","1596869700 50","1596870000 50","1596870300 50","1596870600 50","1596870900 50","1596871200 50","1596871500 50","1596871800 49","1596872100 49","1596872400 50","1596872700 50","1596873000 49","1596873300 49","1596873600 50","1596873900 50","1596874200 49","1596874500 50","1596874800 50","1596875100 50","1596875400 49","1596875700 49","1596876000 49","1596876300 49","1596876600 49","1596876900 49","1596877200 49","1596877500 49","1596877800 49","1596878100 49","1596878400 49","1596878700 49","1596879000 25","1596879300 24","1596879600 24","1596879900 24","1596880200 47","1596880500 49","1596880800 49","1596881100 49","1596881400 49","1596881700 49","1596882000 49","1596882300 49","1596882600 49","1596882900 49","1596883200 49","1596883500 49","1596883800 49","1596884100 49","1596884400 50","1596884700 50","1596885000 50","1596885300 50","1596885600 50","1596885900 50","1596886200 50","1596886500 51","1596886800 51","1596887100 52","1596887400 51","1596887700 51","1596888000 51","1596888300 52","1596888600 52","1596888900 52","1596889200 52","1596889500 52","1596889800 53","1596890100 53","1596890400 54","1596890700 54","1596891000 54","1596891300 54","1596891600 55","1596891900 55","1596892200 55","1596892500 55","1596892800 56","1596893100 55","1596893400 55","1596893700 56","1596894000 56","1596894300 56","1596894600 56","1596894900 57","1596895200 56","1596895500 57","1596895800 57","1596896100 57","1596896400 57","1596896700 58","1596897000 58","1596897300 58","1596897600 58","1596897900 58","1596898200 58","1596898500 59","1596898800 59","1596899100 59","1596899400 59","1596899700 60","1596900000 59","1596900300 60","1596900600 60","1596900900 60","1596901200 60","1596901500 60","1596901800 60","1596902100 60","1596902400 60","1596902700 60","1596903000 61","1596903300 61","1596903600 60","1596903900 61","1596904200 61","1596904500 61","1596904800 61","1596905100 61","1596905400 61","1596905700 61","1596906000 61","1596906300 61","1596906600 61","1596906900 62","1596907200 62","1596907500 62","1596907800 62","1596908100 62","1596908400 62","1596908700 62","1596909000 61","1596909300 61","1596909600 62","1596909900 62","1596910200 62","1596910500 61","1596910800 62","1596911100 62","1596911400 62","1596911700 62","1596912000 62","1596912300 61","1596912600 61","1596912900 60","1596913200 61","1596913500 62","1596913800 62","1596914100 62","1596914400 62","1596914700 62","1596915000 62","1596915300 62","1596915600 61","1596915900 62","1596916200 62","1596916500 63","1596916800 62","1596917100 62","1596917400 62","1596917700 62","1596918000 62","1596918300 62","1596918600 62","1596918900 62","1596919200 62","1596919500 62","1596919800 62","1596920100 62","1596920400 62","1596920700 62","1596921000 62","1596921300 62","1596921600 62","1596921900 62","1596922200 61","1596922500 61","1596922800 62","1596923100 61","1596923400 61","1596923700 61","1596924000 61","1596924300 61","1596924600 62","1596924900 61","1596925200 61","1596925500 61","1596925800 61","1596926100 61","1596926400 61","1596926700 61","1596927000 61","1596927300 61","1596927600 61","1596927900 61","1596928200 60","1596928500 59","1596928800 60","1596929100 59","1596929400 60","1596929700 59","1596930000 59","1596930300 59","1596930600 59","1596930900 59","1596931200 59","1596931500 59","1596931800 59","1596932100 58","1596932400 58","1596932700 58","1596933000 58","1596933300 58","1596933600 58","1596933900 58","1596934200 58","1596934500 58","1596934800 58","1596935100 58","1596935400 58","1596935700 57","1596936000 57","1596936300 57","1596936600 57","1596936900 57","1596937200 57","1596937500 57","1596937800 57","1596938100 56","1596938400 56","1596938700 56","1596939000 56","1596939300 56","1596939600 56","1596939900 56","1596940200 56","1596940500 56","1596940800 56","1596941100 56","1596941400 55","1596941700 55","1596942000 55","1596942300 55","1596942600 55","1596942900 55","1596943200 55","1596943500 55","1596943800 55","1596944100 55","1596944400 55","1596944700 55","1596945000 55","1596945300 54","1596945600 54","1596945900 54","1596946200 54","1596946500 54","1596946800 54","1596947100 54","1596947400 54","1596947700 54","1596948000 54","1596948300 54","1596948600 54","1596948900 54","1596949200 54","1596949500 54","1596949800 54","1596950100 54","1596950400 54","1596950700 54","1596951000 54","1596951300 54","1596951600 54","1596951900 54","1596952200 54","1596952500 54","1596952800 54","1596953100 54","1596953400 54","1596953700 54","1596954000 54","1596954300 54","1596954600 54","1596954900 54","1596955200 54","1596955500 54","1596955800 54","1596956100 54","1596956400 53","1596956700 54","1596957000 54","1596957300 53","1596957600 54","1596957900 54","1596958200 54","1596958500 54","1596958800 53","1596959100 53","1596959400 53","1596959700 53","1596960000 53","1596960300 53","1596960600 53","1596960900 53","1596961200 53","1596961500 53","1596961800 53","1596962100 53","1596962400 53","1596962700 53","1596963000 53","1596963300 53","1596963600 53","1596963900 54","1596964200 53","1596964500 53","1596964800 53","1596965100 53","1596965400 53","1596965700 53","1596966000 53","1596966300 53","1596966600 53","1596966900 53","1596967200 53","1596967500 53","1596967800 53","1596968100 53","1596968400 53","1596968700 53","1596969000 53","1596969300 53","1596969600 53","1596969900 53","1596970200 53","1596970500 53","1596970800 53","1596971100 53","1596971400 53","1596971700 53","1596972000 53","1596972300 53","1596972600 54","1596972900 54","1596973200 54","1596973500 54","1596973800 54","1596974100 54","1596974400 54","1596974700 54","1596975000 54","1596975300 54","1596975600 55","1596975900 55","1596976200 55","1596976500 55","1596976800 55","1596977100 55","1596977400 55","1596977700 56","1596978000 56","1596978300 56","1596978600 56","1596978900 56","1596979200 56","1596979500 56","1596979800 56","1596980100 56","1596980400 56","1596980700 56","1596981000 56","1596981300 57","1596981600 57","1596981900 57","1596982200 57","1596982500 57","1596982800 57","1596983100 57","1596983400 57","1596983700 57","1596984000 57","1596984300 57","1596984600 57","1596984900 57","1596985200 57","1596985500 57","1596985800 57","1596986100 57","1596986400 57","1596986700 57","1596987000 57","1596987300 56","1596987600 57","1596987900 57","1596988200 57","1596988500 57","1596988800 57","1596989100 57","1596989400 56","1596989700 56","1596990000 57","1596990300 57","1596990600 57","1596990900 57","1596991200 57","1596991500 57","1596991800 57","1596992100 56","1596992400 56","1596992700 56","1596993000 56","1596993300 56","1596993600 56","1596993900 56","1596994200 56","1596994500 57","1596994800 57","1596995100 56","1596995400 57","1596995700 57","1596996000 57","1596996300 56","1596996600 56","1596996900 55","1596997200 56","1596997500 55","1596997800 55","1596998100 55","1596998400 55","1596998700 55","1596999000 55","1596999300 55","1596999600 55","1596999900 55","1597000200 55","1597000500 55","1597000800 55","1597001100 55","1597001400 55","1597001700 55","1597002000 55","1597002300 55","1597002600 55","1597002900 55","1597003200 55","1597003500 55","1597003800 55","1597004100 56","1597004400 56","1597004700 56","1597005000 56","1597005300 56","1597005600 56","1597005900 56","1597006200 56","1597006500 56","1597006800 56","1597007100 56","1597007400 56","1597007700 56","1597008000 56","1597008300 56","1597008600 56","1597008900 56","1597009200 56","1597009500 56","1597009800 56","1597010100 55","1597010400 56","1597010700 55","1597011000 55","1597011300 55","1597011600 55","1597011900 56","1597012200 55","1597012500 55","1597012800 55","1597013100 55","1597013400 55","1597013700 56","1597014000 56","1597014300 56","1597014600 56","1597014900 56","1597015200 56","1597015500 56","1597015800 56","1597016100 55","1597016400 55","1597016700 55","1597017000 55","1597017300 55","1597017600 55","1597017900 55","1597018200 55","1597018500 55","1597018800 55","1597019100 55","1597019400 55","1597019700 55","1597020000 55","1597020300 55","1597020600 55","1597020900 55","1597021200 55","1597021500 55","1597021800 55","1597022100 55","1597022400 55","1597022700 55","1597023000 55","1597023300 55","1597023600 55","1597023900 55","1597024200 55","1597024500 55","1597024800 55","1597025100 55","1597025400 55","1597025700 55","1597026000 55","1597026300 55","1597026600 55","1597026900 55","1597027200 55","1597027500 55","1597027800 55","1597028100 55","1597028400 55","1597028700 55","1597029000 54","1597029300 54","1597029600 54","1597029900 55","1597030200 54","1597030500 54","1597030800 54","1597031100 54","1597031400 54","1597031700 54","1597032000 54","1597032300 54","1597032600 54","1597032900 54","1597033200 54","1597033500 54","1597033800 54","1597034100 54","1597034400 54","1597034700 54","1597035000 54","1597035300 54","1597035600 54","1597035900 54","1597036200 54","1597036500 54","1597036800 54","1597037100 54","1597037400 54","1597037700 54","1597038000 54","1597038300 55","1597038600 54","1597038900 54","1597039200 54","1597039500 54","1597039800 54","1597040100 54","1597040400 54","1597040700 54","1597041000 54","1597041300 54","1597041600 54","1597041900 54","1597042200 54","1597042500 54","1597042800 54","1597043100 54","1597043400 54","1597043700 54","1597044000 54","1597044300 54","1597044600 54","1597044900 54","1597045200 54","1597045500 54","1597045800 54","1597046100 54","1597046400 54","1597046700 54","1597047000 54","1597047300 54","1597047600 54","1597047900 54","1597048200 54","1597048500 54","1597048800 54","1597049100 54","1597049400 54","1597049700 54","1597050000 54","1597050300 54","1597050600 54","1597050900 54","1597051200 54","1597051500 54","1597051800 54","1597052100 54","1597052400 54","1597052700 54","1597053000 54","1597053300 54","1597053600 54","1597053900 54","1597054200 54","1597054500 54","1597054800 54","1597055100 54","1597055400 54","1597055700 54","1597056000 54","1597056300 54","1597056600 54","1597056900 54","1597057200 54","1597057500 54","1597057800 55","1597058100 54","1597058400 54","1597058700 55","1597059000 54","1597059300 54","1597059600 54","1597059900 54","1597060200 55","1597060500 54","1597060800 54","1597061100 55","1597061400 55","1597061700 55","1597062000 55","1597062300 55","1597062600 55","1597062900 55","1597063200 55","1597063500 55","1597063800 55","1597064100 55","1597064400 55","1597064700 56","1597065000 56","1597065300 56","1597065600 56","1597065900 56","1597066200 56","1597066500 56","1597066800 56","1597067100 57","1597067400 57","1597067700 57","1597068000 57","1597068300 57","1597068600 58","1597068900 58","1597069200 58","1597069500 58","1597069800 58","1597070100 58","1597070400 58","1597070700 58","1597071000 59","1597071300 60","1597071600 59","1597071900 59","1597072200 59","1597072500 59","1597072800 60","1597073100 60","1597073400 61","1597073700 60","1597074000 60","1597074300 61","1597074600 61","1597074900 61","1597075200 61","1597075500 61","1597075800 61","1597076100 62","1597076400 62","1597076700 61","1597077000 61","1597077300 61","1597077600 61","1597077900 62","1597078200 62","1597078500 62","1597078800 62","1597079100 63","1597079400 59","1597079700 63","1597080000 63","1597080300 62","1597080600 63","1597080900 62","1597081200 62","1597081500 62","1597081800 62","1597082100 62","1597082400 62","1597082700 62","1597083000 62","1597083300 63","1597083600 63","1597083900 63","1597084200 64","1597084500 64","1597084800 63","1597085100 63","1597085400 63","1597085700 63","1597086000 63","1597086300 63","1597086600 63","1597086900 63","1597087200 63","1597087500 63","1597087800 63","1597088100 63","1597088400 63","1597088700 63","1597089000 63","1597089300 63","1597089600 63","1597089900 63","1597090200 62","1597090500 63","1597090800 62","1597091100 62","1597091400 62","1597091700 62","1597092000 61","1597092300 60","1597092600 59","1597092900 58","1597093200 58","1597093500 58","1597093800 58","1597094100 58","1597094400 58","1597094700 58","1597095000 58","1597095300 58","1597095600 58","1597095900 58","1597096200 58","1597096500 58","1597096800 58","1597097100 59","1597097400 59","1597097700 59","1597098000 59","1597098300 59","1597098600 59","1597098900 59","1597099200 59","1597099500 60","1597099800 60","1597100100 61","1597100400 62","1597100700 61","1597101000 60","1597101300 60","1597101600 58","1597101900 58","1597102200 58","1597102500 58","1597102800 58","1597103100 57","1597103400 57","1597103700 57","1597104000 57","1597104300 57","1597104600 57","1597104900 57","1597105200 57","1597105500 57","1597105800 57","1597106100 57","1597106400 57","1597106700 57","1597107000 57","1597107300 57","1597107600 57","1597107900 57","1597108200 57","1597108500 57","1597108800 57","1597109100 57","1597109400 56","1597109700 57","1597110000 57","1597110300 57","1597110600 57","1597110900 56","1597111200 57","1597111500 56","1597111800 56","1597112100 56","1597112400 56","1597112700 56","1597113000 56","1597113300 56","1597113600 56","1597113900 56","1597114200 56","1597114500 56","1597114800 56","1597115100 56","1597115400 55","1597115700 55","1597116000 56","1597116300 56","1597116600 56","1597116900 56","1597117200 56","1597117500 56","1597117800 55","1597118100 55","1597118400 55","1597118700 55","1597119000 55","1597119300 55","1597119600 55","1597119900 55","1597120200 55","1597120500 55","1597120800 55","1597121100 55","1597121400 55","1597121700 55","1597122000 55","1597122300 55","1597122600 54","1597122900 55","1597123200 55","1597123500 55","1597123800 55","1597124100 55","1597124400 55","1597124700 55","1597125000 54","1597125300 55","1597125600 55","1597125900 54","1597126200 54","1597126500 54","1597126800 54","1597127100 55","1597127400 55","1597127700 55","1597128000 54","1597128300 55","1597128600 55","1597128900 54","1597129200 54","1597129500 54","1597129800 54","1597130100 54","1597130400 54","1597130700 54","1597131000 54","1597131300 54","1597131600 54","1597131900 54","1597132200 54","1597132500 54","1597132800 54","1597133100 54","1597133400 54","1597133700 54","1597134000 55","1597134300 54","1597134600 54","1597134900 54","1597135200 54","1597135500 54","1597135800 54","1597136100 54","1597136400 54","1597136700 54","1597137000 54","1597137300 54","1597137600 54","1597137900 54","1597138200 54","1597138500 54","1597138800 54","1597139100 54","1597139400 54","1597139700 54","1597140000 53","1597140300 54","1597140600 54","1597140900 54","1597141200 54","1597141500 54","1597141800 54","1597142100 54","1597142400 54","1597142700 54","1597143000 54","1597143300 54","1597143600 54","1597143900 54","1597144200 54","1597144500 55","1597144800 55","1597145100 55","1597145400 55","1597145700 55","1597146000 55","1597146300 55","1597146600 55","1597146900 56","1597147200 56","1597147500 56","1597147800 56","1597148100 56","1597148400 56","1597148700 56","1597149000 57","1597149300 57","1597149600 57","1597149900 57","1597150200 57","1597150500 57","1597150800 57","1597151100 58","1597151400 58","1597151700 58","1597152000 58","1597152300 58","1597152600 58","1597152900 58","1597153200 58","1597153500 58","1597153800 58","1597154100 58","1597154400 59","1597154700 59","1597155000 59","1597155300 59","1597155600 59","1597155900 60","1597156200 61","1597156500 60","1597156800 60","1597157100 60","1597157400 60","1597157700 60","1597158000 60","1597158300 60","1597158600 60","1597158900 60","1597159200 61","1597159500 61","1597159800 61","1597160100 62","1597160400 61","1597160700 61","1597161000 62","1597161300 62","1597161600 62","1597161900 62","1597162200 62","1597162500 63","1597162800 63","1597163100 63","1597163400 64","1597163700 63","1597164000 63","1597164300 63","1597164600 63","1597164900 63","1597165200 63","1597165500 63","1597165800 64","1597166100 64","1597166400 64","1597166700 64","1597167000 64","1597167300 64","1597167600 64","1597167900 64","1597168200 65","1597168500 65","1597168800 65","1597169100 65","1597169400 65","1597169700 65","1597170000 65","1597170300 65","1597170600 65","1597170900 65","1597171200 65","1597171500 65","1597171800 65","1597172100 64","1597172400 65","1597172700 65","1597173000 64","1597173300 64","1597173600 64","1597173900 64","1597174200 64","1597174500 64","1597174800 64","1597175100 61","1597175400 59","1597175700 58","1597176000 58","1597176300 58","1597176600 58","1597176900 58","1597177200 58","1597177500 58","1597177800 58","1597178100 58","1597178400 59","1597178700 59","1597179000 59","1597179300 59","1597179600 59","1597179900 59","1597180200 59","1597180500 58","1597180800 58","1597181100 58","1597181400 58","1597181700 53","1597182000 58","1597182300 58","1597182600 58","1597182900 58","1597183200 59","1597183500 58","1597183800 58","1597184100 58","1597184400 58","1597184700 58","1597185000 58","1597185300 59","1597185600 58","1597185900 58","1597186200 58","1597186500 58","1597186800 58","1597187100 58","1597187400 58","1597187700 58","1597188000 58","1597188300 57","1597188600 57","1597188900 57","1597189200 57","1597189500 57","1597189800 54","1597190100 57","1597190400 57","1597190700 57","1597191000 57","1597191300 57","1597191600 57","1597191900 57","1597192200 57","1597192500 57","1597192800 57","1597193100 57","1597193400 56","1597193700 56","1597194000 56","1597194300 56","1597194600 56","1597194900 56","1597195200 56","1597195500 56","1597195800 56","1597196100 56","1597196400 56","1597196700 56","1597197000 56","1597197300 56","1597197600 55","1597197900 55","1597198200 55","1597198500 55","1597198800 55","1597199100 55","1597199400 55","1597199700 55","1597200000 55","1597200300 55","1597200600 55","1597200900 55","1597201200 55","1597201500 55","1597201800 55","1597202100 55","1597202400 55","1597202700 55","1597203000 55","1597203300 55","1597203600 55","1597203900 55","1597204200 55","1597204500 55","1597204800 55","1597205100 55","1597205400 55","1597205700 55","1597206000 55","1597206300 55","1597206600 55","1597206900 55","1597207200 54","1597207500 55","1597207800 55","1597208100 54","1597208400 54","1597208700 54","1597209000 54","1597209300 54","1597209600 54","1597209900 54","1597210200 54","1597210500 54","1597210800 54","1597211100 54","1597211400 54","1597211700 54","1597212000 54","1597212300 54","1597212600 54","1597212900 54","1597213200 54","1597213500 54","1597213800 54","1597214100 53","1597214400 53","1597214700 53","1597215000 53","1597215300 53","1597215600 53","1597215900 53","1597216200 53","1597216500 53","1597216800 53","1597217100 53","1597217400 53","1597217700 53","1597218000 53","1597218300 53","1597218600 53","1597218900 53","1597219200 53","1597219500 52","1597219800 52","1597220100 52","1597220400 52","1597220700 52","1597221000 52","1597221300 52","1597221600 52","1597221900 52","1597222200 52","1597222500 52","1597222800 52","1597223100 52","1597223400 52","1597223700 52","1597224000 52","1597224300 52","1597224600 52","1597224900 52","1597225200 52","1597225500 52","1597225800 52","1597226100 52","1597226400 52","1597226700 52","1597227000 52","1597227300 51","1597227600 51","1597227900 52","1597228200 51","1597228500 51","1597228800 51","1597229100 51","1597229400 51","1597229700 51","1597230000 52","1597230300 52","1597230600 52","1597230900 52","1597231200 52","1597231500 52","1597231800 53","1597232100 53","1597232400 53","1597232700 53","1597233000 53","1597233300 53","1597233600 54","1597233900 53","1597234200 54","1597234500 54","1597234800 54","1597235100 54","1597235400 55","1597235700 55","1597236000 55","1597236300 55","1597236600 56","1597236900 55","1597237200 55","1597237500 56","1597237800 56","1597238100 56","1597238400 56","1597238700 56","1597239000 56","1597239300 56","1597239600 56","1597239900 57","1597240200 57","1597240500 57","1597240800 57","1597241100 58","1597241400 57","1597241700 58","1597242000 58","1597242300 58","1597242600 58","1597242900 59","1597243200 59","1597243500 59","1597243800 59","1597244100 59","1597244400 59","1597244700 59","1597245000 60","1597245300 60","1597245600 60","1597245900 60","1597246200 60","1597246500 61","1597246800 61","1597247100 61","1597247400 61","1597247700 61","1597248000 61","1597248300 61","1597248600 61","1597248900 61","1597249200 61","1597249500 62","1597249800 62","1597250100 62","1597250400 62","1597250700 62","1597251000 62","1597251300 62","1597251600 62","1597251900 62","1597252200 63","1597252500 63","1597252800 63","1597253100 63","1597253400 63","1597253700 63","1597254000 63","1597254300 63","1597254600 63","1597254900 63","1597255200 63","1597255500 63","1597255800 63","1597256100 63","1597256400 63","1597256700 63","1597257000 63","1597257300 63","1597257600 63","1597257900 63","1597258200 63","1597258500 63","1597258800 63","1597259100 63","1597259400 63","1597259700 63","1597260000 63","1597260300 63","1597260600 63","1597260900 63","1597261200 63","1597261500 63","1597261800 63","1597262100 63","1597262400 63","1597262700 63","1597263000 63","1597263300 63","1597263600 63","1597263900 63","1597264200 63","1597264500 63","1597264800 63","1597265100 63","1597265400 63","1597265700 63","1597266000 63","1597266300 63","1597266600 62","1597266900 62","1597267200 62","1597267500 62","1597267800 62","1597268100 62","1597268400 61","1597268700 62","1597269000 62","1597269300 62","1597269600 62","1597269900 61","1597270200 61","1597270500 61","1597270800 61","1597271100 61","1597271400 61","1597271700 61","1597272000 62","1597272300 61","1597272600 61","1597272900 61","1597273200 61","1597273500 61","1597273800 61","1597274100 61","1597274400 61","1597274700 61","1597275000 61","1597275300 60","1597275600 60","1597275900 60","1597276200 60","1597276500 60","1597276800 60","1597277100 59","1597277400 59","1597277700 53","1597278000 54","1597278300 53","1597278600 53","1597278900 53","1597279200 53","1597279500 53","1597279800 53","1597280100 53","1597280400 53","1597280700 53","1597281000 52","1597281300 55","1597281600 55","1597281900 55","1597282200 54","1597282500 54","1597282800 54","1597283100 54","1597283400 54","1597283700 54","1597284000 54","1597284300 53","1597284600 53","1597284900 53","1597285200 53","1597285500 53","1597285800 53","1597286100 53","1597286400 53","1597286700 53","1597287000 53","1597287300 52","1597287600 52","1597287900 52","1597288200 52","1597288500 52","1597288800 52","1597289100 52","1597289400 52","1597289700 52","1597290000 52","1597290300 52","1597290600 52","1597290900 51","1597291200 51","1597291500 51","1597291800 51","1597292100 51","1597292400 51","1597292700 51","1597293000 50","1597293300 51","1597293600 50","1597293900 50","1597294200 50","1597294500 50","1597294800 50","1597295100 51","1597295400 50","1597295700 50","1597296000 50","1597296300 50","1597296600 50","1597296900 50","1597297200 50","1597297500 50","1597297800 50","1597298100 50","1597298400 49","1597298700 50","1597299000 50","1597299300 50","1597299600 50","1597299900 50","1597300200 50","1597300500 49","1597300800 50","1597301100 50","1597301400 50","1597301700 50","1597302000 49","1597302300 49","1597302600 49","1597302900 49","1597303200 49","1597303500 49","1597303800 49","1597304100 49","1597304400 49","1597304700 50","1597305000 50","1597305300 49","1597305600 50","1597305900 49","1597306200 49","1597306500 49","1597306800 49","1597307100 49","1597307400 49","1597307700 49","1597308000 49","1597308300 49","1597308600 49","1597308900 49","1597309200 49","1597309500 49","1597309800 49","1597310100 49","1597310400 49","1597310700 49","1597311000 49","1597311300 49","1597311600 49","1597311900 49","1597312200 49","1597312500 48","1597312800 49","1597313100 48","1597313400 49","1597313700 49","1597314000 49","1597314300 49","1597314600 49","1597314900 49","1597315200 49","1597315500 49","1597315800 49","1597316100 49","1597316400 50","1597316700 50","1597317000 49","1597317300 49","1597317600 50","1597317900 50","1597318200 50","1597318500 51","1597318800 51","1597319100 51","1597319400 51","1597319700 51","1597320000 51","1597320300 51","1597320600 51","1597320900 52","1597321200 52","1597321500 52","1597321800 53","1597322100 53","1597322400 53","1597322700 53","1597323000 53","1597323300 54","1597323600 54","1597323900 54","1597324200 54","1597324500 54","1597324800 54","1597325100 54","1597325400 54","1597325700 54","1597326000 55","1597326300 55","1597326600 55","1597326900 55","1597327200 56","1597327500 56","1597327800 56","1597328100 56","1597328400 57","1597328700 57","1597329000 57","1597329300 57","1597329600 58","1597329900 58","1597330200 58","1597330500 58","1597330800 59","1597331100 59","1597331400 59","1597331700 59","1597332000 59","1597332300 59","1597332600 60","1597332900 60","1597333200 60","1597333500 60","1597333800 60","1597334100 60","1597334400 61","1597334700 61","1597335000 61","1597335300 61","1597335600 61","1597335900 61","1597336200 61","1597336500 61","1597336800 61","1597337100 62","1597337400 62","1597337700 61","1597338000 61","1597338300 61","1597338600 61","1597338900 62","1597339200 62","1597339500 61","1597339800 62","1597340100 62","1597340400 61","1597340700 61","1597341000 62","1597341300 62","1597341600 61","1597341900 62","1597342200 61","1597342500 62","1597342800 61","1597343100 62","1597343400 62","1597343700 62","1597344000 61","1597344300 61","1597344600 60","1597344900 61","1597345200 61","1597345500 62","1597345800 61","1597346100 62","1597346400 62","1597346700 62","1597347000 62","1597347300 61","1597347600 62","1597347900 61","1597348200 62","1597348500 61","1597348800 61","1597349100 61","1597349400 62","1597349700 61","1597350000 61","1597350300 61","1597350600 61","1597350900 61","1597351200 61","1597351500 50","1597351800 57","1597352100 58","1597352400 59","1597352700 58","1597353000 58","1597353300 57","1597353600 57","1597353900 57","1597354200 57","1597354500 57","1597354800 57","1597355100 57","1597355400 56","1597355700 57","1597356000 57","1597356300 57","1597356600 57","1597356900 58","1597357200 58","1597357500 58","1597357800 58","1597358100 58","1597358400 59","1597358700 58","1597359000 58","1597359300 58","1597359600 59","1597359900 58","1597360200 58","1597360500 57","1597360800 55","1597361100 56","1597361400 57","1597361700 58","1597362000 57","1597362300 56","1597362600 55","1597362900 55","1597363200 54","1597363500 54","1597363800 54","1597364100 54","1597364400 53","1597364700 53","1597365000 52","1597365300 52","1597365600 52","1597365900 52","1597366200 51","1597366500 51","1597366800 51","1597367100 51","1597367400 51","1597367700 51","1597368000 51","1597368300 51","1597368600 50","1597368900 50","1597369200 50","1597369500 50","1597369800 50","1597370100 50","1597370400 50","1597370700 50","1597371000 50","1597371300 50","1597371600 50","1597371900 50","1597372200 50","1597372500 50","1597372800 50","1597373100 49","1597373400 49","1597373700 50","1597374000 50","1597374300 50","1597374600 49","1597374900 49","1597375200 49","1597375500 49","1597375800 49","1597376100 49","1597376400 49","1597376700 49","1597377000 49","1597377300 49","1597377600 49","1597377900 48","1597378200 48","1597378500 48","1597378800 48","1597379100 49","1597379400 48","1597379700 48","1597380000 48","1597380300 48","1597380600 48","1597380900 48","1597381200 48","1597381500 48","1597381800 48","1597382100 48","1597382400 48","1597382700 48","1597383000 48","1597383300 48","1597383600 47","1597383900 47","1597384200 47","1597384500 47","1597384800 47","1597385100 48","1597385400 47","1597385700 47","1597386000 47","1597386300 47","1597386600 47","1597386900 47","1597387200 47","1597387500 47","1597387800 47","1597388100 47","1597388400 47","1597388700 47","1597389000 47","1597389300 47","1597389600 47","1597389900 47","1597390200 47","1597390500 46","1597390800 46","1597391100 46","1597391400 46","1597391700 48","1597392000 46","1597392300 45","1597392600 46","1597392900 45","1597393200 45","1597393500 45","1597393800 45","1597394100 45","1597394400 45","1597394700 45","1597395000 45","1597395300 45","1597395600 28","1597395900 19","1597396200 18","1597396500 18","1597396800 18","1597397100 18","1597397400 18","1597397700 18","1597398000 18","1597398300 18","1597398600 18","1597398900 18","1597399200 18","1597399500 18","1597399800 18","1597400100 18","1597400400 18","1597400700 18","1597401000 18","1597401300 18","1597401600 18","1597401900 18","1597402200 19","1597402500 19","1597402800 19","1597403100 20","1597403400 19","1597403700 20","1597404000 20","1597404300 20","1597404600 20","1597404900 21","1597405200 20","1597405500 20","1597405800 20","1597406100 20","1597406400 20","1597406700 20","1597407000 20","1597407300 20","1597407600 21","1597407900 21","1597408200 21","1597408500 22","1597408800 22","1597409100 22","1597409400 22","1597409700 23","1597410000 23","1597410300 23","1597410600 23","1597410900 23","1597411200 23","1597411500 23","1597411800 24","1597412100 24","1597412400 24","1597412700 24","1597413000 24","1597413300 24","1597413600 24","1597413900 24","1597414200 24","1597414500 25","1597414800 25","1597415100 25","1597415400 25","1597415700 25","1597416000 25","1597416300 25","1597416600 25","1597416900 25","1597417200 26","1597417500 26","1597417800 26","1597418100 26","1597418400 26","1597418700 26","1597419000 27","1597419300 27","1597419600 27","1597419900 27","1597420200 27","1597420500 27","1597420800 27","1597421100 28","1597421400 28","1597421700 28","1597422000 28","1597422300 27","1597422600 28","1597422900 28","1597423200 28","1597423500 27","1597423800 28","1597424100 28","1597424400 27","1597424700 28","1597425000 28","1597425300 28","1597425600 28","1597425900 28","1597426200 28","1597426500 28","1597426800 29","1597427100 29","1597427400 28","1597427700 28","1597428000 29","1597428300 28","1597428600 41","1597428900 55","1597429200 56","1597429500 56","1597429800 56","1597430100 56","1597430400 56","1597430700 56","1597431000 56","1597431300 56","1597431600 57","1597431900 57","1597432200 57","1597432500 57","1597432800 57","1597433100 57","1597433400 56","1597433700 56","1597434000 57","1597434300 57","1597434600 57","1597434900 57","1597435200 57","1597435500 56","1597435800 57","1597436100 57","1597436400 57","1597436700 57","1597437000 57","1597437300 57","1597437600 57","1597437900 57","1597438200 56","1597438500 56","1597438800 56","1597439100 57","1597439400 56","1597439700 56","1597440000 57","1597440300 57","1597440600 56","1597440900 56","1597441200 56","1597441500 56","1597441800 56","1597442100 56","1597442400 56","1597442700 56","1597443000 56","1597443300 56","1597443600 56","1597443900 56","1597444200 56","1597444500 56","1597444800 55","1597445100 55","1597445400 55","1597445700 55","1597446000 55","1597446300 55","1597446600 55","1597446900 55","1597447200 55","1597447500 55","1597447800 55","1597448100 54","1597448400 54","1597448700 54","1597449000 54","1597449300 54","1597449600 54","1597449900 53","1597450200 53","1597450500 53","1597450800 52","1597451100 52","1597451400 52","1597451700 52","1597452000 51","1597452300 51","1597452600 51","1597452900 51","1597453200 50","1597453500 50","1597453800 50","1597454100 50","1597454400 50","1597454700 50","1597455000 50","1597455300 49","1597455600 49","1597455900 49","1597456200 48","1597456500 48","1597456800 48","1597457100 49","1597457400 48","1597457700 48","1597458000 48","1597458300 47","1597458600 47","1597458900 47","1597459200 47","1597459500 47","1597459800 48","1597460100 47","1597460400 47","1597460700 47","1597461000 47","1597461300 47","1597461600 47","1597461900 47","1597462200 47","1597462500 47","1597462800 47","1597463100 47","1597463400 46","1597463700 46","1597464000 46","1597464300 46","1597464600 46","1597464900 46","1597465200 46","1597465500 46","1597465800 46","1597466100 46","1597466400 46","1597466700 45","1597467000 45","1597467300 45","1597467600 45","1597467900 45","1597468200 45","1597468500 45","1597468800 45","1597469100 45","1597469400 45","1597469700 45"]}