{"GPU0":["1577059200 64","1577059500 64","1577059800 64","1577060100 64","1577060400 64","1577060700 64","1577061000 63","1577061300 63","1577061600 63","1577061900 64","1577062200 64","1577062500 63","1577062800 63","1577063100 63","1577063400 63","1577063700 64","1577064000 64","1577064300 64","1577064600 64","1577064900 65","1577065200 64","1577065500 64","1577065800 64","1577066100 64","1577066400 64","1577066700 64","1577067000 64","1577067300 64","1577067600 64","1577067900 64","1577068200 64","1577068500 64","1577068800 63","1577069100 64","1577069400 64","1577069700 65","1577070000 64","1577070300 64","1577070600 63","1577070900 64","1577071200 65","1577071500 64","1577071800 64","1577072100 64","1577072400 64","1577072700 64","1577073000 64","1577073300 64","1577073600 63","1577073900 64","1577074200 63","1577074500 63","1577074800 63","1577075100 63","1577075400 63","1577075700 63","1577076000 63","1577076300 63","1577076600 63","1577076900 63","1577077200 63","1577077500 63","1577077800 63","1577078100 63","1577078400 63","1577078700 63","1577079000 64","1577079300 63","1577079600 63","1577079900 62","1577080200 63","1577080500 63","1577080800 63","1577081100 63","1577081400 63","1577081700 63","1577082000 63","1577082300 63","1577082600 63","1577082900 63","1577083200 64","1577083500 63","1577083800 63","1577084100 62","1577084400 62","1577084700 61","1577085000 62","1577085300 62","1577085600 62","1577085900 62","1577086200 62","1577086800 62","1577087100 62","1577087400 62","1577087700 62","1577088000 62","1577088300 62","1577088600 61","1577088900 61","1577089200 61","1577089500 61","1577089800 61","1577090100 62","1577090400 62","1577090700 61","1577091000 61","1577091300 61","1577091600 62","1577091900 61","1577092200 61","1577092500 62","1577092800 61","1577093100 61","1577093400 62","1577093700 61","1577094000 62","1577094300 62","1577094600 62","1577094900 62","1577095200 62","1577095500 62","1577095800 62","1577096100 62","1577096400 62","1577096700 62","1577097000 61","1577097300 62","1577097600 62","1577097900 62","1577098200 62","1577098500 62","1577098800 62","1577099100 62","1577099400 62","1577099700 62","1577100000 61","1577100300 62","1577100600 62","1577100900 62","1577101200 62","1577101500 61","1577101800 62","1577102100 61","1577102400 61","1577102700 61","1577103000 61","1577103300 61","1577103600 61","1577103900 61","1577104200 61","1577104500 62","1577104800 61","1577105100 61","1577105400 60","1577105700 61","1577106000 60","1577106300 61","1577106600 61","1577106900 61","1577107200 61","1577107500 61","1577107800 62","1577108100 62","1577108400 62","1577108700 61","1577109000 62","1577109300 62","1577109600 62","1577109900 62","1577110200 62","1577110500 61","1577110800 61","1577111100 61","1577111400 61","1577111700 62","1577112000 61","1577112300 62","1577112600 61","1577112900 62","1577113200 62","1577113500 61","1577113800 62","1577114100 62","1577114400 62","1577114700 62","1577115000 62","1577115300 62","1577115600 62","1577115900 63","1577116200 64","1577116500 64","1577116800 64","1577117100 64","1577117400 64","1577117700 64","1577118000 64","1577118300 65","1577118600 64","1577118900 64","1577119200 64","1577119500 64","1577119800 64","1577120100 64","1577120400 64","1577120700 65","1577121000 64","1577121300 64","1577121600 65","1577121900 65","1577122200 64","1577122500 64","1577122800 64","1577123100 64","1577123400 65","1577123700 64","1577124000 65","1577124300 65","1577124600 64","1577124900 65","1577125200 65","1577125500 65","1577125800 65","1577126100 65","1577126400 65","1577126700 64","1577127000 65","1577127300 65","1577127600 64","1577127900 65","1577128200 65","1577128500 64","1577128800 65","1577129100 65","1577129400 65","1577129700 65","1577130000 65","1577130300 65","1577130600 65","1577130900 64","1577131200 64","1577131500 65","1577131800 64","1577132100 65","1577132400 65","1577132700 65","1577133000 65","1577133300 65","1577133600 65","1577133900 65","1577134200 65","1577134500 65","1577134800 65","1577135100 65","1577135400 65","1577135700 64","1577136000 65","1577136300 65","1577136600 65","1577136900 64","1577137200 65","1577137500 65","1577137800 64","1577138100 65","1577138400 65","1577138700 65","1577139000 65","1577139300 65","1577139600 65","1577139900 65","1577140200 65","1577140500 66","1577140800 65","1577141100 65","1577141400 65","1577141700 65","1577142000 65","1577142300 66","1577142600 66","1577142900 65","1577143200 65","1577143500 65","1577143800 65","1577144100 65","1577144400 65","1577144700 65","1577145000 65","1577145300 65","1577145600 65","1577145900 65","1577146200 65","1577146500 65","1577146800 65","1577147100 64","1577147400 65","1577147700 65","1577148000 65","1577148300 63","1577148600 64","1577148900 64","1577149200 65","1577149500 64","1577149800 64","1577150100 63","1577150400 64","1577150700 63","1577151000 64","1577151300 63","1577151600 63","1577151900 63","1577152200 63","1577152500 63","1577152800 63","1577153100 63","1577153400 63","1577153700 63","1577154000 63","1577154300 63","1577154600 63","1577154900 63","1577155200 63","1577155500 62","1577155800 61","1577156100 62","1577156400 62","1577156700 62","1577157000 62","1577157300 62","1577157600 61","1577157900 62","1577158200 62","1577158500 62","1577158800 62","1577159100 63","1577159400 62","1577159700 61","1577160000 61","1577160300 61","1577160600 61","1577160900 61","1577161200 61","1577161500 61","1577161800 61","1577162100 61","1577162400 61","1577162700 61","1577163000 61","1577163300 61","1577163600 61","1577163900 61","1577164200 61","1577164500 61","1577164800 61","1577165100 61","1577165400 61","1577165700 61","1577166000 61","1577166300 61","1577166600 61","1577166900 62","1577167200 61","1577167500 61","1577167800 60","1577168100 61","1577168400 60","1577168700 61","1577169000 61","1577169300 61","1577169600 61","1577169900 61","1577170200 60","1577170500 61","1577170800 60","1577171100 61","1577171400 61","1577171700 61","1577172000 60","1577172300 60","1577172600 61","1577173200 60","1577173500 60","1577173800 60","1577174100 60","1577174400 59","1577174700 60","1577175000 59","1577175300 60","1577175600 60","1577175900 60","1577176200 60","1577176500 60","1577176800 59","1577177100 60","1577177400 59","1577177700 59","1577178000 59","1577178300 59","1577178600 59","1577178900 59","1577179200 59","1577179500 58","1577179800 58","1577180100 59","1577180400 58","1577180700 59","1577181000 59","1577181300 59","1577181600 59","1577181900 58","1577182200 59","1577182500 59","1577182800 59","1577183100 58","1577183400 58","1577183700 57","1577184000 58","1577184300 57","1577184600 58","1577184900 58","1577185200 57","1577185500 58","1577185800 58","1577186100 58","1577186400 57","1577186700 57","1577187000 57","1577187300 57","1577187600 57","1577187900 57","1577188200 57","1577188500 57","1577188800 57","1577189100 57","1577189400 57","1577189700 57","1577190000 57","1577190300 57","1577190600 56","1577190900 57","1577191200 57","1577191500 57","1577191800 57","1577192100 57","1577192400 57","1577192700 57","1577193000 57","1577193300 57","1577193600 57","1577193900 57","1577194200 56","1577194500 57","1577194800 57","1577195100 57","1577195400 57","1577195700 57","1577196000 56","1577196300 57","1577196600 57","1577196900 57","1577197200 57","1577197500 57","1577197800 57","1577198100 58","1577198400 57","1577198700 57","1577199000 57","1577199300 57","1577199600 57","1577199900 57","1577200200 57","1577200500 56","1577200800 57","1577201100 58","1577201400 58","1577201700 57","1577202000 57","1577202300 57","1577202600 58","1577202900 58","1577203200 58","1577203500 58","1577203800 58","1577204100 58","1577204400 57","1577204700 58","1577205000 58","1577205300 58","1577205600 57","1577205900 58","1577206200 58","1577206500 58","1577206800 58","1577207100 58","1577207400 58","1577207700 58","1577208000 58","1577208300 58","1577208600 58","1577208900 58","1577209200 58","1577209500 58","1577209800 58","1577210100 58","1577210400 58","1577210700 58","1577211000 58","1577211300 58","1577211600 58","1577211900 58","1577212200 59","1577212500 58","1577212800 58","1577213100 58","1577213400 59","1577213700 58","1577214000 59","1577214300 58","1577214600 58","1577214900 58","1577215200 59","1577215500 59","1577215800 59","1577216100 59","1577216400 59","1577216700 59","1577217000 59","1577217300 59","1577217600 59","1577217900 59","1577218200 60","1577218500 59","1577218800 59","1577219100 60","1577219400 60","1577219700 59","1577220000 60","1577220300 60","1577220600 60","1577220900 59","1577221200 60","1577221500 60","1577221800 59","1577222100 60","1577222400 60","1577222700 59","1577223000 60","1577223300 60","1577223600 59","1577223900 60","1577224200 59","1577224500 60","1577224800 59","1577225100 59","1577225400 59","1577225700 58","1577226000 58","1577226300 59","1577226600 58","1577226900 58","1577227200 58","1577227500 57","1577227800 58","1577228100 58","1577228400 57","1577228700 58","1577229000 58","1577229300 57","1577229600 57","1577229900 57","1577230200 58","1577230500 58","1577230800 57","1577231100 57","1577231400 57","1577231700 58","1577232000 57","1577232300 57","1577232600 57","1577232900 58","1577233200 57","1577233500 57","1577233800 57","1577234100 58","1577234400 58","1577234700 58","1577235000 58","1577235300 58","1577235600 58","1577235900 58","1577236200 57","1577236500 58","1577236800 57","1577237100 57","1577237400 58","1577237700 57","1577238000 57","1577238300 57","1577238600 57","1577238900 57","1577239200 57","1577239500 57","1577239800 57","1577240100 57","1577240400 57","1577240700 57","1577241000 57","1577241300 56","1577241600 57","1577241900 57","1577242200 57","1577242500 57","1577242800 57","1577243100 57","1577243400 57","1577243700 58","1577244000 57","1577244300 58","1577244600 57","1577244900 56","1577245200 57","1577245500 57","1577245800 57","1577246100 57","1577246400 58","1577246700 57","1577247000 57","1577247300 55","1577247600 54","1577247900 56","1577248200 49","1577248500 48","1577248800 48","1577249100 47","1577249400 51","1577249700 51","1577250000 52","1577250300 53","1577250600 51","1577250900 55","1577251200 52","1577251500 52","1577251800 55","1577252100 58","1577252400 57","1577252700 55","1577253000 56","1577253300 52","1577253600 55","1577253900 51","1577254200 52","1577254500 51","1577254800 55","1577255100 54","1577255400 54","1577255700 54","1577256000 54","1577256300 54","1577557500 46","1577557800 57","1577558100 60","1577558400 61","1577558700 62","1577559000 63","1577559300 63","1577559600 62","1577559900 63","1577560200 64","1577560500 64","1577560800 64","1577561100 64","1577561400 64","1577561700 64","1577562000 64","1577562300 64","1577562600 64","1577562900 65","1577563200 65","1577563500 65","1577563800 64","1577564100 65","1577564400 64","1577564700 64","1577565000 65","1577565300 64","1577565600 64","1577565900 64","1577566200 64","1577566500 64","1577566800 64","1577567100 64","1577567400 64","1577567700 64","1577568000 63","1577568300 63","1577568600 63","1577568900 63","1577569200 63","1577569500 63","1577569800 63","1577570100 63","1577570400 63","1577570700 62","1577571000 63","1577571300 63","1577571600 63","1577571900 62","1577572200 62","1577572500 63","1577572800 62","1577573100 63","1577573400 63","1577573700 63","1577574000 62","1577574300 63","1577574600 62","1577574900 62","1577575200 62","1577575500 62","1577575800 62","1577576100 62","1577576400 61","1577576700 61","1577577000 60","1577577300 61","1577577600 59","1577577900 61","1577578200 60","1577578500 60","1577578800 60","1577579100 60","1577579400 61","1577579700 60","1577580000 60","1577580300 60","1577580600 60","1577580900 60","1577581200 61","1577581500 61","1577581800 61","1577582100 61","1577582400 60","1577582700 60","1577583000 61","1577583300 61","1577583600 61","1577583900 60","1577584200 61","1577584500 61","1577584800 61","1577585100 61","1577585400 62","1577585700 61","1577586000 61","1577586300 61","1577586600 61","1577586900 61","1577587200 61","1577587500 61","1577587800 61","1577588100 61","1577588400 61","1577588700 61","1577589000 61","1577589300 61","1577589600 61","1577589900 61","1577590200 61","1577590500 61","1577590800 61","1577591100 60","1577591400 60","1577591700 61","1577592000 61","1577592300 61","1577592600 60","1577592900 60","1577593200 61","1577593500 61","1577593800 61","1577594100 60","1577594400 60","1577594700 60","1577595000 60","1577595300 60","1577595600 60","1577595900 60","1577596200 61","1577596500 60","1577596800 60","1577597100 60","1577597400 60","1577597700 60","1577598000 59","1577598300 60","1577598600 59","1577598900 59","1577599200 59","1577599500 60","1577599800 59","1577600100 59","1577600400 60","1577600700 60","1577601000 59","1577601300 59","1577601600 60","1577601900 59","1577602200 60","1577602500 60","1577602800 59","1577603100 60","1577603400 60","1577603700 60","1577604000 60","1577604300 60","1577604600 60","1577605200 59","1577605500 59","1577605800 60","1577606100 60","1577606400 60","1577606700 60","1577607000 59","1577607300 59","1577607600 59","1577607900 59","1577608200 59","1577608500 60","1577608800 59","1577609100 60","1577609400 60","1577609700 60","1577610000 61","1577610300 60","1577610600 60","1577610900 60","1577611200 59","1577611500 59","1577611800 59","1577612100 59","1577612400 58","1577612700 58","1577613000 59","1577613300 58","1577613600 59","1577613900 59","1577614200 59","1577614500 58","1577614800 59","1577615100 59","1577615400 58","1577615700 58","1577616000 59","1577616300 59","1577616600 58","1577616900 58","1577617200 58","1577617500 59","1577617800 58","1577618100 58","1577618400 58","1577618700 57","1577619000 58","1577619300 58","1577619600 59","1577619900 58","1577620200 57","1577620500 58","1577620800 58","1577621100 58","1577621400 58","1577621700 58","1577622000 58","1577622300 58","1577622600 58","1577622900 59","1577623200 59","1577623500 58","1577623800 58","1577624100 58","1577624400 58","1577624700 58","1577625000 58","1577625300 58","1577625600 59","1577625900 58","1577626200 58","1577626500 59","1577626800 59","1577627100 58","1577627400 58","1577627700 59","1577628000 59","1577628300 59","1577628600 58","1577628900 58","1577629200 58","1577629500 58","1577629800 58","1577630100 59","1577630400 58","1577630700 59","1577631000 59","1577631300 59","1577631600 59","1577631900 60","1577632200 60","1577632500 60","1577632800 60","1577633100 61","1577633400 60","1577633700 60","1577634000 61","1577634300 60","1577634600 60","1577634900 60","1577635200 60","1577635500 61","1577635800 61","1577636100 60","1577636400 61","1577636700 61","1577637000 61","1577637300 61","1577637600 61","1577637900 61","1577638200 61","1577638500 61","1577638800 61","1577639100 62","1577639400 61","1577639700 61","1577640000 62","1577640300 61","1577640600 62","1577640900 62","1577641200 61","1577641500 61","1577641800 62","1577642100 62","1577642400 61","1577642700 61","1577643000 62","1577643300 62","1577643600 62","1577643900 62","1577644200 62","1577644500 62","1577644800 62","1577645100 62","1577645400 61","1577645700 61","1577646000 62","1577646300 62","1577646600 62","1577646900 62","1577647200 62","1577647500 62","1577647800 62","1577648100 61","1577648400 61","1577648700 62","1577649000 62","1577649300 62","1577649600 62","1577649900 62","1577650200 61","1577650500 62","1577650800 62","1577651100 62","1577651400 62","1577651700 62","1577652000 62","1577920800 52","1577921100 63","1577921400 68","1577921700 71","1577922000 66","1577922300 40","1577922600 66","1577922900 69","1577923200 47","1577923500 34","1577923800 59","1577924100 63","1577924400 63","1577924700 62","1577925000 63","1577925300 61","1577925600 62","1577925900 62","1577926200 63","1577926500 61","1577926800 62","1577927100 62","1577927400 62","1577927700 62","1577928000 63","1577928300 61","1577928600 62","1577928900 63","1577929200 62","1577929500 62","1577929800 62","1577930100 62","1577930400 61","1577930700 63","1577931000 63","1577931300 63","1577931600 62","1577931900 63","1577932200 62","1577932500 62","1577932800 62","1577933100 62","1577933400 62","1577933700 62","1577934000 62","1577934300 62","1577934600 62","1577934900 62","1577935200 62","1577935800 43","1577936100 53","1577936400 55","1577936700 57","1577937000 59","1577937300 59","1577937600 60","1577937900 60","1577938200 60","1577938500 60","1577938800 60","1577939100 60","1577939400 60","1577939700 60","1577940000 60","1577940300 60","1577940600 61","1577940900 61","1577941200 60","1577941500 61","1577941800 60","1577942100 61","1577942400 60","1577942700 61","1577943000 60","1577943300 61","1577943600 60","1577943900 61","1577944200 61","1577944500 61","1577944800 61","1577945100 61","1577945400 61","1577945700 61","1577946000 61","1577946300 61","1577946600 61","1577946900 61","1577947200 61","1577947500 61","1577947800 61","1577948100 61","1577948400 61","1577948700 61","1577949000 61","1577949300 61","1577949600 60","1577949900 60","1577950200 61","1577950800 61","1577951100 61","1577951400 60","1577951700 60","1577952000 60","1577952300 60","1577952600 61","1577952900 60","1577953200 60","1577953500 60","1577953800 60","1577954100 61","1577954400 60","1577954700 60","1577955000 60","1577955300 59","1577955600 60","1577955900 59","1577956200 60","1577956500 59","1577956800 59","1577957100 60","1577957400 60","1577957700 59","1577958000 59","1577958300 59","1577958600 60","1577958900 60","1577959200 59","1577959500 59","1577959800 60","1577960100 59","1577960400 59","1577960700 59","1577961000 59","1577961300 60","1577961600 60","1577961900 59","1577962200 60","1577962500 60","1577962800 60","1577963100 60","1577963400 60","1577963700 60","1577964000 59","1577964300 59","1577964600 60","1577964900 60","1577965200 59","1577965500 59","1577965800 60","1577966100 60","1577966400 60","1577966700 59","1577967000 59","1577967300 60","1577967600 60","1577967900 60","1577968200 59","1577968500 59","1577968800 59","1577969100 59","1577969400 59","1577969700 59","1577970000 59","1577970300 59","1577970600 60","1577970900 60","1577971200 60","1577971500 60","1577971800 59","1577972100 60","1577972400 60","1577972700 59","1577973000 59","1577973300 60","1577973600 59","1577973900 59","1577974200 59","1577974500 59","1577974800 59","1577975100 59","1577975400 59","1577975700 59","1577976000 59","1577976300 60","1577976600 59","1577976900 60","1577977200 60","1577977500 60","1577977800 60","1577978100 60","1577978400 60","1577978700 60","1577979000 59","1577979300 60","1577979600 60","1577979900 60","1577980200 60","1577980500 59","1577980800 60","1577981100 60","1577981400 60","1577981700 60","1577982000 60","1577982300 60","1577982600 60","1577982900 60","1577983200 61","1577983500 61","1577983800 60","1577984100 61","1577984400 61","1577984700 61","1577985000 62","1577985300 62","1577985600 61","1577985900 61","1577986200 60","1577986500 62","1577986800 62","1577987100 62","1577987400 61","1577987700 61","1577988000 61","1577988300 62","1577988600 62","1577988900 61","1577989200 63","1577989500 62","1577989800 62","1577990100 62","1577990400 62","1577990700 62","1577991000 62","1577991300 62","1577991600 62","1577991900 61","1577992200 61","1577992500 63","1577992800 63","1577993100 63","1577993400 62","1577993700 62","1577994000 62","1577994300 63","1577994600 62","1577994900 63","1577995200 63","1577995500 62","1577995800 62","1577996100 62","1577996400 62","1577996700 62","1577997000 62","1577997300 63","1577997600 63","1577997900 62","1577998200 63","1577998500 63","1577998800 62","1577999100 63","1577999400 62","1577999700 63","1578000000 62","1578000300 63","1578000600 63","1578000900 62","1578001200 63","1578001500 63","1578001800 63","1578002100 63","1578002400 62","1578002700 62","1578003000 62","1578003300 63","1578003600 63","1578003900 62","1578004200 62","1578004500 63","1578004800 63","1578005100 64","1578005400 63","1578005700 63","1578006000 63","1578006300 63","1578006600 64","1578006900 63","1578007200 63","1578007500 63","1578007800 63","1578008100 63","1578008400 64","1578008700 64","1578009000 64","1578009300 63","1578009600 64","1578009900 63","1578010200 64","1578010500 64","1578010800 64","1578011100 64","1578011400 65","1578011700 65","1578012000 64","1578012300 64","1578012600 63","1578012900 64","1578013200 64","1578013500 64","1578013800 64","1578014100 64","1578014400 64","1578014700 64","1578015000 64","1578015300 64","1578015600 64","1578015900 64","1578016200 64","1578016500 64","1578016800 65","1578017100 65","1578017400 65","1578017700 64","1578018000 65","1578018300 65","1578018600 65","1578018900 66","1578019200 66","1578019500 65","1578019800 65","1578020100 65","1578020400 65","1578020700 65","1578021000 64","1578021300 63","1578021600 65","1578021900 64","1578022200 65","1578022500 64","1578022800 65","1578023100 65","1578023400 65","1578023700 65","1578024000 65","1578024300 65","1578024600 65","1578024900 65","1578025200 65","1578025500 65","1578025800 65","1578026100 64","1578026400 65","1578026700 65","1578027000 65","1578027300 64","1578027600 64","1578027900 65","1578028200 65","1578028500 65","1578028800 65","1578029100 65","1578029400 65","1578029700 66","1578030000 65","1578030300 65","1578030600 65","1578030900 65","1578031200 66","1578031500 65","1578031800 65","1578032100 65","1578032400 65","1578032700 65","1578033000 65","1578033300 65","1578033600 65","1578033900 65","1578034200 65","1578034500 66","1578034800 65","1578035100 65","1578035400 65","1578035700 65","1578036000 65","1578036300 64","1578036600 65","1578037200 65","1578037500 64","1578037800 64","1578038100 63","1578038400 64","1578038700 65","1578039000 65","1578039300 65","1578039600 64","1578039900 65","1578040200 64","1578040500 64","1578040800 63","1578041100 64","1578041400 65","1578041700 64","1578042000 65","1578042300 64","1578042600 65","1578042900 64","1578043200 64","1578043500 64","1578043800 64","1578044100 65","1578044400 64","1578044700 64","1578045000 64","1578045300 64","1578045600 64","1578045900 64","1578046200 64","1578046500 64","1578046800 63","1578047100 63","1578047400 65","1578047700 65","1578048000 64","1578048300 64","1578048600 64","1578048900 64","1578049200 64","1578049500 64","1578049800 64","1578050100 64","1578050400 65","1578050700 65","1578051000 65","1578051300 64","1578051600 65","1578051900 65","1578052200 64","1578052500 65","1578052800 65","1578053100 65","1578053400 64","1578053700 64","1578054000 65","1578054300 64","1578054600 64","1578054900 64","1578055200 65","1578055500 65","1578055800 65","1578056100 65","1578056400 64","1578056700 64","1578057000 63","1578057300 64","1578057600 64","1578057900 64","1578058200 64","1578058500 64","1578058800 64","1578059100 65","1578059400 65","1578059700 65","1578060000 65","1578060300 65","1578060600 65","1578060900 64","1578061200 65","1578061500 65","1578061800 65","1578062100 65","1578062400 65","1578062700 65","1578063000 64","1578063300 65","1578063600 65","1578063900 65","1578064200 65","1578064500 66","1578064800 66","1578065100 66","1578065400 65","1578065700 66","1578066000 65","1578066300 65","1578066600 65","1578066900 65","1578067200 66","1578067500 65","1578067800 66","1578068100 65","1578068400 65","1578068700 65","1578069000 66","1578069300 66","1578069600 65","1578069900 65","1578070200 66","1578070500 65","1578070800 66","1578071100 66","1578071400 66","1578071700 66","1578072000 67","1578072300 67","1578072600 67","1578072900 66","1578073200 67","1578073500 66","1578073800 66","1578074100 66","1578074400 66","1578074700 65","1578075000 66","1578075300 66","1578075600 66","1578075900 66","1578076200 66","1578076500 66","1578076800 66","1578077100 66","1578077400 67","1578077700 66","1578078000 67","1578078300 66","1578078600 66","1578078900 67","1578079200 67","1578079500 66","1578079800 67","1578080100 67","1578080400 66","1578080700 66","1578081000 66","1578081300 67","1578081600 67","1578081900 67","1578082200 67","1578082500 67","1578082800 67","1578083100 66","1578083400 66","1578083700 67","1578084000 67","1578084300 67","1578084600 67","1578084900 66","1578085200 67","1578085500 66","1578085800 67","1578086100 67","1578086400 67","1578086700 63","1578087000 64","1578087300 64","1578087600 64","1578087900 63","1578088200 66","1578088500 63","1578088800 66","1578089100 63","1578089400 63","1578089700 63","1578090000 66","1578090300 67","1578090600 66","1578090900 66","1578091200 66","1578091500 66","1578091800 66","1578092100 66","1578092400 65","1578092700 66","1578093000 66","1578093300 67","1578093600 66","1578093900 66","1578094200 66","1578094500 66","1578094800 66","1578095100 65","1578095400 65","1578095700 65","1578096000 65","1578096300 65","1578096600 65","1578096900 65","1578097200 65","1578097500 66","1578097800 66","1578098100 66","1578098400 66","1578098700 66","1578099000 65","1578099300 65","1578099600 65","1578099900 65","1578100200 65","1578100500 66","1578100800 65","1578101100 64","1578101400 65","1578101700 64","1578102000 64","1578102300 64","1578102600 64","1578102900 64","1578103200 64","1578103500 64","1578103800 64","1578104100 64","1578104400 65","1578104700 64","1578105000 64","1578105300 64","1578105600 64","1578105900 64","1578106200 65","1578106500 64","1578106800 64","1578107100 64","1578107400 64","1578107700 63","1578108000 64","1578108300 64","1578108600 64","1578108900 64","1578109200 63","1578109500 63","1578109800 64","1578110100 63","1578110400 64","1578110700 63","1578111000 63","1578111300 64","1578111600 63","1578111900 63","1578112200 63","1578112500 63","1578112800 64","1578113100 63","1578113400 63","1578113700 63","1578114000 63","1578114300 63","1578114600 63","1578114900 63","1578115200 63","1578115500 64","1578115800 64","1578116100 63","1578116400 63","1578116700 64","1578117000 63","1578117300 63","1578117600 63","1578117900 63","1578118200 63","1578118500 63","1578118800 63","1578119100 63","1578119400 63","1578119700 63","1578120000 62","1578120300 62","1578120600 63","1578120900 63","1578121200 63","1578121500 63","1578121800 62","1578122100 62","1578122400 62","1578122700 63","1578123000 63","1578123600 63","1578123900 63","1578124200 63","1578124500 64","1578124800 63","1578125100 63","1578125400 63","1578125700 63","1578126000 63","1578126300 63","1578126600 63","1578126900 62","1578127200 63","1578127500 63","1578127800 63","1578128100 63","1578128400 63","1578128700 62","1578129000 63","1578129300 62","1578129600 62","1578129900 62","1578130200 62","1578130500 63","1578130800 62","1578131100 62","1578131400 62","1578131700 62","1578132000 62","1578132300 62","1578132600 62","1578132900 62","1578133200 62","1578133500 62","1578133800 62","1578134100 61","1578134400 62","1578134700 62","1578135000 61","1578135300 62","1578135600 62","1578135900 61","1578136200 61","1578136500 61","1578136800 61","1578137100 60","1578137400 61","1578137700 61","1578138000 61","1578138300 61","1578138600 61","1578138900 61","1578139200 61","1578139500 61","1578139800 62","1578140100 61","1578140400 61","1578140700 61","1578141000 61","1578141300 61","1578141600 61","1578141900 61","1578142200 62","1578142500 61","1578142800 62","1578143100 61","1578143400 61","1578143700 61","1578144000 61","1578144300 61","1578144600 61","1578144900 61","1578145200 61","1578145500 61","1578145800 61","1578146100 61","1578146400 61","1578146700 61","1578147000 61","1578147300 61","1578147600 60","1578147900 61","1578148200 61","1578148500 61","1578148800 61","1578149100 61","1578149400 61","1578149700 61","1578150000 60","1578150300 61","1578150600 61","1578150900 61","1578151200 61","1578151500 61","1578151800 61","1578152100 61","1578152400 61","1578152700 61","1578153000 61","1578153300 61","1578153600 61","1578153900 61","1578154200 61","1578154500 61","1578154800 61","1578155100 61","1578155400 61","1578155700 61","1578156000 61","1578156300 61","1578156600 61","1578156900 61","1578157200 61","1578157500 61","1578157800 61","1578158100 61","1578158400 61","1578158700 61","1578159000 61","1578159300 61","1578159600 61","1578159900 61","1578160200 62","1578160500 61","1578160800 62","1578161100 61","1578161400 61","1578161700 61","1578162000 62","1578162300 62","1578162600 62","1578162900 62","1578163200 62","1578163500 62","1578163800 62","1578164100 62","1578164400 62","1578164700 61","1578165000 62","1578165300 61","1578165600 62","1578165900 62","1578166200 61","1578166500 61","1578166800 62","1578167100 61","1578167400 62","1578167700 62","1578168000 62","1578168300 62","1578168600 62","1578168900 62","1578169200 61","1578169500 62","1578169800 62","1578170100 62","1578170400 61","1578170700 61","1578171000 61","1578171300 62","1578171600 61","1578171900 61","1578172200 61","1578172500 62","1578172800 61","1578173100 61","1578173400 61","1578173700 61","1578174000 62","1578174300 61","1578174600 61","1578174900 61","1578175200 62","1578175500 61","1578175800 61","1578176100 61","1578176400 61","1578176700 62","1578177000 61","1578177300 61","1578177600 61","1578177900 61","1578178200 61","1578178500 61","1578178800 61","1578179100 61","1578179400 61","1578179700 61","1578180000 61","1578180300 61","1578180600 61","1578180900 61","1578181200 61","1578181500 61","1578181800 61","1578182100 61","1578182400 61","1578182700 61","1578183000 61","1578183300 61","1578183600 61","1578183900 61","1578184200 61","1578184500 61","1578184800 61","1578185100 60","1578185400 61","1578185700 61","1578186000 61","1578186300 61","1578186600 61","1578186900 61","1578187200 61","1578187500 61","1578187800 60","1578188100 61","1578188400 61","1578188700 61","1578189000 60","1578189300 60","1578189600 60","1578189900 60","1578190200 60","1578190500 60","1578190800 60","1578191100 60","1578191400 60","1578191700 60","1578192000 60","1578192300 60","1578192600 60","1578192900 60","1578193200 60","1578193500 60","1578193800 60","1578194100 60","1578194400 60","1578194700 60","1578195000 60","1578195300 60","1578195600 60","1578195900 60","1578196200 60","1578196500 60","1578196800 60","1578197100 60","1578197400 60","1578197700 60","1578198000 60","1578198300 60","1578198600 60","1578198900 60","1578199200 59","1578199500 59","1578199800 60","1578200100 59","1578200400 60","1578200700 59","1578201000 59","1578201300 60","1578201600 59","1578201900 59","1578202200 60","1578202500 60","1578202800 59","1578203100 59","1578203400 59","1578203700 59","1578204000 59","1578204300 59","1578204600 59","1578204900 59","1578205200 59","1578205500 59","1578205800 59","1578206100 59","1578206400 59","1578206700 58","1578207000 59","1578207300 58","1578207600 58","1578207900 58","1578208200 58","1578208500 58","1578208800 58","1578209100 58","1578209400 58","1578210000 58","1578210300 58","1578210600 58","1578210900 58","1578211200 58","1578211500 58","1578211800 58","1578212100 58","1578212400 58","1578212700 59","1578213000 58","1578213300 58","1578213600 58","1578213900 58","1578214200 58","1578214500 58","1578214800 58","1578215100 59","1578215400 58","1578215700 58","1578216000 58","1578216300 57","1578216600 57","1578216900 58","1578217200 58","1578217500 57","1578217800 58","1578218100 57","1578218400 57","1578218700 57","1578219000 57","1578219300 57","1578219600 57","1578219900 57","1578220200 57","1578220500 56","1578220800 57","1578221100 57","1578221400 56","1578221700 56","1578222000 56","1578222300 56","1578222600 56","1578222900 56","1578223200 56","1578223500 56","1578223800 56","1578224100 56","1578224400 56","1578224700 56","1578225000 56","1578225300 55","1578225600 55","1578225900 56","1578226200 55","1578226500 55","1578226800 55","1578227100 55","1578227400 54","1578227700 55","1578228000 55","1578228300 55","1578228600 55","1578228900 55","1578229200 54","1578229500 54","1578229800 55","1578230100 54","1578230400 55","1578230700 54","1578231000 54","1578231300 54","1578231600 54","1578231900 54","1578232200 54","1578232500 54","1578232800 54","1578233100 54","1578233400 54","1578233700 54","1578234000 54","1578234300 54","1578234600 54","1578234900 54","1578235200 54","1578235500 53","1578235800 53","1578236100 53","1578236400 53","1578236700 53","1578237000 54","1578237300 54","1578237600 54","1578237900 54","1578238200 54","1578238500 54","1578238800 54","1578239100 54","1578239400 53","1578239700 54","1578240000 54","1578240300 54","1578240600 54","1578240900 54","1578241200 53","1578241500 53","1578241800 54","1578242100 54","1578242400 54","1578242700 55","1578243000 55","1578243300 56","1578243600 56","1578243900 57","1578244200 56","1578244500 56","1578244800 56","1578245100 56","1578245400 56","1578245700 56","1578246000 56","1578246300 56","1578246600 56","1578246900 56","1578247200 57","1578247500 56","1578247800 56","1578248100 56","1578248400 57","1578248700 56","1578249000 56","1578249300 57","1578249600 57","1578249900 56","1578250200 55","1578250500 55","1578250800 55","1578251100 55","1578251400 54","1578251700 55","1578252000 55","1578252300 56","1578252600 56","1578252900 56","1578253200 56","1578253500 56","1578253800 56","1578254100 56","1578254400 56","1578254700 55","1578255000 56","1578255300 56","1578255600 56","1578255900 56","1578256200 56","1578256500 55","1578256800 55","1578257100 55","1578257400 56","1578257700 55","1578258000 55","1578258300 55","1578258600 56","1578258900 56","1578259200 56","1578259500 55","1578259800 55","1578260100 55","1578260400 55","1578260700 55","1578261000 55","1578261300 55","1578261600 55","1578261900 55","1578262200 55","1578262500 55","1578262800 55","1578263100 55","1578263400 56","1578263700 55","1578264000 55","1578264300 56","1578264600 56","1578264900 55","1578265200 55","1578265500 55","1578265800 56","1578266100 55","1578266400 55","1578266700 56","1578267000 55","1578267300 55","1578267600 55","1578267900 55","1578268200 56","1578268500 56","1578268800 55","1578269100 55","1578269400 56","1578269700 56","1578270000 55","1578270300 56","1578270600 56","1578270900 55","1578271200 55","1578271500 55","1578271800 54","1578272100 55","1578272400 54","1578272700 54","1578273000 54","1578273300 55","1578273600 54","1578273900 54","1578274200 54","1578274500 54","1578274800 55","1578275100 54","1578275400 54","1578275700 54","1578276000 54","1578276300 55","1578276600 57","1578276900 62","1578277200 66","1578277500 67","1578277800 64","1578278100 65","1578278400 64","1578278700 62","1578279000 64","1578279300 67","1578279600 64","1578279900 69","1578280200 68","1578280500 62","1578280800 61","1578281100 63","1578281400 61","1578281700 60","1578282000 62","1578282300 61","1578282600 61","1578282900 62","1578283200 62","1578283500 61","1578283800 61","1578284100 61","1578284400 62","1578284700 59","1578285000 60","1578285300 61","1578285600 59","1578285900 59","1578286200 60","1578286500 60","1578286800 59","1578287100 62","1578287400 61","1578287700 61","1578288000 60","1578288300 61","1578288600 62","1578288900 59","1578289200 59","1578289500 60","1578289800 58","1578290100 58","1578290400 59","1578290700 59","1578291000 57","1578291300 58","1578291600 59","1578291900 58","1578292200 57","1578292500 61","1578292800 59","1578293100 59","1578293400 59","1578293700 60","1578294000 60","1578294300 59","1578294600 60","1578294900 61","1578295200 58","1578295500 59","1578295800 60","1578296100 58","1578296400 58","1578296700 60","1578297000 59","1578297300 58","1578297600 61","1578297900 61","1578298200 60","1578298500 59","1578298800 61","1578299100 61","1578299400 58","1578299700 59","1578300000 60","1578300300 56","1578300600 57","1578300900 58","1578301200 58","1578301500 56","1578301800 57","1578302100 57","1578302400 57","1578302700 55","1578303000 58","1578303300 57","1578303600 58","1578303900 58","1578304200 59","1578304500 58","1578304800 56","1578305100 57","1578305400 59","1578305700 55","1578306000 56","1578306300 57","1578306600 55","1578306900 55","1578307200 58","1578307500 56","1578307800 56","1578308100 58","1578308400 59","1578308700 57","1578309000 57","1578309300 59","1578309600 59","1578309900 57","1578310200 58","1578310500 59","1578310800 56","1578311100 57","1578311400 59","1578311700 57","1578312000 57","1578312300 57","1578312600 59","1578312900 58","1578313200 57","1578313500 55","1578313800 59","1578314100 58","1578314400 58","1578314700 60","1578315000 59","1578315300 57","1578315600 59","1578315900 60","1578316200 57","1578316500 58","1578316800 59","1578317100 57","1578317400 56","1578317700 58","1578318000 59","1578318300 57","1578318600 59","1578318900 60","1578319200 58","1578319500 58","1578319800 60","1578320100 59","1578320400 57","1578320700 58","1578321000 59","1578321300 58","1578321600 58","1578321900 59","1578322200 59","1578322500 58","1578322800 59","1578323100 58","1578323400 58","1578323700 58","1578324000 60","1578324300 60","1578324600 58","1578324900 60","1578325200 61","1578325500 60","1578325800 58","1578326100 59","1578326400 60","1578326700 57","1578327000 58","1578327300 58","1578327600 58","1578327900 57","1578328200 60","1578328500 59","1578328800 59","1578329100 61","1578329400 60","1578329700 59","1578330000 60","1578330300 63","1578330600 62","1578330900 60","1578331200 61","1578331500 63","1578331800 59","1578332100 60","1578332400 60","1578332700 60","1578333000 59","1578333300 60","1578333600 61","1578333900 61","1578334200 60","1578334500 62","1578334800 62","1578335100 61","1578335400 62","1578335700 62","1578336000 62","1578336300 61","1578336600 61","1578336900 60","1578337200 60","1578337500 61","1578337800 61","1578338100 61","1578338400 60","1578338700 63","1578339000 62","1578339300 60","1578339600 63","1578339900 63","1578340200 62","1578340500 62","1578340800 63","1578341100 63","1578341400 61","1578341700 63","1578342000 64","1578342300 60","1578342600 61","1578342900 63","1578343200 62","1578343500 61","1578343800 61","1578344100 63","1578344400 63","1578344700 60","1578345000 64","1578345300 64","1578345600 62","1578345900 63","1578346200 63","1578346500 61","1578346800 61","1578347100 62","1578347400 60","1578347700 60","1578348000 61","1578348300 62","1578348600 61","1578348900 60","1578349200 63","1578349500 63","1578349800 61","1578350100 62","1578350400 34","1578350700 40","1578351000 56","1578351300 58","1578351600 60","1578351900 59","1578352200 60","1578352500 62","1578352800 60","1578353100 59","1578353400 62","1578353700 62","1578354000 60","1578354300 61","1578354600 62","1578354900 61","1578355200 60","1578355500 63","1578355800 62","1578356100 62","1578356400 63","1578356700 62","1578357000 62","1578357300 62","1578357600 63","1578357900 63","1578358200 61","1578358500 63","1578358800 63","1578359100 60","1578359400 61","1578359700 63","1578360000 62","1578360300 60","1578360600 61","1578360900 63","1578361200 62","1578361500 61","1578361800 63","1578362100 62","1578362400 61","1578362700 62","1578363000 63","1578363300 62","1578363600 62","1578363900 63","1578364200 61","1578364500 62","1578364800 62","1578365100 62","1578365400 63","1578365700 62","1578366000 63","1578366300 63","1578366600 63","1578366900 64","1578367200 64","1578367500 63","1578367800 63","1578368100 63","1578368400 63","1578368700 61","1578369000 62","1578369300 62","1578369600 61","1578369900 62","1578370200 62","1578370500 61","1578370800 60","1578371100 61","1578371400 63","1578371700 61","1578372000 61","1578372300 64","1578372600 64","1578372900 62","1578373200 63","1578373500 65","1578373800 61","1578374100 63","1578374400 63","1578374700 61","1578375000 62","1578375300 62","1578375600 63","1578375900 62","1578376200 62","1578376500 66","1578376800 63","1578377100 62","1578377400 64","1578377700 64","1578378000 64","1578378300 63","1578378600 65","1578378900 64","1578379200 63","1578379500 63","1578379800 64","1578380100 61","1578380400 62","1578380700 62","1578381000 62","1578381300 62","1578381600 61","1578381900 63","1578382200 62","1578382800 62","1578383100 62","1578383400 61","1578383700 62","1578384000 64","1578384300 61","1578384600 62","1578384900 63","1578385200 60","1578385500 62","1578385800 62","1578386100 64","1578386400 62","1578386700 61","1578387000 65","1578387300 64","1578387600 63","1578387900 66","1578388200 65","1578388500 64","1578388800 63","1578389100 64","1578389400 65","1578389700 62","1578390000 63","1578390300 63","1578390600 62","1578390900 62","1578391200 63","1578391500 62","1578391800 62","1578392100 62","1578392400 63","1578392700 61","1578393000 61","1578393300 63","1578393600 62","1578393900 61","1578394200 62","1578394500 63","1578394800 60","1578395100 61","1578395400 61","1578395700 61","1578396000 60","1578396300 61","1578396600 62","1578396900 61","1578397200 60","1578397500 62","1578397800 62","1578398100 61","1578398400 62","1578398700 61","1578399000 62","1578399300 61","1578399600 62","1578399900 62","1578400200 59","1578400500 60","1578400800 61","1578401100 60","1578401400 60","1578401700 60","1578402000 61","1578402300 59","1578402600 60","1578402900 62","1578403200 61","1578403500 59","1578403800 61","1578404100 62","1578404400 59","1578404700 61","1578405000 62","1578405300 59","1578405600 59","1578405900 61","1578406200 60","1578406500 59","1578406800 61","1578407100 61","1578407400 60","1578407700 61","1578408000 63","1578408300 62","1578408600 61","1578408900 62","1578409200 62","1578409500 63","1578409800 62","1578410100 64","1578410400 62","1578410700 63","1578411000 62","1578411300 63","1578411600 62","1578411900 63","1578412200 64","1578412500 63","1578412800 63","1578413100 63","1578413400 63","1578413700 63","1578414000 63","1578414300 64","1578414600 65","1578414900 63","1578415200 63","1578415500 66","1578415800 64","1578416100 65","1578416400 64","1578416700 64","1578417000 64","1578417300 65","1578417600 65","1578417900 64","1578418200 64","1578418500 66","1578418800 64","1578419100 63","1578419400 65","1578419700 62","1578420000 61","1578420300 62","1578420600 63","1578420900 64","1578421200 64","1578421500 65","1578421800 68","1578422100 67","1578422400 66","1578422700 69","1578423000 70","1578423300 67","1578423600 70","1578423900 69","1578424200 68","1578424500 69","1578424800 70","1578425100 70","1578425400 68","1578425700 69","1578426000 70","1578426300 68","1578426600 68","1578426900 69","1578427200 67","1578427500 67","1578427800 68","1578428100 69","1578428400 67","1578428700 67","1578429000 71","1578429300 70","1578429600 69","1578429900 71","1578430200 71","1578430500 70","1578430800 69","1578431100 71","1578431400 71","1578431700 67","1578432000 69","1578432300 65","1578432600 66","1578432900 67","1578433200 69","1578433500 68","1578433800 66","1578434100 68","1578434400 70","1578434700 68","1578435000 66","1578435300 71","1578435600 70","1578435900 69","1578436200 70","1578436500 72","1578436800 70","1578437100 68","1578437400 70","1578437700 71","1578438000 67","1578438300 68","1578438600 69","1578438900 67","1578439200 67","1578439500 68","1578439800 69","1578440100 67","1578440400 71","1578440700 70","1578441000 69","1578441300 69","1578441600 71","1578441900 71","1578442200 69","1578442500 69","1578442800 71","1578443100 67","1578443400 67","1578443700 69","1578444000 68","1578444300 67","1578444600 68","1578444900 69","1578445200 68","1578445500 67","1578445800 71","1578446100 70","1578446400 68","1578446700 70","1578447000 71","1578447300 70","1578447600 69","1578447900 71","1578448200 71","1578448500 68","1578448800 68","1578449100 70","1578449400 67","1578449700 68","1578450000 69","1578450300 68","1578450600 67","1578450900 67","1578451200 70","1578451500 69","1578451800 67","1578452100 71","1578452400 70","1578452700 67","1578453000 69","1578453300 71","1578453600 70","1578453900 68","1578454200 70","1578454500 70","1578454800 67","1578455100 69","1578455400 70","1578455700 68","1578456000 66","1578456300 69","1578456600 66","1578456900 70","1578457200 66","1578457500 69","1578457800 70","1578458100 70","1578458400 70","1578458700 67","1578459000 70","1578459300 64","1578459600 70","1578459900 66","1578460200 70","1578460500 70","1578460800 70","1578461100 70","1578461400 65","1578461700 70","1578462000 67","1578462300 70","1578462600 67","1578462900 70","1578463200 71","1578463500 70","1578463800 71","1578464100 67","1578464400 51","1578464700 60","1578465000 63","1578465300 61","1578465600 63","1578465900 65","1578466200 65","1578466500 67","1578466800 65","1578467100 69","1578467400 66","1578467700 69","1578468000 67","1578468300 70","1578468600 72","1578469200 72","1578469500 70","1578469800 73","1578470100 69","1578470400 70","1578470700 70","1578471000 72","1578471300 73","1578471600 56","1578471900 66","1578472200 63","1578472500 64","1578472800 62","1578473100 63","1578473400 61","1578473700 62","1578474000 61","1578474300 61","1578474600 63","1578474900 61","1578475200 63","1578475500 59","1578475800 62","1578476100 60","1578476400 60","1578476700 59","1578477000 60","1578477300 61","1578477600 59","1578477900 61","1578478200 59","1578478500 61","1578478800 59","1578479100 59","1578479400 59","1578479700 59","1578480000 61","1578480300 58","1578480600 61","1578480900 58","1578481200 60","1578481500 58","1578481800 59","1578482100 59","1578482400 58","1578482700 60","1578483000 58","1578483300 60","1578483600 59","1578483900 60","1578484200 59","1578484500 58","1578484800 59","1578485100 58","1578485400 60","1578485700 58","1578486000 58","1578486300 58","1578486600 60","1578486900 58","1578487200 58","1578487500 59","1578487800 58","1578488100 60","1578488400 42","1578488700 57","1578489000 57","1578489300 59","1578489600 58","1578489900 59","1578490200 59","1578490500 58","1578490800 59","1578491100 58","1578491400 59","1578491700 58","1578492000 59","1578492300 58","1578492600 60","1578492900 59","1578493200 59","1578493500 59","1578493800 59","1578494100 59","1578494400 59","1578496800 59","1578497100 57","1578497400 59","1578497700 58","1578498000 59","1578498300 59","1578498600 58","1578498900 59","1578499200 58","1578499500 59","1578499800 58","1578500100 60","1578500400 59","1578500700 59","1578501000 59","1578501300 58","1578501600 59","1578501900 58","1578502200 60","1578502500 58","1578502800 59","1578503100 58","1578503400 58","1578503700 58","1578504000 58","1578504300 58","1578504600 60","1578504900 65","1578505200 64","1578505500 66","1578505800 65","1578506100 68","1578506400 69","1578506700 68","1578507000 68","1578507300 66","1578507600 69","1578507900 67","1578508200 70","1578508500 68","1578508800 69","1578509100 70","1578509400 69","1578509700 70","1578510000 67","1578510300 70","1578510600 70","1578510900 70","1578511200 70","1578511500 70","1578514200 70","1578514500 71","1578514800 69","1578515100 71","1578515400 66","1578515700 70","1578516000 65","1578516300 67","1578516600 65","1578516900 67","1578517200 69","1578517500 66","1578517800 67","1578518100 62","1578518400 65","1578518700 60","1578519000 60","1578519300 59","1578519600 59","1578519900 61","1578520200 60","1578520500 61","1578520800 58","1578521100 60","1578521400 56","1578521700 60","1578522000 58","1578522300 59","1578522600 59","1578522900 60","1578523200 62","1578523500 60","1578523800 62","1578524100 59","1578524400 63","1578524700 59","1578525000 59","1578525300 59","1578525600 59","1578525900 61","1578526200 57","1578526500 61","1578526800 58","1578527100 61","1578527400 58","1578527700 57","1578528000 58","1578528300 59","1578528600 62","1578528900 59","1578529200 63","1578529500 60","1578529800 62","1578530100 60","1578530400 58","1578530700 60","1578531000 59","1578531300 62","1578531600 58","1578531900 62","1578532200 60","1578532500 62","1578532800 60","1578533100 59","1578533400 60","1578533700 59","1578534000 62","1578534300 59","1578534600 61","1578534900 58","1578535200 62","1578535500 60","1578535800 61","1578536100 59","1578536400 58","1578536700 60","1578537000 58","1578537300 61","1578537600 58","1578537900 60","1578538200 59","1578538500 60","1578538800 59","1578539100 57","1578539400 59","1578539700 56","1578540000 59","1578540300 56","1578540600 59","1578540900 59","1578541200 59","1578541500 59","1578541800 56","1578542100 58","1578542400 56","1578542700 59","1578543000 56","1578543300 59","1578543600 58","1578543900 59","1578544200 58","1578544500 56","1578544800 58","1578545100 55","1578545400 58","1578545700 55","1578546000 58","1578546300 60","1578546600 62","1578546900 65","1578547200 67","1578547500 68","1578547800 69","1578548100 70","1578548400 70","1578548700 71","1578549000 72","1578549300 72","1578549600 73","1578549900 73","1578550200 72","1578550500 73","1578550800 73","1578551100 73","1578551400 74","1578551700 74","1578552000 73","1578552300 74","1578552600 74","1578552900 73","1578553200 74","1578553500 75","1578553800 74","1578554100 75","1578554400 75","1578554700 74","1578555000 75","1578555600 74","1578555900 75","1578556200 73","1578556500 73","1578556800 75","1578557100 75","1578557400 74","1578557700 74","1578558000 74","1578558300 75","1578558600 74","1578558900 75","1578559200 75","1578559500 75","1578559800 75","1578560100 73","1578560400 74","1578560700 76","1578561000 75","1578561300 75","1578561600 75","1578561900 76","1578562200 76","1578562500 74","1578562800 75","1578563100 76","1578563400 75","1578563700 75","1578564000 76","1578564300 76","1578564600 72","1578564900 74","1578565200 76","1578565500 77","1578565800 69","1578566100 69","1578566400 77","1578566700 73","1578567000 75","1578567300 76","1578567600 77","1578567900 70","1578568200 77","1578568500 70","1578568800 72","1578569100 73","1578569400 77","1578569700 70","1578570000 70","1578570300 69","1578570600 78","1578570900 73","1578571200 77","1578571500 68","1578571800 73","1578572100 69","1578572400 72","1578572700 72","1578573000 76","1578573300 68","1578573600 77","1578573900 70","1578574200 77","1578574500 72","1578574800 76","1578575100 70","1578575400 70","1578575700 66","1578576000 77","1578576300 72","1578576600 73","1578576900 70","1578577200 73","1578577500 73","1578577800 72","1578578100 71","1578578400 71","1578578700 72","1578579000 71","1578579300 71","1578579600 71","1578579900 70","1578580200 71","1578580500 70","1578580800 70","1578581100 70","1578581400 70","1578581700 70","1578582000 70","1578582300 69","1578582600 69","1578582900 70","1578583200 70","1578583500 70","1578583800 70","1578584100 70","1578584400 70","1578584700 70","1578585000 70","1578585300 70","1578585600 70","1578585900 70","1578586200 70","1578586500 70","1578586800 70","1578587100 70","1578587400 71","1578587700 70","1578588000 70","1578588300 70","1578588600 70","1578588900 70","1578589200 70","1578589500 70","1578589800 70","1578590100 71","1578590400 71","1578590700 71","1578591000 70","1578591300 74","1578591600 74","1578591900 73","1578592200 72","1578592500 72","1578592800 72","1578593100 72","1578593400 72","1578593700 72","1578594000 72","1578594300 72","1578594600 73","1578594900 73","1578595200 73","1578595500 73","1578595800 72","1578596100 73","1578596400 76","1578596700 69","1578597000 67","1578597300 75","1578597600 70","1578597900 70","1578598200 68","1578598500 71","1578598800 70","1578599100 70","1578599400 68","1578599700 58","1578600000 56","1578600300 54","1578600600 54","1578600900 54","1578601200 54","1578601500 71","1578601800 68","1578602100 65","1578602400 61","1578602700 58","1578603000 0","1578603300 52","1578603600 54","1578603900 53","1578604200 55","1578604500 54","1578604800 53","1578605100 53","1578605400 54","1578605700 53","1578606000 53","1578606300 52","1578606600 53","1578606900 53","1578607200 52","1578607500 52","1578607800 52","1578608100 52","1578608400 52","1578608700 51","1578609000 51","1578609300 51","1578609600 51","1578609900 51","1578610200 51","1578610500 51","1578610800 51","1578611100 51","1578611400 52","1578611700 51","1578612000 51","1578612300 51","1578612600 51","1578612900 52","1578613200 51","1578613500 51","1578613800 52","1578614100 52","1578614400 51","1578614700 52","1578615000 52","1578615300 52","1578615600 51","1578615900 52","1578616200 51","1578616500 51","1578616800 51","1578617100 50","1578617400 50","1578617700 50","1578618000 51","1578618300 51","1578618600 51","1578618900 51","1578619200 50","1578619500 50","1578619800 51","1578620100 51","1578620400 51","1578620700 51","1578621000 51","1578621300 51","1578621600 51","1578621900 51","1578622200 51","1578622500 51","1578622800 51","1578623100 51","1578623400 50","1578623700 51","1578624000 51","1578624300 51","1578624600 51","1578624900 50","1578625200 51","1578625500 51","1578625800 51","1578626100 50","1578626400 51","1578626700 51","1578627000 52","1578627300 52","1578627600 51","1578627900 51","1578628200 53","1578628500 59","1578628800 62","1578629100 65","1578629400 66","1578629700 67","1578630000 69","1578630300 69","1578630600 70","1578630900 70","1578631200 72","1578631500 72","1578631800 73","1578632100 73","1578632400 74","1578632700 75","1578633000 76","1578633300 76","1578633600 76","1578633900 77","1578634200 77","1578634500 77","1578634800 76","1578635100 70","1578635400 70","1578635700 69","1578636000 66","1578636300 68","1578636600 66","1578636900 66","1578637200 67","1578637500 65","1578637800 67","1578638100 65","1578638400 63","1578638700 66","1578639000 65","1578639300 63","1578639600 65","1578639900 63","1578640200 64","1578640500 64","1578640800 63","1578641100 64","1578641400 63","1578642000 66","1578642300 63","1578642600 64","1578642900 66","1578643200 64","1578643500 66","1578643800 65","1578644100 64","1578644400 66","1578644700 64","1578645000 66","1578645300 65","1578645600 64","1578645900 67","1578646200 64","1578646500 66","1578646800 66","1578647100 64","1578647400 67","1578647700 65","1578648000 63","1578648300 66","1578648600 64","1578648900 64","1578649200 65","1578649500 64","1578649800 66","1578650100 65","1578650400 64","1578650700 66","1578651000 64","1578651300 65","1578651600 68","1578651900 64","1578652200 67","1578652500 67","1578652800 66","1578653100 68","1578653400 66","1578653700 67","1578654000 68","1578654300 65","1578654600 68","1578654900 67","1578655200 65","1578655500 68","1578655800 66","1578656100 65","1578656400 67","1578656700 66","1578657000 66","1578657300 66","1578657600 65","1578657900 67","1578658200 65","1578658500 66","1578658800 68","1578659100 65","1578659400 67","1578659700 68","1578660000 65","1578660300 68","1578660600 67","1578660900 67","1578661200 69","1578661500 66","1578661800 68","1578662100 68","1578662400 68","1578662700 69","1578663000 68","1578663300 68","1578663600 69","1578663900 67","1578664200 69","1578664500 68","1578664800 67","1578665100 70","1578665400 68","1578665700 67","1578666000 68","1578666300 67","1578666600 67","1578666900 67","1578667200 67","1578667500 70","1578667800 67","1578668100 68","1578668400 70","1578668700 68","1578669000 69","1578669300 70","1578669600 69","1578669900 71","1578670200 70","1578670500 70","1578670800 71","1578671100 69","1578671400 71","1578671700 70","1578672000 68","1578672300 71","1578672600 69","1578672900 68","1578673200 70","1578673500 68","1578673800 69","1578674100 70","1578674400 68","1578674700 70","1578675000 69","1578675300 69","1578675600 71","1578675900 68","1578676200 71","1578676500 73","1578676800 69","1578677100 72","1578677400 69","1578677700 71","1578678000 73","1578678300 70","1578678600 73","1578678900 72","1578679200 71","1578679500 73","1578679800 72","1578680100 72","1578680400 73","1578680700 70","1578681000 74","1578681300 73","1578681600 70","1578681900 73","1578682200 71","1578682500 71","1578682800 73","1578683100 70","1578683400 72","1578683700 71","1578684000 70","1578684300 73","1578684600 71","1578684900 72","1578685200 75","1578685500 71","1578685800 74","1578686100 74","1578686400 72","1578686700 73","1578687000 72","1578687300 72","1578687600 73","1578687900 71","1578688200 73","1578688500 73","1578688800 71","1578689100 75","1578689400 72","1578689700 71","1578690000 73","1578690300 71","1578690600 72","1578690900 73","1578691200 71","1578691500 73","1578691800 72","1578692100 72","1578692400 75","1578692700 71","1578693000 74","1578693300 75","1578693600 72","1578693900 74","1578694200 72","1578694500 73","1578694800 75","1578695100 73","1578695400 75","1578695700 75","1578696000 73","1578696300 75","1578696600 74","1578696900 74","1578697200 75","1578697500 73","1578697800 76","1578698100 75","1578698400 72","1578698700 75","1578699000 73","1578699300 72","1578699600 75","1578699900 73","1578700200 69","1578700500 68","1578700800 67","1578701100 67","1578701400 67","1578701700 67","1578702000 66","1578702300 66","1578702600 66","1578702900 66","1578703200 66","1578703500 66","1578703800 65","1578704100 65","1578704400 66","1578704700 65","1578705000 65","1578705300 65","1578705600 65","1578705900 65","1578706200 64","1578706500 66","1578706800 63","1578707100 62","1578707400 58","1578707700 56","1578708000 57","1578708300 57","1578708600 56","1578708900 56","1578709200 56","1578709500 57","1578709800 56","1578710100 56","1578710400 56","1578710700 56","1578711000 57","1578711300 56","1578711600 58","1578711900 58","1578712200 59","1578712500 59","1578712800 59","1578713100 59","1578713400 61","1578713700 60","1578714000 61","1578714300 59","1578714600 60","1578714900 60","1578715200 61","1578715500 61","1578715800 62","1578716100 62","1578716400 63","1578716700 63","1578717000 62","1578717300 64","1578717600 64","1578717900 63","1578718200 62","1578718500 63","1578718800 63","1578719100 63","1578719400 62","1578719700 62","1578720000 62","1578720300 64","1578720600 64","1578720900 62","1578721200 63","1578721500 62","1578721800 62","1578722100 61","1578722400 58","1578722700 58","1578723000 57","1578723300 57","1578723600 56","1578723900 56","1578724200 57","1578724500 56","1578724800 57","1578725100 56","1578725400 56","1578725700 56","1578726000 55","1578726300 55","1578726600 56","1578726900 57","1578727200 56","1578727500 56","1578727800 56","1578728400 57","1578728700 57","1578729000 57","1578729300 56","1578729600 56","1578729900 56","1578730200 57","1578730500 57","1578730800 58","1578731100 57","1578731400 57","1578731700 57","1578732000 57","1578732300 57","1578732600 57","1578732900 57","1578733200 57","1578733500 57","1578733800 57","1578734100 57","1578734400 57","1578734700 56","1578735000 57","1578735300 57","1578735600 57","1578735900 57","1578736200 57","1578736500 57","1578736800 57","1578737100 57","1578737400 57","1578737700 57","1578738000 56","1578738300 56","1578738600 56","1578738900 57","1578739200 56","1578739500 57","1578739800 57","1578740100 56","1578740400 56","1578740700 57","1578741000 57","1578741300 57","1578741600 56","1578741900 57","1578742200 56","1578742500 57","1578742800 57","1578743100 56","1578743400 57","1578743700 57","1578744000 57","1578744300 56","1578744600 56","1578744900 57","1578745200 56","1578745500 56","1578745800 57","1578746100 57","1578746400 56","1578746700 57","1578747000 57","1578747300 57","1578747600 57","1578747900 58","1578748200 58","1578748500 57","1578748800 56","1578749100 57","1578749400 57","1578749700 57","1578750000 57","1578750300 57","1578750600 57","1578750900 57","1578751200 58","1578751500 57","1578751800 57","1578752100 57","1578752400 57","1578752700 57","1578753000 57","1578753300 57","1578753600 57","1578753900 57","1578754200 57","1578754500 57","1578754800 57","1578755100 57","1578755400 57","1578755700 57","1578756000 57","1578756300 57","1578756600 57","1578756900 57","1578757200 56","1578757500 56","1578757800 57","1578758100 57","1578758400 57","1578758700 58","1578759000 57","1578759300 58","1578759600 58","1578759900 59","1578760200 59","1578760500 59","1578760800 59","1578761100 60","1578761400 59","1578761700 59","1578762000 59","1578762300 59","1578762600 59","1578762900 60","1578763200 59","1578763500 59","1578763800 59","1578764100 59","1578764400 60","1578764700 59","1578765000 59","1578765300 59","1578765600 58","1578765900 58","1578766200 58","1578766500 58","1578766800 58","1578767100 58","1578767400 58","1578767700 58","1578768000 58","1578768300 57","1578768600 57","1578768900 57","1578769200 58","1578769500 57","1578769800 58","1578770100 58","1578770400 57","1578770700 57","1578771000 57","1578771300 57","1578771600 57","1578771900 57","1578772200 57","1578772500 56","1578772800 56","1578773100 56","1578773400 57","1578773700 56","1578774000 56","1578774300 56","1578774600 56","1578774900 56","1578775200 57","1578775500 57","1578775800 56","1578776100 56","1578776400 56","1578776700 56","1578777000 56","1578777300 56","1578777600 56","1578777900 56","1578778200 56","1578778500 56","1578778800 56","1578779100 56","1578779400 55","1578779700 56","1578780000 56","1578780300 56","1578780600 56","1578780900 56","1578781200 56","1578781500 56","1578781800 56","1578782100 56","1578782400 55","1578782700 55","1578783000 56","1578783300 56","1578783600 56","1578783900 56","1578784200 56","1578784500 56","1578784800 56","1578785100 56","1578785400 56","1578785700 56","1578786000 55","1578786300 56","1578786600 56","1578786900 55","1578787200 56","1578787500 55","1578787800 56","1578788100 55","1578788400 55","1578788700 55","1578789000 55","1578789300 56","1578789600 55","1578789900 55","1578790200 55","1578790500 54","1578790800 54","1578791100 54","1578791400 55","1578791700 55","1578792000 55","1578792300 54","1578792600 54","1578792900 54","1578793200 54","1578793500 54","1578793800 54","1578794100 54","1578794400 53","1578794700 54","1578795000 53","1578795300 53","1578795600 54","1578795900 52","1578796200 53","1578796500 52","1578796800 53","1578797100 53","1578797400 53","1578797700 53","1578798000 52","1578798300 53","1578798600 53","1578798900 52","1578799200 52","1578799500 53","1578799800 53","1578800100 53","1578800400 53","1578800700 53","1578801000 52","1578801300 52","1578801600 51","1578801900 52","1578802200 52","1578802500 53","1578802800 52","1578803100 52","1578803400 52","1578803700 53","1578804000 52","1578804300 52","1578804600 52","1578804900 52","1578805200 52","1578805500 52","1578805800 53","1578806100 51","1578806400 52","1578806700 53","1578807000 51","1578807300 53","1578807600 51","1578807900 52","1578808200 52","1578808500 52","1578808800 52","1578809100 52","1578809400 53","1578809700 52","1578810000 52","1578810300 53","1578810600 52","1578810900 52","1578811200 52","1578811500 52","1578811800 52","1578812100 52","1578812400 52","1578812700 52","1578813000 50","1578813300 51","1578813600 51","1578813900 51","1578814200 51","1578814800 51","1578815100 51","1578815400 51","1578815700 49","1578816000 51","1578816300 50","1578816600 51","1578816900 51","1578817200 51","1578817500 51","1578817800 52","1578818100 52","1578818400 52","1578818700 52","1578819000 51","1578819300 52","1578819600 51","1578819900 51","1578820200 52","1578820500 51","1578820800 52","1578821100 51","1578821400 51","1578821700 51","1578822000 51","1578822300 51","1578822600 50","1578822900 50","1578823200 51","1578823500 50","1578823800 50","1578824100 50","1578824400 50","1578824700 49","1578825000 49","1578825300 51","1578825600 50","1578825900 50","1578826200 50","1578826500 50","1578826800 50","1578827100 49","1578827400 50","1578827700 50","1578828000 49","1578828300 50","1578828600 50","1578828900 49","1578829200 49","1578829500 50","1578829800 48","1578830100 49","1578830400 49","1578830700 48","1578831000 48","1578831300 50","1578831600 49","1578831900 48","1578832200 49","1578832500 49","1578832800 49","1578833100 49","1578833400 49","1578833700 49","1578834000 49","1578834300 49","1578834600 49","1578834900 49","1578835200 49","1578835500 49","1578835800 49","1578836100 50","1578836400 49","1578836700 49","1578837000 48","1578837300 48","1578837600 49","1578837900 49","1578838200 48","1578838500 49","1578838800 48","1578839100 48","1578839400 49","1578839700 48","1578840000 48","1578840300 48","1578840600 48","1578840900 48","1578841200 48","1578841500 48","1578841800 47","1578842100 47","1578842400 48","1578842700 47","1578843000 48","1578843300 47","1578843600 48","1578843900 47","1578844200 48","1578844500 48","1578844800 47","1578845100 47","1578845400 48","1578845700 48","1578846000 48","1578846300 48","1578846600 48","1578846900 48","1578847200 48","1578847500 48","1578847800 48","1578848100 48","1578848400 48","1578848700 47","1578849000 47","1578849300 47","1578849600 47","1578849900 47","1578850200 47","1578850500 47","1578850800 48","1578851100 47","1578851400 47","1578851700 48","1578852000 48","1578852300 48","1578852600 47","1578852900 48","1578853200 48","1578853500 48","1578853800 47","1578854100 47","1578854400 47","1578854700 48","1578855000 47","1578855300 48","1578855600 47","1578855900 47","1578856200 48","1578856500 48","1578856800 48","1578857100 49","1578857400 49","1578857700 49","1578858000 48","1578858300 48","1578858600 49","1578858900 48","1578859200 49","1578859500 48","1578859800 48","1578860100 47","1578860400 47","1578860700 47","1578861000 47","1578861300 48","1578861600 47","1578861900 47","1578862200 47","1578862500 47","1578862800 47","1578863100 46","1578863400 47","1578863700 47","1578864000 46","1578864300 46","1578864600 45","1578864900 46","1578865200 45","1578865500 45","1578865800 45","1578866100 45","1578866400 45","1578866700 45","1578867000 45","1578867300 44","1578867600 45","1578867900 45","1578868200 45","1578868500 45","1578868800 46","1578869100 45","1578869400 45","1578869700 45","1578870000 44","1578870300 44","1578870600 44","1578870900 44","1578871200 44","1578871500 45","1578871800 46","1578872100 44","1578872400 44","1578872700 45","1578873000 44","1578873300 45","1578873600 45","1578873900 44","1578874200 43","1578874500 44","1578874800 44","1578875100 44","1578875400 44","1578875700 44","1578876000 44","1578876300 44","1578876600 44","1578876900 44","1578877200 44","1578877500 44","1578877800 43","1578878100 43","1578878400 44","1578878700 44","1578879000 45","1578879300 43","1578879600 43","1578879900 44","1578880200 44","1578880500 43","1578880800 44","1578881100 44","1578881400 43","1578881700 43","1578882000 44","1578882300 43","1578882600 44","1578882900 43","1578883200 43","1578883500 43","1578883800 43","1578884100 43","1578884400 43","1578884700 43","1578885000 44","1578885300 43","1578885600 43","1578885900 43","1578886200 42","1578886500 44","1578886800 44","1578887100 43","1578887400 43","1578887700 43","1578888000 43","1578888300 42","1578888600 43","1578888900 43","1578889200 42","1578889500 42","1578889800 43","1578890100 43","1578890400 43","1578890700 43","1578891000 43","1578891300 42","1578891600 43","1578891900 42","1578892200 42","1578892500 43","1578892800 43","1578893100 42","1578893400 43","1578893700 44","1578894000 43","1578894300 42","1578894600 43","1578894900 43","1578895200 43","1578895500 43","1578895800 43","1578896100 43","1578896400 43","1578896700 42","1578897000 43","1578897300 43","1578897600 42","1578897900 43","1578898200 42","1578898500 41","1578898800 42","1578899100 41","1578899400 43","1578899700 42","1578900000 42","1578900300 43","1578900600 43","1578900900 43","1578901200 44","1578901500 44","1578901800 43","1578902100 43","1578902400 47","1578902700 46","1578903000 49","1578903300 47","1578903600 50","1578903900 48","1578904200 49","1578904500 49","1578904800 49","1578905100 52","1578905400 48","1578905700 52","1578906000 49","1578906300 52","1578906600 49","1578906900 49","1578907200 50","1578907500 49","1578907800 52","1578908100 50","1578908400 53","1578908700 50","1578909000 53","1578909300 50","1578909600 51","1578909900 50","1578910200 50","1578910500 53","1578910800 51","1578911100 53","1578911400 51","1578911700 53","1578912000 51","1578912300 53","1578912600 52","1578912900 51","1578913200 51","1578913500 52","1578913800 53","1578914100 51","1578914400 53","1578914700 52","1578915000 54","1578915300 52","1578915600 51","1578915900 52","1578916200 51","1578916500 54","1578916800 52","1578917100 54","1578917400 53","1578917700 55","1578918000 53","1578918300 53","1578918600 54","1578918900 53","1578919200 54","1578919500 53","1578919800 55","1578920100 54","1578920400 54","1578920700 53","1578921000 53","1578921300 54","1578921600 52","1578921900 54","1578922200 52","1578922500 54","1578922800 54","1578923100 54","1578923400 53","1578923700 51","1578924000 54","1578924300 53","1578924600 55","1578924900 53","1578925200 54","1578925500 55","1578925800 55","1578926100 54","1578926400 53","1578926700 54","1578927000 51","1578927300 54","1578927600 53","1578927900 54","1578928200 52","1578928500 55","1578928800 55","1578929100 55","1578929400 55","1578929700 52","1578930000 56","1578930300 52","1578930600 55","1578930900 52","1578931200 55","1578931500 55","1578931800 55","1578932100 56","1578932400 51","1578932700 55","1578933000 53","1578933300 54","1578933600 53","1578933900 54","1578934200 56","1578934500 55","1578934800 56","1578935100 54","1578935400 56","1578935700 57","1578936000 58","1578936300 57","1578936600 58","1578936900 58","1578937200 57","1578937500 58","1578937800 57","1578938100 58","1578938400 58","1578938700 58","1578939000 58","1578939300 59","1578939600 58","1578939900 59","1578940200 59","1578940500 58","1578940800 58","1578941100 59","1578941400 59","1578941700 59","1578942000 59","1578942300 58","1578942600 59","1578942900 59","1578943200 59","1578943500 59","1578943800 60","1578944100 59","1578944400 59","1578944700 60","1578945000 58","1578945300 60","1578945600 61","1578945900 59","1578946200 60","1578946500 61","1578946800 59","1578947100 60","1578947400 61","1578947700 60","1578948000 60","1578948300 61","1578948600 59","1578948900 60","1578949200 61","1578949500 59","1578949800 60","1578950100 60","1578950400 60","1578950700 61","1578951000 61","1578951300 60","1578951600 60","1578951900 61","1578952200 60","1578952500 61","1578952800 61","1578953100 60","1578953400 61","1578953700 61","1578954000 60","1578954300 61","1578954600 61","1578954900 61","1578955200 61","1578955500 61","1578955800 60","1578956100 61","1578956400 61","1578956700 60","1578957000 31","1578957300 25","1578957600 21","1578957900 19","1578958200 18","1578958500 18","1578958800 17","1578959100 17","1578959400 16","1578959700 16","1578960000 16","1578960300 50","1578960600 54","1578960900 54","1578961200 56","1578961500 57","1578961800 57","1578962100 58","1578962400 58","1578962700 57","1578963000 58","1578963300 58","1578963600 59","1578963900 59","1578964200 58","1578964500 59","1578964800 59","1578965100 59","1578965400 59","1578965700 59","1578966000 59","1578966300 59","1578966600 59","1578966900 59","1578967200 60","1578967500 60","1578967800 59","1578968100 60","1578968400 60","1578968700 60","1578969000 61","1578969300 60","1578969600 60","1578969900 60","1578970200 59","1578970500 59","1578970800 60","1578971100 60","1578971400 60","1578971700 60","1578972000 59","1578972300 60","1578972600 60","1578972900 59","1578973200 59","1578973500 61","1578973800 60","1578974100 59","1578974400 61","1578974700 61","1578975000 61","1578975300 60","1578975600 59","1578975900 60","1578976200 61","1578976500 60","1578976800 60","1578977100 60","1578977400 61","1578977700 60","1578978000 60","1578978300 59","1578978600 61","1578978900 60","1578979200 58","1578979500 59","1578979800 59","1578980100 60","1578980400 60","1578980700 61","1578981000 61","1578981300 61","1578981600 61","1578981900 61","1578982200 61","1578982500 61","1578982800 61","1578983100 61","1578983400 61","1578983700 61","1578984000 60","1578984300 60","1578984600 61","1578984900 60","1578985200 61","1578985500 60","1578985800 60","1578986100 61","1578986400 61","1578986700 60","1578987000 60","1578987600 60","1578987900 57","1578988200 61","1578988500 60","1578988800 61","1578989100 61","1578989400 60","1578989700 61","1578990000 61","1578990300 60","1578990600 60","1578990900 60","1578991200 60","1578991500 61","1578991800 60","1578992100 60","1578992400 59","1578992700 58","1578993000 57","1578993300 57","1578993600 59","1578993900 58","1578994200 57","1578994500 58","1578994800 59","1578995100 58","1578995400 59","1578995700 59","1578996000 58","1578996300 56","1578996600 57","1578996900 58","1578997200 56","1578997500 57","1578997800 57","1578998100 54","1578998400 54","1578998700 57","1578999000 56","1578999300 55","1578999600 58","1578999900 57","1579000200 56","1579000500 57","1579000800 57","1579001100 57","1579001400 56","1579001700 56","1579002000 57","1579002300 53","1579002600 55","1579002900 54","1579003200 54","1579003500 53","1579003800 52","1579004100 56","1579004400 54","1579004700 52","1579005000 56","1579005300 56","1579005600 54","1579005900 55","1579006200 57","1579006500 53","1579006800 53","1579007100 54","1579007400 53","1579007700 53","1579008000 52","1579008300 53","1579008600 52","1579008900 52","1579009200 56","1579009500 54","1579009800 54","1579010100 56","1579010400 56","1579010700 55","1579011000 53","1579011300 55","1579011600 56","1579011900 52","1579012200 55","1579012500 55","1579012800 52","1579013100 52","1579013400 53","1579013700 54","1579014000 52","1579014300 52","1579014600 56","1579014900 55","1579015200 55","1579015500 57","1579015800 57","1579016100 53","1579016400 55","1579016700 57","1579017000 53","1579017300 54","1579017600 55","1579017900 55","1579018200 52","1579018500 53","1579018800 54","1579019100 53","1579019400 51","1579019700 56","1579020000 54","1579020300 54","1579020600 56","1579020900 55","1579021200 54","1579021500 54","1579021800 54","1579022100 55","1579022400 51","1579022700 52","1579023000 53","1579023300 51","1579023600 51","1579023900 55","1579024200 54","1579024500 52","1579024800 55","1579025100 55","1579025400 54","1579025700 54","1579026000 55","1579026300 55","1579026600 52","1579026900 52","1579027200 54","1579027500 51","1579027800 52","1579028100 52","1579028400 52","1579028700 51","1579029000 51","1579029300 54","1579029600 53","1579029900 51","1579030200 55","1579030500 54","1579030800 53","1579031100 54","1579031400 56","1579031700 52","1579032000 53","1579032300 54","1579032600 52","1579032900 52","1579033200 54","1579033500 55","1579033800 53","1579034100 53","1579034400 56","1579034700 54","1579035000 53","1579035300 54","1579035600 51","1579035900 48","1579036200 48","1579036500 47","1579036800 46","1579037100 46","1579037400 47","1579037700 46","1579038000 46","1579038300 46","1579038600 46","1579038900 46","1579039200 46","1579039500 46","1579039800 46","1579040100 45","1579040400 46","1579040700 45","1579041000 45","1579041300 46","1579041600 45","1579041900 45","1579042200 46","1579042500 46","1579042800 46","1579043100 45","1579043400 45","1579043700 45","1579044000 45","1579044300 46","1579044600 45","1579044900 45","1579045200 45","1579045500 45","1579045800 45","1579046100 45","1579046400 45","1579046700 45","1579047000 45","1579047300 46","1579047600 47","1579047900 47","1579048200 48","1579048500 47","1579048800 48","1579049100 47","1579049400 47","1579049700 47","1579050000 46","1579050300 47","1579050600 47","1579050900 47","1579051200 47","1579051500 47","1579051800 47","1579052100 48","1579052400 48","1579052700 48","1579053000 48","1579053300 48","1579053600 48","1579053900 49","1579054200 50","1579054500 50","1579054800 49","1579055100 48","1579055400 48","1579055700 49","1579056000 49","1579056300 47","1579056600 49","1579056900 48","1579057200 50","1579057500 49","1579057800 48","1579058100 49","1579058400 49","1579058700 48","1579059000 49","1579059300 49","1579059600 49","1579059900 49","1579060200 50","1579060500 48","1579060800 49","1579061100 50","1579061400 50","1579061700 48","1579062000 50","1579062300 50","1579062600 50","1579062900 49","1579063200 50","1579063500 50","1579063800 50","1579064100 50","1579064400 51","1579064700 50","1579065000 50","1579065300 50","1579065600 49","1579065900 50","1579066200 48","1579066500 49","1579066800 49","1579067100 49","1579067400 50","1579067700 49","1579068000 49","1579068300 50","1579068600 49","1579068900 50","1579069200 50","1579069500 50","1579069800 49","1579070100 50","1579070400 50","1579070700 50","1579071000 50","1579071300 50","1579071600 49","1579071900 49","1579072200 50","1579072500 49","1579072800 49","1579073100 50","1579073400 50","1579074000 50","1579074300 47","1579074600 48","1579074900 48","1579075200 48","1579075500 48","1579075800 48","1579076100 49","1579076400 49","1579076700 49","1579077000 48","1579077300 48","1579077600 48","1579077900 48","1579078200 48","1579078500 48","1579078800 48","1579079100 48","1579079400 48","1579079700 47","1579080000 48","1579080300 49","1579080600 48","1579080900 48","1579081200 48","1579081500 48","1579081800 48","1579082100 48","1579082400 47","1579082700 47","1579083000 48","1579083300 48","1579083600 48","1579083900 48","1579084200 48","1579084500 48","1579084800 48","1579085100 48","1579085400 47","1579085700 47","1579086000 47","1579086300 48","1579086600 47","1579086900 48","1579087200 48","1579087500 48","1579087800 49","1579088100 48","1579088400 49","1579088700 49","1579089000 48","1579089300 48","1579089600 48","1579089900 48","1579090200 48","1579090500 48","1579090800 48","1579091100 49","1579091400 49","1579091700 49","1579092000 48","1579092300 48","1579092600 48","1579092900 48","1579093200 48","1579093500 49","1579093800 49","1579094100 49","1579094400 51","1579094700 53","1579095000 54","1579095300 53","1579095600 53","1579095900 56","1579096200 56","1579096500 55","1579096800 55","1579097100 57","1579097400 54","1579097700 55","1579098000 56","1579098300 55","1579098600 55","1579098900 55","1579099200 56","1579099500 56","1579099800 55","1579100100 58","1579100400 57","1579100700 56","1579101000 58","1579101300 59","1579101600 58","1579101900 58","1579102200 58","1579102500 59","1579102800 57","1579103100 58","1579103400 59","1579103700 57","1579104000 58","1579104300 59","1579104600 58","1579104900 57","1579105200 58","1579105500 59","1579105800 59","1579106100 57","1579106400 60","1579106700 58","1579107000 58","1579107300 59","1579107600 60","1579107900 60","1579108200 59","1579108500 60","1579108800 61","1579109100 59","1579109400 60","1579109700 59","1579110000 59","1579110300 59","1579110600 59","1579110900 60","1579111200 60","1579111500 59","1579111800 60","1579112100 60","1579112400 61","1579112700 61","1579113000 61","1579113300 61","1579113600 60","1579113900 62","1579114200 61","1579114500 60","1579114800 61","1579115100 61","1579115400 59","1579115700 60","1579116000 61","1579116300 60","1579116600 60","1579116900 62","1579117200 61","1579117500 60","1579117800 62","1579118100 62","1579118400 62","1579118700 61","1579119000 62","1579119300 62","1579119600 60","1579119900 61","1579120200 62","1579120500 59","1579120800 61","1579121100 61","1579121400 61","1579121700 60","1579122000 61","1579122300 62","1579122600 61","1579122900 60","1579123200 63","1579123500 62","1579123800 61","1579124100 62","1579124400 63","1579124700 62","1579125000 61","1579125300 62","1579125600 63","1579125900 60","1579126200 61","1579126500 62","1579126800 60","1579127100 60","1579127400 60","1579127700 61","1579128000 60","1579128300 59","1579128600 62","1579128900 61","1579129200 60","1579129500 63","1579129800 63","1579130100 61","1579130400 62","1579130700 63","1579131000 63","1579131300 61","1579131600 62","1579131900 60","1579132200 60","1579132500 60","1579132800 62","1579133100 60","1579133400 59","1579133700 63","1579134000 61","1579134300 60","1579134600 63","1579134900 63","1579135200 62","1579135500 62","1579135800 63","1579136100 63","1579136400 61","1579136700 62","1579137000 62","1579137300 59","1579137600 60","1579137900 61","1579138200 61","1579138500 60","1579138800 60","1579139100 62","1579139400 61","1579139700 60","1579140000 63","1579140300 62","1579140600 61","1579140900 62","1579141200 63","1579141500 62","1579141800 61","1579142100 62","1579142400 64","1579142700 59","1579143000 61","1579143300 62","1579143600 60","1579143900 60","1579144200 61","1579144500 61","1579144800 61","1579145100 61","1579145400 63","1579145700 62","1579146000 61","1579146300 62","1579146600 63","1579146900 62","1579147200 62","1579147500 63","1579147800 60","1579148100 60","1579148400 61","1579148700 60","1579149000 59","1579149300 59","1579149600 57","1579149900 56","1579150200 56","1579150500 55","1579150800 54","1579151100 54","1579151400 54","1579151700 54","1579152000 54","1579152300 55","1579152600 55","1579152900 54","1579153200 55","1579153500 54","1579153800 55","1579154100 54","1579154400 55","1579154700 54","1579155000 54","1579155300 54","1579155600 54","1579155900 54","1579156200 53","1579156500 55","1579156800 53","1579157100 54","1579157400 54","1579157700 54","1579158000 53","1579158300 54","1579158600 54","1579158900 54","1579159200 53","1579159500 54","1579159800 54","1579160400 53","1579160700 54","1579161000 52","1579161300 53","1579161600 53","1579161900 53","1579162200 54","1579162500 53","1579162800 53","1579163100 53","1579163400 53","1579163700 53","1579164000 52","1579164300 52","1579164600 51","1579164900 52","1579165200 50","1579165500 50","1579165800 50","1579166100 50","1579166400 50","1579166700 50","1579167000 49","1579167300 51","1579167600 49","1579167900 50","1579168200 49","1579168500 50","1579168800 51","1579169100 51","1579169400 50","1579169700 50","1579170000 50","1579170300 49","1579170600 49","1579170900 49","1579171200 48","1579171500 50","1579171800 49","1579172100 48","1579172400 49","1579172700 50","1579173000 48","1579173300 49","1579173600 49","1579173900 48","1579174200 48","1579174500 48","1579174800 47","1579175100 48","1579175400 49","1579175700 48","1579176000 47","1579176300 49","1579176600 48","1579176900 48","1579177200 47","1579177500 49","1579177800 48","1579178100 47","1579178400 47","1579178700 47","1579179000 47","1579179300 47","1579179600 47","1579179900 46","1579180200 48","1579180500 47","1579180800 48","1579181100 47","1579181400 48","1579181700 47","1579182000 47","1579182300 47","1579182600 47","1579182900 46","1579183200 47","1579183500 47","1579183800 46","1579184100 46","1579184400 48","1579184700 47","1579185000 47","1579185300 48","1579185600 48","1579185900 47","1579186200 48","1579186500 48","1579186800 47","1579187100 48","1579187400 48","1579187700 48","1579188000 46","1579188300 48","1579188600 47","1579188900 47","1579189200 47","1579189500 47","1579189800 47","1579190100 47","1579190400 47","1579190700 48","1579191000 47","1579191300 48","1579191600 47","1579191900 46","1579192200 46","1579192500 48","1579192800 48","1579193100 47","1579193400 47","1579193700 47","1579194000 47","1579194300 47","1579194600 47","1579194900 47","1579195200 47","1579195500 47","1579195800 46","1579196100 47","1579196400 46","1579196700 45","1579197000 47","1579197300 46","1579197600 45","1579197900 46","1579198200 48","1579198500 48","1579198800 48","1579199100 47","1579199400 51","1579199700 52","1579200000 53","1579200300 54","1579200600 52","1579200900 54","1579201200 54","1579201500 53","1579201800 54","1579202100 55","1579202400 54","1579202700 53","1579203000 55","1579203300 56","1579203600 53","1579203900 53","1579204200 54","1579204500 54","1579204800 53","1579205100 53","1579205400 55","1579205700 54","1579206000 54","1579206300 56","1579206600 55","1579206900 54","1579207200 54","1579207500 55","1579207800 53","1579208100 54","1579208400 55","1579208700 53","1579209000 53","1579209300 55","1579209600 54","1579209900 53","1579210200 53","1579210500 54","1579210800 53","1579211100 53","1579211400 56","1579211700 55","1579212000 54","1579212300 55","1579212600 55","1579212900 54","1579213200 54","1579213500 54","1579213800 54","1579214100 53","1579214400 54","1579214700 54","1579215000 52","1579215300 52","1579215600 53","1579215900 53","1579216200 52","1579216500 51","1579216800 53","1579217100 53","1579217400 51","1579217700 53","1579218000 53","1579218300 52","1579218600 52","1579218900 53","1579219200 53","1579219500 52","1579219800 53","1579220100 54","1579220400 52","1579220700 52","1579221000 53","1579221300 52","1579221600 50","1579221900 51","1579222200 51","1579222500 51","1579222800 51","1579223100 53","1579223400 39","1579223700 46","1579224000 51","1579224300 52","1579224600 51","1579224900 52","1579225200 53","1579225500 51","1579225800 51","1579226100 53","1579226400 51","1579226700 50","1579227000 50","1579227300 52","1579227600 51","1579227900 50","1579228200 52","1579228500 52","1579228800 51","1579229100 52","1579229400 51","1579229700 51","1579230000 51","1579230300 52","1579230600 51","1579230900 50","1579231200 51","1579231500 52","1579231800 50","1579232100 49","1579232400 51","1579232700 51","1579233000 50","1579233300 54","1579233600 52","1579233900 56","1579234200 55","1579234500 56","1579234800 55","1579235100 56","1579235400 56","1579235700 57","1579236000 56","1579236300 57","1579236600 57","1579236900 58","1579237200 57","1579237500 59","1579237800 57","1579238100 58","1579238400 57","1579238700 59","1579239000 57","1579239300 59","1579239600 58","1579239900 59","1579240200 56","1579240500 58","1579240800 57","1579241100 57","1579241400 57","1579241700 58","1579242000 56","1579242300 58","1579242600 57","1579242900 58","1579243200 57","1579243500 57","1579243800 57","1579244100 57","1579244400 58","1579244700 59","1579245000 57","1579245300 57","1579245600 56","1579245900 58","1579246200 56","1579246800 57","1579247100 59","1579247400 57","1579247700 58","1579248000 56","1579248300 59","1579248600 57","1579248900 58","1579249200 58","1579249500 59","1579249800 57","1579250100 58","1579250400 57","1579250700 58","1579251000 57","1579251300 59","1579251600 57","1579251900 58","1579252200 57","1579252500 58","1579252800 58","1579253100 58","1579253400 57","1579253700 58","1579254000 56","1579254300 59","1579254600 57","1579254900 58","1579255200 57","1579255500 58","1579255800 58","1579256100 58","1579256400 57","1579256700 59","1579257000 57","1579257300 58","1579257600 58","1579257900 58","1579258200 58","1579258500 59","1579258800 58","1579259100 59","1579259400 58","1579259700 60","1579260000 57","1579260300 60","1579260600 58","1579260900 57","1579261200 57","1579261500 59","1579261800 58","1579262100 59","1579262400 58","1579262700 59","1579263000 57","1579263300 58","1579263600 58","1579263900 60","1579264200 57","1579264500 59","1579264800 58","1579265100 59","1579265400 58","1579265700 59","1579266000 57","1579266300 58","1579266600 57","1579266900 60","1579267200 58","1579267500 58","1579267800 59","1579268100 60","1579268400 57","1579268700 58","1579269000 58","1579269300 59","1579269600 59","1579269900 59","1579270200 57","1579270500 59","1579270800 57","1579271100 59","1579271400 58","1579271700 59","1579272000 57","1579272300 59","1579272600 57","1579272900 59","1579273200 59","1579273500 59","1579273800 57","1579274100 59","1579274400 57","1579274700 58","1579275000 58","1579275300 60","1579275600 57","1579275900 59","1579276200 57","1579276500 58","1579276800 57","1579277100 59","1579277400 58","1579277700 60","1579278000 59","1579278300 59","1579278600 58","1579278900 60","1579279200 59","1579279500 59","1579279800 58","1579280100 61","1579280400 59","1579280700 60","1579281000 39","1579281300 37","1579281600 34","1579281900 36","1579282200 32","1579282500 35","1579282800 34","1579283100 35","1579283400 33","1579283700 36","1579284000 32","1579284300 36","1579284600 33","1579284900 34","1579285200 33","1579285500 36","1579285800 32","1579286100 35","1579286400 33","1579286700 35","1579287000 33","1579287300 35","1579287600 33","1579287900 35","1579288200 34","1579288500 35","1579288800 33","1579289100 46","1579289400 57","1579289700 59","1579290000 58","1579290300 59","1579290600 59","1579290900 60","1579291200 60","1579291500 61","1579291800 60","1579292100 61","1579292400 60","1579292700 61","1579293000 60","1579293300 61","1579293600 60","1579293900 60","1579294200 59","1579294500 61","1579294800 59","1579295100 61","1579295400 61","1579295700 61","1579296000 59","1579296300 62","1579296600 60","1579296900 62","1579297200 60","1579297500 61","1579297800 61","1579298100 63","1579298400 61","1579298700 62","1579299000 61","1579299300 62","1579299600 61","1579299900 62","1579300200 61","1579300500 63","1579300800 61","1579301100 62","1579301400 61","1579301700 62","1579302000 60","1579302300 63","1579302600 62","1579302900 63","1579303200 62","1579303500 63","1579303800 62","1579304100 62","1579304400 62","1579304700 63","1579305000 63","1579305300 62","1579305600 62","1579305900 62","1579306200 62","1579306500 63","1579306800 61","1579307100 61","1579307400 61","1579307700 63","1579308000 61","1579308300 62","1579308600 62","1579308900 62","1579309200 61","1579309500 63","1579309800 61","1579310100 62","1579310400 61","1579310700 62","1579311000 61","1579311300 63","1579311600 61","1579311900 62","1579312200 61","1579312500 62","1579312800 61","1579313100 63","1579313400 61","1579313700 62","1579314000 62","1579314300 63","1579314600 61","1579314900 63","1579315200 60","1579315500 63","1579315800 62","1579316100 62","1579316400 61","1579316700 63","1579317000 60","1579317300 62","1579317600 61","1579317900 62","1579318200 61","1579318500 62","1579318800 61","1579319100 62","1579319400 61","1579319700 62","1579320000 61","1579320300 62","1579320600 61","1579320900 63","1579321200 61","1579321500 63","1579321800 61","1579322100 63","1579322400 61","1579322700 61","1579323000 61","1579323300 63","1579323600 62","1579323900 61","1579324200 60","1579324500 63","1579324800 61","1579325100 63","1579325400 61","1579325700 62","1579326000 61","1579326300 63","1579326600 62","1579326900 62","1579327200 61","1579327500 62","1579327800 61","1579328100 63","1579328400 61","1579328700 62","1579329000 61","1579329300 61","1579329600 61","1579329900 62","1579330200 60","1579330500 61","1579330800 61","1579331100 62","1579331400 60","1579331700 63","1579332000 61","1579332300 64","1579332600 62","1579333200 61","1579333500 62","1579333800 60","1579334100 62","1579334400 62","1579334700 62","1579335000 61","1579335300 63","1579335600 61","1579335900 62","1579336200 62","1579336500 63","1579336800 62","1579337100 63","1579337400 61","1579337700 62","1579338000 61","1579338300 63","1579338600 61","1579338900 62","1579339200 61","1579339500 62","1579339800 61","1579340100 63","1579340400 62","1579340700 62","1579341000 61","1579341300 62","1579341600 61","1579341900 62","1579342200 62","1579342500 62","1579342800 62","1579343100 63","1579343400 62","1579343700 63","1579344000 62","1579344300 62","1579344600 61","1579344900 63","1579345200 61","1579345500 62","1579345800 60","1579346100 63","1579346400 62","1579346700 62","1579347000 62","1579347300 63","1579347600 62","1579347900 62","1579348200 60","1579348500 63","1579348800 60","1579349100 62","1579349400 60","1579349700 62","1579350000 59","1579350300 61","1579350600 59","1579350900 61","1579351200 60","1579351500 61","1579351800 59","1579352100 60","1579352400 59","1579352700 61","1579353000 59","1579353300 61","1579353600 59","1579353900 60","1579354200 59","1579354500 61","1579354800 60","1579355100 61","1579355400 59","1579355700 61","1579356000 60","1579356300 61","1579356600 58","1579356900 61","1579357200 60","1579357500 61","1579357800 59","1579358100 61","1579358400 58","1579358700 61","1579359000 60","1579359300 61","1579359600 58","1579359900 61","1579360200 58","1579360500 61","1579360800 60","1579361100 61","1579361400 59","1579361700 61","1579362000 58","1579362300 61","1579362600 60","1579362900 60","1579363200 59","1579363500 60","1579363800 58","1579364100 60","1579364400 60","1579364700 61","1579365000 59","1579365300 60","1579365600 58","1579365900 61","1579366200 60","1579366500 61","1579366800 59","1579367100 60","1579367400 58","1579367700 60","1579368000 59","1579368300 60","1579368600 58","1579368900 60","1579369200 58","1579369500 60","1579369800 57","1579370100 60","1579370400 58","1579370700 60","1579371000 58","1579371300 60","1579371600 57","1579371900 61","1579372200 59","1579372500 61","1579372800 58","1579373100 61","1579373400 57","1579373700 60","1579374000 58","1579374300 59","1579374600 56","1579374900 59","1579375200 55","1579375500 61","1579375800 58","1579376100 60","1579376400 58","1579376700 60","1579377000 56","1579377300 60","1579377600 58","1579377900 60","1579378200 58","1579378500 59","1579378800 56","1579379100 59","1579379400 58","1579379700 59","1579380000 57","1579380300 58","1579380600 55","1579380900 59","1579381200 57","1579381500 59","1579381800 57","1579382100 58","1579382400 55","1579382700 60","1579383000 56","1579383300 58","1579383600 55","1579383900 56","1579384200 54","1579384500 59","1579384800 56","1579385100 57","1579385400 56","1579385700 58","1579386000 56","1579386300 58","1579386600 54","1579386900 57","1579387200 56","1579387500 58","1579387800 56","1579388100 59","1579388400 55","1579388700 58","1579389000 56","1579389300 57","1579389600 55","1579389900 58","1579390200 55","1579390500 58","1579390800 55","1579391100 57","1579391400 54","1579391700 58","1579392000 53","1579392300 57","1579392600 56","1579392900 58","1579393200 58","1579393500 59","1579393800 56","1579394100 59","1579394400 58","1579394700 59","1579395000 56","1579395300 58","1579395600 56","1579395900 59","1579396200 58","1579396500 61","1579396800 58","1579397100 60","1579397400 57","1579397700 60","1579398000 60","1579398300 61","1579398600 59","1579398900 61","1579399200 57","1579399500 62","1579399800 60","1579400100 62","1579400400 60","1579400700 61","1579401000 59","1579401300 62","1579401600 61","1579401900 62","1579402200 60","1579402500 62","1579402800 59","1579403100 62","1579403400 58","1579403700 62","1579404000 60","1579404300 61","1579404600 60","1579404900 63","1579405200 59","1579405500 63","1579405800 61","1579406100 63","1579406400 61","1579406700 63","1579407000 60","1579407300 64","1579407600 62","1579407900 65","1579408200 62","1579408500 63","1579408800 61","1579409100 64","1579409400 62","1579409700 64","1579410000 63","1579410300 66","1579410600 62","1579410900 65","1579411200 64","1579411500 65","1579411800 63","1579412100 65","1579412400 62","1579412700 66","1579413000 64","1579413300 65","1579413600 64","1579413900 66","1579414200 63","1579414500 68","1579414800 65","1579415100 66","1579415400 64","1579415700 67","1579416000 65","1579416300 67","1579416600 66","1579416900 67","1579417200 64","1579417500 66","1579417800 65","1579418100 67","1579418400 66","1579418700 66","1579419000 66","1579419600 64","1579419900 66","1579420200 66","1579420500 67","1579420800 66","1579421100 67","1579421400 65","1579421700 67","1579422000 66","1579422300 67","1579422600 67","1579422900 68","1579423200 67","1579423500 65","1579423800 65","1579424100 67","1579424400 67","1579424700 65","1579425000 65","1579425300 65","1579425600 66","1579425900 64","1579426200 66","1579426500 65","1579426800 66","1579427100 64","1579427400 65","1579427700 64","1579428000 64","1579428300 65","1579428600 66","1579428900 64","1579429200 65","1579429500 68","1579429800 67","1579430100 68","1579430400 67","1579430700 67","1579431000 66","1579431300 65","1579431600 66","1579431900 65","1579432200 66","1579432500 65","1579432800 66","1579433100 65","1579433400 66","1579433700 66","1579434000 66","1579434300 68","1579434600 67","1579434900 69","1579435200 67","1579435500 66","1579435800 66","1579436100 67","1579436400 67","1579436700 65","1579437000 65","1579437300 66","1579437600 67","1579437900 65","1579438200 66","1579438500 68","1579438800 66","1579439100 67","1579439400 66","1579439700 65","1579440000 64","1579440300 59","1579440600 57","1579440900 55","1579441200 55","1579441500 53","1579441800 51","1579442100 52","1579442400 51","1579442700 50","1579443000 50","1579443300 51","1579443600 49","1579443900 49","1579444200 48","1579444500 49","1579444800 48","1579445100 49","1579445400 49","1579445700 49","1579446000 49","1579446300 48","1579446600 48","1579446900 48","1579447200 48","1579447500 49","1579447800 48","1579448100 48","1579448400 48","1579448700 49","1579449000 47","1579449300 48","1579449600 48","1579449900 47","1579450200 47","1579450500 48","1579450800 49","1579451100 47","1579451400 47","1579451700 47","1579452000 47","1579452300 47","1579452600 47","1579452900 47","1579453200 48","1579453500 48","1579453800 49","1579454100 48","1579454400 48","1579454700 49","1579455000 48","1579455300 47","1579455600 47","1579455900 48","1579456200 47","1579456500 49","1579456800 48","1579457100 48","1579457400 47","1579457700 49","1579458000 48","1579458300 47","1579458600 48","1579458900 48","1579459200 48","1579459500 49","1579459800 49","1579460100 48","1579460400 47","1579460700 47","1579461000 47","1579461300 48","1579461600 47","1579461900 48","1579462200 47","1579462500 48","1579462800 48","1579463100 48","1579463400 49","1579463700 48","1579464000 47","1579464300 47","1579464600 48","1579464900 47","1579465200 48","1579465500 48","1579465800 48","1579466100 48","1579466400 48","1579466700 47","1579467000 47","1579467300 46","1579467600 48","1579467900 47","1579468200 48","1579468500 47","1579468800 47","1579469100 48","1579469400 47","1579469700 47","1579470000 46","1579470300 47","1579470600 47","1579470900 47","1579471200 47","1579471500 47","1579471800 46","1579472100 47","1579472400 48","1579472700 47","1579473000 46","1579473300 47","1579473600 46","1579473900 46","1579474200 45","1579474500 46","1579474800 47","1579475100 48","1579475400 51","1579475700 55","1579476000 53","1579476300 56","1579476600 57","1579476900 57","1579477200 57","1579477500 59","1579477800 58","1579478100 59","1579478400 59","1579478700 59","1579479000 58","1579479300 60","1579479600 59","1579479900 60","1579480200 59","1579480500 60","1579480800 61","1579481100 61","1579481400 59","1579481700 63","1579482000 61","1579482300 62","1579482600 61","1579482900 63","1579483200 62","1579483500 63","1579483800 62","1579484100 61","1579484400 61","1579484700 63","1579485000 62","1579485300 63","1579485600 63","1579485900 62","1579486200 62","1579486500 63","1579486800 63","1579487100 64","1579487400 63","1579487700 64","1579488000 63","1579488300 63","1579488600 63","1579488900 64","1579489200 62","1579489500 64","1579489800 63","1579490100 63","1579490400 63","1579490700 64","1579491000 63","1579491300 65","1579491600 63","1579491900 64","1579492200 63","1579492500 64","1579492800 62","1579493100 63","1579493400 63","1579493700 63","1579494000 64","1579494300 64","1579494600 62","1579494900 63","1579495200 63","1579495500 63","1579495800 62","1579496100 63","1579496400 63","1579496700 64","1579497000 62","1579497300 63","1579497600 62","1579497900 63","1579498200 62","1579498500 62","1579498800 62","1579499100 63","1579499400 62","1579499700 63","1579500000 62","1579500300 63","1579500600 62","1579500900 65","1579501200 71","1579501500 74","1579501800 72","1579502100 76","1579502400 72","1579502700 75","1579503000 73","1579503300 75","1579503600 73","1579503900 75","1579504200 71","1579504500 75","1579504800 74","1579505100 75","1579505400 73","1579506000 72","1579506300 76","1579506600 74","1579506900 76","1579507200 73","1579507500 75","1579507800 71","1579508100 75","1579508400 73","1579508700 75","1579509000 73","1579509300 76","1579509600 72","1579509900 76","1579510200 73","1579510500 75","1579510800 72","1579511100 75","1579511400 72","1579511700 75","1579512000 73","1579512300 75","1579512600 73","1579512900 75","1579513200 72","1579513500 76","1579513800 74","1579514100 75","1579514400 73","1579514700 75","1579515000 73","1579515300 76","1579515600 74","1579515900 76","1579516200 73","1579516500 74","1579516800 72","1579517100 76","1579517400 70","1579517700 75","1579518000 73","1579518300 75","1579518600 72","1579518900 76","1579519200 72","1579519500 76","1579519800 73","1579520100 76","1579520400 73","1579520700 77","1579521000 72","1579521300 76","1579521600 74","1579521900 75","1579522200 73","1579522500 76","1579522800 72","1579523100 76","1579523400 73","1579523700 75","1579524000 73","1579524300 76","1579524600 72","1579524900 76","1579525200 74","1579525500 75","1579525800 73","1579526100 75","1579526400 72","1579526700 76","1579527000 74","1579527300 75","1579527600 73","1579527900 76","1579528200 72","1579528500 77","1579528800 74","1579529100 76","1579529400 73","1579529700 75","1579530000 72","1579530300 76","1579530600 74","1579530900 76","1579531200 74","1579531500 75","1579531800 73","1579532100 77","1579532400 75","1579532700 77","1579533000 74","1579533300 75","1579533600 74","1579533900 77","1579534200 75","1579534500 77","1579534800 75","1579535100 76","1579535400 65","1579535700 76","1579536000 72","1579536300 77","1579536600 66","1579536900 72","1579537200 74","1579537500 71","1579537800 64","1579538100 74","1579538400 75","1579538700 77","1579539000 66","1579539300 76","1579539600 73","1579539900 71","1579540200 66","1579540500 72","1579540800 75","1579541100 70","1579541400 64","1579541700 75","1579542000 76","1579542300 78","1579542600 74","1579542900 71","1579543200 65","1579543500 75","1579543800 76","1579544100 75","1579544400 66","1579544700 75","1579545000 74","1579545300 77","1579545600 67","1579545900 69","1579546200 75","1579546500 76","1579546800 75","1579547100 76","1579547400 76","1579547700 77","1579548000 67","1579548300 74","1579548600 74","1579548900 75","1579549200 77","1579549500 71","1579549800 76","1579550100 75","1579550400 75","1579550700 74","1579551000 77","1579551300 71","1579551600 77","1579551900 71","1579552200 74","1579552500 74","1579552800 74","1579553100 70","1579553400 77","1579553700 71","1579554000 75","1579554300 73","1579554600 74","1579554900 71","1579555200 77","1579555500 72","1579555800 75","1579556100 70","1579556400 73","1579556700 71","1579557000 76","1579557300 72","1579557600 74","1579557900 69","1579558200 73","1579558500 71","1579558800 77","1579559100 71","1579559400 75","1579559700 69","1579560000 74","1579560300 71","1579560600 77","1579560900 72","1579561200 75","1579561500 69","1579561800 73","1579562100 71","1579562400 76","1579562700 72","1579563000 75","1579563300 68","1579563600 73","1579563900 71","1579564200 76","1579564500 72","1579564800 74","1579565100 68","1579565400 72","1579565700 71","1579566000 75","1579566300 73","1579566600 74","1579566900 68","1579567200 72","1579567500 72","1579567800 68","1579568100 75","1579568400 74","1579568700 77","1579569000 71","1579569300 72","1579569600 68","1579569900 74","1579570200 74","1579570500 77","1579570800 72","1579571100 71","1579571400 68","1579571700 73","1579572000 74","1579572300 77","1579572600 71","1579572900 70","1579573200 66","1579573500 76","1579573800 73","1579574100 77","1579574400 70","1579574700 74","1579575000 66","1579575300 75","1579575600 73","1579575900 77","1579576200 70","1579576500 71","1579576800 65","1579577100 73","1579577400 73","1579577700 77","1579578000 70","1579578300 70","1579578600 65","1579578900 77","1579579200 73","1579579500 77","1579579800 74","1579580100 70","1579580400 65","1579580700 77","1579581000 72","1579581300 76","1579581600 75","1579581900 70","1579582200 64","1579582500 77","1579582800 75","1579583100 77","1579583400 74","1579583700 68","1579584000 64","1579584300 77","1579584600 72","1579584900 77","1579585200 75","1579585500 77","1579585800 65","1579586100 77","1579586400 73","1579586700 77","1579587000 75","1579587300 76","1579587600 73","1579587900 76","1579588200 71","1579588500 76","1579588800 73","1579589100 75","1579589400 72","1579589700 75","1579590000 71","1579590300 75","1579590600 72","1579590900 74","1579591200 71","1579591500 74","1579591800 71","1579592400 72","1579592700 74","1579593000 71","1579593300 73","1579593600 71","1579593900 74","1579594200 72","1579594500 74","1579594800 71","1579595100 73","1579595400 70","1579595700 74","1579596000 72","1579596300 73","1579596600 71","1579596900 72","1579597200 70","1579597500 74","1579597800 72","1579598100 74","1579598400 71","1579598700 73","1579599000 70","1579599300 74","1579599600 73","1579599900 74","1579600200 71","1579600500 74","1579600800 71","1579601100 74","1579601400 70","1579601700 74","1579602000 71","1579602300 73","1579602600 70","1579602900 74","1579603200 69","1579603500 73","1579603800 71","1579604100 72","1579604400 70","1579604700 74","1579605000 69","1579605300 47","1579605600 37","1579605900 37","1579606200 34","1579606500 36","1579606800 33","1579607100 36","1579607400 34","1579607700 35","1579608000 34","1579608300 35","1579608600 33","1579608900 36","1579609200 34","1579609500 52","1579609800 64","1579610100 71","1579610400 71","1579610700 74","1579611000 71","1579611300 74","1579611600 72","1579611900 75","1579612200 72","1579612500 74","1579612800 72","1579613100 74","1579613400 73","1579613700 75","1579614000 73","1579614300 76","1579614600 71","1579614900 76","1579615200 73","1579615500 75","1579615800 73","1579616100 76","1579616400 72","1579616700 76","1579617000 74","1579617300 76","1579617600 74","1579617900 74","1579618200 74","1579618500 74","1579618800 75","1579619100 78","1579619400 74","1579619700 70","1579620000 73","1579620300 73","1579620600 75","1579620900 76","1579621200 74","1579621500 68","1579621800 73","1579622100 71","1579622400 76","1579622700 72","1579623000 75","1579623300 68","1579623600 73","1579623900 71","1579624200 76","1579624500 72","1579624800 75","1579625100 67","1579625400 73","1579625700 71","1579626000 71","1579626300 71","1579626600 75","1579626900 73","1579627200 73","1579627500 71","1579627800 71","1579628100 70","1579628400 75","1579628700 76","1579629000 73","1579629300 71","1579629600 69"],"GPU1":["1577059200 64","1577059500 64","1577059800 64","1577060100 64","1577060400 64","1577060700 64","1577061000 64","1577061300 64","1577061600 63","1577061900 64","1577062200 64","1577062500 64","1577062800 64","1577063100 64","1577063400 64","1577063700 64","1577064000 64","1577064300 64","1577064600 64","1577064900 65","1577065200 64","1577065500 64","1577065800 64","1577066100 64","1577066400 64","1577066700 64","1577067000 64","1577067300 64","1577067600 65","1577067900 64","1577068200 65","1577068500 64","1577068800 64","1577069100 65","1577069400 64","1577069700 64","1577070000 64","1577070300 64","1577070600 64","1577070900 64","1577071200 64","1577071500 65","1577071800 65","1577072100 64","1577072400 64","1577072700 64","1577073000 64","1577073300 65","1577073600 64","1577073900 65","1577074200 64","1577074500 64","1577074800 64","1577075100 64","1577075400 64","1577075700 64","1577076000 64","1577076300 64","1577076600 64","1577076900 64","1577077200 64","1577077500 64","1577077800 64","1577078100 64","1577078400 64","1577078700 64","1577079000 64","1577079300 64","1577079600 64","1577079900 63","1577080200 63","1577080500 64","1577080800 64","1577081100 63","1577081400 64","1577081700 64","1577082000 64","1577082300 64","1577082600 64","1577082900 64","1577083200 64","1577083500 64","1577083800 64","1577084100 64","1577084400 63","1577084700 63","1577085000 63","1577085300 63","1577085600 63","1577085900 63","1577086200 63","1577086800 63","1577087100 63","1577087400 63","1577087700 63","1577088000 63","1577088300 63","1577088600 62","1577088900 62","1577089200 62","1577089500 62","1577089800 61","1577090100 62","1577090400 62","1577090700 63","1577091000 62","1577091300 62","1577091600 62","1577091900 62","1577092200 62","1577092500 62","1577092800 62","1577093100 62","1577093400 62","1577093700 63","1577094000 63","1577094300 63","1577094600 62","1577094900 62","1577095200 63","1577095500 63","1577095800 63","1577096100 63","1577096400 63","1577096700 63","1577097000 63","1577097300 63","1577097600 63","1577097900 63","1577098200 63","1577098500 63","1577098800 63","1577099100 63","1577099400 63","1577099700 62","1577100000 62","1577100300 62","1577100600 63","1577100900 63","1577101200 63","1577101500 62","1577101800 63","1577102100 61","1577102400 62","1577102700 62","1577103000 62","1577103300 62","1577103600 62","1577103900 62","1577104200 62","1577104500 62","1577104800 62","1577105100 61","1577105400 61","1577105700 61","1577106000 61","1577106300 61","1577106600 61","1577106900 62","1577107200 62","1577107500 61","1577107800 62","1577108100 62","1577108400 62","1577108700 62","1577109000 62","1577109300 63","1577109600 62","1577109900 62","1577110200 63","1577110500 62","1577110800 62","1577111100 62","1577111400 62","1577111700 62","1577112000 62","1577112300 63","1577112600 62","1577112900 63","1577113200 63","1577113500 63","1577113800 63","1577114100 63","1577114400 64","1577114700 64","1577115000 63","1577115300 64","1577115600 64","1577115900 64","1577116200 64","1577116500 65","1577116800 65","1577117100 65","1577117400 65","1577117700 65","1577118000 65","1577118300 65","1577118600 66","1577118900 65","1577119200 65","1577119500 65","1577119800 65","1577120100 65","1577120400 65","1577120700 66","1577121000 65","1577121300 65","1577121600 66","1577121900 65","1577122200 65","1577122500 66","1577122800 66","1577123100 65","1577123400 65","1577123700 65","1577124000 66","1577124300 66","1577124600 65","1577124900 66","1577125200 66","1577125500 66","1577125800 66","1577126100 66","1577126400 66","1577126700 65","1577127000 66","1577127300 66","1577127600 66","1577127900 66","1577128200 66","1577128500 65","1577128800 66","1577129100 66","1577129400 66","1577129700 65","1577130000 65","1577130300 66","1577130600 66","1577130900 65","1577131200 66","1577131500 66","1577131800 66","1577132100 66","1577132400 66","1577132700 66","1577133000 66","1577133300 66","1577133600 66","1577133900 66","1577134200 66","1577134500 66","1577134800 66","1577135100 65","1577135400 66","1577135700 66","1577136000 66","1577136300 66","1577136600 65","1577136900 65","1577137200 66","1577137500 66","1577137800 65","1577138100 66","1577138400 66","1577138700 65","1577139000 66","1577139300 66","1577139600 66","1577139900 65","1577140200 66","1577140500 67","1577140800 66","1577141100 66","1577141400 66","1577141700 66","1577142000 67","1577142300 67","1577142600 67","1577142900 66","1577143200 66","1577143500 66","1577143800 66","1577144100 66","1577144400 66","1577144700 66","1577145000 66","1577145300 66","1577145600 66","1577145900 66","1577146200 66","1577146500 66","1577146800 66","1577147100 65","1577147400 66","1577147700 65","1577148000 66","1577148300 64","1577148600 65","1577148900 65","1577149200 65","1577149500 65","1577149800 65","1577150100 65","1577150400 65","1577150700 64","1577151000 64","1577151300 64","1577151600 64","1577151900 64","1577152200 64","1577152500 64","1577152800 64","1577153100 64","1577153400 64","1577153700 64","1577154000 64","1577154300 64","1577154600 63","1577154900 63","1577155200 63","1577155500 63","1577155800 62","1577156100 63","1577156400 63","1577156700 63","1577157000 62","1577157300 62","1577157600 62","1577157900 62","1577158200 63","1577158500 62","1577158800 63","1577159100 63","1577159400 63","1577159700 62","1577160000 62","1577160300 62","1577160600 62","1577160900 62","1577161200 62","1577161500 62","1577161800 62","1577162100 62","1577162400 62","1577162700 62","1577163000 62","1577163300 62","1577163600 62","1577163900 62","1577164200 62","1577164500 62","1577164800 62","1577165100 62","1577165400 62","1577165700 62","1577166000 62","1577166300 62","1577166600 61","1577166900 62","1577167200 62","1577167500 61","1577167800 61","1577168100 61","1577168400 61","1577168700 61","1577169000 61","1577169300 61","1577169600 61","1577169900 61","1577170200 60","1577170500 61","1577170800 61","1577171100 61","1577171400 61","1577171700 61","1577172000 61","1577172300 60","1577172600 61","1577173200 61","1577173500 60","1577173800 60","1577174100 60","1577174400 60","1577174700 60","1577175000 60","1577175300 60","1577175600 60","1577175900 60","1577176200 60","1577176500 60","1577176800 60","1577177100 60","1577177400 60","1577177700 59","1577178000 59","1577178300 59","1577178600 59","1577178900 59","1577179200 59","1577179500 59","1577179800 58","1577180100 59","1577180400 58","1577180700 59","1577181000 59","1577181300 59","1577181600 59","1577181900 59","1577182200 59","1577182500 59","1577182800 59","1577183100 58","1577183400 58","1577183700 58","1577184000 57","1577184300 58","1577184600 58","1577184900 58","1577185200 58","1577185500 58","1577185800 58","1577186100 58","1577186400 57","1577186700 57","1577187000 57","1577187300 57","1577187600 57","1577187900 57","1577188200 57","1577188500 57","1577188800 57","1577189100 57","1577189400 57","1577189700 57","1577190000 57","1577190300 57","1577190600 57","1577190900 57","1577191200 57","1577191500 57","1577191800 57","1577192100 57","1577192400 57","1577192700 57","1577193000 56","1577193300 57","1577193600 57","1577193900 57","1577194200 57","1577194500 57","1577194800 57","1577195100 57","1577195400 56","1577195700 57","1577196000 56","1577196300 57","1577196600 57","1577196900 57","1577197200 57","1577197500 57","1577197800 57","1577198100 57","1577198400 57","1577198700 57","1577199000 57","1577199300 57","1577199600 57","1577199900 57","1577200200 57","1577200500 57","1577200800 57","1577201100 57","1577201400 58","1577201700 58","1577202000 58","1577202300 58","1577202600 58","1577202900 58","1577203200 58","1577203500 58","1577203800 58","1577204100 58","1577204400 57","1577204700 58","1577205000 58","1577205300 58","1577205600 58","1577205900 58","1577206200 58","1577206500 58","1577206800 59","1577207100 59","1577207400 58","1577207700 59","1577208000 59","1577208300 59","1577208600 58","1577208900 58","1577209200 59","1577209500 59","1577209800 59","1577210100 59","1577210400 59","1577210700 59","1577211000 59","1577211300 59","1577211600 59","1577211900 59","1577212200 59","1577212500 59","1577212800 59","1577213100 59","1577213400 59","1577213700 59","1577214000 59","1577214300 59","1577214600 59","1577214900 59","1577215200 60","1577215500 59","1577215800 59","1577216100 60","1577216400 60","1577216700 60","1577217000 60","1577217300 60","1577217600 59","1577217900 59","1577218200 60","1577218500 60","1577218800 60","1577219100 60","1577219400 60","1577219700 60","1577220000 60","1577220300 60","1577220600 60","1577220900 59","1577221200 60","1577221500 60","1577221800 60","1577222100 60","1577222400 60","1577222700 60","1577223000 60","1577223300 60","1577223600 59","1577223900 59","1577224200 59","1577224500 60","1577224800 60","1577225100 59","1577225400 59","1577225700 58","1577226000 59","1577226300 59","1577226600 59","1577226900 58","1577227200 59","1577227500 58","1577227800 58","1577228100 58","1577228400 58","1577228700 58","1577229000 58","1577229300 58","1577229600 58","1577229900 58","1577230200 58","1577230500 58","1577230800 58","1577231100 57","1577231400 57","1577231700 58","1577232000 58","1577232300 58","1577232600 57","1577232900 58","1577233200 57","1577233500 57","1577233800 57","1577234100 58","1577234400 58","1577234700 58","1577235000 58","1577235300 57","1577235600 58","1577235900 57","1577236200 57","1577236500 58","1577236800 57","1577237100 57","1577237400 57","1577237700 56","1577238000 57","1577238300 56","1577238600 57","1577238900 57","1577239200 57","1577239500 57","1577239800 57","1577240100 57","1577240400 56","1577240700 56","1577241000 57","1577241300 56","1577241600 57","1577241900 57","1577242200 58","1577242500 57","1577242800 57","1577243100 57","1577243400 57","1577243700 57","1577244000 58","1577244300 57","1577244600 57","1577244900 56","1577245200 57","1577245500 57","1577245800 57","1577246100 57","1577246400 58","1577246700 57","1577247000 57","1577247300 57","1577247600 55","1577247900 57","1577248200 51","1577248500 50","1577248800 50","1577249100 49","1577249400 53","1577249700 53","1577250000 54","1577250300 55","1577250600 52","1577250900 56","1577251200 52","1577251500 53","1577251800 56","1577252100 59","1577252400 57","1577252700 56","1577253000 57","1577253300 53","1577253600 57","1577253900 51","1577254200 53","1577254500 52","1577254800 56","1577255100 56","1577255400 56","1577255700 56","1577256000 56","1577256300 56","1577557500 48","1577557800 58","1577558100 61","1577558400 61","1577558700 63","1577559000 63","1577559300 64","1577559600 64","1577559900 64","1577560200 64","1577560500 65","1577560800 65","1577561100 65","1577561400 65","1577561700 65","1577562000 65","1577562300 65","1577562600 65","1577562900 65","1577563200 65","1577563500 66","1577563800 65","1577564100 65","1577564400 65","1577564700 64","1577565000 65","1577565300 64","1577565600 65","1577565900 64","1577566200 65","1577566500 64","1577566800 64","1577567100 65","1577567400 64","1577567700 64","1577568000 64","1577568300 63","1577568600 64","1577568900 63","1577569200 64","1577569500 64","1577569800 63","1577570100 63","1577570400 63","1577570700 62","1577571000 63","1577571300 63","1577571600 63","1577571900 63","1577572200 63","1577572500 63","1577572800 63","1577573100 63","1577573400 63","1577573700 63","1577574000 63","1577574300 62","1577574600 62","1577574900 62","1577575200 62","1577575500 62","1577575800 62","1577576100 62","1577576400 61","1577576700 61","1577577000 61","1577577300 61","1577577600 60","1577577900 61","1577578200 60","1577578500 60","1577578800 61","1577579100 60","1577579400 61","1577579700 60","1577580000 60","1577580300 60","1577580600 60","1577580900 60","1577581200 61","1577581500 61","1577581800 61","1577582100 61","1577582400 60","1577582700 61","1577583000 61","1577583300 60","1577583600 61","1577583900 61","1577584200 61","1577584500 61","1577584800 62","1577585100 61","1577585400 62","1577585700 62","1577586000 61","1577586300 61","1577586600 61","1577586900 62","1577587200 62","1577587500 61","1577587800 61","1577588100 61","1577588400 61","1577588700 61","1577589000 61","1577589300 61","1577589600 61","1577589900 61","1577590200 61","1577590500 60","1577590800 61","1577591100 60","1577591400 61","1577591700 61","1577592000 61","1577592300 61","1577592600 60","1577592900 61","1577593200 60","1577593500 60","1577593800 61","1577594100 60","1577594400 60","1577594700 60","1577595000 61","1577595300 60","1577595600 60","1577595900 61","1577596200 60","1577596500 60","1577596800 60","1577597100 60","1577597400 60","1577597700 60","1577598000 59","1577598300 59","1577598600 59","1577598900 59","1577599200 59","1577599500 59","1577599800 59","1577600100 60","1577600400 60","1577600700 60","1577601000 60","1577601300 59","1577601600 60","1577601900 60","1577602200 60","1577602500 60","1577602800 60","1577603100 60","1577603400 60","1577603700 60","1577604000 59","1577604300 60","1577604600 60","1577605200 60","1577605500 59","1577605800 60","1577606100 60","1577606400 59","1577606700 60","1577607000 59","1577607300 59","1577607600 59","1577607900 59","1577608200 59","1577608500 60","1577608800 60","1577609100 60","1577609400 60","1577609700 60","1577610000 60","1577610300 60","1577610600 60","1577610900 60","1577611200 59","1577611500 59","1577611800 58","1577612100 59","1577612400 58","1577612700 59","1577613000 59","1577613300 59","1577613600 58","1577613900 59","1577614200 59","1577614500 59","1577614800 59","1577615100 59","1577615400 58","1577615700 58","1577616000 58","1577616300 58","1577616600 57","1577616900 58","1577617200 58","1577617500 58","1577617800 58","1577618100 58","1577618400 58","1577618700 58","1577619000 58","1577619300 58","1577619600 58","1577619900 58","1577620200 57","1577620500 58","1577620800 58","1577621100 58","1577621400 58","1577621700 58","1577622000 58","1577622300 58","1577622600 58","1577622900 58","1577623200 58","1577623500 58","1577623800 58","1577624100 58","1577624400 58","1577624700 58","1577625000 58","1577625300 58","1577625600 58","1577625900 58","1577626200 58","1577626500 58","1577626800 58","1577627100 58","1577627400 58","1577627700 58","1577628000 58","1577628300 58","1577628600 58","1577628900 58","1577629200 58","1577629500 58","1577629800 58","1577630100 59","1577630400 58","1577630700 59","1577631000 59","1577631300 59","1577631600 59","1577631900 59","1577632200 60","1577632500 60","1577632800 60","1577633100 60","1577633400 60","1577633700 60","1577634000 61","1577634300 61","1577634600 61","1577634900 61","1577635200 61","1577635500 61","1577635800 61","1577636100 61","1577636400 61","1577636700 62","1577637000 61","1577637300 62","1577637600 62","1577637900 62","1577638200 62","1577638500 62","1577638800 61","1577639100 62","1577639400 62","1577639700 62","1577640000 63","1577640300 62","1577640600 62","1577640900 63","1577641200 62","1577641500 62","1577641800 62","1577642100 62","1577642400 62","1577642700 62","1577643000 62","1577643300 63","1577643600 62","1577643900 62","1577644200 62","1577644500 63","1577644800 62","1577645100 63","1577645400 62","1577645700 62","1577646000 62","1577646300 63","1577646600 62","1577646900 62","1577647200 62","1577647500 62","1577647800 62","1577648100 62","1577648400 61","1577648700 62","1577649000 62","1577649300 62","1577649600 62","1577649900 62","1577650200 62","1577650500 62","1577650800 62","1577651100 62","1577651400 62","1577651700 62","1577652000 62","1577920800 54","1577921100 65","1577921400 65","1577921700 68","1577922000 63","1577922300 42","1577922600 67","1577922900 70","1577923200 46","1577923500 35","1577923800 61","1577924100 64","1577924400 63","1577924700 63","1577925000 63","1577925300 63","1577925600 62","1577925900 62","1577926200 63","1577926500 62","1577926800 63","1577927100 63","1577927400 62","1577927700 63","1577928000 63","1577928300 62","1577928600 62","1577928900 63","1577929200 62","1577929500 62","1577929800 62","1577930100 62","1577930400 62","1577930700 63","1577931000 63","1577931300 63","1577931600 62","1577931900 63","1577932200 62","1577932500 62","1577932800 62","1577933100 62","1577933400 62","1577933700 62","1577934000 61","1577934300 61","1577934600 61","1577934900 61","1577935200 61","1577935800 45","1577936100 53","1577936400 55","1577936700 57","1577937000 58","1577937300 59","1577937600 59","1577937900 59","1577938200 60","1577938500 60","1577938800 60","1577939100 60","1577939400 60","1577939700 60","1577940000 60","1577940300 60","1577940600 60","1577940900 61","1577941200 61","1577941500 60","1577941800 60","1577942100 61","1577942400 61","1577942700 61","1577943000 61","1577943300 60","1577943600 60","1577943900 61","1577944200 61","1577944500 61","1577944800 61","1577945100 61","1577945400 60","1577945700 61","1577946000 61","1577946300 61","1577946600 61","1577946900 61","1577947200 61","1577947500 61","1577947800 61","1577948100 61","1577948400 61","1577948700 61","1577949000 61","1577949300 61","1577949600 60","1577949900 60","1577950200 61","1577950800 60","1577951100 60","1577951400 60","1577951700 60","1577952000 60","1577952300 60","1577952600 60","1577952900 60","1577953200 60","1577953500 60","1577953800 60","1577954100 60","1577954400 60","1577954700 60","1577955000 60","1577955300 59","1577955600 60","1577955900 59","1577956200 60","1577956500 59","1577956800 59","1577957100 59","1577957400 59","1577957700 59","1577958000 59","1577958300 59","1577958600 59","1577958900 60","1577959200 59","1577959500 59","1577959800 59","1577960100 59","1577960400 59","1577960700 59","1577961000 59","1577961300 59","1577961600 60","1577961900 59","1577962200 60","1577962500 60","1577962800 59","1577963100 59","1577963400 59","1577963700 60","1577964000 59","1577964300 59","1577964600 59","1577964900 59","1577965200 59","1577965500 59","1577965800 59","1577966100 59","1577966400 59","1577966700 59","1577967000 59","1577967300 60","1577967600 59","1577967900 60","1577968200 59","1577968500 59","1577968800 59","1577969100 59","1577969400 59","1577969700 59","1577970000 59","1577970300 59","1577970600 59","1577970900 60","1577971200 59","1577971500 60","1577971800 59","1577972100 60","1577972400 60","1577972700 59","1577973000 59","1577973300 60","1577973600 59","1577973900 59","1577974200 59","1577974500 59","1577974800 59","1577975100 59","1577975400 59","1577975700 59","1577976000 59","1577976300 60","1577976600 60","1577976900 60","1577977200 60","1577977500 60","1577977800 60","1577978100 60","1577978400 60","1577978700 60","1577979000 59","1577979300 60","1577979600 60","1577979900 60","1577980200 60","1577980500 60","1577980800 60","1577981100 60","1577981400 60","1577981700 60","1577982000 60","1577982300 60","1577982600 61","1577982900 60","1577983200 61","1577983500 61","1577983800 61","1577984100 61","1577984400 61","1577984700 61","1577985000 61","1577985300 62","1577985600 62","1577985900 61","1577986200 61","1577986500 62","1577986800 62","1577987100 62","1577987400 62","1577987700 61","1577988000 62","1577988300 62","1577988600 62","1577988900 61","1577989200 63","1577989500 62","1577989800 62","1577990100 62","1577990400 62","1577990700 62","1577991000 62","1577991300 63","1577991600 63","1577991900 62","1577992200 62","1577992500 63","1577992800 63","1577993100 63","1577993400 62","1577993700 62","1577994000 62","1577994300 63","1577994600 63","1577994900 63","1577995200 63","1577995500 63","1577995800 63","1577996100 63","1577996400 63","1577996700 63","1577997000 62","1577997300 63","1577997600 63","1577997900 63","1577998200 63","1577998500 63","1577998800 63","1577999100 63","1577999400 62","1577999700 63","1578000000 63","1578000300 63","1578000600 63","1578000900 62","1578001200 63","1578001500 63","1578001800 63","1578002100 63","1578002400 63","1578002700 62","1578003000 63","1578003300 63","1578003600 64","1578003900 63","1578004200 63","1578004500 63","1578004800 63","1578005100 64","1578005400 63","1578005700 63","1578006000 63","1578006300 64","1578006600 64","1578006900 63","1578007200 63","1578007500 63","1578007800 63","1578008100 63","1578008400 64","1578008700 64","1578009000 64","1578009300 64","1578009600 64","1578009900 64","1578010200 64","1578010500 64","1578010800 64","1578011100 64","1578011400 65","1578011700 65","1578012000 65","1578012300 64","1578012600 63","1578012900 65","1578013200 64","1578013500 64","1578013800 65","1578014100 64","1578014400 64","1578014700 64","1578015000 64","1578015300 64","1578015600 64","1578015900 64","1578016200 64","1578016500 65","1578016800 65","1578017100 65","1578017400 65","1578017700 65","1578018000 65","1578018300 65","1578018600 65","1578018900 66","1578019200 66","1578019500 65","1578019800 65","1578020100 65","1578020400 65","1578020700 64","1578021000 64","1578021300 64","1578021600 65","1578021900 65","1578022200 65","1578022500 65","1578022800 65","1578023100 65","1578023400 65","1578023700 65","1578024000 65","1578024300 65","1578024600 65","1578024900 65","1578025200 65","1578025500 65","1578025800 65","1578026100 65","1578026400 65","1578026700 65","1578027000 65","1578027300 65","1578027600 65","1578027900 65","1578028200 65","1578028500 65","1578028800 65","1578029100 65","1578029400 65","1578029700 66","1578030000 65","1578030300 65","1578030600 65","1578030900 66","1578031200 66","1578031500 65","1578031800 65","1578032100 65","1578032400 65","1578032700 65","1578033000 65","1578033300 65","1578033600 65","1578033900 65","1578034200 65","1578034500 66","1578034800 65","1578035100 66","1578035400 65","1578035700 65","1578036000 65","1578036300 65","1578036600 65","1578037200 65","1578037500 64","1578037800 64","1578038100 64","1578038400 64","1578038700 65","1578039000 65","1578039300 65","1578039600 64","1578039900 65","1578040200 64","1578040500 64","1578040800 64","1578041100 64","1578041400 64","1578041700 65","1578042000 65","1578042300 64","1578042600 65","1578042900 64","1578043200 64","1578043500 64","1578043800 64","1578044100 65","1578044400 64","1578044700 64","1578045000 64","1578045300 64","1578045600 64","1578045900 65","1578046200 64","1578046500 64","1578046800 63","1578047100 63","1578047400 65","1578047700 64","1578048000 64","1578048300 64","1578048600 64","1578048900 64","1578049200 64","1578049500 64","1578049800 64","1578050100 64","1578050400 65","1578050700 65","1578051000 65","1578051300 65","1578051600 64","1578051900 65","1578052200 64","1578052500 64","1578052800 64","1578053100 64","1578053400 64","1578053700 64","1578054000 65","1578054300 64","1578054600 65","1578054900 65","1578055200 65","1578055500 65","1578055800 65","1578056100 65","1578056400 64","1578056700 64","1578057000 64","1578057300 63","1578057600 64","1578057900 64","1578058200 65","1578058500 64","1578058800 64","1578059100 65","1578059400 65","1578059700 65","1578060000 65","1578060300 65","1578060600 65","1578060900 64","1578061200 65","1578061500 65","1578061800 65","1578062100 66","1578062400 65","1578062700 65","1578063000 65","1578063300 65","1578063600 65","1578063900 65","1578064200 65","1578064500 66","1578064800 66","1578065100 66","1578065400 65","1578065700 66","1578066000 66","1578066300 66","1578066600 65","1578066900 65","1578067200 65","1578067500 65","1578067800 66","1578068100 66","1578068400 65","1578068700 65","1578069000 66","1578069300 66","1578069600 65","1578069900 65","1578070200 66","1578070500 65","1578070800 66","1578071100 66","1578071400 67","1578071700 66","1578072000 67","1578072300 67","1578072600 67","1578072900 66","1578073200 67","1578073500 66","1578073800 66","1578074100 66","1578074400 66","1578074700 66","1578075000 66","1578075300 67","1578075600 66","1578075900 66","1578076200 67","1578076500 67","1578076800 67","1578077100 67","1578077400 66","1578077700 66","1578078000 67","1578078300 67","1578078600 66","1578078900 66","1578079200 62","1578079500 65","1578079800 67","1578080100 67","1578080400 67","1578080700 67","1578081000 66","1578081300 67","1578081600 67","1578081900 67","1578082200 67","1578082500 66","1578082800 67","1578083100 66","1578083400 66","1578083700 67","1578084000 67","1578084300 67","1578084600 67","1578084900 67","1578085200 67","1578085500 67","1578085800 66","1578086100 66","1578086400 67","1578086700 67","1578087000 64","1578087300 63","1578087600 64","1578087900 63","1578088200 68","1578088500 63","1578088800 65","1578089100 63","1578089400 64","1578089700 63","1578090000 66","1578090300 67","1578090600 67","1578090900 66","1578091200 66","1578091500 67","1578091800 66","1578092100 66","1578092400 66","1578092700 66","1578093000 66","1578093300 67","1578093600 66","1578093900 66","1578094200 66","1578094500 66","1578094800 65","1578095100 65","1578095400 65","1578095700 65","1578096000 65","1578096300 65","1578096600 65","1578096900 65","1578097200 65","1578097500 66","1578097800 66","1578098100 66","1578098400 66","1578098700 66","1578099000 66","1578099300 66","1578099600 66","1578099900 66","1578100200 66","1578100500 66","1578100800 65","1578101100 65","1578101400 65","1578101700 64","1578102000 64","1578102300 64","1578102600 64","1578102900 64","1578103200 64","1578103500 64","1578103800 65","1578104100 64","1578104400 65","1578104700 64","1578105000 64","1578105300 64","1578105600 64","1578105900 64","1578106200 65","1578106500 64","1578106800 64","1578107100 64","1578107400 64","1578107700 64","1578108000 64","1578108300 64","1578108600 64","1578108900 64","1578109200 63","1578109500 64","1578109800 64","1578110100 64","1578110400 64","1578110700 63","1578111000 63","1578111300 63","1578111600 63","1578111900 63","1578112200 63","1578112500 63","1578112800 64","1578113100 64","1578113400 64","1578113700 63","1578114000 63","1578114300 64","1578114600 64","1578114900 64","1578115200 63","1578115500 64","1578115800 64","1578116100 64","1578116400 64","1578116700 64","1578117000 63","1578117300 63","1578117600 64","1578117900 64","1578118200 63","1578118500 63","1578118800 63","1578119100 63","1578119400 63","1578119700 63","1578120000 62","1578120300 62","1578120600 63","1578120900 63","1578121200 63","1578121500 63","1578121800 63","1578122100 62","1578122400 62","1578122700 63","1578123000 63","1578123600 63","1578123900 63","1578124200 63","1578124500 64","1578124800 63","1578125100 63","1578125400 63","1578125700 63","1578126000 63","1578126300 63","1578126600 63","1578126900 63","1578127200 62","1578127500 63","1578127800 63","1578128100 63","1578128400 63","1578128700 62","1578129000 63","1578129300 63","1578129600 63","1578129900 62","1578130200 62","1578130500 63","1578130800 63","1578131100 63","1578131400 62","1578131700 62","1578132000 62","1578132300 62","1578132600 62","1578132900 62","1578133200 62","1578133500 62","1578133800 62","1578134100 62","1578134400 62","1578134700 62","1578135000 62","1578135300 62","1578135600 62","1578135900 62","1578136200 61","1578136500 61","1578136800 62","1578137100 61","1578137400 61","1578137700 61","1578138000 61","1578138300 61","1578138600 61","1578138900 61","1578139200 61","1578139500 61","1578139800 62","1578140100 61","1578140400 61","1578140700 61","1578141000 61","1578141300 61","1578141600 61","1578141900 61","1578142200 61","1578142500 61","1578142800 62","1578143100 61","1578143400 61","1578143700 61","1578144000 61","1578144300 61","1578144600 61","1578144900 61","1578145200 61","1578145500 62","1578145800 62","1578146100 61","1578146400 61","1578146700 61","1578147000 61","1578147300 61","1578147600 61","1578147900 61","1578148200 61","1578148500 61","1578148800 61","1578149100 61","1578149400 61","1578149700 61","1578150000 61","1578150300 61","1578150600 61","1578150900 61","1578151200 61","1578151500 61","1578151800 61","1578152100 61","1578152400 61","1578152700 61","1578153000 61","1578153300 62","1578153600 61","1578153900 61","1578154200 61","1578154500 61","1578154800 61","1578155100 61","1578155400 61","1578155700 61","1578156000 61","1578156300 61","1578156600 61","1578156900 61","1578157200 61","1578157500 61","1578157800 61","1578158100 61","1578158400 61","1578158700 61","1578159000 61","1578159300 61","1578159600 61","1578159900 61","1578160200 62","1578160500 61","1578160800 61","1578161100 61","1578161400 62","1578161700 61","1578162000 62","1578162300 62","1578162600 62","1578162900 62","1578163200 62","1578163500 62","1578163800 62","1578164100 62","1578164400 62","1578164700 61","1578165000 62","1578165300 62","1578165600 62","1578165900 62","1578166200 62","1578166500 62","1578166800 62","1578167100 62","1578167400 62","1578167700 62","1578168000 62","1578168300 62","1578168600 62","1578168900 62","1578169200 62","1578169500 62","1578169800 62","1578170100 62","1578170400 62","1578170700 62","1578171000 61","1578171300 62","1578171600 61","1578171900 61","1578172200 62","1578172500 62","1578172800 61","1578173100 62","1578173400 62","1578173700 62","1578174000 62","1578174300 61","1578174600 61","1578174900 61","1578175200 62","1578175500 62","1578175800 62","1578176100 61","1578176400 61","1578176700 62","1578177000 61","1578177300 61","1578177600 61","1578177900 61","1578178200 61","1578178500 61","1578178800 61","1578179100 61","1578179400 61","1578179700 62","1578180000 61","1578180300 61","1578180600 61","1578180900 61","1578181200 61","1578181500 61","1578181800 61","1578182100 61","1578182400 61","1578182700 61","1578183000 61","1578183300 61","1578183600 61","1578183900 61","1578184200 61","1578184500 61","1578184800 61","1578185100 61","1578185400 61","1578185700 60","1578186000 61","1578186300 61","1578186600 61","1578186900 61","1578187200 61","1578187500 61","1578187800 60","1578188100 61","1578188400 61","1578188700 61","1578189000 60","1578189300 60","1578189600 61","1578189900 60","1578190200 60","1578190500 60","1578190800 60","1578191100 60","1578191400 60","1578191700 60","1578192000 60","1578192300 60","1578192600 60","1578192900 60","1578193200 60","1578193500 60","1578193800 60","1578194100 60","1578194400 60","1578194700 60","1578195000 61","1578195300 60","1578195600 60","1578195900 60","1578196200 60","1578196500 60","1578196800 60","1578197100 60","1578197400 60","1578197700 60","1578198000 60","1578198300 60","1578198600 60","1578198900 60","1578199200 59","1578199500 60","1578199800 60","1578200100 59","1578200400 59","1578200700 59","1578201000 59","1578201300 60","1578201600 59","1578201900 59","1578202200 60","1578202500 60","1578202800 59","1578203100 59","1578203400 59","1578203700 59","1578204000 59","1578204300 59","1578204600 59","1578204900 59","1578205200 59","1578205500 58","1578205800 58","1578206100 59","1578206400 59","1578206700 59","1578207000 58","1578207300 58","1578207600 58","1578207900 58","1578208200 58","1578208500 58","1578208800 58","1578209100 58","1578209400 58","1578210000 58","1578210300 58","1578210600 58","1578210900 58","1578211200 58","1578211500 58","1578211800 58","1578212100 58","1578212400 58","1578212700 58","1578213000 58","1578213300 58","1578213600 58","1578213900 58","1578214200 58","1578214500 58","1578214800 58","1578215100 58","1578215400 58","1578215700 58","1578216000 58","1578216300 57","1578216600 57","1578216900 58","1578217200 58","1578217500 57","1578217800 58","1578218100 58","1578218400 58","1578218700 57","1578219000 57","1578219300 57","1578219600 57","1578219900 57","1578220200 57","1578220500 56","1578220800 56","1578221100 57","1578221400 56","1578221700 56","1578222000 56","1578222300 56","1578222600 56","1578222900 56","1578223200 56","1578223500 56","1578223800 56","1578224100 55","1578224400 56","1578224700 55","1578225000 55","1578225300 55","1578225600 55","1578225900 56","1578226200 56","1578226500 55","1578226800 55","1578227100 55","1578227400 55","1578227700 55","1578228000 55","1578228300 55","1578228600 55","1578228900 54","1578229200 55","1578229500 55","1578229800 55","1578230100 55","1578230400 54","1578230700 54","1578231000 54","1578231300 54","1578231600 54","1578231900 54","1578232200 54","1578232500 54","1578232800 54","1578233100 54","1578233400 54","1578233700 54","1578234000 54","1578234300 54","1578234600 54","1578234900 54","1578235200 54","1578235500 53","1578235800 53","1578236100 54","1578236400 52","1578236700 53","1578237000 54","1578237300 54","1578237600 54","1578237900 54","1578238200 54","1578238500 54","1578238800 54","1578239100 54","1578239400 54","1578239700 54","1578240000 54","1578240300 55","1578240600 54","1578240900 54","1578241200 54","1578241500 54","1578241800 54","1578242100 55","1578242400 55","1578242700 55","1578243000 56","1578243300 56","1578243600 56","1578243900 57","1578244200 56","1578244500 56","1578244800 56","1578245100 56","1578245400 56","1578245700 56","1578246000 56","1578246300 56","1578246600 56","1578246900 57","1578247200 57","1578247500 56","1578247800 56","1578248100 56","1578248400 56","1578248700 56","1578249000 56","1578249300 57","1578249600 56","1578249900 56","1578250200 56","1578250500 55","1578250800 55","1578251100 55","1578251400 54","1578251700 55","1578252000 55","1578252300 56","1578252600 55","1578252900 56","1578253200 56","1578253500 56","1578253800 56","1578254100 56","1578254400 56","1578254700 55","1578255000 56","1578255300 56","1578255600 56","1578255900 56","1578256200 56","1578256500 56","1578256800 55","1578257100 55","1578257400 56","1578257700 56","1578258000 55","1578258300 55","1578258600 56","1578258900 56","1578259200 56","1578259500 55","1578259800 55","1578260100 55","1578260400 55","1578260700 55","1578261000 55","1578261300 55","1578261600 55","1578261900 55","1578262200 55","1578262500 55","1578262800 55","1578263100 55","1578263400 56","1578263700 55","1578264000 55","1578264300 56","1578264600 56","1578264900 55","1578265200 56","1578265500 55","1578265800 55","1578266100 55","1578266400 55","1578266700 55","1578267000 55","1578267300 55","1578267600 55","1578267900 55","1578268200 55","1578268500 56","1578268800 55","1578269100 55","1578269400 56","1578269700 56","1578270000 55","1578270300 55","1578270600 55","1578270900 55","1578271200 55","1578271500 55","1578271800 55","1578272100 55","1578272400 55","1578272700 54","1578273000 54","1578273300 55","1578273600 55","1578273900 54","1578274200 54","1578274500 54","1578274800 55","1578275100 54","1578275400 54","1578275700 54","1578276000 54","1578276300 55","1578276600 58","1578276900 63","1578277200 67","1578277500 64","1578277800 64","1578278100 65","1578278400 64","1578278700 63","1578279000 65","1578279300 67","1578279600 69","1578279900 70","1578280200 69","1578280500 62","1578280800 61","1578281100 64","1578281400 61","1578281700 60","1578282000 64","1578282300 62","1578282600 61","1578282900 62","1578283200 63","1578283500 63","1578283800 61","1578284100 61","1578284400 63","1578284700 59","1578285000 60","1578285300 62","1578285600 60","1578285900 59","1578286200 60","1578286500 61","1578286800 59","1578287100 63","1578287400 62","1578287700 61","1578288000 61","1578288300 62","1578288600 62","1578288900 59","1578289200 60","1578289500 61","1578289800 58","1578290100 59","1578290400 60","1578290700 60","1578291000 57","1578291300 58","1578291600 61","1578291900 59","1578292200 58","1578292500 62","1578292800 61","1578293100 60","1578293400 61","1578293700 62","1578294000 61","1578294300 60","1578294600 61","1578294900 62","1578295200 58","1578295500 60","1578295800 60","1578296100 58","1578296400 58","1578296700 62","1578297000 60","1578297300 59","1578297600 62","1578297900 62","1578298200 61","1578298500 60","1578298800 62","1578299100 62","1578299400 58","1578299700 59","1578300000 61","1578300300 57","1578300600 58","1578300900 59","1578301200 58","1578301500 56","1578301800 57","1578302100 59","1578302400 58","1578302700 56","1578303000 59","1578303300 58","1578303600 59","1578303900 59","1578304200 60","1578304500 59","1578304800 56","1578305100 58","1578305400 59","1578305700 56","1578306000 57","1578306300 58","1578306600 56","1578306900 55","1578307200 58","1578307500 58","1578307800 57","1578308100 59","1578308400 60","1578308700 58","1578309000 58","1578309300 59","1578309600 60","1578309900 57","1578310200 58","1578310500 60","1578310800 57","1578311100 57","1578311400 59","1578311700 58","1578312000 57","1578312300 58","1578312600 60","1578312900 59","1578313200 57","1578313500 56","1578313800 60","1578314100 59","1578314400 59","1578314700 61","1578315000 60","1578315300 58","1578315600 60","1578315900 61","1578316200 58","1578316500 59","1578316800 59","1578317100 58","1578317400 57","1578317700 60","1578318000 60","1578318300 58","1578318600 60","1578318900 61","1578319200 59","1578319500 59","1578319800 61","1578320100 61","1578320400 58","1578320700 59","1578321000 60","1578321300 58","1578321600 58","1578321900 60","1578322200 59","1578322500 58","1578322800 59","1578323100 60","1578323400 59","1578323700 58","1578324000 61","1578324300 60","1578324600 59","1578324900 61","1578325200 63","1578325500 61","1578325800 59","1578326100 60","1578326400 61","1578326700 58","1578327000 58","1578327300 59","1578327600 59","1578327900 58","1578328200 62","1578328500 60","1578328800 59","1578329100 62","1578329400 62","1578329700 61","1578330000 61","1578330300 63","1578330600 64","1578330900 60","1578331200 62","1578331500 64","1578331800 60","1578332100 60","1578332400 61","1578332700 61","1578333000 60","1578333300 60","1578333600 62","1578333900 61","1578334200 60","1578334500 64","1578334800 63","1578335100 62","1578335400 62","1578335700 63","1578336000 63","1578336300 61","1578336600 63","1578336900 61","1578337200 60","1578337500 61","1578337800 62","1578338100 61","1578338400 60","1578338700 64","1578339000 63","1578339300 61","1578339600 64","1578339900 64","1578340200 64","1578340500 63","1578340800 64","1578341100 64","1578341400 62","1578341700 63","1578342000 64","1578342300 61","1578342600 62","1578342900 63","1578343200 63","1578343500 61","1578343800 62","1578344100 64","1578344400 64","1578344700 61","1578345000 65","1578345300 65","1578345600 64","1578345900 64","1578346200 65","1578346500 62","1578346800 61","1578347100 63","1578347400 62","1578347700 61","1578348000 62","1578348300 63","1578348600 62","1578348900 60","1578349200 65","1578349500 64","1578349800 62","1578350100 63","1578350400 35","1578350700 41","1578351000 56","1578351300 59","1578351600 61","1578351900 59","1578352200 61","1578352500 63","1578352800 60","1578353100 60","1578353400 63","1578353700 63","1578354000 60","1578354300 61","1578354600 63","1578354900 61","1578355200 60","1578355500 64","1578355800 64","1578356100 62","1578356400 63","1578356700 63","1578357000 63","1578357300 62","1578357600 63","1578357900 64","1578358200 61","1578358500 63","1578358800 63","1578359100 60","1578359400 61","1578359700 62","1578360000 63","1578360300 61","1578360600 62","1578360900 64","1578361200 63","1578361500 62","1578361800 65","1578362100 64","1578362400 62","1578362700 63","1578363000 64","1578363300 62","1578363600 63","1578363900 64","1578364200 62","1578364500 62","1578364800 62","1578365100 63","1578365400 63","1578365700 61","1578366000 65","1578366300 63","1578366600 63","1578366900 64","1578367200 65","1578367500 64","1578367800 63","1578368100 64","1578368400 64","1578368700 62","1578369000 63","1578369300 63","1578369600 61","1578369900 61","1578370200 62","1578370500 62","1578370800 60","1578371100 60","1578371400 63","1578371700 62","1578372000 61","1578372300 64","1578372600 64","1578372900 62","1578373200 63","1578373500 65","1578373800 62","1578374100 63","1578374400 64","1578374700 61","1578375000 61","1578375300 62","1578375600 64","1578375900 62","1578376200 62","1578376500 67","1578376800 64","1578377100 63","1578377400 65","1578377700 66","1578378000 64","1578378300 64","1578378600 65","1578378900 66","1578379200 63","1578379500 63","1578379800 63","1578380100 61","1578380400 62","1578380700 63","1578381000 63","1578381300 62","1578381600 62","1578381900 64","1578382200 62","1578382800 64","1578383100 63","1578383400 61","1578383700 63","1578384000 64","1578384300 61","1578384600 62","1578384900 63","1578385200 61","1578385500 61","1578385800 63","1578386100 64","1578386400 62","1578386700 62","1578387000 66","1578387300 64","1578387600 63","1578387900 65","1578388200 66","1578388500 65","1578388800 64","1578389100 65","1578389400 65","1578389700 63","1578390000 63","1578390300 65","1578390600 62","1578390900 62","1578391200 63","1578391500 63","1578391800 62","1578392100 62","1578392400 63","1578392700 62","1578393000 62","1578393300 63","1578393600 63","1578393900 61","1578394200 62","1578394500 63","1578394800 61","1578395100 61","1578395400 63","1578395700 62","1578396000 61","1578396300 61","1578396600 61","1578396900 60","1578397200 60","1578397500 63","1578397800 62","1578398100 61","1578398400 62","1578398700 63","1578399000 62","1578399300 60","1578399600 62","1578399900 62","1578400200 59","1578400500 60","1578400800 62","1578401100 60","1578401400 60","1578401700 60","1578402000 61","1578402300 60","1578402600 60","1578402900 62","1578403200 61","1578403500 59","1578403800 63","1578404100 62","1578404400 59","1578404700 62","1578405000 61","1578405300 59","1578405600 60","1578405900 61","1578406200 60","1578406500 60","1578406800 60","1578407100 62","1578407400 60","1578407700 61","1578408000 64","1578408300 62","1578408600 62","1578408900 63","1578409200 64","1578409500 64","1578409800 62","1578410100 64","1578410400 64","1578410700 63","1578411000 63","1578411300 65","1578411600 61","1578411900 63","1578412200 64","1578412500 64","1578412800 63","1578413100 63","1578413400 65","1578413700 64","1578414000 64","1578414300 66","1578414600 66","1578414900 64","1578415200 65","1578415500 67","1578415800 63","1578416100 65","1578416400 65","1578416700 65","1578417000 64","1578417300 65","1578417600 65","1578417900 64","1578418200 64","1578418500 67","1578418800 66","1578419100 65","1578419400 66","1578419700 63","1578420000 63","1578420300 64","1578420600 65","1578420900 66","1578421200 65","1578421500 66","1578421800 69","1578422100 68","1578422400 67","1578422700 69","1578423000 71","1578423300 67","1578423600 71","1578423900 70","1578424200 69","1578424500 70","1578424800 71","1578425100 71","1578425400 68","1578425700 70","1578426000 71","1578426300 68","1578426600 69","1578426900 70","1578427200 68","1578427500 68","1578427800 69","1578428100 70","1578428400 68","1578428700 68","1578429000 72","1578429300 71","1578429600 69","1578429900 72","1578430200 72","1578430500 71","1578430800 70","1578431100 71","1578431400 72","1578431700 68","1578432000 70","1578432300 65","1578432600 66","1578432900 68","1578433200 70","1578433500 69","1578433800 67","1578434100 68","1578434400 70","1578434700 69","1578435000 68","1578435300 72","1578435600 70","1578435900 70","1578436200 71","1578436500 72","1578436800 71","1578437100 69","1578437400 70","1578437700 72","1578438000 68","1578438300 69","1578438600 70","1578438900 68","1578439200 68","1578439500 69","1578439800 70","1578440100 68","1578440400 71","1578440700 71","1578441000 70","1578441300 70","1578441600 72","1578441900 71","1578442200 70","1578442500 70","1578442800 71","1578443100 67","1578443400 68","1578443700 70","1578444000 68","1578444300 68","1578444600 68","1578444900 70","1578445200 69","1578445500 68","1578445800 72","1578446100 70","1578446400 69","1578446700 71","1578447000 71","1578447300 70","1578447600 70","1578447900 71","1578448200 72","1578448500 68","1578448800 70","1578449100 70","1578449400 68","1578449700 68","1578450000 69","1578450300 69","1578450600 68","1578450900 68","1578451200 70","1578451500 69","1578451800 68","1578452100 72","1578452400 71","1578452700 67","1578453000 70","1578453300 71","1578453600 70","1578453900 68","1578454200 70","1578454500 71","1578454800 68","1578455100 69","1578455400 70","1578455700 68","1578456000 66","1578456300 70","1578456600 67","1578456900 70","1578457200 67","1578457500 70","1578457800 71","1578458100 71","1578458400 71","1578458700 68","1578459000 71","1578459300 65","1578459600 70","1578459900 67","1578460200 70","1578460500 71","1578460800 70","1578461100 71","1578461400 67","1578461700 71","1578462000 67","1578462300 70","1578462600 68","1578462900 70","1578463200 72","1578463500 70","1578463800 72","1578464100 68","1578464400 51","1578464700 62","1578465000 64","1578465300 63","1578465600 64","1578465900 66","1578466200 65","1578466500 69","1578466800 66","1578467100 70","1578467400 67","1578467700 69","1578468000 68","1578468300 71","1578468600 73","1578469200 72","1578469500 70","1578469800 73","1578470100 69","1578470400 71","1578470700 70","1578471000 72","1578471300 73","1578471600 55","1578471900 67","1578472200 65","1578472500 67","1578472800 64","1578473100 66","1578473400 63","1578473700 64","1578474000 63","1578474300 64","1578474600 65","1578474900 63","1578475200 66","1578475500 61","1578475800 65","1578476100 62","1578476400 62","1578476700 62","1578477000 62","1578477300 64","1578477600 62","1578477900 64","1578478200 62","1578478500 64","1578478800 61","1578479100 62","1578479400 61","1578479700 61","1578480000 63","1578480300 61","1578480600 63","1578480900 60","1578481200 63","1578481500 61","1578481800 61","1578482100 61","1578482400 61","1578482700 63","1578483000 60","1578483300 63","1578483600 61","1578483900 63","1578484200 61","1578484500 60","1578484800 61","1578485100 60","1578485400 63","1578485700 60","1578486000 61","1578486300 60","1578486600 62","1578486900 61","1578487200 60","1578487500 61","1578487800 60","1578488100 62","1578488400 44","1578488700 60","1578489000 59","1578489300 62","1578489600 61","1578489900 62","1578490200 61","1578490500 60","1578490800 61","1578491100 60","1578491400 62","1578491700 60","1578492000 62","1578492300 61","1578492600 62","1578492900 62","1578493200 62","1578493500 62","1578493800 62","1578494100 62","1578494400 62","1578496800 62","1578497100 60","1578497400 62","1578497700 61","1578498000 62","1578498300 62","1578498600 61","1578498900 62","1578499200 61","1578499500 62","1578499800 61","1578500100 62","1578500400 62","1578500700 62","1578501000 62","1578501300 61","1578501600 62","1578501900 61","1578502200 62","1578502500 60","1578502800 62","1578503100 60","1578503400 60","1578503700 60","1578504000 60","1578504300 60","1578504600 61","1578504900 66","1578505200 65","1578505500 67","1578505800 66","1578506100 69","1578506400 70","1578506700 68","1578507000 69","1578507300 67","1578507600 70","1578507900 68","1578508200 71","1578508500 68","1578508800 70","1578509100 71","1578509400 70","1578509700 71","1578510000 68","1578510300 71","1578510600 71","1578510900 71","1578511200 71","1578511500 71","1578514200 70","1578514500 72","1578514800 70","1578515100 71","1578515400 67","1578515700 71","1578516000 66","1578516300 68","1578516600 66","1578516900 68","1578517200 70","1578517500 67","1578517800 68","1578518100 64","1578518400 67","1578518700 62","1578519000 62","1578519300 60","1578519600 62","1578519900 63","1578520200 62","1578520500 63","1578520800 60","1578521100 63","1578521400 58","1578521700 62","1578522000 59","1578522300 61","1578522600 60","1578522900 61","1578523200 64","1578523500 60","1578523800 64","1578524100 60","1578524400 64","1578524700 60","1578525000 60","1578525300 60","1578525600 60","1578525900 62","1578526200 58","1578526500 63","1578526800 59","1578527100 62","1578527400 59","1578527700 58","1578528000 59","1578528300 60","1578528600 63","1578528900 59","1578529200 63","1578529500 61","1578529800 63","1578530100 60","1578530400 59","1578530700 61","1578531000 59","1578531300 63","1578531600 59","1578531900 63","1578532200 61","1578532500 63","1578532800 61","1578533100 60","1578533400 61","1578533700 60","1578534000 63","1578534300 59","1578534600 62","1578534900 59","1578535200 62","1578535500 61","1578535800 62","1578536100 60","1578536400 58","1578536700 60","1578537000 58","1578537300 62","1578537600 58","1578537900 61","1578538200 60","1578538500 61","1578538800 60","1578539100 58","1578539400 60","1578539700 57","1578540000 60","1578540300 57","1578540600 60","1578540900 60","1578541200 60","1578541500 59","1578541800 56","1578542100 59","1578542400 57","1578542700 60","1578543000 57","1578543300 60","1578543600 59","1578543900 60","1578544200 59","1578544500 56","1578544800 59","1578545100 56","1578545400 58","1578545700 55","1578546000 59","1578546300 61","1578546600 63","1578546900 66","1578547200 68","1578547500 68","1578547800 69","1578548100 69","1578548400 70","1578548700 71","1578549000 71","1578549300 72","1578549600 73","1578549900 73","1578550200 73","1578550500 74","1578550800 74","1578551100 74","1578551400 74","1578551700 75","1578552000 74","1578552300 75","1578552600 75","1578552900 74","1578553200 75","1578553500 75","1578553800 75","1578554100 76","1578554400 75","1578554700 75","1578555000 75","1578555600 75","1578555900 75","1578556200 75","1578556500 75","1578556800 75","1578557100 75","1578557400 75","1578557700 75","1578558000 75","1578558300 76","1578558600 75","1578558900 76","1578559200 76","1578559500 76","1578559800 76","1578560100 75","1578560400 75","1578560700 77","1578561000 76","1578561300 76","1578561600 76","1578561900 76","1578562200 76","1578562500 75","1578562800 76","1578563100 77","1578563400 76","1578563700 76","1578564000 77","1578564300 77","1578564600 77","1578564900 76","1578565200 77","1578565500 77","1578565800 68","1578566100 69","1578566400 77","1578566700 69","1578567000 76","1578567300 73","1578567600 77","1578567900 77","1578568200 77","1578568500 70","1578568800 77","1578569100 77","1578569400 70","1578569700 68","1578570000 73","1578570300 71","1578570600 78","1578570900 73","1578571200 77","1578571500 68","1578571800 72","1578572100 69","1578572400 77","1578572700 74","1578573000 77","1578573300 67","1578573600 77","1578573900 73","1578574200 72","1578574500 72","1578574800 76","1578575100 69","1578575400 72","1578575700 70","1578576000 75","1578576300 72","1578576600 74","1578576900 70","1578577200 75","1578577500 75","1578577800 75","1578578100 74","1578578400 74","1578578700 74","1578579000 73","1578579300 74","1578579600 73","1578579900 73","1578580200 73","1578580500 73","1578580800 72","1578581100 72","1578581400 72","1578581700 72","1578582000 72","1578582300 71","1578582600 71","1578582900 72","1578583200 72","1578583500 72","1578583800 72","1578584100 72","1578584400 72","1578584700 72","1578585000 72","1578585300 72","1578585600 72","1578585900 72","1578586200 72","1578586500 72","1578586800 72","1578587100 72","1578587400 72","1578587700 72","1578588000 72","1578588300 71","1578588600 72","1578588900 72","1578589200 72","1578589500 73","1578589800 73","1578590100 73","1578590400 73","1578590700 73","1578591000 73","1578591300 76","1578591600 76","1578591900 75","1578592200 75","1578592500 75","1578592800 75","1578593100 75","1578593400 75","1578593700 75","1578594000 75","1578594300 75","1578594600 76","1578594900 75","1578595200 75","1578595500 75","1578595800 75","1578596100 74","1578596400 76","1578596700 69","1578597000 67","1578597300 75","1578597600 70","1578597900 70","1578598200 68","1578598500 71","1578598800 70","1578599100 70","1578599400 69","1578599700 51","1578600000 49","1578600300 48","1578600600 48","1578600900 48","1578601200 48","1578601500 73","1578601800 69","1578602100 65","1578602400 62","1578602700 58","1578603000 0","1578603300 53","1578603600 55","1578603900 54","1578604200 56","1578604500 54","1578604800 55","1578605100 54","1578605400 55","1578605700 54","1578606000 54","1578606300 53","1578606600 54","1578606900 54","1578607200 53","1578607500 53","1578607800 53","1578608100 53","1578608400 53","1578608700 52","1578609000 52","1578609300 52","1578609600 52","1578609900 53","1578610200 52","1578610500 52","1578610800 52","1578611100 52","1578611400 53","1578611700 52","1578612000 52","1578612300 52","1578612600 52","1578612900 53","1578613200 52","1578613500 53","1578613800 53","1578614100 53","1578614400 53","1578614700 53","1578615000 53","1578615300 53","1578615600 52","1578615900 52","1578616200 53","1578616500 52","1578616800 52","1578617100 52","1578617400 51","1578617700 51","1578618000 52","1578618300 52","1578618600 52","1578618900 52","1578619200 51","1578619500 51","1578619800 51","1578620100 52","1578620400 52","1578620700 51","1578621000 51","1578621300 52","1578621600 52","1578621900 52","1578622200 52","1578622500 51","1578622800 51","1578623100 52","1578623400 51","1578623700 51","1578624000 52","1578624300 51","1578624600 52","1578624900 51","1578625200 52","1578625500 51","1578625800 51","1578626100 51","1578626400 52","1578626700 52","1578627000 52","1578627300 53","1578627600 52","1578627900 52","1578628200 54","1578628500 60","1578628800 63","1578629100 66","1578629400 67","1578629700 68","1578630000 70","1578630300 71","1578630600 71","1578630900 72","1578631200 73","1578631500 73","1578631800 74","1578632100 74","1578632400 75","1578632700 75","1578633000 77","1578633300 76","1578633600 77","1578633900 77","1578634200 71","1578634500 68","1578634800 76","1578635100 70","1578635400 72","1578635700 70","1578636000 67","1578636300 70","1578636600 67","1578636900 67","1578637200 69","1578637500 66","1578637800 69","1578638100 67","1578638400 64","1578638700 68","1578639000 66","1578639300 64","1578639600 67","1578639900 64","1578640200 65","1578640500 65","1578640800 63","1578641100 65","1578641400 64","1578642000 67","1578642300 64","1578642600 65","1578642900 67","1578643200 65","1578643500 67","1578643800 66","1578644100 65","1578644400 68","1578644700 65","1578645000 67","1578645300 67","1578645600 65","1578645900 68","1578646200 66","1578646500 67","1578646800 67","1578647100 65","1578647400 69","1578647700 67","1578648000 64","1578648300 68","1578648600 65","1578648900 65","1578649200 67","1578649500 65","1578649800 67","1578650100 66","1578650400 65","1578650700 68","1578651000 65","1578651300 66","1578651600 69","1578651900 65","1578652200 68","1578652500 69","1578652800 67","1578653100 69","1578653400 68","1578653700 68","1578654000 69","1578654300 66","1578654600 69","1578654900 69","1578655200 66","1578655500 70","1578655800 67","1578656100 66","1578656400 68","1578656700 66","1578657000 67","1578657300 68","1578657600 66","1578657900 68","1578658200 66","1578658500 67","1578658800 70","1578659100 66","1578659400 68","1578659700 70","1578660000 66","1578660300 69","1578660600 69","1578660900 68","1578661200 71","1578661500 68","1578661800 70","1578662100 70","1578662400 69","1578662700 71","1578663000 69","1578663300 70","1578663600 70","1578663900 68","1578664200 71","1578664500 70","1578664800 68","1578665100 72","1578665400 69","1578665700 67","1578666000 70","1578666300 68","1578666600 69","1578666900 69","1578667200 68","1578667500 71","1578667800 68","1578668100 69","1578668400 72","1578668700 69","1578669000 71","1578669300 72","1578669600 70","1578669900 72","1578670200 71","1578670500 71","1578670800 73","1578671100 71","1578671400 72","1578671700 71","1578672000 69","1578672300 73","1578672600 70","1578672900 69","1578673200 72","1578673500 69","1578673800 70","1578674100 71","1578674400 69","1578674700 71","1578675000 70","1578675300 70","1578675600 73","1578675900 68","1578676200 72","1578676500 75","1578676800 70","1578677100 73","1578677400 70","1578677700 72","1578678000 75","1578678300 71","1578678600 74","1578678900 74","1578679200 72","1578679500 76","1578679800 73","1578680100 74","1578680400 75","1578680700 72","1578681000 76","1578681300 74","1578681600 72","1578681900 75","1578682200 72","1578682500 72","1578682800 74","1578683100 71","1578683400 73","1578683700 72","1578684000 72","1578684300 75","1578684600 72","1578684900 73","1578685200 76","1578685500 72","1578685800 75","1578686100 76","1578686400 73","1578686700 75","1578687000 73","1578687300 73","1578687600 75","1578687900 72","1578688200 75","1578688500 75","1578688800 72","1578689100 76","1578689400 74","1578689700 72","1578690000 75","1578690300 72","1578690600 73","1578690900 74","1578691200 72","1578691500 74","1578691800 73","1578692100 74","1578692400 76","1578692700 72","1578693000 75","1578693300 77","1578693600 73","1578693900 70","1578694200 72","1578694500 74","1578694800 77","1578695100 74","1578695400 76","1578695700 77","1578696000 66","1578696300 67","1578696600 75","1578696900 75","1578697200 77","1578697500 65","1578697800 76","1578698100 77","1578698400 73","1578698700 77","1578699000 74","1578699300 64","1578699600 75","1578699900 73","1578700200 71","1578700500 70","1578700800 69","1578701100 68","1578701400 68","1578701700 68","1578702000 67","1578702300 67","1578702600 67","1578702900 67","1578703200 66","1578703500 66","1578703800 67","1578704100 66","1578704400 67","1578704700 66","1578705000 66","1578705300 66","1578705600 66","1578705900 66","1578706200 66","1578706500 67","1578706800 68","1578707100 67","1578707400 64","1578707700 62","1578708000 62","1578708300 62","1578708600 62","1578708900 61","1578709200 61","1578709500 62","1578709800 61","1578710100 61","1578710400 61","1578710700 62","1578711000 62","1578711300 62","1578711600 63","1578711900 63","1578712200 63","1578712500 63","1578712800 64","1578713100 64","1578713400 64","1578713700 64","1578714000 64","1578714300 64","1578714600 65","1578714900 64","1578715200 64","1578715500 64","1578715800 64","1578716100 64","1578716400 65","1578716700 65","1578717000 64","1578717300 65","1578717600 65","1578717900 65","1578718200 65","1578718500 65","1578718800 65","1578719100 66","1578719400 65","1578719700 64","1578720000 64","1578720300 65","1578720600 65","1578720900 65","1578721200 65","1578721500 65","1578721800 64","1578722100 65","1578722400 64","1578722700 64","1578723000 63","1578723300 63","1578723600 61","1578723900 61","1578724200 62","1578724500 61","1578724800 62","1578725100 61","1578725400 61","1578725700 61","1578726000 60","1578726300 61","1578726600 61","1578726900 62","1578727200 61","1578727500 61","1578727800 61","1578728400 62","1578728700 63","1578729000 63","1578729300 62","1578729600 62","1578729900 62","1578730200 62","1578730500 62","1578730800 64","1578731100 62","1578731400 63","1578731700 63","1578732000 63","1578732300 63","1578732600 63","1578732900 62","1578733200 63","1578733500 63","1578733800 62","1578734100 62","1578734400 63","1578734700 63","1578735000 63","1578735300 63","1578735600 62","1578735900 63","1578736200 63","1578736500 62","1578736800 62","1578737100 63","1578737400 62","1578737700 62","1578738000 61","1578738300 61","1578738600 62","1578738900 62","1578739200 62","1578739500 63","1578739800 63","1578740100 62","1578740400 63","1578740700 63","1578741000 62","1578741300 63","1578741600 61","1578741900 63","1578742200 62","1578742500 62","1578742800 62","1578743100 62","1578743400 62","1578743700 63","1578744000 63","1578744300 62","1578744600 62","1578744900 63","1578745200 62","1578745500 62","1578745800 62","1578746100 63","1578746400 62","1578746700 63","1578747000 63","1578747300 63","1578747600 63","1578747900 63","1578748200 64","1578748500 63","1578748800 62","1578749100 63","1578749400 62","1578749700 63","1578750000 63","1578750300 63","1578750600 62","1578750900 62","1578751200 64","1578751500 62","1578751800 63","1578752100 62","1578752400 63","1578752700 62","1578753000 63","1578753300 63","1578753600 63","1578753900 63","1578754200 63","1578754500 62","1578754800 62","1578755100 63","1578755400 63","1578755700 63","1578756000 63","1578756300 63","1578756600 62","1578756900 63","1578757200 62","1578757500 62","1578757800 62","1578758100 62","1578758400 63","1578758700 63","1578759000 63","1578759300 63","1578759600 64","1578759900 65","1578760200 64","1578760500 64","1578760800 65","1578761100 65","1578761400 65","1578761700 65","1578762000 64","1578762300 65","1578762600 65","1578762900 65","1578763200 65","1578763500 65","1578763800 65","1578764100 65","1578764400 65","1578764700 65","1578765000 65","1578765300 65","1578765600 65","1578765900 64","1578766200 64","1578766500 64","1578766800 64","1578767100 63","1578767400 64","1578767700 64","1578768000 65","1578768300 63","1578768600 63","1578768900 63","1578769200 63","1578769500 63","1578769800 64","1578770100 64","1578770400 63","1578770700 63","1578771000 63","1578771300 63","1578771600 63","1578771900 63","1578772200 62","1578772500 62","1578772800 61","1578773100 62","1578773400 62","1578773700 62","1578774000 62","1578774300 62","1578774600 62","1578774900 62","1578775200 62","1578775500 62","1578775800 62","1578776100 62","1578776400 62","1578776700 61","1578777000 62","1578777300 62","1578777600 62","1578777900 62","1578778200 62","1578778500 61","1578778800 61","1578779100 61","1578779400 61","1578779700 61","1578780000 62","1578780300 62","1578780600 61","1578780900 62","1578781200 62","1578781500 62","1578781800 62","1578782100 62","1578782400 61","1578782700 62","1578783000 61","1578783300 62","1578783600 62","1578783900 62","1578784200 62","1578784500 62","1578784800 62","1578785100 62","1578785400 62","1578785700 61","1578786000 61","1578786300 62","1578786600 62","1578786900 61","1578787200 61","1578787500 60","1578787800 61","1578788100 61","1578788400 61","1578788700 61","1578789000 61","1578789300 61","1578789600 61","1578789900 61","1578790200 61","1578790500 60","1578790800 60","1578791100 60","1578791400 61","1578791700 61","1578792000 60","1578792300 60","1578792600 60","1578792900 60","1578793200 60","1578793500 60","1578793800 60","1578794100 59","1578794400 59","1578794700 59","1578795000 59","1578795300 59","1578795600 60","1578795900 58","1578796200 59","1578796500 58","1578796800 59","1578797100 59","1578797400 59","1578797700 59","1578798000 58","1578798300 59","1578798600 58","1578798900 58","1578799200 58","1578799500 59","1578799800 59","1578800100 59","1578800400 58","1578800700 59","1578801000 58","1578801300 58","1578801600 58","1578801900 58","1578802200 58","1578802500 59","1578802800 57","1578803100 58","1578803400 58","1578803700 59","1578804000 58","1578804300 58","1578804600 58","1578804900 57","1578805200 58","1578805500 58","1578805800 59","1578806100 57","1578806400 57","1578806700 59","1578807000 57","1578807300 59","1578807600 57","1578807900 58","1578808200 58","1578808500 58","1578808800 58","1578809100 58","1578809400 58","1578809700 58","1578810000 58","1578810300 59","1578810600 58","1578810900 59","1578811200 59","1578811500 58","1578811800 58","1578812100 58","1578812400 58","1578812700 58","1578813000 56","1578813300 57","1578813600 57","1578813900 57","1578814200 57","1578814800 57","1578815100 57","1578815400 57","1578815700 55","1578816000 57","1578816300 56","1578816600 56","1578816900 56","1578817200 57","1578817500 57","1578817800 58","1578818100 58","1578818400 58","1578818700 58","1578819000 57","1578819300 58","1578819600 57","1578819900 57","1578820200 58","1578820500 57","1578820800 58","1578821100 57","1578821400 57","1578821700 57","1578822000 56","1578822300 56","1578822600 57","1578822900 56","1578823200 57","1578823500 56","1578823800 56","1578824100 56","1578824400 56","1578824700 55","1578825000 55","1578825300 56","1578825600 56","1578825900 56","1578826200 56","1578826500 56","1578826800 57","1578827100 55","1578827400 56","1578827700 56","1578828000 55","1578828300 56","1578828600 56","1578828900 55","1578829200 55","1578829500 55","1578829800 54","1578830100 55","1578830400 55","1578830700 54","1578831000 54","1578831300 55","1578831600 55","1578831900 55","1578832200 55","1578832500 55","1578832800 55","1578833100 55","1578833400 55","1578833700 55","1578834000 55","1578834300 55","1578834600 55","1578834900 55","1578835200 55","1578835500 55","1578835800 55","1578836100 55","1578836400 55","1578836700 55","1578837000 54","1578837300 54","1578837600 55","1578837900 55","1578838200 54","1578838500 55","1578838800 54","1578839100 54","1578839400 55","1578839700 54","1578840000 54","1578840300 54","1578840600 54","1578840900 54","1578841200 54","1578841500 53","1578841800 53","1578842100 53","1578842400 53","1578842700 53","1578843000 54","1578843300 53","1578843600 54","1578843900 54","1578844200 54","1578844500 54","1578844800 54","1578845100 53","1578845400 54","1578845700 54","1578846000 54","1578846300 54","1578846600 54","1578846900 54","1578847200 54","1578847500 54","1578847800 53","1578848100 53","1578848400 53","1578848700 53","1578849000 53","1578849300 53","1578849600 53","1578849900 53","1578850200 53","1578850500 53","1578850800 53","1578851100 53","1578851400 53","1578851700 53","1578852000 54","1578852300 54","1578852600 53","1578852900 54","1578853200 54","1578853500 54","1578853800 54","1578854100 53","1578854400 54","1578854700 54","1578855000 54","1578855300 54","1578855600 53","1578855900 54","1578856200 54","1578856500 54","1578856800 54","1578857100 54","1578857400 54","1578857700 55","1578858000 54","1578858300 54","1578858600 54","1578858900 54","1578859200 54","1578859500 54","1578859800 54","1578860100 53","1578860400 53","1578860700 53","1578861000 53","1578861300 54","1578861600 53","1578861900 53","1578862200 53","1578862500 53","1578862800 52","1578863100 52","1578863400 53","1578863700 53","1578864000 52","1578864300 52","1578864600 51","1578864900 52","1578865200 51","1578865500 51","1578865800 52","1578866100 51","1578866400 51","1578866700 51","1578867000 51","1578867300 50","1578867600 51","1578867900 51","1578868200 51","1578868500 51","1578868800 52","1578869100 51","1578869400 50","1578869700 51","1578870000 50","1578870300 50","1578870600 50","1578870900 50","1578871200 50","1578871500 50","1578871800 51","1578872100 50","1578872400 50","1578872700 50","1578873000 50","1578873300 51","1578873600 50","1578873900 50","1578874200 49","1578874500 50","1578874800 50","1578875100 49","1578875400 49","1578875700 50","1578876000 50","1578876300 50","1578876600 50","1578876900 50","1578877200 50","1578877500 50","1578877800 49","1578878100 49","1578878400 50","1578878700 50","1578879000 50","1578879300 49","1578879600 49","1578879900 49","1578880200 49","1578880500 49","1578880800 49","1578881100 49","1578881400 49","1578881700 49","1578882000 50","1578882300 49","1578882600 49","1578882900 49","1578883200 49","1578883500 48","1578883800 49","1578884100 49","1578884400 48","1578884700 49","1578885000 49","1578885300 49","1578885600 49","1578885900 49","1578886200 48","1578886500 49","1578886800 49","1578887100 49","1578887400 48","1578887700 49","1578888000 49","1578888300 48","1578888600 49","1578888900 49","1578889200 48","1578889500 48","1578889800 48","1578890100 49","1578890400 48","1578890700 49","1578891000 49","1578891300 48","1578891600 49","1578891900 49","1578892200 49","1578892500 49","1578892800 49","1578893100 48","1578893400 49","1578893700 49","1578894000 49","1578894300 48","1578894600 49","1578894900 49","1578895200 49","1578895500 49","1578895800 49","1578896100 49","1578896400 49","1578896700 48","1578897000 49","1578897300 49","1578897600 48","1578897900 49","1578898200 48","1578898500 47","1578898800 48","1578899100 47","1578899400 48","1578899700 48","1578900000 48","1578900300 48","1578900600 49","1578900900 49","1578901200 49","1578901500 50","1578901800 49","1578902100 49","1578902400 49","1578902700 51","1578903000 52","1578903300 51","1578903600 52","1578903900 52","1578904200 54","1578904500 52","1578904800 54","1578905100 53","1578905400 54","1578905700 54","1578906000 53","1578906300 54","1578906600 53","1578906900 54","1578907200 53","1578907500 54","1578907800 54","1578908100 55","1578908400 55","1578908700 54","1578909000 55","1578909300 54","1578909600 56","1578909900 54","1578910200 55","1578910500 56","1578910800 56","1578911100 56","1578911400 54","1578911700 56","1578912000 54","1578912300 56","1578912600 55","1578912900 56","1578913200 54","1578913500 57","1578913800 57","1578914100 56","1578914400 57","1578914700 55","1578915000 57","1578915300 55","1578915600 56","1578915900 55","1578916200 56","1578916500 57","1578916800 57","1578917100 57","1578917400 55","1578917700 58","1578918000 56","1578918300 58","1578918600 56","1578918900 58","1578919200 58","1578919500 57","1578919800 59","1578920100 56","1578920400 58","1578920700 56","1578921000 58","1578921300 56","1578921600 57","1578921900 58","1578922200 57","1578922500 58","1578922800 56","1578923100 58","1578923400 56","1578923700 57","1578924000 57","1578924300 58","1578924600 59","1578924900 58","1578925200 58","1578925500 57","1578925800 59","1578926100 57","1578926400 58","1578926700 57","1578927000 57","1578927300 58","1578927600 58","1578927900 59","1578928200 58","1578928500 59","1578928800 57","1578929100 59","1578929400 57","1578929700 57","1578930000 57","1578930300 58","1578930600 59","1578930900 57","1578931200 59","1578931500 57","1578931800 59","1578932100 58","1578932400 57","1578932700 57","1578933000 58","1578933300 59","1578933600 58","1578933900 59","1578934200 57","1578934500 59","1578934800 58","1578935100 59","1578935400 58","1578935700 59","1578936000 60","1578936300 60","1578936600 60","1578936900 61","1578937200 60","1578937500 60","1578937800 60","1578938100 60","1578938400 61","1578938700 61","1578939000 61","1578939300 61","1578939600 62","1578939900 61","1578940200 61","1578940500 61","1578940800 61","1578941100 61","1578941400 62","1578941700 61","1578942000 61","1578942300 61","1578942600 61","1578942900 61","1578943200 62","1578943500 61","1578943800 62","1578944100 62","1578944400 62","1578944700 62","1578945000 62","1578945300 62","1578945600 63","1578945900 63","1578946200 63","1578946500 63","1578946800 63","1578947100 62","1578947400 63","1578947700 63","1578948000 62","1578948300 63","1578948600 62","1578948900 63","1578949200 63","1578949500 63","1578949800 63","1578950100 63","1578950400 63","1578950700 63","1578951000 64","1578951300 63","1578951600 63","1578951900 64","1578952200 63","1578952500 63","1578952800 64","1578953100 63","1578953400 64","1578953700 64","1578954000 63","1578954300 64","1578954600 64","1578954900 63","1578955200 63","1578955500 64","1578955800 63","1578956100 63","1578956400 64","1578956700 63","1578957000 33","1578957300 26","1578957600 23","1578957900 21","1578958200 20","1578958500 19","1578958800 19","1578959100 19","1578959400 18","1578959700 18","1578960000 18","1578960300 52","1578960600 57","1578960900 56","1578961200 58","1578961500 59","1578961800 59","1578962100 60","1578962400 60","1578962700 60","1578963000 60","1578963300 60","1578963600 61","1578963900 61","1578964200 61","1578964500 62","1578964800 62","1578965100 61","1578965400 61","1578965700 62","1578966000 62","1578966300 62","1578966600 62","1578966900 61","1578967200 63","1578967500 63","1578967800 62","1578968100 62","1578968400 62","1578968700 62","1578969000 63","1578969300 63","1578969600 62","1578969900 63","1578970200 62","1578970500 62","1578970800 63","1578971100 62","1578971400 63","1578971700 63","1578972000 62","1578972300 62","1578972600 63","1578972900 62","1578973200 62","1578973500 63","1578973800 62","1578974100 62","1578974400 63","1578974700 63","1578975000 63","1578975300 63","1578975600 61","1578975900 62","1578976200 63","1578976500 63","1578976800 62","1578977100 63","1578977400 63","1578977700 62","1578978000 63","1578978300 61","1578978600 63","1578978900 62","1578979200 61","1578979500 62","1578979800 61","1578980100 63","1578980400 63","1578980700 62","1578981000 63","1578981300 64","1578981600 63","1578981900 63","1578982200 64","1578982500 63","1578982800 63","1578983100 63","1578983400 63","1578983700 63","1578984000 63","1578984300 63","1578984600 63","1578984900 63","1578985200 63","1578985500 63","1578985800 62","1578986100 63","1578986400 63","1578986700 62","1578987000 62","1578987600 63","1578987900 59","1578988200 63","1578988500 62","1578988800 63","1578989100 63","1578989400 62","1578989700 64","1578990000 63","1578990300 63","1578990600 63","1578990900 62","1578991200 63","1578991500 63","1578991800 62","1578992100 62","1578992400 62","1578992700 61","1578993000 60","1578993300 60","1578993600 61","1578993900 61","1578994200 60","1578994500 61","1578994800 61","1578995100 60","1578995400 61","1578995700 61","1578996000 60","1578996300 60","1578996600 60","1578996900 60","1578997200 60","1578997500 61","1578997800 60","1578998100 58","1578998400 57","1578998700 59","1578999000 59","1578999300 59","1578999600 60","1578999900 59","1579000200 59","1579000500 60","1579000800 60","1579001100 59","1579001400 59","1579001700 59","1579002000 60","1579002300 57","1579002600 57","1579002900 58","1579003200 58","1579003500 57","1579003800 57","1579004100 58","1579004400 57","1579004700 56","1579005000 59","1579005300 58","1579005600 57","1579005900 58","1579006200 59","1579006500 57","1579006800 57","1579007100 58","1579007400 56","1579007700 56","1579008000 56","1579008300 56","1579008600 55","1579008900 56","1579009200 58","1579009500 57","1579009800 57","1579010100 59","1579010400 59","1579010700 58","1579011000 57","1579011300 59","1579011600 58","1579011900 57","1579012200 58","1579012500 58","1579012800 56","1579013100 57","1579013400 57","1579013700 57","1579014000 56","1579014300 56","1579014600 58","1579014900 58","1579015200 58","1579015500 59","1579015800 59","1579016100 57","1579016400 59","1579016700 59","1579017000 57","1579017300 58","1579017600 59","1579017900 58","1579018200 56","1579018500 57","1579018800 57","1579019100 56","1579019400 56","1579019700 58","1579020000 57","1579020300 56","1579020600 58","1579020900 58","1579021200 56","1579021500 57","1579021800 58","1579022100 57","1579022400 55","1579022700 55","1579023000 56","1579023300 55","1579023600 55","1579023900 58","1579024200 56","1579024500 56","1579024800 58","1579025100 57","1579025400 56","1579025700 56","1579026000 58","1579026300 57","1579026600 55","1579026900 56","1579027200 57","1579027500 55","1579027800 56","1579028100 56","1579028400 55","1579028700 54","1579029000 55","1579029300 56","1579029600 56","1579029900 55","1579030200 58","1579030500 56","1579030800 56","1579031100 57","1579031400 59","1579031700 56","1579032000 57","1579032300 58","1579032600 55","1579032900 56","1579033200 57","1579033500 58","1579033800 57","1579034100 57","1579034400 58","1579034700 57","1579035000 57","1579035300 57","1579035600 54","1579035900 52","1579036200 53","1579036500 51","1579036800 51","1579037100 51","1579037400 51","1579037700 51","1579038000 51","1579038300 50","1579038600 50","1579038900 51","1579039200 50","1579039500 50","1579039800 51","1579040100 50","1579040400 50","1579040700 50","1579041000 51","1579041300 50","1579041600 50","1579041900 50","1579042200 50","1579042500 50","1579042800 50","1579043100 50","1579043400 50","1579043700 50","1579044000 50","1579044300 50","1579044600 50","1579044900 50","1579045200 50","1579045500 50","1579045800 50","1579046100 50","1579046400 50","1579046700 50","1579047000 50","1579047300 52","1579047600 52","1579047900 52","1579048200 53","1579048500 53","1579048800 53","1579049100 53","1579049400 53","1579049700 53","1579050000 52","1579050300 53","1579050600 53","1579050900 53","1579051200 53","1579051500 53","1579051800 53","1579052100 53","1579052400 54","1579052700 53","1579053000 54","1579053300 54","1579053600 54","1579053900 54","1579054200 55","1579054500 55","1579054800 54","1579055100 54","1579055400 55","1579055700 55","1579056000 55","1579056300 54","1579056600 55","1579056900 54","1579057200 55","1579057500 54","1579057800 54","1579058100 54","1579058400 55","1579058700 54","1579059000 54","1579059300 55","1579059600 54","1579059900 55","1579060200 55","1579060500 54","1579060800 55","1579061100 55","1579061400 56","1579061700 54","1579062000 55","1579062300 56","1579062600 56","1579062900 55","1579063200 55","1579063500 55","1579063800 55","1579064100 56","1579064400 56","1579064700 56","1579065000 56","1579065300 56","1579065600 55","1579065900 55","1579066200 55","1579066500 55","1579066800 55","1579067100 56","1579067400 56","1579067700 55","1579068000 55","1579068300 55","1579068600 56","1579068900 56","1579069200 55","1579069500 56","1579069800 55","1579070100 55","1579070400 56","1579070700 56","1579071000 55","1579071300 56","1579071600 55","1579071900 55","1579072200 55","1579072500 55","1579072800 55","1579073100 56","1579073400 56","1579074000 55","1579074300 53","1579074600 54","1579074900 54","1579075200 54","1579075500 54","1579075800 54","1579076100 54","1579076400 54","1579076700 54","1579077000 53","1579077300 53","1579077600 53","1579077900 53","1579078200 53","1579078500 53","1579078800 54","1579079100 54","1579079400 54","1579079700 53","1579080000 53","1579080300 54","1579080600 53","1579080900 53","1579081200 53","1579081500 53","1579081800 54","1579082100 53","1579082400 53","1579082700 53","1579083000 54","1579083300 54","1579083600 54","1579083900 54","1579084200 54","1579084500 54","1579084800 53","1579085100 53","1579085400 52","1579085700 53","1579086000 52","1579086300 53","1579086600 53","1579086900 53","1579087200 54","1579087500 54","1579087800 54","1579088100 54","1579088400 54","1579088700 54","1579089000 54","1579089300 54","1579089600 54","1579089900 54","1579090200 54","1579090500 54","1579090800 54","1579091100 54","1579091400 54","1579091700 55","1579092000 54","1579092300 54","1579092600 54","1579092900 54","1579093200 54","1579093500 54","1579093800 54","1579094100 53","1579094400 55","1579094700 57","1579095000 56","1579095300 56","1579095600 56","1579095900 58","1579096200 58","1579096500 58","1579096800 59","1579097100 60","1579097400 60","1579097700 60","1579098000 61","1579098300 60","1579098600 60","1579098900 60","1579099200 59","1579099500 61","1579099800 61","1579100100 60","1579100400 60","1579100700 60","1579101000 62","1579101300 61","1579101600 61","1579101900 63","1579102200 62","1579102500 61","1579102800 62","1579103100 63","1579103400 63","1579103700 62","1579104000 63","1579104300 64","1579104600 62","1579104900 62","1579105200 63","1579105500 62","1579105800 62","1579106100 63","1579106400 62","1579106700 61","1579107000 61","1579107300 63","1579107600 63","1579107900 63","1579108200 65","1579108500 64","1579108800 64","1579109100 64","1579109400 64","1579109700 63","1579110000 64","1579110300 64","1579110600 64","1579110900 64","1579111200 65","1579111500 65","1579111800 63","1579112100 64","1579112400 66","1579112700 65","1579113000 64","1579113300 64","1579113600 65","1579113900 65","1579114200 64","1579114500 65","1579114800 65","1579115100 65","1579115400 64","1579115700 66","1579116000 64","1579116300 64","1579116600 66","1579116900 65","1579117200 65","1579117500 65","1579117800 65","1579118100 64","1579118400 65","1579118700 66","1579119000 66","1579119300 65","1579119600 65","1579119900 65","1579120200 65","1579120500 65","1579120800 66","1579121100 66","1579121400 65","1579121700 65","1579122000 67","1579122300 65","1579122600 65","1579122900 65","1579123200 66","1579123500 65","1579123800 65","1579124100 65","1579124400 66","1579124700 65","1579125000 66","1579125300 66","1579125600 66","1579125900 65","1579126200 66","1579126500 66","1579126800 66","1579127100 66","1579127400 65","1579127700 65","1579128000 65","1579128300 64","1579128600 65","1579128900 65","1579129200 65","1579129500 66","1579129800 65","1579130100 64","1579130400 66","1579130700 66","1579131000 66","1579131300 67","1579131600 66","1579131900 65","1579132200 66","1579132500 66","1579132800 65","1579133100 65","1579133400 65","1579133700 66","1579134000 64","1579134300 64","1579134600 66","1579134900 65","1579135200 65","1579135500 67","1579135800 66","1579136100 66","1579136400 66","1579136700 67","1579137000 67","1579137300 64","1579137600 66","1579137900 66","1579138200 65","1579138500 66","1579138800 65","1579139100 65","1579139400 65","1579139700 65","1579140000 65","1579140300 65","1579140600 64","1579140900 66","1579141200 66","1579141500 65","1579141800 66","1579142100 67","1579142400 66","1579142700 65","1579143000 66","1579143300 66","1579143600 65","1579143900 66","1579144200 66","1579144500 65","1579144800 66","1579145100 67","1579145400 66","1579145700 65","1579146000 66","1579146300 66","1579146600 66","1579146900 65","1579147200 67","1579147500 66","1579147800 66","1579148100 66","1579148400 65","1579148700 65","1579149000 65","1579149300 65","1579149600 63","1579149900 62","1579150200 62","1579150500 61","1579150800 60","1579151100 61","1579151400 61","1579151700 60","1579152000 60","1579152300 61","1579152600 61","1579152900 60","1579153200 61","1579153500 60","1579153800 61","1579154100 60","1579154400 61","1579154700 60","1579155000 60","1579155300 60","1579155600 60","1579155900 60","1579156200 59","1579156500 61","1579156800 59","1579157100 60","1579157400 60","1579157700 60","1579158000 59","1579158300 60","1579158600 60","1579158900 60","1579159200 59","1579159500 60","1579159800 60","1579160400 60","1579160700 59","1579161000 58","1579161300 59","1579161600 59","1579161900 59","1579162200 60","1579162500 60","1579162800 59","1579163100 59","1579163400 59","1579163700 59","1579164000 57","1579164300 57","1579164600 56","1579164900 56","1579165200 55","1579165500 55","1579165800 55","1579166100 55","1579166400 55","1579166700 54","1579167000 55","1579167300 55","1579167600 54","1579167900 55","1579168200 54","1579168500 54","1579168800 55","1579169100 55","1579169400 54","1579169700 55","1579170000 54","1579170300 53","1579170600 54","1579170900 54","1579171200 53","1579171500 54","1579171800 53","1579172100 52","1579172400 54","1579172700 54","1579173000 53","1579173300 53","1579173600 54","1579173900 53","1579174200 53","1579174500 53","1579174800 52","1579175100 52","1579175400 53","1579175700 52","1579176000 52","1579176300 53","1579176600 53","1579176900 52","1579177200 52","1579177500 54","1579177800 52","1579178100 51","1579178400 52","1579178700 52","1579179000 52","1579179300 52","1579179600 52","1579179900 51","1579180200 52","1579180500 51","1579180800 52","1579181100 52","1579181400 52","1579181700 52","1579182000 52","1579182300 51","1579182600 52","1579182900 51","1579183200 52","1579183500 52","1579183800 51","1579184100 51","1579184400 52","1579184700 52","1579185000 52","1579185300 53","1579185600 53","1579185900 52","1579186200 52","1579186500 53","1579186800 52","1579187100 53","1579187400 53","1579187700 53","1579188000 51","1579188300 52","1579188600 52","1579188900 51","1579189200 52","1579189500 52","1579189800 52","1579190100 52","1579190400 52","1579190700 53","1579191000 52","1579191300 52","1579191600 52","1579191900 52","1579192200 51","1579192500 52","1579192800 52","1579193100 52","1579193400 52","1579193700 51","1579194000 51","1579194300 51","1579194600 51","1579194900 51","1579195200 51","1579195500 51","1579195800 50","1579196100 51","1579196400 51","1579196700 50","1579197000 51","1579197300 50","1579197600 50","1579197900 51","1579198200 53","1579198500 54","1579198800 54","1579199100 54","1579199400 54","1579199700 55","1579200000 56","1579200300 56","1579200600 57","1579200900 57","1579201200 56","1579201500 57","1579201800 58","1579202100 58","1579202400 57","1579202700 59","1579203000 59","1579203300 59","1579203600 59","1579203900 58","1579204200 58","1579204500 58","1579204800 58","1579205100 58","1579205400 58","1579205700 58","1579206000 59","1579206300 58","1579206600 58","1579206900 58","1579207200 58","1579207500 57","1579207800 58","1579208100 59","1579208400 59","1579208700 58","1579209000 59","1579209300 59","1579209600 58","1579209900 58","1579210200 59","1579210500 57","1579210800 57","1579211100 58","1579211400 58","1579211700 58","1579212000 58","1579212300 59","1579212600 57","1579212900 58","1579213200 58","1579213500 58","1579213800 57","1579214100 58","1579214400 58","1579214700 58","1579215000 58","1579215300 57","1579215600 58","1579215900 56","1579216200 57","1579216500 56","1579216800 56","1579217100 56","1579217400 56","1579217700 57","1579218000 56","1579218300 56","1579218600 56","1579218900 56","1579219200 56","1579219500 56","1579219800 56","1579220100 56","1579220400 56","1579220700 56","1579221000 57","1579221300 56","1579221600 55","1579221900 55","1579222200 54","1579222500 55","1579222800 55","1579223100 56","1579223400 54","1579223700 53","1579224000 54","1579224300 55","1579224600 56","1579224900 56","1579225200 56","1579225500 55","1579225800 55","1579226100 56","1579226400 54","1579226700 54","1579227000 55","1579227300 55","1579227600 54","1579227900 54","1579228200 54","1579228500 54","1579228800 54","1579229100 55","1579229400 54","1579229700 54","1579230000 55","1579230300 55","1579230600 53","1579230900 55","1579231200 55","1579231500 55","1579231800 54","1579232100 53","1579232400 55","1579232700 54","1579233000 54","1579233300 56","1579233600 55","1579233900 57","1579234200 57","1579234500 58","1579234800 57","1579235100 58","1579235400 58","1579235700 59","1579236000 58","1579236300 59","1579236600 59","1579236900 60","1579237200 59","1579237500 61","1579237800 59","1579238100 60","1579238400 59","1579238700 61","1579239000 60","1579239300 61","1579239600 60","1579239900 60","1579240200 58","1579240500 61","1579240800 59","1579241100 59","1579241400 59","1579241700 60","1579242000 58","1579242300 59","1579242600 59","1579242900 60","1579243200 60","1579243500 59","1579243800 59","1579244100 59","1579244400 60","1579244700 60","1579245000 60","1579245300 59","1579245600 59","1579245900 60","1579246200 58","1579246800 60","1579247100 60","1579247400 59","1579247700 59","1579248000 59","1579248300 61","1579248600 59","1579248900 59","1579249200 60","1579249500 60","1579249800 59","1579250100 60","1579250400 59","1579250700 60","1579251000 59","1579251300 61","1579251600 58","1579251900 60","1579252200 60","1579252500 60","1579252800 60","1579253100 59","1579253400 59","1579253700 60","1579254000 59","1579254300 60","1579254600 59","1579254900 59","1579255200 59","1579255500 60","1579255800 60","1579256100 60","1579256400 59","1579256700 60","1579257000 59","1579257300 60","1579257600 59","1579257900 60","1579258200 60","1579258500 60","1579258800 59","1579259100 61","1579259400 60","1579259700 61","1579260000 60","1579260300 61","1579260600 59","1579260900 59","1579261200 59","1579261500 61","1579261800 60","1579262100 61","1579262400 60","1579262700 61","1579263000 59","1579263300 60","1579263600 60","1579263900 62","1579264200 59","1579264500 61","1579264800 60","1579265100 61","1579265400 60","1579265700 61","1579266000 59","1579266300 59","1579266600 59","1579266900 61","1579267200 60","1579267500 60","1579267800 60","1579268100 61","1579268400 59","1579268700 60","1579269000 60","1579269300 60","1579269600 60","1579269900 61","1579270200 59","1579270500 61","1579270800 59","1579271100 60","1579271400 59","1579271700 60","1579272000 59","1579272300 61","1579272600 59","1579272900 61","1579273200 60","1579273500 60","1579273800 59","1579274100 61","1579274400 59","1579274700 60","1579275000 59","1579275300 61","1579275600 59","1579275900 62","1579276200 59","1579276500 60","1579276800 60","1579277100 61","1579277400 60","1579277700 62","1579278000 61","1579278300 61","1579278600 61","1579278900 61","1579279200 61","1579279500 61","1579279800 60","1579280100 62","1579280400 61","1579280700 62","1579281000 34","1579281300 32","1579281600 30","1579281900 31","1579282200 28","1579282500 31","1579282800 30","1579283100 31","1579283400 29","1579283700 31","1579284000 28","1579284300 31","1579284600 29","1579284900 30","1579285200 29","1579285500 31","1579285800 28","1579286100 30","1579286400 28","1579286700 30","1579287000 28","1579287300 31","1579287600 28","1579287900 31","1579288200 30","1579288500 30","1579288800 29","1579289100 47","1579289400 58","1579289700 60","1579290000 60","1579290300 61","1579290600 61","1579290900 61","1579291200 62","1579291500 62","1579291800 62","1579292100 63","1579292400 61","1579292700 62","1579293000 63","1579293300 63","1579293600 62","1579293900 62","1579294200 62","1579294500 63","1579294800 62","1579295100 63","1579295400 63","1579295700 63","1579296000 62","1579296300 64","1579296600 63","1579296900 64","1579297200 62","1579297500 63","1579297800 63","1579298100 65","1579298400 64","1579298700 64","1579299000 63","1579299300 64","1579299600 63","1579299900 65","1579300200 63","1579300500 64","1579300800 63","1579301100 64","1579301400 63","1579301700 65","1579302000 62","1579302300 65","1579302600 64","1579302900 65","1579303200 64","1579303500 65","1579303800 64","1579304100 64","1579304400 65","1579304700 65","1579305000 65","1579305300 64","1579305600 64","1579305900 64","1579306200 64","1579306500 65","1579306800 63","1579307100 63","1579307400 63","1579307700 64","1579308000 63","1579308300 63","1579308600 63","1579308900 63","1579309200 63","1579309500 64","1579309800 63","1579310100 63","1579310400 62","1579310700 64","1579311000 63","1579311300 64","1579311600 63","1579311900 64","1579312200 63","1579312500 63","1579312800 62","1579313100 64","1579313400 63","1579313700 63","1579314000 63","1579314300 64","1579314600 63","1579314900 65","1579315200 62","1579315500 64","1579315800 63","1579316100 64","1579316400 63","1579316700 65","1579317000 63","1579317300 64","1579317600 63","1579317900 64","1579318200 62","1579318500 65","1579318800 63","1579319100 64","1579319400 63","1579319700 63","1579320000 62","1579320300 63","1579320600 62","1579320900 64","1579321200 63","1579321500 64","1579321800 63","1579322100 64","1579322400 63","1579322700 63","1579323000 63","1579323300 64","1579323600 63","1579323900 63","1579324200 62","1579324500 65","1579324800 63","1579325100 64","1579325400 63","1579325700 63","1579326000 63","1579326300 65","1579326600 64","1579326900 64","1579327200 62","1579327500 64","1579327800 62","1579328100 65","1579328400 63","1579328700 64","1579329000 63","1579329300 63","1579329600 63","1579329900 64","1579330200 62","1579330500 63","1579330800 63","1579331100 63","1579331400 62","1579331700 65","1579332000 63","1579332300 65","1579332600 63","1579333200 63","1579333500 64","1579333800 63","1579334100 64","1579334400 63","1579334700 63","1579335000 62","1579335300 64","1579335600 62","1579335900 63","1579336200 64","1579336500 64","1579336800 64","1579337100 63","1579337400 63","1579337700 63","1579338000 63","1579338300 64","1579338600 63","1579338900 64","1579339200 63","1579339500 63","1579339800 63","1579340100 64","1579340400 63","1579340700 63","1579341000 63","1579341300 64","1579341600 63","1579341900 64","1579342200 63","1579342500 64","1579342800 63","1579343100 64","1579343400 64","1579343700 64","1579344000 63","1579344300 63","1579344600 63","1579344900 64","1579345200 63","1579345500 63","1579345800 62","1579346100 64","1579346400 64","1579346700 65","1579347000 63","1579347300 64","1579347600 63","1579347900 63","1579348200 62","1579348500 64","1579348800 62","1579349100 64","1579349400 61","1579349700 63","1579350000 61","1579350300 63","1579350600 61","1579350900 62","1579351200 61","1579351500 62","1579351800 61","1579352100 62","1579352400 60","1579352700 62","1579353000 62","1579353300 62","1579353600 60","1579353900 61","1579354200 60","1579354500 62","1579354800 61","1579355100 62","1579355400 60","1579355700 61","1579356000 61","1579356300 62","1579356600 61","1579356900 62","1579357200 61","1579357500 63","1579357800 61","1579358100 62","1579358400 60","1579358700 62","1579359000 61","1579359300 62","1579359600 60","1579359900 62","1579360200 61","1579360500 62","1579360800 61","1579361100 62","1579361400 60","1579361700 61","1579362000 60","1579362300 62","1579362600 61","1579362900 61","1579363200 60","1579363500 62","1579363800 60","1579364100 61","1579364400 61","1579364700 62","1579365000 60","1579365300 62","1579365600 60","1579365900 62","1579366200 60","1579366500 62","1579366800 60","1579367100 61","1579367400 60","1579367700 61","1579368000 61","1579368300 61","1579368600 59","1579368900 62","1579369200 60","1579369500 61","1579369800 59","1579370100 60","1579370400 59","1579370700 60","1579371000 59","1579371300 61","1579371600 60","1579371900 62","1579372200 60","1579372500 62","1579372800 59","1579373100 62","1579373400 59","1579373700 61","1579374000 59","1579374300 60","1579374600 58","1579374900 59","1579375200 57","1579375500 61","1579375800 59","1579376100 60","1579376400 59","1579376700 61","1579377000 58","1579377300 60","1579377600 59","1579377900 60","1579378200 59","1579378500 60","1579378800 58","1579379100 60","1579379400 59","1579379700 59","1579380000 58","1579380300 59","1579380600 57","1579380900 59","1579381200 58","1579381500 59","1579381800 58","1579382100 60","1579382400 57","1579382700 60","1579383000 58","1579383300 58","1579383600 57","1579383900 58","1579384200 56","1579384500 59","1579384800 57","1579385100 58","1579385400 57","1579385700 58","1579386000 57","1579386300 59","1579386600 56","1579386900 58","1579387200 57","1579387500 58","1579387800 57","1579388100 59","1579388400 57","1579388700 58","1579389000 57","1579389300 58","1579389600 56","1579389900 59","1579390200 57","1579390500 58","1579390800 56","1579391100 58","1579391400 56","1579391700 58","1579392000 55","1579392300 58","1579392600 57","1579392900 58","1579393200 58","1579393500 59","1579393800 57","1579394100 59","1579394400 58","1579394700 59","1579395000 58","1579395300 59","1579395600 57","1579395900 60","1579396200 59","1579396500 61","1579396800 61","1579397100 62","1579397400 60","1579397700 62","1579398000 62","1579398300 62","1579398600 61","1579398900 63","1579399200 61","1579399500 63","1579399800 62","1579400100 62","1579400400 62","1579400700 64","1579401000 62","1579401300 64","1579401600 62","1579401900 64","1579402200 62","1579402500 63","1579402800 62","1579403100 64","1579403400 62","1579403700 64","1579404000 63","1579404300 63","1579404600 62","1579404900 64","1579405200 63","1579405500 64","1579405800 63","1579406100 65","1579406400 63","1579406700 64","1579407000 63","1579407300 65","1579407600 63","1579407900 66","1579408200 64","1579408500 65","1579408800 64","1579409100 65","1579409400 64","1579409700 66","1579410000 65","1579410300 67","1579410600 65","1579410900 67","1579411200 66","1579411500 67","1579411800 66","1579412100 67","1579412400 65","1579412700 68","1579413000 66","1579413300 67","1579413600 66","1579413900 68","1579414200 66","1579414500 69","1579414800 67","1579415100 67","1579415400 66","1579415700 69","1579416000 67","1579416300 69","1579416600 68","1579416900 68","1579417200 66","1579417500 69","1579417800 68","1579418100 68","1579418400 68","1579418700 68","1579419000 68","1579419600 67","1579419900 68","1579420200 69","1579420500 69","1579420800 68","1579421100 68","1579421400 68","1579421700 69","1579422000 69","1579422300 69","1579422600 69","1579422900 70","1579423200 69","1579423500 69","1579423800 69","1579424100 70","1579424400 69","1579424700 68","1579425000 68","1579425300 68","1579425600 69","1579425900 67","1579426200 69","1579426500 68","1579426800 68","1579427100 67","1579427400 68","1579427700 67","1579428000 66","1579428300 67","1579428600 68","1579428900 67","1579429200 68","1579429500 70","1579429800 69","1579430100 70","1579430400 69","1579430700 69","1579431000 68","1579431300 68","1579431600 69","1579431900 67","1579432200 68","1579432500 68","1579432800 68","1579433100 67","1579433400 68","1579433700 69","1579434000 68","1579434300 71","1579434600 69","1579434900 71","1579435200 69","1579435500 68","1579435800 68","1579436100 68","1579436400 69","1579436700 68","1579437000 69","1579437300 68","1579437600 69","1579437900 67","1579438200 69","1579438500 70","1579438800 69","1579439100 69","1579439400 68","1579439700 67","1579440000 69","1579440300 64","1579440600 62","1579440900 60","1579441200 59","1579441500 58","1579441800 56","1579442100 56","1579442400 55","1579442700 55","1579443000 55","1579443300 56","1579443600 54","1579443900 54","1579444200 53","1579444500 53","1579444800 53","1579445100 54","1579445400 54","1579445700 54","1579446000 54","1579446300 54","1579446600 53","1579446900 54","1579447200 53","1579447500 54","1579447800 53","1579448100 53","1579448400 53","1579448700 54","1579449000 53","1579449300 53","1579449600 53","1579449900 53","1579450200 52","1579450500 53","1579450800 53","1579451100 53","1579451400 53","1579451700 53","1579452000 53","1579452300 52","1579452600 53","1579452900 53","1579453200 53","1579453500 53","1579453800 53","1579454100 53","1579454400 53","1579454700 54","1579455000 54","1579455300 53","1579455600 52","1579455900 53","1579456200 53","1579456500 53","1579456800 53","1579457100 53","1579457400 52","1579457700 54","1579458000 53","1579458300 53","1579458600 54","1579458900 53","1579459200 53","1579459500 54","1579459800 53","1579460100 53","1579460400 52","1579460700 52","1579461000 51","1579461300 52","1579461600 53","1579461900 53","1579462200 53","1579462500 53","1579462800 53","1579463100 54","1579463400 54","1579463700 54","1579464000 53","1579464300 53","1579464600 53","1579464900 53","1579465200 54","1579465500 53","1579465800 53","1579466100 53","1579466400 54","1579466700 53","1579467000 52","1579467300 52","1579467600 53","1579467900 52","1579468200 53","1579468500 53","1579468800 52","1579469100 53","1579469400 53","1579469700 52","1579470000 52","1579470300 52","1579470600 52","1579470900 52","1579471200 52","1579471500 52","1579471800 52","1579472100 52","1579472400 53","1579472700 52","1579473000 51","1579473300 52","1579473600 52","1579473900 51","1579474200 51","1579474500 51","1579474800 52","1579475100 51","1579475400 53","1579475700 56","1579476000 56","1579476300 58","1579476600 58","1579476900 59","1579477200 59","1579477500 61","1579477800 60","1579478100 61","1579478400 61","1579478700 62","1579479000 60","1579479300 63","1579479600 61","1579479900 62","1579480200 61","1579480500 63","1579480800 63","1579481100 64","1579481400 62","1579481700 64","1579482000 63","1579482300 64","1579482600 63","1579482900 65","1579483200 64","1579483500 65","1579483800 65","1579484100 64","1579484400 63","1579484700 65","1579485000 64","1579485300 65","1579485600 66","1579485900 64","1579486200 64","1579486500 65","1579486800 65","1579487100 66","1579487400 65","1579487700 66","1579488000 65","1579488300 65","1579488600 65","1579488900 65","1579489200 65","1579489500 65","1579489800 64","1579490100 64","1579490400 65","1579490700 66","1579491000 65","1579491300 66","1579491600 64","1579491900 65","1579492200 65","1579492500 66","1579492800 65","1579493100 65","1579493400 65","1579493700 65","1579494000 66","1579494300 66","1579494600 64","1579494900 65","1579495200 65","1579495500 65","1579495800 64","1579496100 65","1579496400 64","1579496700 65","1579497000 64","1579497300 64","1579497600 64","1579497900 65","1579498200 64","1579498500 64","1579498800 64","1579499100 64","1579499400 63","1579499700 65","1579500000 64","1579500300 64","1579500600 64","1579500900 67","1579501200 71","1579501500 74","1579501800 72","1579502100 76","1579502400 72","1579502700 75","1579503000 73","1579503300 74","1579503600 73","1579503900 75","1579504200 72","1579504500 75","1579504800 73","1579505100 75","1579505400 73","1579506000 72","1579506300 76","1579506600 73","1579506900 75","1579507200 73","1579507500 75","1579507800 71","1579508100 75","1579508400 73","1579508700 75","1579509000 73","1579509300 76","1579509600 72","1579509900 75","1579510200 73","1579510500 75","1579510800 72","1579511100 75","1579511400 71","1579511700 75","1579512000 73","1579512300 75","1579512600 73","1579512900 75","1579513200 71","1579513500 76","1579513800 74","1579514100 75","1579514400 73","1579514700 75","1579515000 73","1579515300 76","1579515600 74","1579515900 75","1579516200 73","1579516500 74","1579516800 72","1579517100 75","1579517400 71","1579517700 75","1579518000 73","1579518300 74","1579518600 72","1579518900 76","1579519200 71","1579519500 76","1579519800 73","1579520100 75","1579520400 72","1579520700 76","1579521000 72","1579521300 76","1579521600 74","1579521900 75","1579522200 73","1579522500 75","1579522800 71","1579523100 76","1579523400 73","1579523700 75","1579524000 73","1579524300 76","1579524600 71","1579524900 76","1579525200 73","1579525500 76","1579525800 72","1579526100 75","1579526400 72","1579526700 76","1579527000 74","1579527300 75","1579527600 72","1579527900 75","1579528200 72","1579528500 76","1579528800 74","1579529100 76","1579529400 73","1579529700 75","1579530000 72","1579530300 76","1579530600 74","1579530900 76","1579531200 73","1579531500 75","1579531800 73","1579532100 76","1579532400 74","1579532700 76","1579533000 74","1579533300 75","1579533600 73","1579533900 77","1579534200 75","1579534500 76","1579534800 74","1579535100 76","1579535400 73","1579535700 77","1579536000 72","1579536300 77","1579536600 73","1579536900 75","1579537200 73","1579537500 77","1579537800 72","1579538100 76","1579538400 75","1579538700 77","1579539000 73","1579539300 77","1579539600 73","1579539900 77","1579540200 74","1579540500 76","1579540800 75","1579541100 73","1579541400 67","1579541700 74","1579542000 75","1579542300 77","1579542600 66","1579542900 75","1579543200 73","1579543500 77","1579543800 76","1579544100 77","1579544400 65","1579544700 74","1579545000 74","1579545300 76","1579545600 65","1579545900 68","1579546200 74","1579546500 77","1579546800 75","1579547100 78","1579547400 67","1579547700 68","1579548000 74","1579548300 70","1579548600 66","1579548900 73","1579549200 77","1579549500 73","1579549800 76","1579550100 76","1579550400 75","1579550700 73","1579551000 77","1579551300 74","1579551600 77","1579551900 75","1579552200 74","1579552500 77","1579552800 75","1579553100 73","1579553400 77","1579553700 75","1579554000 75","1579554300 74","1579554600 74","1579554900 76","1579555200 76","1579555500 74","1579555800 75","1579556100 72","1579556400 73","1579556700 77","1579557000 76","1579557300 76","1579557600 74","1579557900 72","1579558200 73","1579558500 75","1579558800 76","1579559100 74","1579559400 75","1579559700 72","1579560000 74","1579560300 73","1579560600 76","1579560900 76","1579561200 75","1579561500 71","1579561800 73","1579562100 74","1579562400 75","1579562700 72","1579563000 74","1579563300 71","1579563600 73","1579563900 73","1579564200 76","1579564500 72","1579564800 74","1579565100 72","1579565400 73","1579565700 73","1579566000 75","1579566300 75","1579566600 74","1579566900 71","1579567200 72","1579567500 76","1579567800 69","1579568100 77","1579568400 74","1579568700 77","1579569000 72","1579569300 75","1579569600 69","1579569900 77","1579570200 74","1579570500 77","1579570800 72","1579571100 77","1579571400 73","1579571700 74","1579572000 73","1579572300 77","1579572600 72","1579572900 74","1579573200 68","1579573500 77","1579573800 73","1579574100 77","1579574400 71","1579574700 74","1579575000 65","1579575300 77","1579575600 73","1579575900 77","1579576200 71","1579576500 73","1579576800 67","1579577100 77","1579577400 75","1579577700 77","1579578000 69","1579578300 74","1579578600 67","1579578900 77","1579579200 75","1579579500 77","1579579800 69","1579580100 76","1579580400 73","1579580700 76","1579581000 71","1579581300 75","1579581600 74","1579581900 76","1579582200 72","1579582500 77","1579582800 75","1579583100 76","1579583400 74","1579583700 75","1579584000 73","1579584300 77","1579584600 72","1579584900 77","1579585200 75","1579585500 76","1579585800 73","1579586100 77","1579586400 73","1579586700 77","1579587000 74","1579587300 76","1579587600 73","1579587900 76","1579588200 71","1579588500 75","1579588800 73","1579589100 75","1579589400 71","1579589700 75","1579590000 71","1579590300 74","1579590600 72","1579590900 74","1579591200 71","1579591500 74","1579591800 71","1579592400 71","1579592700 73","1579593000 71","1579593300 74","1579593600 70","1579593900 74","1579594200 72","1579594500 73","1579594800 71","1579595100 74","1579595400 70","1579595700 74","1579596000 72","1579596300 73","1579596600 71","1579596900 72","1579597200 70","1579597500 74","1579597800 71","1579598100 73","1579598400 71","1579598700 72","1579599000 70","1579599300 74","1579599600 72","1579599900 74","1579600200 71","1579600500 73","1579600800 70","1579601100 74","1579601400 69","1579601700 73","1579602000 71","1579602300 73","1579602600 70","1579602900 74","1579603200 69","1579603500 73","1579603800 71","1579604100 72","1579604400 70","1579604700 73","1579605000 69","1579605300 47","1579605600 38","1579605900 38","1579606200 36","1579606500 38","1579606800 35","1579607100 38","1579607400 36","1579607700 37","1579608000 35","1579608300 37","1579608600 35","1579608900 38","1579609200 36","1579609500 53","1579609800 65","1579610100 71","1579610400 71","1579610700 74","1579611000 71","1579611300 74","1579611600 72","1579611900 75","1579612200 72","1579612500 74","1579612800 72","1579613100 75","1579613400 73","1579613700 75","1579614000 73","1579614300 75","1579614600 71","1579614900 76","1579615200 73","1579615500 75","1579615800 72","1579616100 76","1579616400 72","1579616700 76","1579617000 74","1579617300 76","1579617600 74","1579617900 77","1579618200 74","1579618500 74","1579618800 75","1579619100 77","1579619400 74","1579619700 76","1579620000 74","1579620300 74","1579620600 75","1579620900 77","1579621200 75","1579621500 71","1579621800 73","1579622100 76","1579622400 76","1579622700 77","1579623000 75","1579623300 68","1579623600 73","1579623900 70","1579624200 76","1579624500 75","1579624800 74","1579625100 70","1579625400 73","1579625700 74","1579626000 71","1579626300 72","1579626600 75","1579626900 76","1579627200 73","1579627500 73","1579627800 71","1579628100 73","1579628400 75","1579628700 76","1579629000 72","1579629300 73","1579629600 70"],"GPU2":["1577059200 64","1577059500 64","1577059800 64","1577060100 64","1577060400 64","1577060700 64","1577061000 64","1577061300 63","1577061600 63","1577061900 64","1577062200 64","1577062500 63","1577062800 63","1577063100 63","1577063400 63","1577063700 64","1577064000 64","1577064300 64","1577064600 64","1577064900 64","1577065200 63","1577065500 63","1577065800 64","1577066100 64","1577066400 64","1577066700 64","1577067000 64","1577067300 63","1577067600 64","1577067900 64","1577068200 64","1577068500 64","1577068800 63","1577069100 64","1577069400 64","1577069700 64","1577070000 64","1577070300 64","1577070600 63","1577070900 63","1577071200 64","1577071500 63","1577071800 64","1577072100 64","1577072400 64","1577072700 64","1577073000 64","1577073300 64","1577073600 63","1577073900 64","1577074200 63","1577074500 63","1577074800 62","1577075100 63","1577075400 62","1577075700 63","1577076000 63","1577076300 63","1577076600 63","1577076900 63","1577077200 62","1577077500 63","1577077800 63","1577078100 63","1577078400 63","1577078700 63","1577079000 63","1577079300 63","1577079600 63","1577079900 62","1577080200 62","1577080500 63","1577080800 62","1577081100 63","1577081400 63","1577081700 63","1577082000 63","1577082300 63","1577082600 63","1577082900 63","1577083200 63","1577083500 63","1577083800 63","1577084100 62","1577084400 62","1577084700 61","1577085000 62","1577085300 62","1577085600 62","1577085900 62","1577086200 62","1577086800 62","1577087100 62","1577087400 61","1577087700 62","1577088000 62","1577088300 62","1577088600 61","1577088900 61","1577089200 61","1577089500 61","1577089800 60","1577090100 61","1577090400 62","1577090700 61","1577091000 61","1577091300 61","1577091600 62","1577091900 61","1577092200 61","1577092500 62","1577092800 61","1577093100 61","1577093400 62","1577093700 61","1577094000 62","1577094300 61","1577094600 62","1577094900 62","1577095200 62","1577095500 62","1577095800 61","1577096100 62","1577096400 62","1577096700 62","1577097000 62","1577097300 62","1577097600 62","1577097900 61","1577098200 61","1577098500 62","1577098800 62","1577099100 61","1577099400 62","1577099700 62","1577100000 61","1577100300 62","1577100600 62","1577100900 62","1577101200 61","1577101500 61","1577101800 61","1577102100 61","1577102400 61","1577102700 61","1577103000 61","1577103300 61","1577103600 61","1577103900 61","1577104200 61","1577104500 62","1577104800 61","1577105100 60","1577105400 60","1577105700 61","1577106000 60","1577106300 60","1577106600 61","1577106900 61","1577107200 61","1577107500 61","1577107800 62","1577108100 62","1577108400 62","1577108700 62","1577109000 62","1577109300 62","1577109600 62","1577109900 62","1577110200 61","1577110500 62","1577110800 61","1577111100 61","1577111400 61","1577111700 61","1577112000 61","1577112300 61","1577112600 61","1577112900 61","1577113200 61","1577113500 61","1577113800 62","1577114100 62","1577114400 63","1577114700 62","1577115000 62","1577115300 63","1577115600 63","1577115900 63","1577116200 63","1577116500 64","1577116800 63","1577117100 64","1577117400 63","1577117700 64","1577118000 64","1577118300 64","1577118600 64","1577118900 64","1577119200 64","1577119500 64","1577119800 64","1577120100 64","1577120400 64","1577120700 64","1577121000 64","1577121300 64","1577121600 64","1577121900 65","1577122200 65","1577122500 64","1577122800 64","1577123100 64","1577123400 64","1577123700 64","1577124000 64","1577124300 65","1577124600 65","1577124900 65","1577125200 64","1577125500 64","1577125800 65","1577126100 65","1577126400 65","1577126700 65","1577127000 65","1577127300 65","1577127600 65","1577127900 66","1577128200 65","1577128500 65","1577128800 65","1577129100 65","1577129400 65","1577129700 65","1577130000 65","1577130300 65","1577130600 65","1577130900 65","1577131200 65","1577131500 65","1577131800 65","1577132100 65","1577132400 65","1577132700 65","1577133000 65","1577133300 65","1577133600 65","1577133900 65","1577134200 65","1577134500 65","1577134800 65","1577135100 65","1577135400 65","1577135700 65","1577136000 65","1577136300 65","1577136600 65","1577136900 65","1577137200 65","1577137500 65","1577137800 65","1577138100 65","1577138400 65","1577138700 65","1577139000 65","1577139300 65","1577139600 65","1577139900 65","1577140200 65","1577140500 66","1577140800 65","1577141100 65","1577141400 65","1577141700 65","1577142000 65","1577142300 65","1577142600 66","1577142900 65","1577143200 65","1577143500 65","1577143800 65","1577144100 65","1577144400 65","1577144700 65","1577145000 65","1577145300 65","1577145600 65","1577145900 65","1577146200 65","1577146500 65","1577146800 65","1577147100 64","1577147400 65","1577147700 64","1577148000 64","1577148300 63","1577148600 64","1577148900 64","1577149200 64","1577149500 63","1577149800 64","1577150100 63","1577150400 63","1577150700 63","1577151000 63","1577151300 63","1577151600 63","1577151900 63","1577152200 63","1577152500 62","1577152800 63","1577153100 63","1577153400 63","1577153700 62","1577154000 63","1577154300 63","1577154600 63","1577154900 63","1577155200 63","1577155500 62","1577155800 62","1577156100 61","1577156400 62","1577156700 62","1577157000 62","1577157300 62","1577157600 61","1577157900 61","1577158200 61","1577158500 62","1577158800 62","1577159100 63","1577159400 62","1577159700 61","1577160000 61","1577160300 61","1577160600 62","1577160900 61","1577161200 61","1577161500 61","1577161800 61","1577162100 61","1577162400 61","1577162700 61","1577163000 61","1577163300 61","1577163600 61","1577163900 61","1577164200 61","1577164500 61","1577164800 61","1577165100 61","1577165400 61","1577165700 61","1577166000 61","1577166300 61","1577166600 61","1577166900 61","1577167200 60","1577167500 61","1577167800 60","1577168100 61","1577168400 61","1577168700 61","1577169000 60","1577169300 60","1577169600 60","1577169900 61","1577170200 60","1577170500 61","1577170800 60","1577171100 61","1577171400 61","1577171700 61","1577172000 60","1577172300 60","1577172600 61","1577173200 60","1577173500 60","1577173800 59","1577174100 60","1577174400 59","1577174700 60","1577175000 59","1577175300 60","1577175600 60","1577175900 59","1577176200 59","1577176500 59","1577176800 60","1577177100 59","1577177400 59","1577177700 59","1577178000 59","1577178300 59","1577178600 59","1577178900 59","1577179200 59","1577179500 59","1577179800 59","1577180100 59","1577180400 58","1577180700 59","1577181000 59","1577181300 59","1577181600 59","1577181900 59","1577182200 59","1577182500 59","1577182800 58","1577183100 58","1577183400 58","1577183700 58","1577184000 58","1577184300 57","1577184600 58","1577184900 58","1577185200 58","1577185500 58","1577185800 58","1577186100 58","1577186400 58","1577186700 58","1577187000 57","1577187300 57","1577187600 57","1577187900 57","1577188200 57","1577188500 57","1577188800 57","1577189100 57","1577189400 57","1577189700 57","1577190000 57","1577190300 57","1577190600 57","1577190900 58","1577191200 58","1577191500 57","1577191800 58","1577192100 57","1577192400 57","1577192700 57","1577193000 57","1577193300 57","1577193600 57","1577193900 57","1577194200 57","1577194500 57","1577194800 57","1577195100 57","1577195400 57","1577195700 57","1577196000 57","1577196300 57","1577196600 57","1577196900 57","1577197200 57","1577197500 57","1577197800 57","1577198100 58","1577198400 57","1577198700 57","1577199000 57","1577199300 57","1577199600 58","1577199900 57","1577200200 57","1577200500 56","1577200800 57","1577201100 58","1577201400 58","1577201700 57","1577202000 58","1577202300 57","1577202600 58","1577202900 58","1577203200 58","1577203500 58","1577203800 58","1577204100 57","1577204400 57","1577204700 58","1577205000 58","1577205300 57","1577205600 57","1577205900 57","1577206200 58","1577206500 57","1577206800 58","1577207100 58","1577207400 58","1577207700 58","1577208000 57","1577208300 58","1577208600 58","1577208900 58","1577209200 57","1577209500 58","1577209800 58","1577210100 58","1577210400 58","1577210700 58","1577211000 58","1577211300 58","1577211600 58","1577211900 58","1577212200 58","1577212500 58","1577212800 58","1577213100 58","1577213400 58","1577213700 58","1577214000 58","1577214300 58","1577214600 58","1577214900 58","1577215200 59","1577215500 59","1577215800 59","1577216100 59","1577216400 59","1577216700 59","1577217000 60","1577217300 60","1577217600 59","1577217900 59","1577218200 60","1577218500 59","1577218800 59","1577219100 60","1577219400 60","1577219700 59","1577220000 60","1577220300 59","1577220600 60","1577220900 59","1577221200 60","1577221500 60","1577221800 59","1577222100 60","1577222400 60","1577222700 60","1577223000 59","1577223300 60","1577223600 59","1577223900 60","1577224200 60","1577224500 60","1577224800 60","1577225100 60","1577225400 59","1577225700 58","1577226000 58","1577226300 59","1577226600 58","1577226900 58","1577227200 58","1577227500 57","1577227800 58","1577228100 58","1577228400 58","1577228700 57","1577229000 57","1577229300 57","1577229600 58","1577229900 58","1577230200 58","1577230500 58","1577230800 57","1577231100 57","1577231400 57","1577231700 58","1577232000 57","1577232300 58","1577232600 58","1577232900 57","1577233200 58","1577233500 58","1577233800 58","1577234100 58","1577234400 58","1577234700 58","1577235000 58","1577235300 58","1577235600 58","1577235900 58","1577236200 57","1577236500 58","1577236800 58","1577237100 58","1577237400 58","1577237700 57","1577238000 58","1577238300 57","1577238600 57","1577238900 57","1577239200 57","1577239500 57","1577239800 57","1577240100 57","1577240400 57","1577240700 57","1577241000 57","1577241300 57","1577241600 57","1577241900 57","1577242200 58","1577242500 58","1577242800 58","1577243100 58","1577243400 58","1577243700 58","1577244000 58","1577244300 58","1577244600 58","1577244900 57","1577245200 58","1577245500 57","1577245800 57","1577246100 57","1577246400 58","1577246700 57","1577247000 56","1577247300 56","1577247600 54","1577247900 56","1577248200 50","1577248500 49","1577248800 48","1577249100 48","1577249400 51","1577249700 51","1577250000 52","1577250300 53","1577250600 52","1577250900 54","1577251200 52","1577251500 52","1577251800 54","1577252100 57","1577252400 56","1577252700 55","1577253000 56","1577253300 53","1577253600 56","1577253900 51","1577254200 52","1577254500 52","1577254800 55","1577255100 55","1577255400 55","1577255700 55","1577256000 55","1577256300 55","1577557500 46","1577557800 56","1577558100 60","1577558400 61","1577558700 61","1577559000 62","1577559300 63","1577559600 62","1577559900 63","1577560200 64","1577560500 64","1577560800 64","1577561100 64","1577561400 64","1577561700 64","1577562000 64","1577562300 64","1577562600 64","1577562900 64","1577563200 64","1577563500 65","1577563800 64","1577564100 64","1577564400 64","1577564700 64","1577565000 64","1577565300 64","1577565600 65","1577565900 64","1577566200 64","1577566500 64","1577566800 64","1577567100 64","1577567400 64","1577567700 64","1577568000 63","1577568300 63","1577568600 63","1577568900 63","1577569200 63","1577569500 63","1577569800 63","1577570100 63","1577570400 63","1577570700 63","1577571000 63","1577571300 63","1577571600 63","1577571900 62","1577572200 62","1577572500 63","1577572800 62","1577573100 63","1577573400 63","1577573700 63","1577574000 62","1577574300 63","1577574600 62","1577574900 62","1577575200 62","1577575500 62","1577575800 62","1577576100 62","1577576400 61","1577576700 61","1577577000 60","1577577300 61","1577577600 59","1577577900 60","1577578200 60","1577578500 60","1577578800 60","1577579100 60","1577579400 60","1577579700 60","1577580000 60","1577580300 60","1577580600 60","1577580900 60","1577581200 60","1577581500 61","1577581800 61","1577582100 61","1577582400 60","1577582700 60","1577583000 61","1577583300 60","1577583600 61","1577583900 61","1577584200 60","1577584500 61","1577584800 61","1577585100 61","1577585400 61","1577585700 61","1577586000 61","1577586300 61","1577586600 61","1577586900 61","1577587200 61","1577587500 60","1577587800 60","1577588100 61","1577588400 60","1577588700 61","1577589000 61","1577589300 61","1577589600 61","1577589900 61","1577590200 60","1577590500 60","1577590800 60","1577591100 60","1577591400 60","1577591700 61","1577592000 61","1577592300 61","1577592600 60","1577592900 60","1577593200 61","1577593500 60","1577593800 61","1577594100 61","1577594400 61","1577594700 60","1577595000 61","1577595300 61","1577595600 60","1577595900 60","1577596200 61","1577596500 60","1577596800 60","1577597100 60","1577597400 60","1577597700 60","1577598000 60","1577598300 60","1577598600 60","1577598900 59","1577599200 59","1577599500 60","1577599800 59","1577600100 59","1577600400 60","1577600700 60","1577601000 59","1577601300 59","1577601600 60","1577601900 60","1577602200 60","1577602500 60","1577602800 60","1577603100 60","1577603400 60","1577603700 60","1577604000 60","1577604300 60","1577604600 60","1577605200 60","1577605500 59","1577605800 60","1577606100 60","1577606400 60","1577606700 60","1577607000 59","1577607300 59","1577607600 59","1577607900 59","1577608200 59","1577608500 60","1577608800 59","1577609100 60","1577609400 60","1577609700 60","1577610000 60","1577610300 60","1577610600 60","1577610900 60","1577611200 59","1577611500 59","1577611800 59","1577612100 59","1577612400 59","1577612700 59","1577613000 59","1577613300 59","1577613600 59","1577613900 59","1577614200 59","1577614500 58","1577614800 59","1577615100 59","1577615400 59","1577615700 59","1577616000 59","1577616300 58","1577616600 57","1577616900 58","1577617200 58","1577617500 58","1577617800 58","1577618100 58","1577618400 58","1577618700 58","1577619000 58","1577619300 58","1577619600 59","1577619900 58","1577620200 58","1577620500 58","1577620800 58","1577621100 58","1577621400 58","1577621700 58","1577622000 58","1577622300 58","1577622600 59","1577622900 59","1577623200 59","1577623500 58","1577623800 58","1577624100 58","1577624400 58","1577624700 58","1577625000 58","1577625300 58","1577625600 59","1577625900 59","1577626200 58","1577626500 59","1577626800 59","1577627100 59","1577627400 59","1577627700 59","1577628000 59","1577628300 59","1577628600 58","1577628900 59","1577629200 59","1577629500 59","1577629800 58","1577630100 59","1577630400 58","1577630700 59","1577631000 59","1577631300 58","1577631600 59","1577631900 60","1577632200 60","1577632500 60","1577632800 60","1577633100 61","1577633400 61","1577633700 61","1577634000 61","1577634300 61","1577634600 61","1577634900 60","1577635200 60","1577635500 60","1577635800 61","1577636100 60","1577636400 61","1577636700 61","1577637000 61","1577637300 61","1577637600 61","1577637900 61","1577638200 61","1577638500 62","1577638800 62","1577639100 62","1577639400 62","1577639700 61","1577640000 62","1577640300 62","1577640600 62","1577640900 62","1577641200 61","1577641500 62","1577641800 62","1577642100 62","1577642400 62","1577642700 62","1577643000 62","1577643300 62","1577643600 62","1577643900 62","1577644200 62","1577644500 62","1577644800 62","1577645100 62","1577645400 61","1577645700 61","1577646000 62","1577646300 62","1577646600 62","1577646900 62","1577647200 62","1577647500 62","1577647800 61","1577648100 62","1577648400 61","1577648700 62","1577649000 62","1577649300 62","1577649600 62","1577649900 61","1577650200 62","1577650500 62","1577650800 62","1577651100 62","1577651400 62","1577651700 62","1577652000 62","1577920800 51","1577921100 62","1577921400 67","1577921700 65","1577922000 62","1577922300 39","1577922600 67","1577922900 68","1577923200 46","1577923500 34","1577923800 59","1577924100 63","1577924400 63","1577924700 62","1577925000 62","1577925300 61","1577925600 62","1577925900 62","1577926200 63","1577926500 61","1577926800 62","1577927100 62","1577927400 62","1577927700 62","1577928000 62","1577928300 61","1577928600 62","1577928900 63","1577929200 62","1577929500 62","1577929800 62","1577930100 62","1577930400 61","1577930700 62","1577931000 63","1577931300 63","1577931600 62","1577931900 63","1577932200 62","1577932500 62","1577932800 62","1577933100 62","1577933400 62","1577933700 62","1577934000 62","1577934300 62","1577934600 62","1577934900 62","1577935200 62","1577935800 42","1577936100 52","1577936400 55","1577936700 57","1577937000 59","1577937300 59","1577937600 60","1577937900 60","1577938200 60","1577938500 60","1577938800 60","1577939100 60","1577939400 60","1577939700 61","1577940000 60","1577940300 60","1577940600 60","1577940900 61","1577941200 61","1577941500 61","1577941800 61","1577942100 60","1577942400 61","1577942700 61","1577943000 60","1577943300 61","1577943600 60","1577943900 61","1577944200 61","1577944500 61","1577944800 61","1577945100 61","1577945400 60","1577945700 61","1577946000 61","1577946300 61","1577946600 61","1577946900 61","1577947200 61","1577947500 61","1577947800 61","1577948100 60","1577948400 61","1577948700 61","1577949000 61","1577949300 61","1577949600 60","1577949900 60","1577950200 61","1577950800 61","1577951100 61","1577951400 61","1577951700 60","1577952000 60","1577952300 60","1577952600 61","1577952900 61","1577953200 60","1577953500 60","1577953800 60","1577954100 60","1577954400 60","1577954700 60","1577955000 60","1577955300 60","1577955600 60","1577955900 60","1577956200 60","1577956500 60","1577956800 60","1577957100 60","1577957400 60","1577957700 60","1577958000 60","1577958300 60","1577958600 60","1577958900 60","1577959200 60","1577959500 60","1577959800 60","1577960100 60","1577960400 59","1577960700 59","1577961000 59","1577961300 60","1577961600 60","1577961900 60","1577962200 60","1577962500 60","1577962800 60","1577963100 60","1577963400 60","1577963700 60","1577964000 60","1577964300 60","1577964600 60","1577964900 60","1577965200 59","1577965500 60","1577965800 60","1577966100 60","1577966400 60","1577966700 60","1577967000 59","1577967300 60","1577967600 60","1577967900 60","1577968200 60","1577968500 60","1577968800 60","1577969100 59","1577969400 60","1577969700 60","1577970000 60","1577970300 60","1577970600 60","1577970900 60","1577971200 60","1577971500 60","1577971800 60","1577972100 60","1577972400 60","1577972700 59","1577973000 59","1577973300 60","1577973600 59","1577973900 59","1577974200 60","1577974500 59","1577974800 60","1577975100 59","1577975400 59","1577975700 59","1577976000 60","1577976300 60","1577976600 60","1577976900 60","1577977200 60","1577977500 60","1577977800 59","1577978100 60","1577978400 59","1577978700 60","1577979000 59","1577979300 60","1577979600 60","1577979900 60","1577980200 59","1577980500 59","1577980800 60","1577981100 60","1577981400 60","1577981700 61","1577982000 60","1577982300 60","1577982600 60","1577982900 60","1577983200 61","1577983500 61","1577983800 59","1577984100 61","1577984400 61","1577984700 61","1577985000 62","1577985300 62","1577985600 61","1577985900 61","1577986200 59","1577986500 61","1577986800 61","1577987100 61","1577987400 61","1577987700 61","1577988000 61","1577988300 62","1577988600 62","1577988900 61","1577989200 62","1577989500 62","1577989800 62","1577990100 62","1577990400 62","1577990700 62","1577991000 62","1577991300 62","1577991600 62","1577991900 60","1577992200 61","1577992500 62","1577992800 62","1577993100 62","1577993400 61","1577993700 62","1577994000 61","1577994300 61","1577994600 61","1577994900 62","1577995200 62","1577995500 62","1577995800 62","1577996100 62","1577996400 62","1577996700 62","1577997000 62","1577997300 62","1577997600 63","1577997900 62","1577998200 63","1577998500 63","1577998800 62","1577999100 62","1577999400 62","1577999700 63","1578000000 62","1578000300 63","1578000600 62","1578000900 62","1578001200 62","1578001500 62","1578001800 63","1578002100 62","1578002400 62","1578002700 61","1578003000 62","1578003300 63","1578003600 63","1578003900 62","1578004200 62","1578004500 63","1578004800 62","1578005100 63","1578005400 62","1578005700 63","1578006000 63","1578006300 63","1578006600 63","1578006900 63","1578007200 63","1578007500 62","1578007800 63","1578008100 63","1578008400 63","1578008700 63","1578009000 63","1578009300 63","1578009600 63","1578009900 63","1578010200 64","1578010500 63","1578010800 63","1578011100 64","1578011400 64","1578011700 63","1578012000 63","1578012300 63","1578012600 63","1578012900 64","1578013200 63","1578013500 63","1578013800 63","1578014100 63","1578014400 63","1578014700 63","1578015000 63","1578015300 63","1578015600 63","1578015900 63","1578016200 63","1578016500 64","1578016800 64","1578017100 64","1578017400 64","1578017700 64","1578018000 64","1578018300 64","1578018600 64","1578018900 64","1578019200 65","1578019500 64","1578019800 64","1578020100 64","1578020400 64","1578020700 64","1578021000 63","1578021300 63","1578021600 64","1578021900 63","1578022200 64","1578022500 63","1578022800 64","1578023100 64","1578023400 64","1578023700 64","1578024000 64","1578024300 64","1578024600 64","1578024900 64","1578025200 64","1578025500 63","1578025800 64","1578026100 64","1578026400 64","1578026700 64","1578027000 64","1578027300 64","1578027600 64","1578027900 64","1578028200 64","1578028500 64","1578028800 64","1578029100 64","1578029400 64","1578029700 65","1578030000 64","1578030300 64","1578030600 64","1578030900 64","1578031200 65","1578031500 65","1578031800 65","1578032100 64","1578032400 64","1578032700 64","1578033000 64","1578033300 64","1578033600 64","1578033900 65","1578034200 64","1578034500 64","1578034800 64","1578035100 64","1578035400 64","1578035700 64","1578036000 64","1578036300 64","1578036600 64","1578037200 64","1578037500 64","1578037800 63","1578038100 63","1578038400 64","1578038700 64","1578039000 64","1578039300 64","1578039600 64","1578039900 64","1578040200 63","1578040500 64","1578040800 63","1578041100 64","1578041400 64","1578041700 64","1578042000 64","1578042300 64","1578042600 64","1578042900 64","1578043200 63","1578043500 63","1578043800 63","1578044100 64","1578044400 64","1578044700 63","1578045000 63","1578045300 63","1578045600 64","1578045900 64","1578046200 64","1578046500 63","1578046800 63","1578047100 63","1578047400 64","1578047700 64","1578048000 64","1578048300 63","1578048600 63","1578048900 64","1578049200 64","1578049500 63","1578049800 64","1578050100 64","1578050400 64","1578050700 64","1578051000 64","1578051300 64","1578051600 64","1578051900 64","1578052200 64","1578052500 64","1578052800 64","1578053100 64","1578053400 64","1578053700 64","1578054000 64","1578054300 64","1578054600 64","1578054900 64","1578055200 64","1578055500 64","1578055800 64","1578056100 64","1578056400 64","1578056700 64","1578057000 63","1578057300 64","1578057600 64","1578057900 63","1578058200 64","1578058500 63","1578058800 63","1578059100 64","1578059400 64","1578059700 64","1578060000 64","1578060300 64","1578060600 64","1578060900 64","1578061200 64","1578061500 64","1578061800 65","1578062100 64","1578062400 64","1578062700 64","1578063000 64","1578063300 64","1578063600 65","1578063900 64","1578064200 65","1578064500 65","1578064800 65","1578065100 65","1578065400 64","1578065700 65","1578066000 65","1578066300 65","1578066600 65","1578066900 65","1578067200 65","1578067500 65","1578067800 65","1578068100 65","1578068400 65","1578068700 65","1578069000 65","1578069300 65","1578069600 65","1578069900 65","1578070200 65","1578070500 65","1578070800 65","1578071100 65","1578071400 66","1578071700 66","1578072000 65","1578072300 66","1578072600 66","1578072900 65","1578073200 66","1578073500 65","1578073800 64","1578074100 65","1578074400 65","1578074700 64","1578075000 65","1578075300 65","1578075600 66","1578075900 65","1578076200 65","1578076500 65","1578076800 65","1578077100 65","1578077400 66","1578077700 65","1578078000 66","1578078300 65","1578078600 65","1578078900 66","1578079200 66","1578079500 65","1578079800 66","1578080100 65","1578080400 66","1578080700 66","1578081000 65","1578081300 66","1578081600 66","1578081900 66","1578082200 66","1578082500 66","1578082800 66","1578083100 66","1578083400 65","1578083700 66","1578084000 66","1578084300 65","1578084600 66","1578084900 66","1578085200 65","1578085500 66","1578085800 66","1578086100 66","1578086400 66","1578086700 66","1578087000 67","1578087300 67","1578087600 67","1578087900 67","1578088200 67","1578088500 66","1578088800 67","1578089100 66","1578089400 63","1578089700 63","1578090000 65","1578090300 66","1578090600 65","1578090900 65","1578091200 65","1578091500 66","1578091800 65","1578092100 65","1578092400 65","1578092700 65","1578093000 65","1578093300 65","1578093600 65","1578093900 65","1578094200 65","1578094500 65","1578094800 65","1578095100 65","1578095400 64","1578095700 65","1578096000 64","1578096300 65","1578096600 65","1578096900 65","1578097200 65","1578097500 65","1578097800 65","1578098100 65","1578098400 65","1578098700 65","1578099000 64","1578099300 65","1578099600 64","1578099900 65","1578100200 64","1578100500 65","1578100800 65","1578101100 64","1578101400 64","1578101700 64","1578102000 64","1578102300 64","1578102600 64","1578102900 64","1578103200 63","1578103500 63","1578103800 64","1578104100 63","1578104400 64","1578104700 64","1578105000 64","1578105300 63","1578105600 64","1578105900 63","1578106200 64","1578106500 64","1578106800 63","1578107100 63","1578107400 63","1578107700 63","1578108000 63","1578108300 63","1578108600 64","1578108900 64","1578109200 63","1578109500 63","1578109800 63","1578110100 63","1578110400 63","1578110700 63","1578111000 64","1578111300 63","1578111600 63","1578111900 63","1578112200 63","1578112500 64","1578112800 64","1578113100 63","1578113400 63","1578113700 63","1578114000 63","1578114300 63","1578114600 63","1578114900 63","1578115200 63","1578115500 63","1578115800 63","1578116100 63","1578116400 63","1578116700 63","1578117000 63","1578117300 63","1578117600 63","1578117900 63","1578118200 63","1578118500 63","1578118800 63","1578119100 63","1578119400 63","1578119700 63","1578120000 62","1578120300 62","1578120600 62","1578120900 63","1578121200 63","1578121500 63","1578121800 62","1578122100 62","1578122400 62","1578122700 62","1578123000 62","1578123600 63","1578123900 63","1578124200 62","1578124500 63","1578124800 63","1578125100 63","1578125400 63","1578125700 63","1578126000 63","1578126300 62","1578126600 63","1578126900 62","1578127200 63","1578127500 63","1578127800 63","1578128100 62","1578128400 63","1578128700 63","1578129000 62","1578129300 62","1578129600 62","1578129900 62","1578130200 62","1578130500 62","1578130800 62","1578131100 62","1578131400 61","1578131700 62","1578132000 62","1578132300 62","1578132600 62","1578132900 62","1578133200 62","1578133500 62","1578133800 62","1578134100 62","1578134400 62","1578134700 62","1578135000 61","1578135300 62","1578135600 62","1578135900 62","1578136200 61","1578136500 61","1578136800 62","1578137100 61","1578137400 61","1578137700 61","1578138000 61","1578138300 61","1578138600 61","1578138900 61","1578139200 62","1578139500 62","1578139800 62","1578140100 61","1578140400 62","1578140700 61","1578141000 61","1578141300 62","1578141600 62","1578141900 62","1578142200 62","1578142500 62","1578142800 62","1578143100 61","1578143400 61","1578143700 62","1578144000 62","1578144300 62","1578144600 61","1578144900 61","1578145200 62","1578145500 61","1578145800 62","1578146100 62","1578146400 62","1578146700 61","1578147000 62","1578147300 61","1578147600 60","1578147900 61","1578148200 61","1578148500 61","1578148800 61","1578149100 61","1578149400 61","1578149700 61","1578150000 61","1578150300 60","1578150600 61","1578150900 61","1578151200 61","1578151500 61","1578151800 61","1578152100 61","1578152400 61","1578152700 61","1578153000 61","1578153300 60","1578153600 61","1578153900 61","1578154200 61","1578154500 61","1578154800 61","1578155100 61","1578155400 61","1578155700 61","1578156000 61","1578156300 61","1578156600 61","1578156900 61","1578157200 61","1578157500 61","1578157800 61","1578158100 62","1578158400 62","1578158700 61","1578159000 61","1578159300 61","1578159600 61","1578159900 61","1578160200 62","1578160500 62","1578160800 62","1578161100 61","1578161400 62","1578161700 62","1578162000 62","1578162300 62","1578162600 62","1578162900 62","1578163200 62","1578163500 62","1578163800 62","1578164100 62","1578164400 62","1578164700 61","1578165000 62","1578165300 61","1578165600 62","1578165900 62","1578166200 61","1578166500 61","1578166800 62","1578167100 62","1578167400 62","1578167700 62","1578168000 62","1578168300 61","1578168600 61","1578168900 61","1578169200 61","1578169500 61","1578169800 61","1578170100 62","1578170400 61","1578170700 61","1578171000 61","1578171300 61","1578171600 61","1578171900 61","1578172200 61","1578172500 61","1578172800 62","1578173100 61","1578173400 62","1578173700 62","1578174000 62","1578174300 62","1578174600 62","1578174900 62","1578175200 62","1578175500 61","1578175800 61","1578176100 61","1578176400 61","1578176700 62","1578177000 62","1578177300 61","1578177600 61","1578177900 61","1578178200 61","1578178500 61","1578178800 61","1578179100 61","1578179400 61","1578179700 61","1578180000 61","1578180300 61","1578180600 61","1578180900 61","1578181200 61","1578181500 62","1578181800 61","1578182100 61","1578182400 61","1578182700 61","1578183000 61","1578183300 61","1578183600 61","1578183900 61","1578184200 61","1578184500 61","1578184800 61","1578185100 60","1578185400 61","1578185700 61","1578186000 61","1578186300 61","1578186600 61","1578186900 61","1578187200 61","1578187500 61","1578187800 61","1578188100 61","1578188400 61","1578188700 61","1578189000 60","1578189300 60","1578189600 60","1578189900 60","1578190200 59","1578190500 60","1578190800 61","1578191100 60","1578191400 60","1578191700 60","1578192000 60","1578192300 60","1578192600 60","1578192900 61","1578193200 60","1578193500 60","1578193800 60","1578194100 60","1578194400 60","1578194700 60","1578195000 60","1578195300 60","1578195600 60","1578195900 60","1578196200 60","1578196500 60","1578196800 60","1578197100 60","1578197400 60","1578197700 60","1578198000 60","1578198300 60","1578198600 60","1578198900 60","1578199200 60","1578199500 59","1578199800 60","1578200100 59","1578200400 60","1578200700 59","1578201000 59","1578201300 60","1578201600 60","1578201900 60","1578202200 60","1578202500 60","1578202800 59","1578203100 59","1578203400 59","1578203700 59","1578204000 59","1578204300 59","1578204600 59","1578204900 59","1578205200 59","1578205500 59","1578205800 59","1578206100 59","1578206400 59","1578206700 59","1578207000 59","1578207300 59","1578207600 58","1578207900 59","1578208200 59","1578208500 59","1578208800 59","1578209100 58","1578209400 59","1578210000 58","1578210300 58","1578210600 58","1578210900 58","1578211200 58","1578211500 59","1578211800 58","1578212100 59","1578212400 59","1578212700 59","1578213000 59","1578213300 59","1578213600 59","1578213900 59","1578214200 59","1578214500 59","1578214800 59","1578215100 59","1578215400 58","1578215700 59","1578216000 58","1578216300 58","1578216600 58","1578216900 58","1578217200 58","1578217500 58","1578217800 58","1578218100 58","1578218400 58","1578218700 58","1578219000 58","1578219300 58","1578219600 58","1578219900 58","1578220200 58","1578220500 57","1578220800 57","1578221100 58","1578221400 57","1578221700 57","1578222000 57","1578222300 57","1578222600 57","1578222900 57","1578223200 57","1578223500 56","1578223800 56","1578224100 56","1578224400 57","1578224700 56","1578225000 56","1578225300 56","1578225600 56","1578225900 56","1578226200 56","1578226500 56","1578226800 56","1578227100 56","1578227400 55","1578227700 55","1578228000 55","1578228300 56","1578228600 56","1578228900 55","1578229200 55","1578229500 55","1578229800 55","1578230100 55","1578230400 55","1578230700 55","1578231000 55","1578231300 55","1578231600 54","1578231900 55","1578232200 55","1578232500 54","1578232800 55","1578233100 55","1578233400 55","1578233700 54","1578234000 55","1578234300 55","1578234600 55","1578234900 55","1578235200 54","1578235500 54","1578235800 54","1578236100 54","1578236400 53","1578236700 54","1578237000 54","1578237300 54","1578237600 55","1578237900 54","1578238200 54","1578238500 55","1578238800 55","1578239100 55","1578239400 54","1578239700 55","1578240000 55","1578240300 55","1578240600 55","1578240900 55","1578241200 54","1578241500 55","1578241800 55","1578242100 56","1578242400 55","1578242700 56","1578243000 56","1578243300 57","1578243600 57","1578243900 57","1578244200 57","1578244500 56","1578244800 57","1578245100 57","1578245400 57","1578245700 57","1578246000 57","1578246300 57","1578246600 57","1578246900 57","1578247200 57","1578247500 57","1578247800 57","1578248100 57","1578248400 57","1578248700 57","1578249000 57","1578249300 57","1578249600 57","1578249900 57","1578250200 56","1578250500 56","1578250800 55","1578251100 56","1578251400 55","1578251700 56","1578252000 56","1578252300 56","1578252600 56","1578252900 56","1578253200 56","1578253500 56","1578253800 56","1578254100 56","1578254400 56","1578254700 56","1578255000 56","1578255300 56","1578255600 56","1578255900 56","1578256200 56","1578256500 56","1578256800 56","1578257100 56","1578257400 56","1578257700 56","1578258000 56","1578258300 56","1578258600 56","1578258900 56","1578259200 56","1578259500 56","1578259800 56","1578260100 55","1578260400 56","1578260700 56","1578261000 56","1578261300 56","1578261600 56","1578261900 55","1578262200 56","1578262500 56","1578262800 56","1578263100 56","1578263400 56","1578263700 56","1578264000 56","1578264300 56","1578264600 56","1578264900 56","1578265200 56","1578265500 56","1578265800 56","1578266100 56","1578266400 56","1578266700 56","1578267000 56","1578267300 56","1578267600 56","1578267900 56","1578268200 56","1578268500 56","1578268800 56","1578269100 56","1578269400 56","1578269700 56","1578270000 56","1578270300 56","1578270600 56","1578270900 55","1578271200 56","1578271500 55","1578271800 56","1578272100 55","1578272400 55","1578272700 55","1578273000 54","1578273300 55","1578273600 55","1578273900 55","1578274200 54","1578274500 54","1578274800 54","1578275100 54","1578275400 54","1578275700 54","1578276000 54","1578276300 55","1578276600 56","1578276900 62","1578277200 65","1578277500 67","1578277800 68","1578278100 68","1578278400 67","1578278700 62","1578279000 64","1578279300 66","1578279600 64","1578279900 69","1578280200 68","1578280500 62","1578280800 61","1578281100 62","1578281400 61","1578281700 60","1578282000 62","1578282300 61","1578282600 60","1578282900 61","1578283200 62","1578283500 61","1578283800 61","1578284100 61","1578284400 62","1578284700 60","1578285000 60","1578285300 61","1578285600 59","1578285900 59","1578286200 60","1578286500 60","1578286800 59","1578287100 61","1578287400 60","1578287700 60","1578288000 60","1578288300 61","1578288600 61","1578288900 59","1578289200 59","1578289500 60","1578289800 58","1578290100 59","1578290400 60","1578290700 59","1578291000 57","1578291300 58","1578291600 59","1578291900 58","1578292200 58","1578292500 60","1578292800 59","1578293100 59","1578293400 60","1578293700 60","1578294000 60","1578294300 60","1578294600 60","1578294900 61","1578295200 58","1578295500 59","1578295800 60","1578296100 58","1578296400 59","1578296700 59","1578297000 59","1578297300 58","1578297600 61","1578297900 61","1578298200 59","1578298500 60","1578298800 61","1578299100 60","1578299400 58","1578299700 58","1578300000 60","1578300300 56","1578300600 58","1578300900 58","1578301200 57","1578301500 56","1578301800 56","1578302100 57","1578302400 56","1578302700 55","1578303000 57","1578303300 57","1578303600 57","1578303900 58","1578304200 58","1578304500 58","1578304800 56","1578305100 57","1578305400 58","1578305700 55","1578306000 55","1578306300 57","1578306600 55","1578306900 55","1578307200 57","1578307500 56","1578307800 55","1578308100 58","1578308400 58","1578308700 56","1578309000 56","1578309300 58","1578309600 58","1578309900 56","1578310200 58","1578310500 59","1578310800 56","1578311100 57","1578311400 58","1578311700 57","1578312000 57","1578312300 58","1578312600 58","1578312900 58","1578313200 57","1578313500 55","1578313800 59","1578314100 58","1578314400 58","1578314700 60","1578315000 59","1578315300 57","1578315600 59","1578315900 59","1578316200 57","1578316500 58","1578316800 58","1578317100 57","1578317400 56","1578317700 58","1578318000 58","1578318300 57","1578318600 58","1578318900 59","1578319200 58","1578319500 58","1578319800 59","1578320100 59","1578320400 57","1578320700 58","1578321000 59","1578321300 58","1578321600 59","1578321900 59","1578322200 59","1578322500 58","1578322800 59","1578323100 58","1578323400 57","1578323700 57","1578324000 59","1578324300 59","1578324600 58","1578324900 60","1578325200 60","1578325500 59","1578325800 58","1578326100 59","1578326400 60","1578326700 57","1578327000 57","1578327300 57","1578327600 57","1578327900 58","1578328200 60","1578328500 59","1578328800 58","1578329100 61","1578329400 60","1578329700 59","1578330000 60","1578330300 62","1578330600 61","1578330900 60","1578331200 61","1578331500 62","1578331800 59","1578332100 60","1578332400 60","1578332700 59","1578333000 58","1578333300 59","1578333600 60","1578333900 60","1578334200 59","1578334500 62","1578334800 61","1578335100 61","1578335400 61","1578335700 62","1578336000 61","1578336300 60","1578336600 61","1578336900 60","1578337200 60","1578337500 60","1578337800 61","1578338100 60","1578338400 60","1578338700 62","1578339000 61","1578339300 60","1578339600 63","1578339900 63","1578340200 62","1578340500 63","1578340800 63","1578341100 63","1578341400 62","1578341700 63","1578342000 64","1578342300 61","1578342600 62","1578342900 63","1578343200 62","1578343500 61","1578343800 61","1578344100 63","1578344400 62","1578344700 61","1578345000 64","1578345300 63","1578345600 62","1578345900 63","1578346200 63","1578346500 61","1578346800 61","1578347100 62","1578347400 60","1578347700 61","1578348000 61","1578348300 62","1578348600 61","1578348900 60","1578349200 63","1578349500 62","1578349800 60","1578350100 62","1578350400 34","1578350700 39","1578351000 55","1578351300 58","1578351600 60","1578351900 59","1578352200 61","1578352500 61","1578352800 60","1578353100 60","1578353400 62","1578353700 61","1578354000 60","1578354300 61","1578354600 61","1578354900 60","1578355200 60","1578355500 62","1578355800 62","1578356100 61","1578356400 62","1578356700 62","1578357000 62","1578357300 62","1578357600 62","1578357900 63","1578358200 61","1578358500 62","1578358800 63","1578359100 60","1578359400 60","1578359700 62","1578360000 62","1578360300 61","1578360600 61","1578360900 62","1578361200 61","1578361500 60","1578361800 63","1578362100 62","1578362400 61","1578362700 63","1578363000 63","1578363300 61","1578363600 62","1578363900 63","1578364200 62","1578364500 62","1578364800 62","1578365100 62","1578365400 62","1578365700 61","1578366000 63","1578366300 62","1578366600 62","1578366900 63","1578367200 64","1578367500 62","1578367800 63","1578368100 63","1578368400 63","1578368700 61","1578369000 62","1578369300 61","1578369600 61","1578369900 61","1578370200 62","1578370500 61","1578370800 61","1578371100 61","1578371400 62","1578371700 61","1578372000 61","1578372300 63","1578372600 63","1578372900 62","1578373200 63","1578373500 64","1578373800 61","1578374100 63","1578374400 63","1578374700 61","1578375000 62","1578375300 62","1578375600 63","1578375900 62","1578376200 62","1578376500 65","1578376800 63","1578377100 62","1578377400 63","1578377700 64","1578378000 63","1578378300 64","1578378600 65","1578378900 64","1578379200 62","1578379500 62","1578379800 64","1578380100 61","1578380400 63","1578380700 63","1578381000 62","1578381300 62","1578381600 61","1578381900 63","1578382200 62","1578382800 62","1578383100 62","1578383400 61","1578383700 62","1578384000 63","1578384300 60","1578384600 62","1578384900 63","1578385200 61","1578385500 61","1578385800 62","1578386100 63","1578386400 62","1578386700 62","1578387000 65","1578387300 63","1578387600 63","1578387900 64","1578388200 65","1578388500 63","1578388800 63","1578389100 64","1578389400 65","1578389700 62","1578390000 63","1578390300 64","1578390600 62","1578390900 63","1578391200 63","1578391500 62","1578391800 62","1578392100 62","1578392400 62","1578392700 61","1578393000 61","1578393300 63","1578393600 62","1578393900 62","1578394200 62","1578394500 63","1578394800 60","1578395100 61","1578395400 62","1578395700 61","1578396000 60","1578396300 61","1578396600 62","1578396900 61","1578397200 60","1578397500 62","1578397800 61","1578398100 60","1578398400 61","1578398700 61","1578399000 61","1578399300 60","1578399600 62","1578399900 61","1578400200 59","1578400500 60","1578400800 61","1578401100 59","1578401400 60","1578401700 60","1578402000 60","1578402300 59","1578402600 60","1578402900 61","1578403200 60","1578403500 59","1578403800 62","1578404100 61","1578404400 60","1578404700 61","1578405000 62","1578405300 59","1578405600 60","1578405900 61","1578406200 60","1578406500 60","1578406800 61","1578407100 62","1578407400 61","1578407700 60","1578408000 63","1578408300 61","1578408600 61","1578408900 62","1578409200 63","1578409500 62","1578409800 62","1578410100 63","1578410400 62","1578410700 62","1578411000 62","1578411300 63","1578411600 61","1578411900 63","1578412200 63","1578412500 63","1578412800 62","1578413100 62","1578413400 63","1578413700 63","1578414000 63","1578414300 64","1578414600 64","1578414900 63","1578415200 63","1578415500 65","1578415800 63","1578416100 64","1578416400 64","1578416700 64","1578417000 63","1578417300 63","1578417600 64","1578417900 63","1578418200 63","1578418500 65","1578418800 64","1578419100 62","1578419400 64","1578419700 62","1578420000 61","1578420300 61","1578420600 62","1578420900 64","1578421200 63","1578421500 63","1578421800 66","1578422100 66","1578422400 64","1578422700 68","1578423000 68","1578423300 65","1578423600 69","1578423900 68","1578424200 67","1578424500 68","1578424800 69","1578425100 68","1578425400 66","1578425700 68","1578426000 69","1578426300 66","1578426600 67","1578426900 68","1578427200 65","1578427500 65","1578427800 66","1578428100 67","1578428400 66","1578428700 66","1578429000 70","1578429300 68","1578429600 67","1578429900 69","1578430200 70","1578430500 68","1578430800 68","1578431100 69","1578431400 69","1578431700 66","1578432000 68","1578432300 63","1578432600 64","1578432900 66","1578433200 67","1578433500 66","1578433800 65","1578434100 66","1578434400 68","1578434700 67","1578435000 65","1578435300 69","1578435600 68","1578435900 68","1578436200 69","1578436500 70","1578436800 69","1578437100 67","1578437400 68","1578437700 70","1578438000 66","1578438300 67","1578438600 67","1578438900 66","1578439200 66","1578439500 66","1578439800 67","1578440100 65","1578440400 69","1578440700 69","1578441000 67","1578441300 68","1578441600 70","1578441900 69","1578442200 67","1578442500 68","1578442800 69","1578443100 66","1578443400 65","1578443700 68","1578444000 66","1578444300 65","1578444600 67","1578444900 68","1578445200 66","1578445500 66","1578445800 70","1578446100 68","1578446400 67","1578446700 69","1578447000 69","1578447300 68","1578447600 68","1578447900 69","1578448200 69","1578448500 66","1578448800 66","1578449100 68","1578449400 66","1578449700 67","1578450000 67","1578450300 67","1578450600 65","1578450900 66","1578451200 68","1578451500 67","1578451800 66","1578452100 70","1578452400 68","1578452700 65","1578453000 67","1578453300 69","1578453600 68","1578453900 66","1578454200 68","1578454500 69","1578454800 67","1578455100 68","1578455400 69","1578455700 67","1578456000 65","1578456300 68","1578456600 66","1578456900 69","1578457200 66","1578457500 68","1578457800 69","1578458100 69","1578458400 69","1578458700 66","1578459000 69","1578459300 63","1578459600 68","1578459900 64","1578460200 69","1578460500 69","1578460800 68","1578461100 69","1578461400 63","1578461700 68","1578462000 66","1578462300 69","1578462600 66","1578462900 69","1578463200 69","1578463500 68","1578463800 69","1578464100 66","1578464400 49","1578464700 60","1578465000 63","1578465300 62","1578465600 64","1578465900 65","1578466200 64","1578466500 67","1578466800 65","1578467100 68","1578467400 66","1578467700 68","1578468000 66","1578468300 69","1578468600 70","1578469200 70","1578469500 68","1578469800 71","1578470100 66","1578470400 68","1578470700 67","1578471000 70","1578471300 71","1578471600 54","1578471900 65","1578472200 63","1578472500 64","1578472800 62","1578473100 63","1578473400 61","1578473700 62","1578474000 61","1578474300 62","1578474600 63","1578474900 61","1578475200 63","1578475500 59","1578475800 62","1578476100 60","1578476400 60","1578476700 59","1578477000 60","1578477300 61","1578477600 60","1578477900 61","1578478200 59","1578478500 61","1578478800 59","1578479100 59","1578479400 59","1578479700 59","1578480000 60","1578480300 58","1578480600 60","1578480900 58","1578481200 60","1578481500 58","1578481800 59","1578482100 58","1578482400 59","1578482700 60","1578483000 58","1578483300 60","1578483600 58","1578483900 60","1578484200 59","1578484500 58","1578484800 58","1578485100 58","1578485400 60","1578485700 58","1578486000 58","1578486300 57","1578486600 59","1578486900 58","1578487200 58","1578487500 58","1578487800 57","1578488100 59","1578488400 42","1578488700 57","1578489000 57","1578489300 59","1578489600 58","1578489900 59","1578490200 58","1578490500 58","1578490800 58","1578491100 57","1578491400 59","1578491700 57","1578492000 59","1578492300 58","1578492600 59","1578492900 59","1578493200 59","1578493500 59","1578493800 59","1578494100 59","1578494400 59","1578496800 59","1578497100 58","1578497400 59","1578497700 58","1578498000 59","1578498300 59","1578498600 59","1578498900 59","1578499200 59","1578499500 59","1578499800 58","1578500100 59","1578500400 59","1578500700 59","1578501000 59","1578501300 58","1578501600 59","1578501900 59","1578502200 60","1578502500 59","1578502800 59","1578503100 58","1578503400 58","1578503700 58","1578504000 58","1578504300 57","1578504600 60","1578504900 64","1578505200 63","1578505500 65","1578505800 64","1578506100 66","1578506400 67","1578506700 66","1578507000 67","1578507300 64","1578507600 68","1578507900 66","1578508200 69","1578508500 66","1578508800 68","1578509100 69","1578509400 68","1578509700 69","1578510000 66","1578510300 69","1578510600 69","1578510900 69","1578511200 69","1578511500 69","1578514200 68","1578514500 69","1578514800 68","1578515100 69","1578515400 65","1578515700 68","1578516000 64","1578516300 66","1578516600 64","1578516900 67","1578517200 68","1578517500 65","1578517800 67","1578518100 63","1578518400 65","1578518700 60","1578519000 60","1578519300 59","1578519600 59","1578519900 61","1578520200 60","1578520500 61","1578520800 58","1578521100 60","1578521400 56","1578521700 60","1578522000 58","1578522300 60","1578522600 59","1578522900 60","1578523200 62","1578523500 60","1578523800 62","1578524100 59","1578524400 63","1578524700 59","1578525000 60","1578525300 59","1578525600 59","1578525900 61","1578526200 58","1578526500 62","1578526800 58","1578527100 61","1578527400 58","1578527700 57","1578528000 58","1578528300 59","1578528600 62","1578528900 59","1578529200 62","1578529500 60","1578529800 62","1578530100 60","1578530400 59","1578530700 60","1578531000 59","1578531300 62","1578531600 59","1578531900 62","1578532200 60","1578532500 62","1578532800 60","1578533100 60","1578533400 60","1578533700 59","1578534000 62","1578534300 59","1578534600 62","1578534900 59","1578535200 62","1578535500 60","1578535800 61","1578536100 59","1578536400 58","1578536700 60","1578537000 58","1578537300 61","1578537600 58","1578537900 61","1578538200 59","1578538500 61","1578538800 59","1578539100 58","1578539400 59","1578539700 57","1578540000 60","1578540300 57","1578540600 60","1578540900 59","1578541200 60","1578541500 59","1578541800 57","1578542100 59","1578542400 57","1578542700 60","1578543000 57","1578543300 59","1578543600 58","1578543900 59","1578544200 59","1578544500 57","1578544800 59","1578545100 57","1578545400 58","1578545700 56","1578546000 59","1578546300 60","1578546600 62","1578546900 64","1578547200 66","1578547500 67","1578547800 68","1578548100 69","1578548400 69","1578548700 69","1578549000 70","1578549300 70","1578549600 71","1578549900 71","1578550200 71","1578550500 72","1578550800 72","1578551100 72","1578551400 73","1578551700 73","1578552000 72","1578552300 73","1578552600 73","1578552900 73","1578553200 73","1578553500 74","1578553800 74","1578554100 74","1578554400 74","1578554700 73","1578555000 74","1578555600 74","1578555900 74","1578556200 73","1578556500 73","1578556800 73","1578557100 74","1578557400 74","1578557700 73","1578558000 73","1578558300 74","1578558600 73","1578558900 74","1578559200 74","1578559500 75","1578559800 74","1578560100 73","1578560400 73","1578560700 74","1578561000 74","1578561300 74","1578561600 75","1578561900 75","1578562200 74","1578562500 73","1578562800 74","1578563100 75","1578563400 74","1578563700 74","1578564000 75","1578564300 75","1578564600 76","1578564900 74","1578565200 75","1578565500 75","1578565800 75","1578566100 75","1578566400 76","1578566700 76","1578567000 75","1578567300 75","1578567600 76","1578567900 75","1578568200 75","1578568500 76","1578568800 77","1578569100 76","1578569400 76","1578569700 76","1578570000 76","1578570300 76","1578570600 77","1578570900 76","1578571200 77","1578571500 75","1578571800 77","1578572100 76","1578572400 77","1578572700 76","1578573000 76","1578573300 74","1578573600 76","1578573900 76","1578574200 76","1578574500 76","1578574800 76","1578575100 76","1578575400 76","1578575700 74","1578576000 76","1578576300 76","1578576600 74","1578576900 76","1578577200 72","1578577500 72","1578577800 72","1578578100 71","1578578400 71","1578578700 72","1578579000 71","1578579300 71","1578579600 71","1578579900 70","1578580200 70","1578580500 70","1578580800 70","1578581100 70","1578581400 70","1578581700 70","1578582000 70","1578582300 69","1578582600 69","1578582900 70","1578583200 70","1578583500 70","1578583800 70","1578584100 70","1578584400 70","1578584700 70","1578585000 70","1578585300 70","1578585600 69","1578585900 70","1578586200 70","1578586500 70","1578586800 70","1578587100 70","1578587400 70","1578587700 70","1578588000 70","1578588300 70","1578588600 70","1578588900 70","1578589200 70","1578589500 70","1578589800 70","1578590100 71","1578590400 71","1578590700 70","1578591000 70","1578591300 73","1578591600 74","1578591900 73","1578592200 72","1578592500 71","1578592800 72","1578593100 72","1578593400 71","1578593700 71","1578594000 72","1578594300 72","1578594600 72","1578594900 72","1578595200 73","1578595500 72","1578595800 72","1578596100 71","1578596400 74","1578596700 76","1578597000 75","1578597300 77","1578597600 77","1578597900 70","1578598200 67","1578598500 77","1578598800 77","1578599100 69","1578599400 68","1578599700 48","1578600000 44","1578600300 42","1578600600 42","1578600900 42","1578601200 42","1578601500 68","1578601800 65","1578602100 64","1578602400 62","1578602700 58","1578603000 0","1578603300 52","1578603600 56","1578603900 55","1578604200 57","1578604500 56","1578604800 56","1578605100 55","1578605400 56","1578605700 55","1578606000 55","1578606300 54","1578606600 55","1578606900 55","1578607200 55","1578607500 54","1578607800 54","1578608100 54","1578608400 53","1578608700 53","1578609000 53","1578609300 53","1578609600 53","1578609900 53","1578610200 53","1578610500 53","1578610800 53","1578611100 53","1578611400 53","1578611700 53","1578612000 53","1578612300 53","1578612600 53","1578612900 53","1578613200 53","1578613500 53","1578613800 53","1578614100 53","1578614400 53","1578614700 53","1578615000 53","1578615300 53","1578615600 52","1578615900 53","1578616200 53","1578616500 53","1578616800 52","1578617100 52","1578617400 52","1578617700 52","1578618000 52","1578618300 52","1578618600 52","1578618900 53","1578619200 52","1578619500 52","1578619800 52","1578620100 53","1578620400 52","1578620700 52","1578621000 52","1578621300 53","1578621600 53","1578621900 53","1578622200 52","1578622500 52","1578622800 52","1578623100 52","1578623400 52","1578623700 52","1578624000 53","1578624300 52","1578624600 53","1578624900 52","1578625200 52","1578625500 52","1578625800 52","1578626100 51","1578626400 52","1578626700 52","1578627000 53","1578627300 53","1578627600 53","1578627900 53","1578628200 54","1578628500 60","1578628800 62","1578629100 65","1578629400 67","1578629700 67","1578630000 69","1578630300 69","1578630600 70","1578630900 70","1578631200 71","1578631500 72","1578631800 72","1578632100 73","1578632400 74","1578632700 75","1578633000 75","1578633300 76","1578633600 76","1578633900 76","1578634200 76","1578634500 77","1578634800 75","1578635100 71","1578635400 71","1578635700 69","1578636000 68","1578636300 68","1578636600 67","1578636900 67","1578637200 67","1578637500 65","1578637800 67","1578638100 66","1578638400 64","1578638700 66","1578639000 65","1578639300 64","1578639600 66","1578639900 64","1578640200 65","1578640500 64","1578640800 64","1578641100 65","1578641400 64","1578642000 66","1578642300 64","1578642600 65","1578642900 66","1578643200 64","1578643500 66","1578643800 65","1578644100 65","1578644400 66","1578644700 64","1578645000 66","1578645300 65","1578645600 64","1578645900 66","1578646200 65","1578646500 66","1578646800 65","1578647100 64","1578647400 66","1578647700 65","1578648000 64","1578648300 66","1578648600 64","1578648900 65","1578649200 65","1578649500 65","1578649800 66","1578650100 65","1578650400 64","1578650700 66","1578651000 64","1578651300 66","1578651600 67","1578651900 64","1578652200 67","1578652500 67","1578652800 66","1578653100 67","1578653400 66","1578653700 67","1578654000 67","1578654300 65","1578654600 67","1578654900 67","1578655200 65","1578655500 67","1578655800 66","1578656100 65","1578656400 66","1578656700 66","1578657000 66","1578657300 66","1578657600 66","1578657900 67","1578658200 66","1578658500 66","1578658800 68","1578659100 66","1578659400 67","1578659700 68","1578660000 66","1578660300 68","1578660600 67","1578660900 67","1578661200 68","1578661500 67","1578661800 68","1578662100 68","1578662400 68","1578662700 69","1578663000 68","1578663300 69","1578663600 68","1578663900 67","1578664200 69","1578664500 68","1578664800 66","1578665100 69","1578665400 67","1578665700 67","1578666000 68","1578666300 67","1578666600 67","1578666900 67","1578667200 67","1578667500 69","1578667800 66","1578668100 68","1578668400 70","1578668700 67","1578669000 69","1578669300 69","1578669600 68","1578669900 70","1578670200 69","1578670500 69","1578670800 70","1578671100 68","1578671400 70","1578671700 69","1578672000 68","1578672300 70","1578672600 68","1578672900 68","1578673200 69","1578673500 68","1578673800 69","1578674100 69","1578674400 68","1578674700 69","1578675000 68","1578675300 69","1578675600 71","1578675900 68","1578676200 70","1578676500 72","1578676800 69","1578677100 71","1578677400 68","1578677700 70","1578678000 72","1578678300 69","1578678600 72","1578678900 71","1578679200 70","1578679500 72","1578679800 71","1578680100 72","1578680400 72","1578680700 70","1578681000 72","1578681300 72","1578681600 70","1578681900 72","1578682200 70","1578682500 70","1578682800 71","1578683100 69","1578683400 71","1578683700 70","1578684000 70","1578684300 72","1578684600 71","1578684900 72","1578685200 74","1578685500 71","1578685800 73","1578686100 73","1578686400 71","1578686700 73","1578687000 72","1578687300 72","1578687600 72","1578687900 71","1578688200 73","1578688500 72","1578688800 71","1578689100 73","1578689400 72","1578689700 70","1578690000 72","1578690300 70","1578690600 71","1578690900 72","1578691200 71","1578691500 72","1578691800 71","1578692100 71","1578692400 73","1578692700 71","1578693000 73","1578693300 74","1578693600 71","1578693900 73","1578694200 71","1578694500 72","1578694800 74","1578695100 72","1578695400 73","1578695700 74","1578696000 73","1578696300 74","1578696600 73","1578696900 73","1578697200 74","1578697500 72","1578697800 75","1578698100 74","1578698400 71","1578698700 74","1578699000 73","1578699300 71","1578699600 74","1578699900 72","1578700200 69","1578700500 68","1578700800 67","1578701100 67","1578701400 66","1578701700 67","1578702000 68","1578702300 67","1578702600 66","1578702900 66","1578703200 66","1578703500 67","1578703800 66","1578704100 66","1578704400 66","1578704700 66","1578705000 65","1578705300 66","1578705600 65","1578705900 64","1578706200 65","1578706500 66","1578706800 61","1578707100 58","1578707400 55","1578707700 55","1578708000 56","1578708300 55","1578708600 54","1578708900 54","1578709200 55","1578709500 55","1578709800 53","1578710100 54","1578710400 54","1578710700 54","1578711000 55","1578711300 56","1578711600 57","1578711900 58","1578712200 58","1578712500 58","1578712800 58","1578713100 59","1578713400 60","1578713700 59","1578714000 60","1578714300 59","1578714600 59","1578714900 59","1578715200 60","1578715500 61","1578715800 62","1578716100 62","1578716400 63","1578716700 63","1578717000 62","1578717300 64","1578717600 63","1578717900 63","1578718200 62","1578718500 62","1578718800 63","1578719100 62","1578719400 62","1578719700 62","1578720000 62","1578720300 64","1578720600 64","1578720900 62","1578721200 63","1578721500 62","1578721800 62","1578722100 60","1578722400 56","1578722700 56","1578723000 55","1578723300 55","1578723600 55","1578723900 54","1578724200 55","1578724500 55","1578724800 54","1578725100 54","1578725400 54","1578725700 54","1578726000 54","1578726300 54","1578726600 54","1578726900 55","1578727200 55","1578727500 55","1578727800 55","1578728400 55","1578728700 55","1578729000 55","1578729300 55","1578729600 54","1578729900 55","1578730200 55","1578730500 55","1578730800 55","1578731100 55","1578731400 56","1578731700 56","1578732000 55","1578732300 55","1578732600 56","1578732900 55","1578733200 55","1578733500 55","1578733800 55","1578734100 55","1578734400 55","1578734700 55","1578735000 55","1578735300 55","1578735600 55","1578735900 55","1578736200 55","1578736500 55","1578736800 55","1578737100 55","1578737400 55","1578737700 55","1578738000 55","1578738300 54","1578738600 55","1578738900 55","1578739200 55","1578739500 55","1578739800 56","1578740100 55","1578740400 55","1578740700 55","1578741000 55","1578741300 55","1578741600 54","1578741900 55","1578742200 55","1578742500 55","1578742800 55","1578743100 55","1578743400 55","1578743700 55","1578744000 56","1578744300 55","1578744600 55","1578744900 55","1578745200 54","1578745500 55","1578745800 55","1578746100 55","1578746400 55","1578746700 55","1578747000 55","1578747300 55","1578747600 55","1578747900 55","1578748200 55","1578748500 55","1578748800 55","1578749100 55","1578749400 55","1578749700 55","1578750000 55","1578750300 55","1578750600 55","1578750900 55","1578751200 56","1578751500 55","1578751800 55","1578752100 55","1578752400 55","1578752700 55","1578753000 55","1578753300 55","1578753600 55","1578753900 55","1578754200 54","1578754500 55","1578754800 55","1578755100 55","1578755400 55","1578755700 55","1578756000 55","1578756300 55","1578756600 55","1578756900 56","1578757200 55","1578757500 55","1578757800 55","1578758100 55","1578758400 55","1578758700 56","1578759000 56","1578759300 56","1578759600 56","1578759900 57","1578760200 57","1578760500 57","1578760800 57","1578761100 58","1578761400 57","1578761700 57","1578762000 58","1578762300 58","1578762600 58","1578762900 58","1578763200 58","1578763500 58","1578763800 58","1578764100 57","1578764400 58","1578764700 57","1578765000 57","1578765300 57","1578765600 56","1578765900 56","1578766200 56","1578766500 56","1578766800 56","1578767100 56","1578767400 56","1578767700 56","1578768000 56","1578768300 55","1578768600 55","1578768900 55","1578769200 55","1578769500 55","1578769800 55","1578770100 55","1578770400 55","1578770700 55","1578771000 54","1578771300 55","1578771600 55","1578771900 54","1578772200 54","1578772500 54","1578772800 54","1578773100 54","1578773400 54","1578773700 54","1578774000 54","1578774300 54","1578774600 54","1578774900 54","1578775200 54","1578775500 54","1578775800 54","1578776100 54","1578776400 54","1578776700 54","1578777000 54","1578777300 54","1578777600 54","1578777900 53","1578778200 54","1578778500 54","1578778800 54","1578779100 54","1578779400 53","1578779700 54","1578780000 54","1578780300 54","1578780600 54","1578780900 54","1578781200 54","1578781500 54","1578781800 54","1578782100 54","1578782400 53","1578782700 53","1578783000 54","1578783300 53","1578783600 54","1578783900 54","1578784200 53","1578784500 54","1578784800 54","1578785100 54","1578785400 54","1578785700 54","1578786000 54","1578786300 54","1578786600 54","1578786900 53","1578787200 53","1578787500 53","1578787800 54","1578788100 54","1578788400 54","1578788700 53","1578789000 53","1578789300 54","1578789600 53","1578789900 54","1578790200 53","1578790500 53","1578790800 53","1578791100 53","1578791400 53","1578791700 53","1578792000 53","1578792300 52","1578792600 52","1578792900 52","1578793200 52","1578793500 51","1578793800 52","1578794100 52","1578794400 51","1578794700 51","1578795000 51","1578795300 51","1578795600 51","1578795900 51","1578796200 51","1578796500 50","1578796800 50","1578797100 50","1578797400 50","1578797700 50","1578798000 50","1578798300 50","1578798600 50","1578798900 50","1578799200 50","1578799500 50","1578799800 51","1578800100 51","1578800400 50","1578800700 50","1578801000 50","1578801300 50","1578801600 50","1578801900 50","1578802200 50","1578802500 50","1578802800 50","1578803100 50","1578803400 50","1578803700 50","1578804000 50","1578804300 50","1578804600 49","1578804900 49","1578805200 50","1578805500 50","1578805800 50","1578806100 49","1578806400 49","1578806700 50","1578807000 49","1578807300 50","1578807600 50","1578807900 50","1578808200 49","1578808500 50","1578808800 50","1578809100 50","1578809400 50","1578809700 49","1578810000 50","1578810300 51","1578810600 50","1578810900 50","1578811200 50","1578811500 49","1578811800 49","1578812100 49","1578812400 49","1578812700 49","1578813000 48","1578813300 49","1578813600 48","1578813900 48","1578814200 48","1578814800 48","1578815100 49","1578815400 48","1578815700 47","1578816000 48","1578816300 48","1578816600 48","1578816900 48","1578817200 49","1578817500 49","1578817800 49","1578818100 49","1578818400 49","1578818700 49","1578819000 49","1578819300 49","1578819600 48","1578819900 49","1578820200 48","1578820500 48","1578820800 49","1578821100 48","1578821400 48","1578821700 48","1578822000 48","1578822300 48","1578822600 48","1578822900 48","1578823200 48","1578823500 47","1578823800 47","1578824100 47","1578824400 47","1578824700 46","1578825000 47","1578825300 48","1578825600 47","1578825900 47","1578826200 47","1578826500 47","1578826800 47","1578827100 46","1578827400 47","1578827700 47","1578828000 46","1578828300 47","1578828600 47","1578828900 46","1578829200 46","1578829500 47","1578829800 45","1578830100 46","1578830400 46","1578830700 46","1578831000 46","1578831300 46","1578831600 46","1578831900 46","1578832200 46","1578832500 46","1578832800 46","1578833100 46","1578833400 46","1578833700 46","1578834000 46","1578834300 46","1578834600 46","1578834900 46","1578835200 47","1578835500 46","1578835800 46","1578836100 47","1578836400 46","1578836700 45","1578837000 45","1578837300 46","1578837600 46","1578837900 46","1578838200 45","1578838500 46","1578838800 46","1578839100 45","1578839400 46","1578839700 45","1578840000 45","1578840300 46","1578840600 46","1578840900 45","1578841200 45","1578841500 45","1578841800 45","1578842100 45","1578842400 45","1578842700 44","1578843000 45","1578843300 45","1578843600 45","1578843900 45","1578844200 45","1578844500 45","1578844800 45","1578845100 45","1578845400 45","1578845700 46","1578846000 45","1578846300 46","1578846600 45","1578846900 45","1578847200 45","1578847500 45","1578847800 45","1578848100 45","1578848400 45","1578848700 45","1578849000 44","1578849300 44","1578849600 44","1578849900 45","1578850200 45","1578850500 45","1578850800 45","1578851100 45","1578851400 44","1578851700 45","1578852000 46","1578852300 45","1578852600 45","1578852900 45","1578853200 45","1578853500 45","1578853800 45","1578854100 45","1578854400 45","1578854700 46","1578855000 45","1578855300 45","1578855600 45","1578855900 45","1578856200 45","1578856500 45","1578856800 45","1578857100 45","1578857400 46","1578857700 46","1578858000 46","1578858300 45","1578858600 46","1578858900 45","1578859200 46","1578859500 45","1578859800 45","1578860100 45","1578860400 45","1578860700 45","1578861000 45","1578861300 45","1578861600 44","1578861900 44","1578862200 45","1578862500 45","1578862800 44","1578863100 44","1578863400 44","1578863700 44","1578864000 44","1578864300 44","1578864600 43","1578864900 43","1578865200 43","1578865500 43","1578865800 43","1578866100 43","1578866400 43","1578866700 43","1578867000 43","1578867300 42","1578867600 42","1578867900 43","1578868200 42","1578868500 43","1578868800 43","1578869100 42","1578869400 42","1578869700 42","1578870000 42","1578870300 42","1578870600 42","1578870900 42","1578871200 42","1578871500 43","1578871800 43","1578872100 42","1578872400 42","1578872700 42","1578873000 42","1578873300 42","1578873600 42","1578873900 41","1578874200 42","1578874500 42","1578874800 42","1578875100 41","1578875400 42","1578875700 42","1578876000 42","1578876300 42","1578876600 41","1578876900 42","1578877200 42","1578877500 42","1578877800 41","1578878100 41","1578878400 41","1578878700 41","1578879000 41","1578879300 41","1578879600 41","1578879900 41","1578880200 41","1578880500 41","1578880800 41","1578881100 41","1578881400 41","1578881700 41","1578882000 41","1578882300 41","1578882600 41","1578882900 41","1578883200 40","1578883500 41","1578883800 40","1578884100 41","1578884400 40","1578884700 41","1578885000 41","1578885300 41","1578885600 41","1578885900 41","1578886200 40","1578886500 41","1578886800 41","1578887100 40","1578887400 40","1578887700 41","1578888000 40","1578888300 40","1578888600 40","1578888900 41","1578889200 40","1578889500 40","1578889800 40","1578890100 41","1578890400 41","1578890700 41","1578891000 40","1578891300 40","1578891600 40","1578891900 40","1578892200 40","1578892500 40","1578892800 40","1578893100 40","1578893400 40","1578893700 41","1578894000 40","1578894300 40","1578894600 41","1578894900 41","1578895200 40","1578895500 40","1578895800 41","1578896100 40","1578896400 40","1578896700 40","1578897000 40","1578897300 40","1578897600 39","1578897900 40","1578898200 39","1578898500 39","1578898800 39","1578899100 39","1578899400 40","1578899700 39","1578900000 40","1578900300 40","1578900600 40","1578900900 40","1578901200 41","1578901500 41","1578901800 40","1578902100 41","1578902400 47","1578902700 44","1578903000 49","1578903300 46","1578903600 50","1578903900 47","1578904200 47","1578904500 47","1578904800 47","1578905100 51","1578905400 47","1578905700 52","1578906000 48","1578906300 51","1578906600 48","1578906900 48","1578907200 48","1578907500 47","1578907800 52","1578908100 48","1578908400 52","1578908700 49","1578909000 52","1578909300 49","1578909600 48","1578909900 49","1578910200 48","1578910500 52","1578910800 48","1578911100 52","1578911400 49","1578911700 52","1578912000 50","1578912300 52","1578912600 50","1578912900 49","1578913200 50","1578913500 50","1578913800 52","1578914100 49","1578914400 52","1578914700 51","1578915000 53","1578915300 51","1578915600 49","1578915900 51","1578916200 49","1578916500 53","1578916800 49","1578917100 52","1578917400 52","1578917700 53","1578918000 52","1578918300 50","1578918600 53","1578918900 50","1578919200 53","1578919500 50","1578919800 53","1578920100 53","1578920400 53","1578920700 52","1578921000 50","1578921300 52","1578921600 49","1578921900 53","1578922200 50","1578922500 53","1578922800 53","1578923100 53","1578923400 53","1578923700 49","1578924000 53","1578924300 50","1578924600 53","1578924900 50","1578925200 53","1578925500 54","1578925800 53","1578926100 53","1578926400 50","1578926700 53","1578927000 50","1578927300 53","1578927600 51","1578927900 53","1578928200 50","1578928500 53","1578928800 54","1578929100 54","1578929400 54","1578929700 50","1578930000 55","1578930300 50","1578930600 53","1578930900 50","1578931200 53","1578931500 55","1578931800 53","1578932100 55","1578932400 49","1578932700 55","1578933000 50","1578933300 53","1578933600 50","1578933900 53","1578934200 55","1578934500 53","1578934800 55","1578935100 51","1578935400 55","1578935700 57","1578936000 58","1578936300 56","1578936600 57","1578936900 57","1578937200 56","1578937500 58","1578937800 57","1578938100 57","1578938400 58","1578938700 57","1578939000 57","1578939300 59","1578939600 57","1578939900 58","1578940200 58","1578940500 58","1578940800 57","1578941100 59","1578941400 58","1578941700 58","1578942000 59","1578942300 57","1578942600 58","1578942900 59","1578943200 57","1578943500 58","1578943800 60","1578944100 58","1578944400 59","1578944700 60","1578945000 57","1578945300 59","1578945600 60","1578945900 58","1578946200 60","1578946500 60","1578946800 58","1578947100 59","1578947400 60","1578947700 59","1578948000 60","1578948300 60","1578948600 58","1578948900 60","1578949200 60","1578949500 58","1578949800 60","1578950100 60","1578950400 59","1578950700 60","1578951000 61","1578951300 59","1578951600 60","1578951900 60","1578952200 59","1578952500 60","1578952800 60","1578953100 59","1578953400 61","1578953700 60","1578954000 59","1578954300 61","1578954600 60","1578954900 60","1578955200 61","1578955500 60","1578955800 60","1578956100 61","1578956400 60","1578956700 60","1578957000 31","1578957300 25","1578957600 21","1578957900 19","1578958200 18","1578958500 18","1578958800 18","1578959100 17","1578959400 16","1578959700 16","1578960000 16","1578960300 49","1578960600 54","1578960900 55","1578961200 57","1578961500 57","1578961800 58","1578962100 59","1578962400 59","1578962700 59","1578963000 59","1578963300 58","1578963600 60","1578963900 60","1578964200 59","1578964500 60","1578964800 60","1578965100 59","1578965400 60","1578965700 61","1578966000 61","1578966300 61","1578966600 60","1578966900 60","1578967200 62","1578967500 61","1578967800 61","1578968100 61","1578968400 60","1578968700 61","1578969000 62","1578969300 61","1578969600 61","1578969900 61","1578970200 61","1578970500 60","1578970800 61","1578971100 61","1578971400 62","1578971700 61","1578972000 60","1578972300 61","1578972600 61","1578972900 61","1578973200 61","1578973500 62","1578973800 61","1578974100 61","1578974400 62","1578974700 62","1578975000 62","1578975300 61","1578975600 61","1578975900 61","1578976200 61","1578976500 61","1578976800 62","1578977100 61","1578977400 62","1578977700 62","1578978000 61","1578978300 60","1578978600 62","1578978900 61","1578979200 60","1578979500 60","1578979800 60","1578980100 61","1578980400 61","1578980700 61","1578981000 62","1578981300 62","1578981600 61","1578981900 63","1578982200 62","1578982500 62","1578982800 63","1578983100 61","1578983400 62","1578983700 62","1578984000 60","1578984300 61","1578984600 62","1578984900 61","1578985200 62","1578985500 61","1578985800 60","1578986100 61","1578986400 61","1578986700 60","1578987000 61","1578987600 61","1578987900 58","1578988200 61","1578988500 61","1578988800 62","1578989100 62","1578989400 61","1578989700 62","1578990000 61","1578990300 60","1578990600 62","1578990900 60","1578991200 61","1578991500 62","1578991800 61","1578992100 61","1578992400 59","1578992700 57","1578993000 56","1578993300 57","1578993600 59","1578993900 58","1578994200 56","1578994500 59","1578994800 59","1578995100 57","1578995400 59","1578995700 59","1578996000 59","1578996300 57","1578996600 58","1578996900 59","1578997200 56","1578997500 57","1578997800 57","1578998100 54","1578998400 54","1578998700 57","1578999000 56","1578999300 55","1578999600 58","1578999900 58","1579000200 57","1579000500 57","1579000800 58","1579001100 58","1579001400 56","1579001700 56","1579002000 57","1579002300 53","1579002600 55","1579002900 55","1579003200 55","1579003500 53","1579003800 53","1579004100 56","1579004400 54","1579004700 52","1579005000 57","1579005300 56","1579005600 54","1579005900 56","1579006200 58","1579006500 53","1579006800 54","1579007100 55","1579007400 53","1579007700 53","1579008000 53","1579008300 54","1579008600 53","1579008900 52","1579009200 57","1579009500 56","1579009800 54","1579010100 56","1579010400 57","1579010700 55","1579011000 54","1579011300 56","1579011600 57","1579011900 53","1579012200 55","1579012500 56","1579012800 53","1579013100 53","1579013400 54","1579013700 54","1579014000 53","1579014300 53","1579014600 57","1579014900 55","1579015200 56","1579015500 58","1579015800 57","1579016100 54","1579016400 56","1579016700 57","1579017000 54","1579017300 55","1579017600 56","1579017900 55","1579018200 53","1579018500 54","1579018800 55","1579019100 53","1579019400 52","1579019700 56","1579020000 55","1579020300 54","1579020600 56","1579020900 57","1579021200 55","1579021500 54","1579021800 55","1579022100 56","1579022400 52","1579022700 53","1579023000 54","1579023300 52","1579023600 52","1579023900 56","1579024200 54","1579024500 53","1579024800 56","1579025100 56","1579025400 55","1579025700 54","1579026000 55","1579026300 56","1579026600 53","1579026900 53","1579027200 55","1579027500 52","1579027800 53","1579028100 53","1579028400 53","1579028700 51","1579029000 52","1579029300 54","1579029600 54","1579029900 51","1579030200 56","1579030500 55","1579030800 54","1579031100 55","1579031400 57","1579031700 53","1579032000 54","1579032300 55","1579032600 52","1579032900 53","1579033200 54","1579033500 56","1579033800 54","1579034100 53","1579034400 57","1579034700 55","1579035000 54","1579035300 54","1579035600 51","1579035900 49","1579036200 49","1579036500 47","1579036800 47","1579037100 47","1579037400 48","1579037700 47","1579038000 47","1579038300 47","1579038600 47","1579038900 47","1579039200 47","1579039500 46","1579039800 47","1579040100 47","1579040400 46","1579040700 46","1579041000 47","1579041300 46","1579041600 47","1579041900 47","1579042200 46","1579042500 46","1579042800 46","1579043100 46","1579043400 46","1579043700 46","1579044000 46","1579044300 46","1579044600 46","1579044900 46","1579045200 46","1579045500 45","1579045800 46","1579046100 46","1579046400 46","1579046700 46","1579047000 44","1579047300 45","1579047600 45","1579047900 45","1579048200 46","1579048500 45","1579048800 46","1579049100 45","1579049400 45","1579049700 45","1579050000 45","1579050300 45","1579050600 45","1579050900 45","1579051200 45","1579051500 45","1579051800 45","1579052100 46","1579052400 46","1579052700 45","1579053000 46","1579053300 46","1579053600 46","1579053900 46","1579054200 47","1579054500 47","1579054800 46","1579055100 45","1579055400 46","1579055700 46","1579056000 46","1579056300 45","1579056600 47","1579056900 45","1579057200 47","1579057500 46","1579057800 46","1579058100 46","1579058400 46","1579058700 46","1579059000 46","1579059300 46","1579059600 46","1579059900 46","1579060200 47","1579060500 46","1579060800 46","1579061100 47","1579061400 46","1579061700 46","1579062000 47","1579062300 47","1579062600 47","1579062900 46","1579063200 47","1579063500 47","1579063800 46","1579064100 47","1579064400 47","1579064700 47","1579065000 47","1579065300 47","1579065600 46","1579065900 47","1579066200 46","1579066500 46","1579066800 46","1579067100 47","1579067400 47","1579067700 46","1579068000 46","1579068300 47","1579068600 47","1579068900 47","1579069200 46","1579069500 47","1579069800 46","1579070100 46","1579070400 47","1579070700 47","1579071000 47","1579071300 47","1579071600 47","1579071900 47","1579072200 47","1579072500 47","1579072800 46","1579073100 47","1579073400 47","1579074000 47","1579074300 46","1579074600 46","1579074900 46","1579075200 46","1579075500 46","1579075800 46","1579076100 46","1579076400 46","1579076700 46","1579077000 45","1579077300 46","1579077600 46","1579077900 45","1579078200 46","1579078500 46","1579078800 46","1579079100 46","1579079400 46","1579079700 45","1579080000 46","1579080300 46","1579080600 45","1579080900 46","1579081200 46","1579081500 46","1579081800 46","1579082100 46","1579082400 46","1579082700 45","1579083000 46","1579083300 46","1579083600 46","1579083900 46","1579084200 46","1579084500 46","1579084800 46","1579085100 45","1579085400 46","1579085700 46","1579086000 45","1579086300 46","1579086600 46","1579086900 46","1579087200 46","1579087500 46","1579087800 46","1579088100 46","1579088400 46","1579088700 46","1579089000 46","1579089300 46","1579089600 46","1579089900 46","1579090200 46","1579090500 46","1579090800 46","1579091100 47","1579091400 47","1579091700 47","1579092000 46","1579092300 46","1579092600 46","1579092900 46","1579093200 46","1579093500 47","1579093800 47","1579094100 48","1579094400 50","1579094700 52","1579095000 54","1579095300 53","1579095600 53","1579095900 56","1579096200 56","1579096500 54","1579096800 54","1579097100 56","1579097400 53","1579097700 53","1579098000 55","1579098300 54","1579098600 53","1579098900 54","1579099200 56","1579099500 54","1579099800 54","1579100100 57","1579100400 56","1579100700 55","1579101000 57","1579101300 58","1579101600 57","1579101900 56","1579102200 58","1579102500 58","1579102800 55","1579103100 56","1579103400 58","1579103700 55","1579104000 56","1579104300 57","1579104600 57","1579104900 55","1579105200 56","1579105500 59","1579105800 58","1579106100 56","1579106400 60","1579106700 59","1579107000 57","1579107300 59","1579107600 61","1579107900 60","1579108200 58","1579108500 60","1579108800 61","1579109100 57","1579109400 59","1579109700 59","1579110000 58","1579110300 57","1579110600 59","1579110900 60","1579111200 59","1579111500 58","1579111800 61","1579112100 60","1579112400 59","1579112700 62","1579113000 61","1579113300 61","1579113600 60","1579113900 61","1579114200 61","1579114500 60","1579114800 60","1579115100 60","1579115400 59","1579115700 59","1579116000 61","1579116300 60","1579116600 59","1579116900 62","1579117200 61","1579117500 60","1579117800 62","1579118100 62","1579118400 61","1579118700 61","1579119000 62","1579119300 62","1579119600 59","1579119900 60","1579120200 61","1579120500 58","1579120800 59","1579121100 60","1579121400 60","1579121700 58","1579122000 59","1579122300 61","1579122600 60","1579122900 58","1579123200 63","1579123500 61","1579123800 60","1579124100 61","1579124400 63","1579124700 61","1579125000 60","1579125300 61","1579125600 63","1579125900 58","1579126200 59","1579126500 61","1579126800 58","1579127100 59","1579127400 59","1579127700 60","1579128000 59","1579128300 58","1579128600 62","1579128900 60","1579129200 59","1579129500 63","1579129800 62","1579130100 60","1579130400 60","1579130700 62","1579131000 63","1579131300 59","1579131600 60","1579131900 59","1579132200 58","1579132500 59","1579132800 61","1579133100 59","1579133400 58","1579133700 62","1579134000 61","1579134300 59","1579134600 62","1579134900 63","1579135200 61","1579135500 60","1579135800 62","1579136100 63","1579136400 59","1579136700 60","1579137000 61","1579137300 57","1579137600 58","1579137900 60","1579138200 60","1579138500 58","1579138800 59","1579139100 62","1579139400 60","1579139700 58","1579140000 63","1579140300 62","1579140600 60","1579140900 61","1579141200 63","1579141500 62","1579141800 60","1579142100 61","1579142400 63","1579142700 58","1579143000 60","1579143300 61","1579143600 58","1579143900 58","1579144200 59","1579144500 61","1579144800 59","1579145100 59","1579145400 62","1579145700 61","1579146000 59","1579146300 62","1579146600 63","1579146900 61","1579147200 60","1579147500 63","1579147800 58","1579148100 59","1579148400 60","1579148700 59","1579149000 58","1579149300 58","1579149600 56","1579149900 55","1579150200 53","1579150500 53","1579150800 52","1579151100 52","1579151400 52","1579151700 52","1579152000 52","1579152300 52","1579152600 52","1579152900 52","1579153200 52","1579153500 52","1579153800 53","1579154100 52","1579154400 52","1579154700 52","1579155000 52","1579155300 51","1579155600 52","1579155900 52","1579156200 51","1579156500 52","1579156800 51","1579157100 51","1579157400 51","1579157700 51","1579158000 51","1579158300 51","1579158600 51","1579158900 51","1579159200 51","1579159500 51","1579159800 51","1579160400 51","1579160700 51","1579161000 50","1579161300 51","1579161600 51","1579161900 50","1579162200 51","1579162500 51","1579162800 51","1579163100 51","1579163400 50","1579163700 50","1579164000 48","1579164300 49","1579164600 48","1579164900 48","1579165200 47","1579165500 48","1579165800 47","1579166100 47","1579166400 47","1579166700 47","1579167000 47","1579167300 48","1579167600 47","1579167900 47","1579168200 46","1579168500 47","1579168800 48","1579169100 48","1579169400 47","1579169700 47","1579170000 47","1579170300 46","1579170600 46","1579170900 46","1579171200 46","1579171500 47","1579171800 46","1579172100 45","1579172400 47","1579172700 47","1579173000 46","1579173300 47","1579173600 46","1579173900 46","1579174200 45","1579174500 45","1579174800 45","1579175100 45","1579175400 46","1579175700 45","1579176000 45","1579176300 46","1579176600 46","1579176900 45","1579177200 45","1579177500 46","1579177800 45","1579178100 45","1579178400 45","1579178700 45","1579179000 44","1579179300 45","1579179600 44","1579179900 44","1579180200 45","1579180500 44","1579180800 45","1579181100 44","1579181400 45","1579181700 45","1579182000 45","1579182300 45","1579182600 45","1579182900 44","1579183200 45","1579183500 45","1579183800 44","1579184100 44","1579184400 46","1579184700 45","1579185000 45","1579185300 46","1579185600 46","1579185900 45","1579186200 46","1579186500 46","1579186800 45","1579187100 46","1579187400 45","1579187700 45","1579188000 44","1579188300 45","1579188600 45","1579188900 45","1579189200 46","1579189500 45","1579189800 45","1579190100 45","1579190400 45","1579190700 45","1579191000 45","1579191300 45","1579191600 44","1579191900 44","1579192200 44","1579192500 46","1579192800 45","1579193100 45","1579193400 45","1579193700 44","1579194000 44","1579194300 44","1579194600 44","1579194900 45","1579195200 44","1579195500 44","1579195800 44","1579196100 44","1579196400 43","1579196700 43","1579197000 44","1579197300 43","1579197600 43","1579197900 44","1579198200 45","1579198500 45","1579198800 45","1579199100 45","1579199400 50","1579199700 51","1579200000 53","1579200300 53","1579200600 50","1579200900 54","1579201200 53","1579201500 53","1579201800 53","1579202100 54","1579202400 54","1579202700 52","1579203000 54","1579203300 55","1579203600 51","1579203900 52","1579204200 53","1579204500 52","1579204800 51","1579205100 52","1579205400 54","1579205700 52","1579206000 52","1579206300 55","1579206600 54","1579206900 52","1579207200 53","1579207500 54","1579207800 51","1579208100 53","1579208400 55","1579208700 51","1579209000 52","1579209300 53","1579209600 52","1579209900 51","1579210200 52","1579210500 54","1579210800 52","1579211100 51","1579211400 56","1579211700 55","1579212000 53","1579212300 54","1579212600 55","1579212900 53","1579213200 52","1579213500 53","1579213800 54","1579214100 50","1579214400 52","1579214700 53","1579215000 50","1579215300 50","1579215600 51","1579215900 51","1579216200 50","1579216500 49","1579216800 53","1579217100 51","1579217400 49","1579217700 52","1579218000 52","1579218300 51","1579218600 51","1579218900 52","1579219200 53","1579219500 50","1579219800 51","1579220100 53","1579220400 50","1579220700 50","1579221000 51","1579221300 49","1579221600 48","1579221900 49","1579222200 50","1579222500 49","1579222800 50","1579223100 52","1579223400 50","1579223700 48","1579224000 51","1579224300 51","1579224600 49","1579224900 50","1579225200 52","1579225500 49","1579225800 49","1579226100 51","1579226400 49","1579226700 48","1579227000 49","1579227300 51","1579227600 50","1579227900 48","1579228200 51","1579228500 50","1579228800 49","1579229100 51","1579229400 51","1579229700 50","1579230000 49","1579230300 50","1579230600 51","1579230900 48","1579231200 49","1579231500 50","1579231800 47","1579232100 47","1579232400 50","1579232700 49","1579233000 48","1579233300 53","1579233600 51","1579233900 56","1579234200 54","1579234500 56","1579234800 54","1579235100 56","1579235400 55","1579235700 57","1579236000 56","1579236300 57","1579236600 56","1579236900 58","1579237200 56","1579237500 59","1579237800 57","1579238100 59","1579238400 57","1579238700 59","1579239000 57","1579239300 59","1579239600 57","1579239900 59","1579240200 56","1579240500 57","1579240800 56","1579241100 58","1579241400 57","1579241700 58","1579242000 56","1579242300 58","1579242600 57","1579242900 59","1579243200 56","1579243500 57","1579243800 57","1579244100 57","1579244400 57","1579244700 59","1579245000 55","1579245300 58","1579245600 56","1579245900 57","1579246200 56","1579246800 56","1579247100 59","1579247400 57","1579247700 57","1579248000 56","1579248300 58","1579248600 55","1579248900 58","1579249200 58","1579249500 59","1579249800 57","1579250100 58","1579250400 56","1579250700 59","1579251000 57","1579251300 58","1579251600 56","1579251900 58","1579252200 56","1579252500 58","1579252800 57","1579253100 58","1579253400 57","1579253700 58","1579254000 55","1579254300 58","1579254600 56","1579254900 58","1579255200 57","1579255500 58","1579255800 56","1579256100 58","1579256400 56","1579256700 59","1579257000 57","1579257300 58","1579257600 57","1579257900 58","1579258200 58","1579258500 59","1579258800 57","1579259100 59","1579259400 57","1579259700 60","1579260000 55","1579260300 59","1579260600 57","1579260900 57","1579261200 57","1579261500 59","1579261800 56","1579262100 59","1579262400 57","1579262700 59","1579263000 57","1579263300 58","1579263600 56","1579263900 60","1579264200 57","1579264500 59","1579264800 57","1579265100 60","1579265400 57","1579265700 59","1579266000 57","1579266300 58","1579266600 56","1579266900 60","1579267200 57","1579267500 58","1579267800 58","1579268100 60","1579268400 57","1579268700 58","1579269000 57","1579269300 59","1579269600 58","1579269900 59","1579270200 56","1579270500 59","1579270800 56","1579271100 59","1579271400 58","1579271700 59","1579272000 57","1579272300 58","1579272600 56","1579272900 60","1579273200 59","1579273500 59","1579273800 57","1579274100 58","1579274400 56","1579274700 59","1579275000 58","1579275300 60","1579275600 57","1579275900 58","1579276200 56","1579276500 58","1579276800 56","1579277100 60","1579277400 58","1579277700 60","1579278000 58","1579278300 60","1579278600 56","1579278900 59","1579279200 58","1579279500 59","1579279800 57","1579280100 61","1579280400 57","1579280700 60","1579281000 31","1579281300 29","1579281600 26","1579281900 28","1579282200 24","1579282500 28","1579282800 26","1579283100 27","1579283400 25","1579283700 28","1579284000 25","1579284300 28","1579284600 25","1579284900 27","1579285200 25","1579285500 27","1579285800 23","1579286100 27","1579286400 25","1579286700 27","1579287000 25","1579287300 28","1579287600 25","1579287900 28","1579288200 26","1579288500 27","1579288800 25","1579289100 43","1579289400 56","1579289700 59","1579290000 58","1579290300 59","1579290600 59","1579290900 60","1579291200 60","1579291500 61","1579291800 59","1579292100 61","1579292400 59","1579292700 61","1579293000 59","1579293300 62","1579293600 60","1579293900 60","1579294200 59","1579294500 61","1579294800 59","1579295100 61","1579295400 60","1579295700 61","1579296000 59","1579296300 61","1579296600 59","1579296900 62","1579297200 60","1579297500 61","1579297800 61","1579298100 63","1579298400 60","1579298700 62","1579299000 61","1579299300 62","1579299600 61","1579299900 62","1579300200 60","1579300500 63","1579300800 61","1579301100 63","1579301400 60","1579301700 62","1579302000 60","1579302300 64","1579302600 60","1579302900 63","1579303200 62","1579303500 63","1579303800 61","1579304100 62","1579304400 61","1579304700 63","1579305000 62","1579305300 62","1579305600 61","1579305900 63","1579306200 61","1579306500 63","1579306800 61","1579307100 61","1579307400 60","1579307700 63","1579308000 60","1579308300 62","1579308600 62","1579308900 63","1579309200 60","1579309500 63","1579309800 60","1579310100 62","1579310400 61","1579310700 62","1579311000 61","1579311300 63","1579311600 60","1579311900 62","1579312200 61","1579312500 62","1579312800 60","1579313100 62","1579313400 61","1579313700 62","1579314000 62","1579314300 63","1579314600 60","1579314900 63","1579315200 59","1579315500 63","1579315800 61","1579316100 63","1579316400 61","1579316700 63","1579317000 60","1579317300 62","1579317600 61","1579317900 63","1579318200 60","1579318500 62","1579318800 60","1579319100 63","1579319400 61","1579319700 62","1579320000 60","1579320300 62","1579320600 60","1579320900 63","1579321200 60","1579321500 63","1579321800 61","1579322100 63","1579322400 61","1579322700 61","1579323000 59","1579323300 63","1579323600 61","1579323900 62","1579324200 60","1579324500 64","1579324800 60","1579325100 63","1579325400 61","1579325700 62","1579326000 60","1579326300 63","1579326600 60","1579326900 63","1579327200 60","1579327500 63","1579327800 60","1579328100 64","1579328400 60","1579328700 62","1579329000 61","1579329300 62","1579329600 61","1579329900 62","1579330200 59","1579330500 62","1579330800 61","1579331100 62","1579331400 60","1579331700 63","1579332000 59","1579332300 64","1579332600 61","1579333200 61","1579333500 62","1579333800 60","1579334100 63","1579334400 62","1579334700 62","1579335000 60","1579335300 62","1579335600 60","1579335900 62","1579336200 60","1579336500 63","1579336800 62","1579337100 63","1579337400 60","1579337700 62","1579338000 60","1579338300 63","1579338600 61","1579338900 63","1579339200 60","1579339500 62","1579339800 60","1579340100 63","1579340400 61","1579340700 62","1579341000 60","1579341300 62","1579341600 60","1579341900 63","1579342200 62","1579342500 62","1579342800 61","1579343100 63","1579343400 61","1579343700 63","1579344000 62","1579344300 62","1579344600 61","1579344900 63","1579345200 61","1579345500 63","1579345800 60","1579346100 63","1579346400 61","1579346700 63","1579347000 61","1579347300 63","1579347600 61","1579347900 62","1579348200 60","1579348500 63","1579348800 60","1579349100 63","1579349400 60","1579349700 62","1579350000 59","1579350300 60","1579350600 58","1579350900 61","1579351200 60","1579351500 61","1579351800 59","1579352100 60","1579352400 58","1579352700 61","1579353000 57","1579353300 61","1579353600 59","1579353900 61","1579354200 59","1579354500 61","1579354800 58","1579355100 61","1579355400 59","1579355700 61","1579356000 59","1579356300 61","1579356600 57","1579356900 61","1579357200 60","1579357500 61","1579357800 58","1579358100 61","1579358400 57","1579358700 61","1579359000 60","1579359300 61","1579359600 58","1579359900 61","1579360200 57","1579360500 62","1579360800 60","1579361100 61","1579361400 59","1579361700 61","1579362000 57","1579362300 61","1579362600 60","1579362900 61","1579363200 59","1579363500 60","1579363800 57","1579364100 61","1579364400 60","1579364700 61","1579365000 58","1579365300 60","1579365600 57","1579365900 61","1579366200 60","1579366500 62","1579366800 59","1579367100 60","1579367400 57","1579367700 61","1579368000 59","1579368300 60","1579368600 57","1579368900 60","1579369200 57","1579369500 60","1579369800 55","1579370100 60","1579370400 57","1579370700 60","1579371000 57","1579371300 61","1579371600 56","1579371900 62","1579372200 59","1579372500 61","1579372800 58","1579373100 61","1579373400 56","1579373700 60","1579374000 57","1579374300 59","1579374600 55","1579374900 59","1579375200 54","1579375500 61","1579375800 58","1579376100 60","1579376400 57","1579376700 60","1579377000 55","1579377300 59","1579377600 58","1579377900 60","1579378200 57","1579378500 59","1579378800 55","1579379100 59","1579379400 57","1579379700 59","1579380000 56","1579380300 58","1579380600 55","1579380900 59","1579381200 57","1579381500 59","1579381800 56","1579382100 58","1579382400 55","1579382700 59","1579383000 56","1579383300 58","1579383600 54","1579383900 55","1579384200 53","1579384500 58","1579384800 56","1579385100 57","1579385400 56","1579385700 58","1579386000 55","1579386300 58","1579386600 53","1579386900 56","1579387200 55","1579387500 57","1579387800 55","1579388100 59","1579388400 54","1579388700 57","1579389000 55","1579389300 57","1579389600 55","1579389900 58","1579390200 53","1579390500 57","1579390800 54","1579391100 56","1579391400 54","1579391700 57","1579392000 53","1579392300 57","1579392600 56","1579392900 57","1579393200 57","1579393500 58","1579393800 55","1579394100 59","1579394400 57","1579394700 59","1579395000 56","1579395300 58","1579395600 55","1579395900 59","1579396200 57","1579396500 61","1579396800 57","1579397100 59","1579397400 56","1579397700 60","1579398000 59","1579398300 60","1579398600 59","1579398900 60","1579399200 56","1579399500 62","1579399800 59","1579400100 61","1579400400 59","1579400700 60","1579401000 58","1579401300 62","1579401600 60","1579401900 62","1579402200 59","1579402500 62","1579402800 58","1579403100 61","1579403400 57","1579403700 62","1579404000 60","1579404300 62","1579404600 59","1579404900 63","1579405200 58","1579405500 63","1579405800 61","1579406100 63","1579406400 60","1579406700 64","1579407000 59","1579407300 64","1579407600 62","1579407900 65","1579408200 62","1579408500 64","1579408800 60","1579409100 64","1579409400 62","1579409700 64","1579410000 62","1579410300 66","1579410600 61","1579410900 65","1579411200 64","1579411500 65","1579411800 62","1579412100 66","1579412400 61","1579412700 67","1579413000 64","1579413300 66","1579413600 64","1579413900 66","1579414200 63","1579414500 67","1579414800 65","1579415100 66","1579415400 64","1579415700 66","1579416000 64","1579416300 67","1579416600 66","1579416900 67","1579417200 64","1579417500 66","1579417800 64","1579418100 67","1579418400 66","1579418700 67","1579419000 66","1579419600 64","1579419900 66","1579420200 64","1579420500 67","1579420800 66","1579421100 67","1579421400 64","1579421700 67","1579422000 64","1579422300 68","1579422600 67","1579422900 69","1579423200 66","1579423500 66","1579423800 65","1579424100 68","1579424400 67","1579424700 66","1579425000 65","1579425300 66","1579425600 65","1579425900 65","1579426200 67","1579426500 65","1579426800 66","1579427100 65","1579427400 64","1579427700 66","1579428000 65","1579428300 66","1579428600 65","1579428900 65","1579429200 65","1579429500 69","1579429800 67","1579430100 69","1579430400 66","1579430700 67","1579431000 65","1579431300 67","1579431600 66","1579431900 66","1579432200 66","1579432500 66","1579432800 65","1579433100 66","1579433400 66","1579433700 67","1579434000 66","1579434300 68","1579434600 66","1579434900 69","1579435200 67","1579435500 67","1579435800 66","1579436100 67","1579436400 66","1579436700 66","1579437000 64","1579437300 66","1579437600 67","1579437900 66","1579438200 65","1579438500 68","1579438800 65","1579439100 68","1579439400 66","1579439700 66","1579440000 62","1579440300 56","1579440600 54","1579440900 53","1579441200 52","1579441500 50","1579441800 50","1579442100 50","1579442400 49","1579442700 48","1579443000 48","1579443300 48","1579443600 47","1579443900 47","1579444200 46","1579444500 47","1579444800 46","1579445100 46","1579445400 47","1579445700 46","1579446000 46","1579446300 46","1579446600 46","1579446900 46","1579447200 45","1579447500 46","1579447800 45","1579448100 46","1579448400 45","1579448700 46","1579449000 45","1579449300 45","1579449600 46","1579449900 45","1579450200 45","1579450500 45","1579450800 46","1579451100 45","1579451400 45","1579451700 44","1579452000 45","1579452300 45","1579452600 45","1579452900 45","1579453200 45","1579453500 46","1579453800 47","1579454100 46","1579454400 45","1579454700 47","1579455000 46","1579455300 45","1579455600 45","1579455900 45","1579456200 45","1579456500 46","1579456800 46","1579457100 45","1579457400 45","1579457700 46","1579458000 45","1579458300 45","1579458600 46","1579458900 46","1579459200 45","1579459500 46","1579459800 46","1579460100 46","1579460400 46","1579460700 46","1579461000 46","1579461300 46","1579461600 46","1579461900 46","1579462200 45","1579462500 45","1579462800 45","1579463100 46","1579463400 46","1579463700 46","1579464000 45","1579464300 45","1579464600 45","1579464900 45","1579465200 45","1579465500 45","1579465800 47","1579466100 45","1579466400 46","1579466700 45","1579467000 45","1579467300 45","1579467600 45","1579467900 44","1579468200 45","1579468500 45","1579468800 45","1579469100 45","1579469400 44","1579469700 45","1579470000 44","1579470300 44","1579470600 44","1579470900 45","1579471200 44","1579471500 44","1579471800 44","1579472100 44","1579472400 45","1579472700 44","1579473000 44","1579473300 44","1579473600 44","1579473900 43","1579474200 43","1579474500 43","1579474800 44","1579475100 47","1579475400 51","1579475700 55","1579476000 53","1579476300 56","1579476600 57","1579476900 57","1579477200 57","1579477500 59","1579477800 57","1579478100 60","1579478400 59","1579478700 60","1579479000 58","1579479300 60","1579479600 58","1579479900 61","1579480200 59","1579480500 61","1579480800 60","1579481100 61","1579481400 60","1579481700 63","1579482000 61","1579482300 62","1579482600 61","1579482900 63","1579483200 61","1579483500 63","1579483800 61","1579484100 62","1579484400 61","1579484700 63","1579485000 61","1579485300 63","1579485600 61","1579485900 63","1579486200 62","1579486500 63","1579486800 62","1579487100 64","1579487400 61","1579487700 65","1579488000 63","1579488300 64","1579488600 62","1579488900 64","1579489200 62","1579489500 64","1579489800 63","1579490100 63","1579490400 62","1579490700 64","1579491000 61","1579491300 65","1579491600 63","1579491900 65","1579492200 62","1579492500 64","1579492800 61","1579493100 64","1579493400 63","1579493700 63","1579494000 63","1579494300 64","1579494600 61","1579494900 63","1579495200 62","1579495500 63","1579495800 61","1579496100 63","1579496400 62","1579496700 64","1579497000 62","1579497300 63","1579497600 62","1579497900 63","1579498200 61","1579498500 63","1579498800 62","1579499100 63","1579499400 61","1579499700 63","1579500000 61","1579500300 63","1579500600 62","1579500900 65","1579501200 70","1579501500 72","1579501800 71","1579502100 74","1579502400 71","1579502700 74","1579503000 72","1579503300 73","1579503600 72","1579503900 74","1579504200 72","1579504500 74","1579504800 72","1579505100 74","1579505400 72","1579506000 71","1579506300 74","1579506600 73","1579506900 74","1579507200 72","1579507500 74","1579507800 71","1579508100 74","1579508400 72","1579508700 73","1579509000 72","1579509300 74","1579509600 72","1579509900 74","1579510200 72","1579510500 73","1579510800 72","1579511100 74","1579511400 72","1579511700 74","1579512000 72","1579512300 73","1579512600 72","1579512900 74","1579513200 71","1579513500 74","1579513800 72","1579514100 73","1579514400 72","1579514700 74","1579515000 72","1579515300 74","1579515600 73","1579515900 74","1579516200 72","1579516500 74","1579516800 71","1579517100 74","1579517400 71","1579517700 74","1579518000 72","1579518300 73","1579518600 72","1579518900 74","1579519200 71","1579519500 74","1579519800 73","1579520100 74","1579520400 72","1579520700 75","1579521000 71","1579521300 74","1579521600 73","1579521900 74","1579522200 73","1579522500 74","1579522800 72","1579523100 74","1579523400 73","1579523700 74","1579524000 72","1579524300 74","1579524600 72","1579524900 74","1579525200 72","1579525500 74","1579525800 72","1579526100 74","1579526400 72","1579526700 74","1579527000 73","1579527300 74","1579527600 72","1579527900 74","1579528200 72","1579528500 75","1579528800 73","1579529100 74","1579529400 73","1579529700 74","1579530000 72","1579530300 74","1579530600 73","1579530900 74","1579531200 73","1579531500 74","1579531800 72","1579532100 75","1579532400 73","1579532700 75","1579533000 73","1579533300 74","1579533600 73","1579533900 75","1579534200 74","1579534500 75","1579534800 73","1579535100 75","1579535400 72","1579535700 75","1579536000 73","1579536300 75","1579536600 72","1579536900 74","1579537200 73","1579537500 75","1579537800 71","1579538100 75","1579538400 74","1579538700 75","1579539000 73","1579539300 76","1579539600 73","1579539900 76","1579540200 74","1579540500 75","1579540800 74","1579541100 76","1579541400 73","1579541700 76","1579542000 74","1579542300 76","1579542600 74","1579542900 76","1579543200 73","1579543500 76","1579543800 75","1579544100 76","1579544400 74","1579544700 76","1579545000 74","1579545300 77","1579545600 74","1579545900 75","1579546200 75","1579546500 77","1579546800 75","1579547100 77","1579547400 75","1579547700 77","1579548000 75","1579548300 76","1579548600 74","1579548900 77","1579549200 76","1579549500 77","1579549800 75","1579550100 76","1579550400 75","1579550700 77","1579551000 76","1579551300 77","1579551600 76","1579551900 77","1579552200 70","1579552500 74","1579552800 74","1579553100 77","1579553400 76","1579553700 77","1579554000 75","1579554300 77","1579554600 75","1579554900 77","1579555200 76","1579555500 77","1579555800 75","1579556100 77","1579556400 75","1579556700 77","1579557000 75","1579557300 77","1579557600 74","1579557900 73","1579558200 74","1579558500 77","1579558800 76","1579559100 77","1579559400 75","1579559700 77","1579560000 75","1579560300 77","1579560600 76","1579560900 77","1579561200 75","1579561500 76","1579561800 74","1579562100 77","1579562400 76","1579562700 77","1579563000 75","1579563300 76","1579563600 74","1579563900 77","1579564200 75","1579564500 77","1579564800 74","1579565100 76","1579565400 74","1579565700 77","1579566000 75","1579566300 76","1579566600 75","1579566900 76","1579567200 74","1579567500 77","1579567800 73","1579568100 76","1579568400 74","1579568700 76","1579569000 73","1579569300 77","1579569600 72","1579569900 77","1579570200 74","1579570500 76","1579570800 74","1579571100 76","1579571400 73","1579571700 76","1579572000 74","1579572300 76","1579572600 74","1579572900 76","1579573200 73","1579573500 77","1579573800 74","1579574100 76","1579574400 73","1579574700 77","1579575000 73","1579575300 76","1579575600 74","1579575900 76","1579576200 74","1579576500 76","1579576800 73","1579577100 77","1579577400 75","1579577700 76","1579578000 74","1579578300 76","1579578600 73","1579578900 76","1579579200 74","1579579500 76","1579579800 74","1579580100 75","1579580400 73","1579580700 76","1579581000 73","1579581300 75","1579581600 74","1579581900 75","1579582200 72","1579582500 75","1579582800 74","1579583100 75","1579583400 73","1579583700 74","1579584000 72","1579584300 75","1579584600 73","1579584900 75","1579585200 74","1579585500 75","1579585800 72","1579586100 75","1579586400 73","1579586700 75","1579587000 73","1579587300 75","1579587600 73","1579587900 75","1579588200 71","1579588500 74","1579588800 72","1579589100 73","1579589400 71","1579589700 74","1579590000 71","1579590300 73","1579590600 72","1579590900 73","1579591200 71","1579591500 73","1579591800 71","1579592400 71","1579592700 72","1579593000 71","1579593300 73","1579593600 70","1579593900 73","1579594200 71","1579594500 73","1579594800 71","1579595100 72","1579595400 70","1579595700 72","1579596000 71","1579596300 73","1579596600 71","1579596900 72","1579597200 70","1579597500 73","1579597800 71","1579598100 73","1579598400 71","1579598700 72","1579599000 71","1579599300 73","1579599600 71","1579599900 73","1579600200 71","1579600500 72","1579600800 71","1579601100 73","1579601400 70","1579601700 72","1579602000 71","1579602300 72","1579602600 70","1579602900 73","1579603200 70","1579603500 72","1579603800 71","1579604100 72","1579604400 70","1579604700 73","1579605000 70","1579605300 53","1579605600 43","1579605900 42","1579606200 40","1579606500 42","1579606800 39","1579607100 41","1579607400 40","1579607700 41","1579608000 39","1579608300 41","1579608600 39","1579608900 41","1579609200 40","1579609500 51","1579609800 64","1579610100 69","1579610400 70","1579610700 72","1579611000 71","1579611300 72","1579611600 71","1579611900 73","1579612200 71","1579612500 73","1579612800 71","1579613100 73","1579613400 72","1579613700 73","1579614000 72","1579614300 75","1579614600 72","1579614900 74","1579615200 73","1579615500 74","1579615800 72","1579616100 74","1579616400 72","1579616700 75","1579617000 73","1579617300 75","1579617600 74","1579617900 76","1579618200 74","1579618500 76","1579618800 74","1579619100 75","1579619400 74","1579619700 75","1579620000 73","1579620300 76","1579620600 74","1579620900 76","1579621200 74","1579621500 75","1579621800 74","1579622100 76","1579622400 75","1579622700 76","1579623000 75","1579623300 76","1579623600 74","1579623900 77","1579624200 75","1579624500 76","1579624800 74","1579625100 75","1579625400 74","1579625700 77","1579626000 73","1579626300 77","1579626600 75","1579626900 77","1579627200 75","1579627500 77","1579627800 74","1579628100 76","1579628400 75","1579628700 76","1579629000 74","1579629300 77","1579629600 73"],"GPU3":["1577059200 64","1577059500 64","1577059800 64","1577060100 64","1577060400 64","1577060700 64","1577061000 64","1577061300 64","1577061600 64","1577061900 64","1577062200 64","1577062500 63","1577062800 64","1577063100 64","1577063400 64","1577063700 64","1577064000 64","1577064300 65","1577064600 65","1577064900 64","1577065200 63","1577065500 64","1577065800 64","1577066100 64","1577066400 64","1577066700 64","1577067000 64","1577067300 64","1577067600 64","1577067900 64","1577068200 64","1577068500 64","1577068800 64","1577069100 65","1577069400 64","1577069700 64","1577070000 64","1577070300 64","1577070600 64","1577070900 64","1577071200 64","1577071500 64","1577071800 64","1577072100 64","1577072400 64","1577072700 64","1577073000 64","1577073300 64","1577073600 64","1577073900 64","1577074200 64","1577074500 63","1577074800 63","1577075100 64","1577075400 63","1577075700 64","1577076000 64","1577076300 64","1577076600 64","1577076900 63","1577077200 63","1577077500 64","1577077800 64","1577078100 64","1577078400 64","1577078700 63","1577079000 64","1577079300 64","1577079600 63","1577079900 64","1577080200 63","1577080500 64","1577080800 64","1577081100 64","1577081400 64","1577081700 64","1577082000 64","1577082300 64","1577082600 63","1577082900 63","1577083200 64","1577083500 63","1577083800 63","1577084100 63","1577084400 62","1577084700 62","1577085000 63","1577085300 62","1577085600 63","1577085900 63","1577086200 63","1577086800 63","1577087100 63","1577087400 62","1577087700 63","1577088000 62","1577088300 62","1577088600 62","1577088900 62","1577089200 62","1577089500 62","1577089800 61","1577090100 62","1577090400 62","1577090700 62","1577091000 62","1577091300 62","1577091600 62","1577091900 63","1577092200 62","1577092500 62","1577092800 62","1577093100 62","1577093400 63","1577093700 62","1577094000 62","1577094300 62","1577094600 62","1577094900 63","1577095200 63","1577095500 63","1577095800 62","1577096100 63","1577096400 63","1577096700 63","1577097000 63","1577097300 63","1577097600 62","1577097900 62","1577098200 62","1577098500 63","1577098800 62","1577099100 62","1577099400 63","1577099700 63","1577100000 62","1577100300 63","1577100600 63","1577100900 63","1577101200 62","1577101500 61","1577101800 62","1577102100 62","1577102400 62","1577102700 62","1577103000 62","1577103300 62","1577103600 62","1577103900 62","1577104200 62","1577104500 62","1577104800 62","1577105100 62","1577105400 61","1577105700 62","1577106000 61","1577106300 61","1577106600 62","1577106900 62","1577107200 62","1577107500 62","1577107800 62","1577108100 63","1577108400 63","1577108700 63","1577109000 63","1577109300 63","1577109600 63","1577109900 62","1577110200 61","1577110500 63","1577110800 62","1577111100 62","1577111400 62","1577111700 62","1577112000 62","1577112300 62","1577112600 62","1577112900 62","1577113200 62","1577113500 62","1577113800 63","1577114100 63","1577114400 63","1577114700 63","1577115000 63","1577115300 63","1577115600 64","1577115900 64","1577116200 64","1577116500 65","1577116800 64","1577117100 64","1577117400 65","1577117700 65","1577118000 65","1577118300 65","1577118600 64","1577118900 65","1577119200 65","1577119500 65","1577119800 65","1577120100 65","1577120400 65","1577120700 65","1577121000 65","1577121300 65","1577121600 65","1577121900 66","1577122200 65","1577122500 65","1577122800 66","1577123100 65","1577123400 65","1577123700 65","1577124000 65","1577124300 66","1577124600 66","1577124900 66","1577125200 65","1577125500 65","1577125800 66","1577126100 66","1577126400 66","1577126700 66","1577127000 66","1577127300 66","1577127600 66","1577127900 66","1577128200 66","1577128500 66","1577128800 66","1577129100 66","1577129400 66","1577129700 66","1577130000 66","1577130300 65","1577130600 66","1577130900 66","1577131200 66","1577131500 66","1577131800 66","1577132100 66","1577132400 66","1577132700 66","1577133000 66","1577133300 66","1577133600 66","1577133900 66","1577134200 66","1577134500 66","1577134800 66","1577135100 66","1577135400 66","1577135700 66","1577136000 65","1577136300 65","1577136600 65","1577136900 65","1577137200 65","1577137500 66","1577137800 66","1577138100 66","1577138400 66","1577138700 66","1577139000 66","1577139300 66","1577139600 65","1577139900 66","1577140200 66","1577140500 66","1577140800 67","1577141100 66","1577141400 66","1577141700 67","1577142000 66","1577142300 66","1577142600 66","1577142900 66","1577143200 66","1577143500 66","1577143800 66","1577144100 66","1577144400 66","1577144700 65","1577145000 66","1577145300 65","1577145600 66","1577145900 66","1577146200 66","1577146500 66","1577146800 66","1577147100 66","1577147400 66","1577147700 65","1577148000 65","1577148300 65","1577148600 65","1577148900 65","1577149200 65","1577149500 64","1577149800 64","1577150100 64","1577150400 64","1577150700 64","1577151000 64","1577151300 64","1577151600 64","1577151900 64","1577152200 64","1577152500 64","1577152800 64","1577153100 64","1577153400 63","1577153700 63","1577154000 64","1577154300 63","1577154600 63","1577154900 63","1577155200 63","1577155500 63","1577155800 62","1577156100 62","1577156400 63","1577156700 63","1577157000 63","1577157300 62","1577157600 62","1577157900 62","1577158200 62","1577158500 63","1577158800 63","1577159100 63","1577159400 62","1577159700 62","1577160000 62","1577160300 62","1577160600 63","1577160900 62","1577161200 62","1577161500 62","1577161800 62","1577162100 62","1577162400 62","1577162700 62","1577163000 62","1577163300 62","1577163600 62","1577163900 62","1577164200 62","1577164500 61","1577164800 62","1577165100 62","1577165400 62","1577165700 61","1577166000 62","1577166300 62","1577166600 62","1577166900 63","1577167200 62","1577167500 62","1577167800 62","1577168100 62","1577168400 61","1577168700 62","1577169000 61","1577169300 62","1577169600 61","1577169900 62","1577170200 62","1577170500 62","1577170800 61","1577171100 61","1577171400 61","1577171700 61","1577172000 61","1577172300 61","1577172600 62","1577173200 61","1577173500 61","1577173800 61","1577174100 61","1577174400 60","1577174700 60","1577175000 61","1577175300 61","1577175600 61","1577175900 60","1577176200 61","1577176500 61","1577176800 61","1577177100 60","1577177400 60","1577177700 60","1577178000 61","1577178300 61","1577178600 60","1577178900 60","1577179200 59","1577179500 60","1577179800 60","1577180100 59","1577180400 60","1577180700 60","1577181000 60","1577181300 60","1577181600 60","1577181900 60","1577182200 60","1577182500 60","1577182800 60","1577183100 59","1577183400 60","1577183700 59","1577184000 59","1577184300 59","1577184600 59","1577184900 59","1577185200 59","1577185500 59","1577185800 59","1577186100 59","1577186400 59","1577186700 59","1577187000 58","1577187300 59","1577187600 58","1577187900 58","1577188200 58","1577188500 59","1577188800 58","1577189100 58","1577189400 58","1577189700 58","1577190000 58","1577190300 58","1577190600 58","1577190900 58","1577191200 58","1577191500 58","1577191800 58","1577192100 58","1577192400 58","1577192700 58","1577193000 58","1577193300 58","1577193600 58","1577193900 58","1577194200 58","1577194500 58","1577194800 58","1577195100 58","1577195400 58","1577195700 58","1577196000 58","1577196300 58","1577196600 58","1577196900 58","1577197200 58","1577197500 58","1577197800 58","1577198100 58","1577198400 58","1577198700 59","1577199000 58","1577199300 58","1577199600 58","1577199900 58","1577200200 59","1577200500 58","1577200800 58","1577201100 59","1577201400 59","1577201700 59","1577202000 59","1577202300 59","1577202600 59","1577202900 59","1577203200 59","1577203500 59","1577203800 59","1577204100 58","1577204400 58","1577204700 59","1577205000 58","1577205300 59","1577205600 58","1577205900 58","1577206200 59","1577206500 58","1577206800 59","1577207100 59","1577207400 59","1577207700 59","1577208000 58","1577208300 59","1577208600 59","1577208900 58","1577209200 59","1577209500 59","1577209800 59","1577210100 59","1577210400 59","1577210700 59","1577211000 60","1577211300 59","1577211600 59","1577211900 59","1577212200 59","1577212500 59","1577212800 59","1577213100 59","1577213400 60","1577213700 59","1577214000 59","1577214300 59","1577214600 59","1577214900 59","1577215200 61","1577215500 60","1577215800 60","1577216100 61","1577216400 61","1577216700 60","1577217000 61","1577217300 61","1577217600 60","1577217900 61","1577218200 61","1577218500 60","1577218800 60","1577219100 61","1577219400 61","1577219700 60","1577220000 61","1577220300 61","1577220600 61","1577220900 60","1577221200 61","1577221500 61","1577221800 61","1577222100 61","1577222400 61","1577222700 61","1577223000 61","1577223300 61","1577223600 61","1577223900 61","1577224200 61","1577224500 61","1577224800 61","1577225100 61","1577225400 60","1577225700 60","1577226000 60","1577226300 60","1577226600 60","1577226900 60","1577227200 59","1577227500 59","1577227800 60","1577228100 59","1577228400 59","1577228700 59","1577229000 59","1577229300 59","1577229600 60","1577229900 59","1577230200 59","1577230500 59","1577230800 59","1577231100 59","1577231400 59","1577231700 59","1577232000 59","1577232300 59","1577232600 59","1577232900 59","1577233200 59","1577233500 59","1577233800 59","1577234100 59","1577234400 59","1577234700 59","1577235000 59","1577235300 59","1577235600 59","1577235900 59","1577236200 59","1577236500 59","1577236800 59","1577237100 59","1577237400 59","1577237700 59","1577238000 59","1577238300 58","1577238600 58","1577238900 59","1577239200 59","1577239500 59","1577239800 59","1577240100 59","1577240400 58","1577240700 58","1577241000 58","1577241300 58","1577241600 58","1577241900 58","1577242200 59","1577242500 59","1577242800 59","1577243100 59","1577243400 59","1577243700 59","1577244000 58","1577244300 59","1577244600 58","1577244900 58","1577245200 58","1577245500 58","1577245800 58","1577246100 58","1577246400 59","1577246700 58","1577247000 58","1577247300 57","1577247600 56","1577247900 58","1577248200 52","1577248500 51","1577248800 51","1577249100 49","1577249400 53","1577249700 53","1577250000 54","1577250300 54","1577250600 53","1577250900 55","1577251200 52","1577251500 53","1577251800 54","1577252100 56","1577252400 56","1577252700 54","1577253000 57","1577253300 54","1577253600 56","1577253900 52","1577254200 53","1577254500 53","1577254800 56","1577255100 56","1577255400 56","1577255700 56","1577256000 56","1577256300 56","1577557500 47","1577557800 57","1577558100 61","1577558400 62","1577558700 62","1577559000 64","1577559300 63","1577559600 63","1577559900 64","1577560200 64","1577560500 65","1577560800 65","1577561100 65","1577561400 65","1577561700 64","1577562000 65","1577562300 65","1577562600 65","1577562900 65","1577563200 65","1577563500 66","1577563800 65","1577564100 65","1577564400 64","1577564700 65","1577565000 65","1577565300 64","1577565600 65","1577565900 64","1577566200 65","1577566500 64","1577566800 64","1577567100 64","1577567400 64","1577567700 64","1577568000 64","1577568300 64","1577568600 63","1577568900 63","1577569200 64","1577569500 64","1577569800 64","1577570100 63","1577570400 63","1577570700 63","1577571000 64","1577571300 63","1577571600 64","1577571900 63","1577572200 63","1577572500 64","1577572800 63","1577573100 64","1577573400 63","1577573700 63","1577574000 63","1577574300 64","1577574600 63","1577574900 63","1577575200 63","1577575500 63","1577575800 63","1577576100 63","1577576400 62","1577576700 62","1577577000 62","1577577300 63","1577577600 61","1577577900 62","1577578200 61","1577578500 62","1577578800 61","1577579100 61","1577579400 62","1577579700 62","1577580000 62","1577580300 62","1577580600 61","1577580900 60","1577581200 62","1577581500 62","1577581800 62","1577582100 62","1577582400 61","1577582700 61","1577583000 62","1577583300 62","1577583600 62","1577583900 63","1577584200 62","1577584500 62","1577584800 62","1577585100 62","1577585400 63","1577585700 62","1577586000 63","1577586300 62","1577586600 62","1577586900 63","1577587200 62","1577587500 62","1577587800 61","1577588100 61","1577588400 61","1577588700 62","1577589000 62","1577589300 62","1577589600 62","1577589900 63","1577590200 62","1577590500 62","1577590800 61","1577591100 62","1577591400 61","1577591700 62","1577592000 62","1577592300 62","1577592600 62","1577592900 62","1577593200 62","1577593500 62","1577593800 62","1577594100 62","1577594400 62","1577594700 62","1577595000 62","1577595300 62","1577595600 61","1577595900 61","1577596200 62","1577596500 62","1577596800 62","1577597100 61","1577597400 61","1577597700 61","1577598000 61","1577598300 61","1577598600 61","1577598900 61","1577599200 60","1577599500 61","1577599800 60","1577600100 60","1577600400 61","1577600700 61","1577601000 60","1577601300 61","1577601600 61","1577601900 61","1577602200 61","1577602500 61","1577602800 61","1577603100 61","1577603400 61","1577603700 61","1577604000 61","1577604300 61","1577604600 61","1577605200 61","1577605500 61","1577605800 61","1577606100 61","1577606400 61","1577606700 61","1577607000 61","1577607300 61","1577607600 61","1577607900 60","1577608200 60","1577608500 61","1577608800 60","1577609100 61","1577609400 61","1577609700 61","1577610000 62","1577610300 61","1577610600 61","1577610900 61","1577611200 60","1577611500 60","1577611800 60","1577612100 60","1577612400 60","1577612700 60","1577613000 60","1577613300 61","1577613600 60","1577613900 60","1577614200 60","1577614500 60","1577614800 60","1577615100 60","1577615400 60","1577615700 60","1577616000 60","1577616300 60","1577616600 59","1577616900 59","1577617200 60","1577617500 60","1577617800 59","1577618100 59","1577618400 59","1577618700 59","1577619000 59","1577619300 59","1577619600 60","1577619900 60","1577620200 59","1577620500 59","1577620800 59","1577621100 59","1577621400 59","1577621700 59","1577622000 60","1577622300 60","1577622600 60","1577622900 60","1577623200 59","1577623500 60","1577623800 60","1577624100 59","1577624400 59","1577624700 59","1577625000 60","1577625300 59","1577625600 59","1577625900 59","1577626200 59","1577626500 60","1577626800 59","1577627100 60","1577627400 60","1577627700 60","1577628000 60","1577628300 60","1577628600 60","1577628900 60","1577629200 60","1577629500 60","1577629800 60","1577630100 60","1577630400 60","1577630700 60","1577631000 60","1577631300 60","1577631600 60","1577631900 61","1577632200 61","1577632500 61","1577632800 62","1577633100 62","1577633400 62","1577633700 61","1577634000 62","1577634300 62","1577634600 61","1577634900 60","1577635200 61","1577635500 61","1577635800 61","1577636100 61","1577636400 62","1577636700 62","1577637000 62","1577637300 62","1577637600 61","1577637900 62","1577638200 62","1577638500 62","1577638800 62","1577639100 62","1577639400 62","1577639700 62","1577640000 62","1577640300 62","1577640600 62","1577640900 62","1577641200 62","1577641500 62","1577641800 62","1577642100 62","1577642400 62","1577642700 63","1577643000 62","1577643300 63","1577643600 62","1577643900 62","1577644200 62","1577644500 62","1577644800 62","1577645100 62","1577645400 62","1577645700 62","1577646000 63","1577646300 62","1577646600 62","1577646900 63","1577647200 62","1577647500 62","1577647800 61","1577648100 63","1577648400 62","1577648700 62","1577649000 63","1577649300 62","1577649600 62","1577649900 62","1577650200 62","1577650500 62","1577650800 62","1577651100 62","1577651400 62","1577651700 62","1577652000 62","1577920800 53","1577921100 63","1577921400 66","1577921700 65","1577922000 61","1577922300 39","1577922600 66","1577922900 68","1577923200 45","1577923500 33","1577923800 59","1577924100 62","1577924400 62","1577924700 62","1577925000 62","1577925300 61","1577925600 62","1577925900 62","1577926200 62","1577926500 61","1577926800 61","1577927100 62","1577927400 62","1577927700 61","1577928000 62","1577928300 61","1577928600 62","1577928900 62","1577929200 62","1577929500 62","1577929800 62","1577930100 61","1577930400 61","1577930700 62","1577931000 62","1577931300 62","1577931600 62","1577931900 62","1577932200 62","1577932500 62","1577932800 62","1577933100 62","1577933400 61","1577933700 62","1577934000 61","1577934300 61","1577934600 61","1577934900 61","1577935200 61","1577935800 43","1577936100 52","1577936400 55","1577936700 57","1577937000 59","1577937300 59","1577937600 61","1577937900 60","1577938200 60","1577938500 61","1577938800 61","1577939100 61","1577939400 61","1577939700 61","1577940000 62","1577940300 61","1577940600 60","1577940900 60","1577941200 61","1577941500 61","1577941800 61","1577942100 60","1577942400 61","1577942700 61","1577943000 61","1577943300 61","1577943600 61","1577943900 61","1577944200 61","1577944500 61","1577944800 61","1577945100 61","1577945400 61","1577945700 61","1577946000 61","1577946300 61","1577946600 61","1577946900 61","1577947200 61","1577947500 61","1577947800 61","1577948100 60","1577948400 61","1577948700 61","1577949000 61","1577949300 62","1577949600 61","1577949900 60","1577950200 61","1577950800 62","1577951100 61","1577951400 61","1577951700 62","1577952000 61","1577952300 61","1577952600 61","1577952900 61","1577953200 61","1577953500 62","1577953800 62","1577954100 61","1577954400 61","1577954700 60","1577955000 61","1577955300 60","1577955600 61","1577955900 61","1577956200 61","1577956500 61","1577956800 61","1577957100 61","1577957400 61","1577957700 61","1577958000 61","1577958300 61","1577958600 61","1577958900 61","1577959200 61","1577959500 60","1577959800 61","1577960100 60","1577960400 61","1577960700 60","1577961000 61","1577961300 60","1577961600 61","1577961900 60","1577962200 61","1577962500 60","1577962800 60","1577963100 60","1577963400 60","1577963700 61","1577964000 60","1577964300 60","1577964600 60","1577964900 61","1577965200 60","1577965500 60","1577965800 61","1577966100 61","1577966400 61","1577966700 60","1577967000 61","1577967300 61","1577967600 61","1577967900 61","1577968200 60","1577968500 60","1577968800 60","1577969100 60","1577969400 60","1577969700 61","1577970000 61","1577970300 61","1577970600 60","1577970900 61","1577971200 60","1577971500 61","1577971800 61","1577972100 61","1577972400 61","1577972700 60","1577973000 60","1577973300 60","1577973600 59","1577973900 59","1577974200 60","1577974500 60","1577974800 60","1577975100 59","1577975400 59","1577975700 60","1577976000 60","1577976300 60","1577976600 60","1577976900 60","1577977200 60","1577977500 60","1577977800 59","1577978100 60","1577978400 59","1577978700 60","1577979000 59","1577979300 60","1577979600 60","1577979900 60","1577980200 59","1577980500 59","1577980800 60","1577981100 61","1577981400 60","1577981700 61","1577982000 60","1577982300 60","1577982600 60","1577982900 61","1577983200 60","1577983500 61","1577983800 60","1577984100 61","1577984400 61","1577984700 62","1577985000 62","1577985300 62","1577985600 62","1577985900 62","1577986200 59","1577986500 61","1577986800 61","1577987100 61","1577987400 61","1577987700 61","1577988000 62","1577988300 62","1577988600 61","1577988900 61","1577989200 62","1577989500 62","1577989800 61","1577990100 61","1577990400 62","1577990700 62","1577991000 61","1577991300 61","1577991600 62","1577991900 60","1577992200 61","1577992500 61","1577992800 62","1577993100 62","1577993400 61","1577993700 62","1577994000 61","1577994300 61","1577994600 61","1577994900 62","1577995200 62","1577995500 62","1577995800 62","1577996100 62","1577996400 62","1577996700 61","1577997000 62","1577997300 62","1577997600 63","1577997900 62","1577998200 62","1577998500 62","1577998800 62","1577999100 62","1577999400 62","1577999700 63","1578000000 61","1578000300 63","1578000600 62","1578000900 62","1578001200 62","1578001500 63","1578001800 62","1578002100 62","1578002400 62","1578002700 61","1578003000 62","1578003300 63","1578003600 63","1578003900 62","1578004200 62","1578004500 63","1578004800 63","1578005100 63","1578005400 62","1578005700 63","1578006000 63","1578006300 63","1578006600 63","1578006900 63","1578007200 63","1578007500 62","1578007800 63","1578008100 63","1578008400 63","1578008700 63","1578009000 63","1578009300 63","1578009600 63","1578009900 63","1578010200 63","1578010500 63","1578010800 63","1578011100 63","1578011400 63","1578011700 63","1578012000 63","1578012300 63","1578012600 63","1578012900 63","1578013200 63","1578013500 63","1578013800 63","1578014100 63","1578014400 62","1578014700 63","1578015000 63","1578015300 63","1578015600 63","1578015900 63","1578016200 63","1578016500 63","1578016800 63","1578017100 63","1578017400 63","1578017700 63","1578018000 63","1578018300 63","1578018600 63","1578018900 64","1578019200 64","1578019500 63","1578019800 63","1578020100 64","1578020400 64","1578020700 63","1578021000 63","1578021300 63","1578021600 63","1578021900 63","1578022200 63","1578022500 63","1578022800 63","1578023100 63","1578023400 64","1578023700 63","1578024000 64","1578024300 63","1578024600 64","1578024900 64","1578025200 64","1578025500 63","1578025800 63","1578026100 63","1578026400 63","1578026700 63","1578027000 63","1578027300 63","1578027600 63","1578027900 63","1578028200 64","1578028500 63","1578028800 63","1578029100 63","1578029400 63","1578029700 64","1578030000 63","1578030300 63","1578030600 64","1578030900 64","1578031200 63","1578031500 64","1578031800 64","1578032100 64","1578032400 64","1578032700 64","1578033000 64","1578033300 63","1578033600 64","1578033900 64","1578034200 63","1578034500 63","1578034800 64","1578035100 63","1578035400 63","1578035700 63","1578036000 63","1578036300 63","1578036600 63","1578037200 63","1578037500 64","1578037800 63","1578038100 63","1578038400 63","1578038700 64","1578039000 64","1578039300 64","1578039600 64","1578039900 63","1578040200 63","1578040500 64","1578040800 64","1578041100 63","1578041400 64","1578041700 64","1578042000 63","1578042300 64","1578042600 64","1578042900 64","1578043200 63","1578043500 63","1578043800 63","1578044100 63","1578044400 63","1578044700 63","1578045000 63","1578045300 63","1578045600 63","1578045900 63","1578046200 63","1578046500 63","1578046800 63","1578047100 63","1578047400 64","1578047700 64","1578048000 63","1578048300 63","1578048600 63","1578048900 63","1578049200 63","1578049500 63","1578049800 64","1578050100 64","1578050400 64","1578050700 63","1578051000 64","1578051300 64","1578051600 64","1578051900 64","1578052200 64","1578052500 64","1578052800 63","1578053100 64","1578053400 63","1578053700 64","1578054000 63","1578054300 64","1578054600 64","1578054900 64","1578055200 63","1578055500 64","1578055800 64","1578056100 64","1578056400 63","1578056700 63","1578057000 63","1578057300 63","1578057600 63","1578057900 63","1578058200 63","1578058500 63","1578058800 63","1578059100 63","1578059400 64","1578059700 63","1578060000 64","1578060300 65","1578060600 64","1578060900 63","1578061200 64","1578061500 64","1578061800 64","1578062100 64","1578062400 64","1578062700 64","1578063000 64","1578063300 64","1578063600 65","1578063900 64","1578064200 65","1578064500 65","1578064800 64","1578065100 65","1578065400 64","1578065700 65","1578066000 64","1578066300 65","1578066600 64","1578066900 65","1578067200 65","1578067500 65","1578067800 65","1578068100 65","1578068400 64","1578068700 64","1578069000 65","1578069300 65","1578069600 65","1578069900 65","1578070200 65","1578070500 65","1578070800 65","1578071100 65","1578071400 64","1578071700 65","1578072000 65","1578072300 65","1578072600 65","1578072900 64","1578073200 65","1578073500 65","1578073800 64","1578074100 65","1578074400 64","1578074700 64","1578075000 65","1578075300 65","1578075600 65","1578075900 65","1578076200 65","1578076500 65","1578076800 65","1578077100 65","1578077400 65","1578077700 65","1578078000 65","1578078300 65","1578078600 65","1578078900 65","1578079200 65","1578079500 64","1578079800 65","1578080100 65","1578080400 65","1578080700 65","1578081000 65","1578081300 65","1578081600 65","1578081900 65","1578082200 65","1578082500 65","1578082800 65","1578083100 65","1578083400 65","1578083700 65","1578084000 66","1578084300 65","1578084600 65","1578084900 65","1578085200 65","1578085500 65","1578085800 65","1578086100 65","1578086400 65","1578086700 66","1578087000 66","1578087300 66","1578087600 66","1578087900 66","1578088200 67","1578088500 66","1578088800 67","1578089100 66","1578089400 66","1578089700 67","1578090000 66","1578090300 66","1578090600 65","1578090900 65","1578091200 65","1578091500 65","1578091800 64","1578092100 65","1578092400 64","1578092700 64","1578093000 65","1578093300 65","1578093600 64","1578093900 64","1578094200 65","1578094500 64","1578094800 64","1578095100 64","1578095400 64","1578095700 64","1578096000 64","1578096300 64","1578096600 64","1578096900 64","1578097200 65","1578097500 64","1578097800 65","1578098100 64","1578098400 64","1578098700 64","1578099000 63","1578099300 64","1578099600 63","1578099900 64","1578100200 64","1578100500 64","1578100800 64","1578101100 63","1578101400 64","1578101700 63","1578102000 64","1578102300 63","1578102600 63","1578102900 63","1578103200 63","1578103500 63","1578103800 63","1578104100 63","1578104400 64","1578104700 63","1578105000 63","1578105300 63","1578105600 63","1578105900 63","1578106200 63","1578106500 63","1578106800 63","1578107100 63","1578107400 63","1578107700 63","1578108000 63","1578108300 63","1578108600 64","1578108900 63","1578109200 63","1578109500 63","1578109800 63","1578110100 63","1578110400 63","1578110700 63","1578111000 64","1578111300 63","1578111600 63","1578111900 63","1578112200 64","1578112500 64","1578112800 64","1578113100 63","1578113400 63","1578113700 63","1578114000 64","1578114300 63","1578114600 63","1578114900 63","1578115200 63","1578115500 63","1578115800 63","1578116100 63","1578116400 62","1578116700 63","1578117000 63","1578117300 63","1578117600 63","1578117900 63","1578118200 63","1578118500 62","1578118800 62","1578119100 63","1578119400 63","1578119700 63","1578120000 62","1578120300 62","1578120600 62","1578120900 63","1578121200 62","1578121500 63","1578121800 62","1578122100 62","1578122400 62","1578122700 62","1578123000 62","1578123600 63","1578123900 63","1578124200 62","1578124500 63","1578124800 63","1578125100 63","1578125400 63","1578125700 63","1578126000 63","1578126300 63","1578126600 63","1578126900 63","1578127200 63","1578127500 63","1578127800 62","1578128100 62","1578128400 63","1578128700 62","1578129000 63","1578129300 62","1578129600 61","1578129900 62","1578130200 62","1578130500 62","1578130800 62","1578131100 62","1578131400 62","1578131700 62","1578132000 62","1578132300 63","1578132600 63","1578132900 62","1578133200 63","1578133500 62","1578133800 62","1578134100 62","1578134400 62","1578134700 62","1578135000 61","1578135300 63","1578135600 62","1578135900 62","1578136200 62","1578136500 62","1578136800 61","1578137100 61","1578137400 62","1578137700 61","1578138000 61","1578138300 62","1578138600 62","1578138900 62","1578139200 63","1578139500 63","1578139800 63","1578140100 62","1578140400 63","1578140700 62","1578141000 62","1578141300 62","1578141600 62","1578141900 62","1578142200 62","1578142500 63","1578142800 62","1578143100 61","1578143400 62","1578143700 63","1578144000 62","1578144300 62","1578144600 62","1578144900 62","1578145200 63","1578145500 62","1578145800 62","1578146100 62","1578146400 62","1578146700 62","1578147000 62","1578147300 61","1578147600 61","1578147900 61","1578148200 61","1578148500 62","1578148800 63","1578149100 62","1578149400 62","1578149700 61","1578150000 61","1578150300 61","1578150600 61","1578150900 61","1578151200 61","1578151500 60","1578151800 61","1578152100 61","1578152400 62","1578152700 61","1578153000 62","1578153300 61","1578153600 62","1578153900 61","1578154200 62","1578154500 61","1578154800 61","1578155100 61","1578155400 61","1578155700 61","1578156000 61","1578156300 61","1578156600 61","1578156900 61","1578157200 61","1578157500 61","1578157800 61","1578158100 62","1578158400 62","1578158700 62","1578159000 61","1578159300 61","1578159600 61","1578159900 61","1578160200 62","1578160500 62","1578160800 62","1578161100 61","1578161400 62","1578161700 62","1578162000 61","1578162300 61","1578162600 63","1578162900 62","1578163200 63","1578163500 63","1578163800 62","1578164100 62","1578164400 62","1578164700 61","1578165000 62","1578165300 61","1578165600 61","1578165900 62","1578166200 62","1578166500 61","1578166800 62","1578167100 62","1578167400 62","1578167700 61","1578168000 62","1578168300 61","1578168600 62","1578168900 61","1578169200 62","1578169500 61","1578169800 61","1578170100 61","1578170400 61","1578170700 61","1578171000 61","1578171300 61","1578171600 61","1578171900 62","1578172200 61","1578172500 62","1578172800 62","1578173100 62","1578173400 62","1578173700 63","1578174000 62","1578174300 62","1578174600 62","1578174900 62","1578175200 61","1578175500 61","1578175800 61","1578176100 61","1578176400 61","1578176700 62","1578177000 61","1578177300 61","1578177600 61","1578177900 62","1578178200 61","1578178500 61","1578178800 61","1578179100 62","1578179400 61","1578179700 61","1578180000 62","1578180300 62","1578180600 61","1578180900 61","1578181200 62","1578181500 62","1578181800 62","1578182100 61","1578182400 61","1578182700 61","1578183000 61","1578183300 62","1578183600 61","1578183900 61","1578184200 62","1578184500 62","1578184800 61","1578185100 60","1578185400 60","1578185700 61","1578186000 61","1578186300 61","1578186600 61","1578186900 61","1578187200 61","1578187500 61","1578187800 61","1578188100 60","1578188400 61","1578188700 61","1578189000 60","1578189300 60","1578189600 60","1578189900 61","1578190200 59","1578190500 60","1578190800 61","1578191100 61","1578191400 61","1578191700 60","1578192000 61","1578192300 60","1578192600 60","1578192900 61","1578193200 61","1578193500 60","1578193800 61","1578194100 61","1578194400 61","1578194700 61","1578195000 61","1578195300 61","1578195600 61","1578195900 61","1578196200 61","1578196500 61","1578196800 61","1578197100 61","1578197400 61","1578197700 61","1578198000 61","1578198300 60","1578198600 61","1578198900 60","1578199200 61","1578199500 60","1578199800 60","1578200100 59","1578200400 60","1578200700 60","1578201000 60","1578201300 61","1578201600 60","1578201900 61","1578202200 61","1578202500 61","1578202800 60","1578203100 60","1578203400 60","1578203700 60","1578204000 61","1578204300 60","1578204600 60","1578204900 60","1578205200 60","1578205500 60","1578205800 60","1578206100 60","1578206400 61","1578206700 59","1578207000 59","1578207300 59","1578207600 59","1578207900 60","1578208200 59","1578208500 59","1578208800 59","1578209100 60","1578209400 60","1578210000 59","1578210300 59","1578210600 59","1578210900 60","1578211200 60","1578211500 60","1578211800 60","1578212100 60","1578212400 59","1578212700 60","1578213000 60","1578213300 60","1578213600 60","1578213900 60","1578214200 60","1578214500 60","1578214800 60","1578215100 60","1578215400 60","1578215700 60","1578216000 60","1578216300 59","1578216600 59","1578216900 59","1578217200 59","1578217500 58","1578217800 59","1578218100 59","1578218400 59","1578218700 58","1578219000 59","1578219300 59","1578219600 59","1578219900 59","1578220200 59","1578220500 59","1578220800 59","1578221100 59","1578221400 59","1578221700 59","1578222000 58","1578222300 59","1578222600 59","1578222900 58","1578223200 58","1578223500 58","1578223800 58","1578224100 58","1578224400 58","1578224700 58","1578225000 58","1578225300 58","1578225600 58","1578225900 58","1578226200 58","1578226500 57","1578226800 57","1578227100 57","1578227400 57","1578227700 57","1578228000 57","1578228300 57","1578228600 57","1578228900 57","1578229200 57","1578229500 57","1578229800 57","1578230100 57","1578230400 57","1578230700 57","1578231000 57","1578231300 57","1578231600 56","1578231900 57","1578232200 57","1578232500 56","1578232800 56","1578233100 57","1578233400 57","1578233700 56","1578234000 57","1578234300 57","1578234600 57","1578234900 57","1578235200 56","1578235500 56","1578235800 56","1578236100 56","1578236400 56","1578236700 55","1578237000 56","1578237300 56","1578237600 56","1578237900 57","1578238200 57","1578238500 57","1578238800 56","1578239100 57","1578239400 56","1578239700 56","1578240000 57","1578240300 56","1578240600 56","1578240900 56","1578241200 56","1578241500 56","1578241800 56","1578242100 57","1578242400 57","1578242700 57","1578243000 57","1578243300 58","1578243600 58","1578243900 58","1578244200 58","1578244500 58","1578244800 58","1578245100 58","1578245400 58","1578245700 59","1578246000 58","1578246300 58","1578246600 58","1578246900 59","1578247200 59","1578247500 58","1578247800 58","1578248100 58","1578248400 58","1578248700 59","1578249000 59","1578249300 59","1578249600 58","1578249900 58","1578250200 58","1578250500 57","1578250800 57","1578251100 57","1578251400 57","1578251700 57","1578252000 56","1578252300 57","1578252600 57","1578252900 57","1578253200 57","1578253500 57","1578253800 57","1578254100 57","1578254400 58","1578254700 57","1578255000 58","1578255300 58","1578255600 58","1578255900 58","1578256200 58","1578256500 58","1578256800 58","1578257100 57","1578257400 58","1578257700 57","1578258000 57","1578258300 57","1578258600 58","1578258900 58","1578259200 58","1578259500 57","1578259800 57","1578260100 56","1578260400 56","1578260700 57","1578261000 57","1578261300 57","1578261600 57","1578261900 57","1578262200 58","1578262500 57","1578262800 58","1578263100 57","1578263400 57","1578263700 57","1578264000 57","1578264300 58","1578264600 57","1578264900 57","1578265200 57","1578265500 58","1578265800 58","1578266100 58","1578266400 57","1578266700 58","1578267000 58","1578267300 57","1578267600 57","1578267900 58","1578268200 57","1578268500 57","1578268800 57","1578269100 57","1578269400 57","1578269700 57","1578270000 58","1578270300 57","1578270600 57","1578270900 57","1578271200 57","1578271500 57","1578271800 57","1578272100 56","1578272400 57","1578272700 56","1578273000 56","1578273300 56","1578273600 56","1578273900 56","1578274200 54","1578274500 56","1578274800 55","1578275100 55","1578275400 56","1578275700 56","1578276000 56","1578276300 56","1578276600 57","1578276900 61","1578277200 64","1578277500 66","1578277800 67","1578278100 63","1578278400 63","1578278700 63","1578279000 63","1578279300 66","1578279600 67","1578279900 68","1578280200 68","1578280500 62","1578280800 62","1578281100 62","1578281400 61","1578281700 61","1578282000 62","1578282300 61","1578282600 61","1578282900 62","1578283200 62","1578283500 61","1578283800 62","1578284100 61","1578284400 62","1578284700 61","1578285000 61","1578285300 61","1578285600 60","1578285900 60","1578286200 61","1578286500 60","1578286800 59","1578287100 61","1578287400 61","1578287700 60","1578288000 61","1578288300 62","1578288600 61","1578288900 60","1578289200 60","1578289500 60","1578289800 58","1578290100 61","1578290400 61","1578290700 59","1578291000 58","1578291300 59","1578291600 59","1578291900 58","1578292200 59","1578292500 61","1578292800 60","1578293100 59","1578293400 60","1578293700 61","1578294000 60","1578294300 61","1578294600 61","1578294900 61","1578295200 59","1578295500 61","1578295800 61","1578296100 59","1578296400 59","1578296700 60","1578297000 59","1578297300 59","1578297600 61","1578297900 61","1578298200 60","1578298500 61","1578298800 61","1578299100 61","1578299400 59","1578299700 59","1578300000 60","1578300300 57","1578300600 58","1578300900 59","1578301200 57","1578301500 56","1578301800 57","1578302100 57","1578302400 56","1578302700 55","1578303000 58","1578303300 57","1578303600 56","1578303900 58","1578304200 58","1578304500 58","1578304800 56","1578305100 57","1578305400 58","1578305700 56","1578306000 56","1578306300 57","1578306600 55","1578306900 55","1578307200 57","1578307500 56","1578307800 56","1578308100 58","1578308400 58","1578308700 56","1578309000 57","1578309300 58","1578309600 58","1578309900 57","1578310200 59","1578310500 59","1578310800 57","1578311100 57","1578311400 59","1578311700 57","1578312000 57","1578312300 59","1578312600 59","1578312900 58","1578313200 57","1578313500 54","1578313800 58","1578314100 58","1578314400 58","1578314700 60","1578315000 59","1578315300 57","1578315600 59","1578315900 60","1578316200 57","1578316500 58","1578316800 58","1578317100 57","1578317400 57","1578317700 59","1578318000 58","1578318300 57","1578318600 59","1578318900 59","1578319200 58","1578319500 59","1578319800 59","1578320100 59","1578320400 58","1578320700 58","1578321000 60","1578321300 58","1578321600 58","1578321900 59","1578322200 58","1578322500 58","1578322800 59","1578323100 58","1578323400 58","1578323700 57","1578324000 59","1578324300 59","1578324600 59","1578324900 61","1578325200 60","1578325500 59","1578325800 59","1578326100 59","1578326400 60","1578326700 57","1578327000 58","1578327300 57","1578327600 57","1578327900 58","1578328200 60","1578328500 59","1578328800 57","1578329100 61","1578329400 60","1578329700 59","1578330000 60","1578330300 62","1578330600 61","1578330900 59","1578331200 61","1578331500 62","1578331800 59","1578332100 60","1578332400 59","1578332700 59","1578333000 58","1578333300 59","1578333600 60","1578333900 60","1578334200 59","1578334500 61","1578334800 61","1578335100 60","1578335400 61","1578335700 62","1578336000 62","1578336300 61","1578336600 61","1578336900 61","1578337200 60","1578337500 61","1578337800 61","1578338100 60","1578338400 60","1578338700 62","1578339000 61","1578339300 60","1578339600 63","1578339900 63","1578340200 63","1578340500 63","1578340800 63","1578341100 63","1578341400 62","1578341700 63","1578342000 63","1578342300 62","1578342600 62","1578342900 63","1578343200 62","1578343500 62","1578343800 63","1578344100 63","1578344400 63","1578344700 62","1578345000 64","1578345300 63","1578345600 63","1578345900 63","1578346200 63","1578346500 61","1578346800 61","1578347100 62","1578347400 60","1578347700 61","1578348000 61","1578348300 62","1578348600 61","1578348900 60","1578349200 63","1578349500 62","1578349800 60","1578350100 63","1578350400 33","1578350700 39","1578351000 56","1578351300 58","1578351600 60","1578351900 59","1578352200 61","1578352500 62","1578352800 61","1578353100 61","1578353400 63","1578353700 62","1578354000 61","1578354300 61","1578354600 61","1578354900 60","1578355200 60","1578355500 64","1578355800 61","1578356100 61","1578356400 63","1578356700 62","1578357000 62","1578357300 62","1578357600 63","1578357900 64","1578358200 61","1578358500 63","1578358800 63","1578359100 60","1578359400 62","1578359700 61","1578360000 62","1578360300 61","1578360600 61","1578360900 62","1578361200 62","1578361500 60","1578361800 64","1578362100 62","1578362400 62","1578362700 63","1578363000 63","1578363300 62","1578363600 63","1578363900 64","1578364200 61","1578364500 62","1578364800 63","1578365100 62","1578365400 61","1578365700 61","1578366000 63","1578366300 62","1578366600 61","1578366900 64","1578367200 63","1578367500 62","1578367800 63","1578368100 63","1578368400 64","1578368700 62","1578369000 64","1578369300 62","1578369600 61","1578369900 61","1578370200 63","1578370500 61","1578370800 61","1578371100 62","1578371400 62","1578371700 61","1578372000 60","1578372300 63","1578372600 63","1578372900 62","1578373200 63","1578373500 64","1578373800 62","1578374100 63","1578374400 63","1578374700 62","1578375000 62","1578375300 63","1578375600 63","1578375900 62","1578376200 62","1578376500 64","1578376800 63","1578377100 62","1578377400 63","1578377700 64","1578378000 62","1578378300 64","1578378600 64","1578378900 63","1578379200 63","1578379500 63","1578379800 64","1578380100 61","1578380400 62","1578380700 63","1578381000 62","1578381300 62","1578381600 63","1578381900 65","1578382200 62","1578382800 63","1578383100 62","1578383400 62","1578383700 63","1578384000 63","1578384300 61","1578384600 62","1578384900 62","1578385200 61","1578385500 61","1578385800 62","1578386100 63","1578386400 62","1578386700 62","1578387000 64","1578387300 64","1578387600 63","1578387900 64","1578388200 65","1578388500 63","1578388800 63","1578389100 64","1578389400 65","1578389700 63","1578390000 63","1578390300 64","1578390600 62","1578390900 63","1578391200 64","1578391500 63","1578391800 63","1578392100 62","1578392400 63","1578392700 62","1578393000 62","1578393300 63","1578393600 63","1578393900 62","1578394200 63","1578394500 63","1578394800 61","1578395100 62","1578395400 61","1578395700 60","1578396000 61","1578396300 61","1578396600 61","1578396900 61","1578397200 61","1578397500 62","1578397800 61","1578398100 60","1578398400 62","1578398700 61","1578399000 60","1578399300 62","1578399600 62","1578399900 62","1578400200 59","1578400500 61","1578400800 62","1578401100 60","1578401400 61","1578401700 61","1578402000 60","1578402300 59","1578402600 60","1578402900 61","1578403200 60","1578403500 60","1578403800 62","1578404100 60","1578404400 60","1578404700 62","1578405000 63","1578405300 59","1578405600 61","1578405900 62","1578406200 60","1578406500 60","1578406800 61","1578407100 62","1578407400 60","1578407700 61","1578408000 62","1578408300 61","1578408600 62","1578408900 64","1578409200 63","1578409500 63","1578409800 63","1578410100 64","1578410400 63","1578410700 63","1578411000 62","1578411300 64","1578411600 62","1578411900 63","1578412200 64","1578412500 63","1578412800 62","1578413100 61","1578413400 63","1578413700 63","1578414000 62","1578414300 65","1578414600 65","1578414900 63","1578415200 63","1578415500 64","1578415800 63","1578416100 64","1578416400 65","1578416700 63","1578417000 63","1578417300 63","1578417600 65","1578417900 62","1578418200 63","1578418500 66","1578418800 65","1578419100 62","1578419400 64","1578419700 62","1578420000 61","1578420300 60","1578420600 61","1578420900 63","1578421200 62","1578421500 62","1578421800 65","1578422100 64","1578422400 63","1578422700 66","1578423000 67","1578423300 64","1578423600 67","1578423900 67","1578424200 66","1578424500 66","1578424800 68","1578425100 67","1578425400 65","1578425700 67","1578426000 68","1578426300 66","1578426600 66","1578426900 67","1578427200 64","1578427500 64","1578427800 65","1578428100 66","1578428400 65","1578428700 66","1578429000 68","1578429300 67","1578429600 66","1578429900 68","1578430200 68","1578430500 67","1578430800 67","1578431100 68","1578431400 68","1578431700 65","1578432000 67","1578432300 62","1578432600 63","1578432900 66","1578433200 66","1578433500 65","1578433800 65","1578434100 66","1578434400 67","1578434700 66","1578435000 65","1578435300 68","1578435600 67","1578435900 66","1578436200 68","1578436500 68","1578436800 68","1578437100 67","1578437400 67","1578437700 68","1578438000 65","1578438300 66","1578438600 67","1578438900 65","1578439200 64","1578439500 65","1578439800 66","1578440100 65","1578440400 68","1578440700 68","1578441000 66","1578441300 68","1578441600 68","1578441900 68","1578442200 66","1578442500 67","1578442800 68","1578443100 66","1578443400 65","1578443700 67","1578444000 66","1578444300 65","1578444600 67","1578444900 67","1578445200 66","1578445500 66","1578445800 68","1578446100 67","1578446400 66","1578446700 68","1578447000 68","1578447300 67","1578447600 68","1578447900 68","1578448200 68","1578448500 65","1578448800 65","1578449100 67","1578449400 66","1578449700 67","1578450000 67","1578450300 66","1578450600 64","1578450900 65","1578451200 67","1578451500 66","1578451800 65","1578452100 68","1578452400 67","1578452700 63","1578453000 67","1578453300 67","1578453600 67","1578453900 66","1578454200 68","1578454500 68","1578454800 66","1578455100 67","1578455400 68","1578455700 66","1578456000 64","1578456300 68","1578456600 66","1578456900 68","1578457200 65","1578457500 67","1578457800 68","1578458100 68","1578458400 68","1578458700 65","1578459000 68","1578459300 62","1578459600 67","1578459900 63","1578460200 68","1578460500 67","1578460800 66","1578461100 68","1578461400 63","1578461700 67","1578462000 65","1578462300 68","1578462600 65","1578462900 68","1578463200 68","1578463500 67","1578463800 68","1578464100 64","1578464400 47","1578464700 60","1578465000 63","1578465300 62","1578465600 63","1578465900 65","1578466200 64","1578466500 66","1578466800 64","1578467100 67","1578467400 64","1578467700 67","1578468000 65","1578468300 68","1578468600 68","1578469200 68","1578469500 66","1578469800 69","1578470100 65","1578470400 67","1578470700 66","1578471000 69","1578471300 69","1578471600 52","1578471900 65","1578472200 63","1578472500 64","1578472800 62","1578473100 63","1578473400 61","1578473700 62","1578474000 61","1578474300 62","1578474600 62","1578474900 61","1578475200 62","1578475500 59","1578475800 62","1578476100 60","1578476400 60","1578476700 59","1578477000 60","1578477300 61","1578477600 60","1578477900 61","1578478200 59","1578478500 61","1578478800 59","1578479100 59","1578479400 59","1578479700 59","1578480000 60","1578480300 58","1578480600 60","1578480900 58","1578481200 60","1578481500 59","1578481800 59","1578482100 58","1578482400 59","1578482700 60","1578483000 58","1578483300 60","1578483600 58","1578483900 60","1578484200 59","1578484500 58","1578484800 58","1578485100 58","1578485400 60","1578485700 58","1578486000 58","1578486300 58","1578486600 59","1578486900 58","1578487200 58","1578487500 58","1578487800 57","1578488100 59","1578488400 42","1578488700 57","1578489000 57","1578489300 60","1578489600 58","1578489900 59","1578490200 58","1578490500 58","1578490800 58","1578491100 58","1578491400 59","1578491700 58","1578492000 59","1578492300 58","1578492600 59","1578492900 58","1578493200 59","1578493500 59","1578493800 59","1578494100 59","1578494400 59","1578496800 59","1578497100 57","1578497400 59","1578497700 58","1578498000 59","1578498300 59","1578498600 58","1578498900 59","1578499200 58","1578499500 59","1578499800 58","1578500100 59","1578500400 59","1578500700 59","1578501000 59","1578501300 58","1578501600 59","1578501900 58","1578502200 60","1578502500 58","1578502800 59","1578503100 58","1578503400 58","1578503700 58","1578504000 58","1578504300 58","1578504600 60","1578504900 63","1578505200 62","1578505500 64","1578505800 63","1578506100 65","1578506400 66","1578506700 65","1578507000 66","1578507300 63","1578507600 66","1578507900 65","1578508200 67","1578508500 65","1578508800 67","1578509100 67","1578509400 67","1578509700 68","1578510000 65","1578510300 67","1578510600 67","1578510900 67","1578511200 67","1578511500 67","1578514200 66","1578514500 67","1578514800 67","1578515100 67","1578515400 64","1578515700 68","1578516000 64","1578516300 66","1578516600 64","1578516900 66","1578517200 67","1578517500 66","1578517800 66","1578518100 63","1578518400 65","1578518700 61","1578519000 61","1578519300 60","1578519600 60","1578519900 61","1578520200 60","1578520500 61","1578520800 59","1578521100 61","1578521400 57","1578521700 61","1578522000 59","1578522300 60","1578522600 60","1578522900 61","1578523200 62","1578523500 60","1578523800 63","1578524100 59","1578524400 63","1578524700 60","1578525000 60","1578525300 59","1578525600 60","1578525900 61","1578526200 59","1578526500 61","1578526800 58","1578527100 61","1578527400 58","1578527700 58","1578528000 58","1578528300 59","1578528600 61","1578528900 59","1578529200 62","1578529500 59","1578529800 62","1578530100 60","1578530400 59","1578530700 59","1578531000 59","1578531300 61","1578531600 59","1578531900 62","1578532200 59","1578532500 62","1578532800 59","1578533100 60","1578533400 60","1578533700 60","1578534000 62","1578534300 59","1578534600 62","1578534900 59","1578535200 61","1578535500 59","1578535800 61","1578536100 59","1578536400 58","1578536700 59","1578537000 58","1578537300 61","1578537600 58","1578537900 60","1578538200 59","1578538500 60","1578538800 59","1578539100 58","1578539400 59","1578539700 58","1578540000 59","1578540300 57","1578540600 60","1578540900 58","1578541200 59","1578541500 58","1578541800 57","1578542100 58","1578542400 57","1578542700 60","1578543000 57","1578543300 59","1578543600 58","1578543900 59","1578544200 58","1578544500 56","1578544800 58","1578545100 57","1578545400 58","1578545700 56","1578546000 58","1578546300 59","1578546600 61","1578546900 63","1578547200 65","1578547500 66","1578547800 67","1578548100 67","1578548400 67","1578548700 68","1578549000 68","1578549300 68","1578549600 68","1578549900 69","1578550200 69","1578550500 70","1578550800 71","1578551100 71","1578551400 71","1578551700 71","1578552000 72","1578552300 72","1578552600 72","1578552900 72","1578553200 72","1578553500 72","1578553800 72","1578554100 72","1578554400 72","1578554700 72","1578555000 73","1578555600 73","1578555900 73","1578556200 72","1578556500 73","1578556800 73","1578557100 72","1578557400 73","1578557700 73","1578558000 72","1578558300 73","1578558600 72","1578558900 73","1578559200 73","1578559500 73","1578559800 74","1578560100 72","1578560400 72","1578560700 72","1578561000 73","1578561300 73","1578561600 73","1578561900 73","1578562200 73","1578562500 72","1578562800 73","1578563100 73","1578563400 73","1578563700 73","1578564000 74","1578564300 73","1578564600 74","1578564900 74","1578565200 74","1578565500 74","1578565800 74","1578566100 74","1578566400 74","1578566700 74","1578567000 74","1578567300 74","1578567600 75","1578567900 74","1578568200 74","1578568500 74","1578568800 75","1578569100 75","1578569400 75","1578569700 75","1578570000 75","1578570300 75","1578570600 75","1578570900 75","1578571200 75","1578571500 75","1578571800 75","1578572100 75","1578572400 75","1578572700 75","1578573000 75","1578573300 74","1578573600 75","1578573900 75","1578574200 75","1578574500 75","1578574800 75","1578575100 75","1578575400 75","1578575700 74","1578576000 75","1578576300 75","1578576600 73","1578576900 75","1578577200 73","1578577500 73","1578577800 72","1578578100 72","1578578400 72","1578578700 71","1578579000 71","1578579300 71","1578579600 71","1578579900 70","1578580200 71","1578580500 70","1578580800 70","1578581100 70","1578581400 70","1578581700 70","1578582000 70","1578582300 70","1578582600 70","1578582900 70","1578583200 70","1578583500 70","1578583800 70","1578584100 70","1578584400 70","1578584700 70","1578585000 70","1578585300 70","1578585600 69","1578585900 70","1578586200 70","1578586500 70","1578586800 70","1578587100 70","1578587400 70","1578587700 70","1578588000 70","1578588300 70","1578588600 70","1578588900 70","1578589200 70","1578589500 70","1578589800 70","1578590100 71","1578590400 71","1578590700 70","1578591000 70","1578591300 73","1578591600 73","1578591900 72","1578592200 72","1578592500 72","1578592800 72","1578593100 71","1578593400 72","1578593700 72","1578594000 72","1578594300 72","1578594600 72","1578594900 73","1578595200 72","1578595500 72","1578595800 72","1578596100 71","1578596400 73","1578596700 75","1578597000 75","1578597300 75","1578597600 76","1578597900 76","1578598200 76","1578598500 76","1578598800 76","1578599100 76","1578599400 76","1578599700 47","1578600000 43","1578600300 42","1578600600 41","1578600900 41","1578601200 41","1578601500 67","1578601800 64","1578602100 65","1578602400 63","1578602700 59","1578603000 0","1578603300 53","1578603600 56","1578603900 56","1578604200 57","1578604500 57","1578604800 57","1578605100 56","1578605400 56","1578605700 56","1578606000 56","1578606300 55","1578606600 56","1578606900 55","1578607200 55","1578607500 54","1578607800 54","1578608100 55","1578608400 54","1578608700 54","1578609000 54","1578609300 54","1578609600 54","1578609900 54","1578610200 54","1578610500 54","1578610800 53","1578611100 54","1578611400 53","1578611700 53","1578612000 53","1578612300 53","1578612600 53","1578612900 54","1578613200 53","1578613500 54","1578613800 54","1578614100 53","1578614400 53","1578614700 53","1578615000 54","1578615300 53","1578615600 53","1578615900 54","1578616200 53","1578616500 53","1578616800 53","1578617100 53","1578617400 52","1578617700 53","1578618000 53","1578618300 53","1578618600 53","1578618900 53","1578619200 52","1578619500 53","1578619800 52","1578620100 52","1578620400 52","1578620700 52","1578621000 52","1578621300 52","1578621600 53","1578621900 53","1578622200 53","1578622500 52","1578622800 52","1578623100 52","1578623400 52","1578623700 52","1578624000 52","1578624300 52","1578624600 52","1578624900 52","1578625200 52","1578625500 52","1578625800 52","1578626100 52","1578626400 52","1578626700 53","1578627000 53","1578627300 53","1578627600 54","1578627900 54","1578628200 53","1578628500 59","1578628800 61","1578629100 64","1578629400 65","1578629700 66","1578630000 67","1578630300 67","1578630600 68","1578630900 68","1578631200 69","1578631500 70","1578631800 70","1578632100 71","1578632400 72","1578632700 73","1578633000 73","1578633300 73","1578633600 73","1578633900 73","1578634200 74","1578634500 74","1578634800 74","1578635100 70","1578635400 69","1578635700 68","1578636000 67","1578636300 67","1578636600 65","1578636900 66","1578637200 66","1578637500 64","1578637800 66","1578638100 65","1578638400 63","1578638700 65","1578639000 63","1578639300 63","1578639600 64","1578639900 63","1578640200 64","1578640500 63","1578640800 63","1578641100 64","1578641400 63","1578642000 65","1578642300 63","1578642600 64","1578642900 65","1578643200 63","1578643500 65","1578643800 64","1578644100 63","1578644400 65","1578644700 63","1578645000 64","1578645300 64","1578645600 63","1578645900 65","1578646200 64","1578646500 65","1578646800 64","1578647100 63","1578647400 65","1578647700 64","1578648000 63","1578648300 65","1578648600 63","1578648900 64","1578649200 64","1578649500 63","1578649800 64","1578650100 63","1578650400 63","1578650700 65","1578651000 63","1578651300 64","1578651600 66","1578651900 63","1578652200 65","1578652500 66","1578652800 65","1578653100 66","1578653400 65","1578653700 65","1578654000 66","1578654300 64","1578654600 66","1578654900 65","1578655200 63","1578655500 66","1578655800 64","1578656100 64","1578656400 65","1578656700 64","1578657000 64","1578657300 65","1578657600 64","1578657900 66","1578658200 64","1578658500 65","1578658800 66","1578659100 64","1578659400 66","1578659700 67","1578660000 65","1578660300 67","1578660600 66","1578660900 66","1578661200 67","1578661500 65","1578661800 66","1578662100 66","1578662400 66","1578662700 67","1578663000 66","1578663300 67","1578663600 67","1578663900 65","1578664200 67","1578664500 66","1578664800 65","1578665100 67","1578665400 66","1578665700 65","1578666000 66","1578666300 65","1578666600 66","1578666900 65","1578667200 65","1578667500 67","1578667800 65","1578668100 66","1578668400 68","1578668700 65","1578669000 67","1578669300 68","1578669600 66","1578669900 68","1578670200 67","1578670500 67","1578670800 68","1578671100 67","1578671400 69","1578671700 67","1578672000 66","1578672300 68","1578672600 67","1578672900 66","1578673200 68","1578673500 66","1578673800 67","1578674100 67","1578674400 65","1578674700 68","1578675000 66","1578675300 67","1578675600 69","1578675900 66","1578676200 68","1578676500 70","1578676800 67","1578677100 69","1578677400 66","1578677700 69","1578678000 70","1578678300 67","1578678600 70","1578678900 70","1578679200 68","1578679500 71","1578679800 69","1578680100 70","1578680400 70","1578680700 68","1578681000 71","1578681300 70","1578681600 67","1578681900 71","1578682200 68","1578682500 68","1578682800 69","1578683100 67","1578683400 69","1578683700 69","1578684000 68","1578684300 71","1578684600 69","1578684900 70","1578685200 72","1578685500 68","1578685800 71","1578686100 71","1578686400 69","1578686700 71","1578687000 70","1578687300 70","1578687600 70","1578687900 69","1578688200 71","1578688500 70","1578688800 69","1578689100 72","1578689400 69","1578689700 67","1578690000 70","1578690300 68","1578690600 69","1578690900 69","1578691200 68","1578691500 70","1578691800 68","1578692100 69","1578692400 72","1578692700 68","1578693000 70","1578693300 72","1578693600 69","1578693900 71","1578694200 68","1578694500 70","1578694800 72","1578695100 69","1578695400 71","1578695700 72","1578696000 71","1578696300 72","1578696600 70","1578696900 72","1578697200 72","1578697500 71","1578697800 73","1578698100 72","1578698400 69","1578698700 72","1578699000 70","1578699300 69","1578699600 72","1578699900 70","1578700200 67","1578700500 66","1578700800 65","1578701100 65","1578701400 65","1578701700 65","1578702000 67","1578702300 67","1578702600 66","1578702900 66","1578703200 65","1578703500 66","1578703800 64","1578704100 64","1578704400 66","1578704700 64","1578705000 65","1578705300 65","1578705600 64","1578705900 63","1578706200 63","1578706500 64","1578706800 58","1578707100 56","1578707400 54","1578707700 55","1578708000 56","1578708300 54","1578708600 53","1578708900 54","1578709200 55","1578709500 54","1578709800 53","1578710100 53","1578710400 53","1578710700 53","1578711000 54","1578711300 56","1578711600 57","1578711900 58","1578712200 59","1578712500 59","1578712800 59","1578713100 60","1578713400 61","1578713700 61","1578714000 61","1578714300 60","1578714600 60","1578714900 60","1578715200 61","1578715500 62","1578715800 63","1578716100 63","1578716400 64","1578716700 64","1578717000 63","1578717300 65","1578717600 64","1578717900 64","1578718200 64","1578718500 63","1578718800 64","1578719100 63","1578719400 63","1578719700 63","1578720000 63","1578720300 65","1578720600 65","1578720900 64","1578721200 64","1578721500 63","1578721800 63","1578722100 59","1578722400 56","1578722700 56","1578723000 54","1578723300 55","1578723600 55","1578723900 53","1578724200 55","1578724500 54","1578724800 54","1578725100 54","1578725400 54","1578725700 54","1578726000 53","1578726300 53","1578726600 53","1578726900 55","1578727200 55","1578727500 55","1578727800 54","1578728400 55","1578728700 56","1578729000 55","1578729300 54","1578729600 54","1578729900 55","1578730200 55","1578730500 56","1578730800 55","1578731100 55","1578731400 56","1578731700 56","1578732000 55","1578732300 55","1578732600 56","1578732900 55","1578733200 56","1578733500 55","1578733800 56","1578734100 56","1578734400 56","1578734700 55","1578735000 55","1578735300 55","1578735600 56","1578735900 55","1578736200 55","1578736500 56","1578736800 55","1578737100 55","1578737400 55","1578737700 55","1578738000 55","1578738300 55","1578738600 55","1578738900 55","1578739200 55","1578739500 55","1578739800 55","1578740100 55","1578740400 55","1578740700 55","1578741000 55","1578741300 55","1578741600 54","1578741900 55","1578742200 55","1578742500 55","1578742800 56","1578743100 55","1578743400 55","1578743700 55","1578744000 55","1578744300 54","1578744600 54","1578744900 54","1578745200 53","1578745500 55","1578745800 55","1578746100 55","1578746400 54","1578746700 55","1578747000 55","1578747300 55","1578747600 55","1578747900 55","1578748200 54","1578748500 55","1578748800 54","1578749100 54","1578749400 54","1578749700 54","1578750000 54","1578750300 54","1578750600 54","1578750900 54","1578751200 54","1578751500 55","1578751800 54","1578752100 55","1578752400 54","1578752700 54","1578753000 54","1578753300 54","1578753600 54","1578753900 54","1578754200 54","1578754500 54","1578754800 54","1578755100 55","1578755400 55","1578755700 54","1578756000 55","1578756300 54","1578756600 55","1578756900 55","1578757200 55","1578757500 55","1578757800 55","1578758100 55","1578758400 55","1578758700 55","1578759000 55","1578759300 56","1578759600 55","1578759900 56","1578760200 57","1578760500 57","1578760800 57","1578761100 57","1578761400 57","1578761700 57","1578762000 58","1578762300 58","1578762600 58","1578762900 58","1578763200 57","1578763500 58","1578763800 58","1578764100 57","1578764400 58","1578764700 57","1578765000 57","1578765300 56","1578765600 56","1578765900 56","1578766200 56","1578766500 56","1578766800 56","1578767100 56","1578767400 55","1578767700 56","1578768000 55","1578768300 55","1578768600 55","1578768900 54","1578769200 55","1578769500 55","1578769800 54","1578770100 54","1578770400 54","1578770700 54","1578771000 53","1578771300 53","1578771600 54","1578771900 53","1578772200 53","1578772500 53","1578772800 53","1578773100 53","1578773400 53","1578773700 53","1578774000 53","1578774300 53","1578774600 53","1578774900 53","1578775200 53","1578775500 53","1578775800 53","1578776100 53","1578776400 53","1578776700 53","1578777000 53","1578777300 53","1578777600 53","1578777900 53","1578778200 53","1578778500 53","1578778800 53","1578779100 53","1578779400 53","1578779700 53","1578780000 53","1578780300 54","1578780600 53","1578780900 54","1578781200 53","1578781500 53","1578781800 53","1578782100 53","1578782400 53","1578782700 53","1578783000 53","1578783300 53","1578783600 53","1578783900 52","1578784200 53","1578784500 53","1578784800 53","1578785100 54","1578785400 54","1578785700 53","1578786000 53","1578786300 53","1578786600 53","1578786900 52","1578787200 53","1578787500 53","1578787800 53","1578788100 53","1578788400 53","1578788700 53","1578789000 53","1578789300 53","1578789600 53","1578789900 53","1578790200 53","1578790500 53","1578790800 53","1578791100 52","1578791400 53","1578791700 52","1578792000 52","1578792300 51","1578792600 51","1578792900 51","1578793200 51","1578793500 51","1578793800 51","1578794100 51","1578794400 50","1578794700 51","1578795000 50","1578795300 51","1578795600 50","1578795900 50","1578796200 50","1578796500 49","1578796800 49","1578797100 49","1578797400 49","1578797700 49","1578798000 48","1578798300 49","1578798600 49","1578798900 49","1578799200 49","1578799500 49","1578799800 49","1578800100 50","1578800400 49","1578800700 49","1578801000 48","1578801300 49","1578801600 49","1578801900 49","1578802200 49","1578802500 49","1578802800 49","1578803100 49","1578803400 49","1578803700 49","1578804000 49","1578804300 49","1578804600 48","1578804900 49","1578805200 49","1578805500 49","1578805800 49","1578806100 48","1578806400 48","1578806700 49","1578807000 48","1578807300 49","1578807600 49","1578807900 48","1578808200 48","1578808500 49","1578808800 48","1578809100 49","1578809400 48","1578809700 48","1578810000 48","1578810300 50","1578810600 50","1578810900 50","1578811200 48","1578811500 48","1578811800 48","1578812100 48","1578812400 48","1578812700 48","1578813000 48","1578813300 47","1578813600 47","1578813900 47","1578814200 47","1578814800 47","1578815100 48","1578815400 47","1578815700 46","1578816000 47","1578816300 47","1578816600 48","1578816900 47","1578817200 48","1578817500 47","1578817800 48","1578818100 48","1578818400 48","1578818700 48","1578819000 47","1578819300 47","1578819600 47","1578819900 47","1578820200 46","1578820500 47","1578820800 47","1578821100 47","1578821400 46","1578821700 46","1578822000 46","1578822300 46","1578822600 46","1578822900 46","1578823200 46","1578823500 45","1578823800 46","1578824100 46","1578824400 45","1578824700 45","1578825000 45","1578825300 46","1578825600 45","1578825900 46","1578826200 45","1578826500 44","1578826800 45","1578827100 45","1578827400 45","1578827700 45","1578828000 45","1578828300 46","1578828600 45","1578828900 45","1578829200 45","1578829500 45","1578829800 44","1578830100 45","1578830400 44","1578830700 44","1578831000 45","1578831300 45","1578831600 45","1578831900 44","1578832200 45","1578832500 45","1578832800 45","1578833100 45","1578833400 45","1578833700 45","1578834000 45","1578834300 45","1578834600 45","1578834900 44","1578835200 45","1578835500 44","1578835800 44","1578836100 45","1578836400 44","1578836700 44","1578837000 44","1578837300 44","1578837600 44","1578837900 44","1578838200 44","1578838500 45","1578838800 44","1578839100 44","1578839400 44","1578839700 44","1578840000 44","1578840300 44","1578840600 45","1578840900 44","1578841200 43","1578841500 43","1578841800 43","1578842100 43","1578842400 43","1578842700 43","1578843000 43","1578843300 43","1578843600 43","1578843900 43","1578844200 43","1578844500 44","1578844800 43","1578845100 44","1578845400 44","1578845700 45","1578846000 44","1578846300 45","1578846600 44","1578846900 43","1578847200 44","1578847500 44","1578847800 44","1578848100 44","1578848400 44","1578848700 43","1578849000 43","1578849300 43","1578849600 44","1578849900 43","1578850200 43","1578850500 43","1578850800 44","1578851100 43","1578851400 43","1578851700 44","1578852000 44","1578852300 44","1578852600 44","1578852900 44","1578853200 43","1578853500 44","1578853800 43","1578854100 44","1578854400 44","1578854700 45","1578855000 44","1578855300 44","1578855600 44","1578855900 44","1578856200 44","1578856500 44","1578856800 44","1578857100 44","1578857400 44","1578857700 44","1578858000 44","1578858300 44","1578858600 44","1578858900 44","1578859200 44","1578859500 43","1578859800 43","1578860100 43","1578860400 43","1578860700 43","1578861000 43","1578861300 45","1578861600 44","1578861900 43","1578862200 43","1578862500 43","1578862800 43","1578863100 42","1578863400 43","1578863700 42","1578864000 42","1578864300 43","1578864600 41","1578864900 42","1578865200 42","1578865500 41","1578865800 42","1578866100 41","1578866400 42","1578866700 41","1578867000 42","1578867300 41","1578867600 41","1578867900 41","1578868200 41","1578868500 41","1578868800 42","1578869100 41","1578869400 41","1578869700 41","1578870000 41","1578870300 41","1578870600 41","1578870900 41","1578871200 41","1578871500 41","1578871800 42","1578872100 41","1578872400 41","1578872700 41","1578873000 41","1578873300 41","1578873600 40","1578873900 40","1578874200 40","1578874500 41","1578874800 40","1578875100 40","1578875400 41","1578875700 40","1578876000 40","1578876300 40","1578876600 40","1578876900 40","1578877200 40","1578877500 40","1578877800 40","1578878100 40","1578878400 39","1578878700 40","1578879000 40","1578879300 39","1578879600 40","1578879900 39","1578880200 40","1578880500 40","1578880800 40","1578881100 39","1578881400 39","1578881700 39","1578882000 40","1578882300 39","1578882600 39","1578882900 39","1578883200 39","1578883500 39","1578883800 39","1578884100 39","1578884400 39","1578884700 39","1578885000 40","1578885300 39","1578885600 39","1578885900 39","1578886200 39","1578886500 40","1578886800 39","1578887100 39","1578887400 39","1578887700 39","1578888000 39","1578888300 39","1578888600 39","1578888900 39","1578889200 38","1578889500 38","1578889800 38","1578890100 39","1578890400 39","1578890700 39","1578891000 38","1578891300 38","1578891600 39","1578891900 38","1578892200 38","1578892500 38","1578892800 38","1578893100 39","1578893400 39","1578893700 39","1578894000 39","1578894300 39","1578894600 39","1578894900 39","1578895200 39","1578895500 38","1578895800 39","1578896100 38","1578896400 38","1578896700 38","1578897000 39","1578897300 39","1578897600 38","1578897900 38","1578898200 38","1578898500 37","1578898800 38","1578899100 37","1578899400 38","1578899700 37","1578900000 38","1578900300 38","1578900600 39","1578900900 38","1578901200 39","1578901500 39","1578901800 38","1578902100 39","1578902400 48","1578902700 42","1578903000 50","1578903300 45","1578903600 51","1578903900 47","1578904200 46","1578904500 47","1578904800 46","1578905100 53","1578905400 46","1578905700 53","1578906000 48","1578906300 52","1578906600 48","1578906900 46","1578907200 49","1578907500 46","1578907800 53","1578908100 46","1578908400 53","1578908700 49","1578909000 53","1578909300 49","1578909600 47","1578909900 50","1578910200 46","1578910500 52","1578910800 47","1578911100 53","1578911400 50","1578911700 53","1578912000 50","1578912300 53","1578912600 51","1578912900 47","1578913200 51","1578913500 48","1578913800 53","1578914100 48","1578914400 53","1578914700 52","1578915000 53","1578915300 52","1578915600 47","1578915900 51","1578916200 47","1578916500 52","1578916800 48","1578917100 53","1578917400 52","1578917700 53","1578918000 53","1578918300 48","1578918600 53","1578918900 49","1578919200 53","1578919500 49","1578919800 53","1578920100 53","1578920400 53","1578920700 53","1578921000 48","1578921300 53","1578921600 48","1578921900 52","1578922200 48","1578922500 53","1578922800 54","1578923100 52","1578923400 53","1578923700 47","1578924000 54","1578924300 48","1578924600 53","1578924900 48","1578925200 52","1578925500 54","1578925800 52","1578926100 54","1578926400 48","1578926700 54","1578927000 49","1578927300 53","1578927600 49","1578927900 53","1578928200 49","1578928500 53","1578928800 55","1578929100 53","1578929400 55","1578929700 49","1578930000 56","1578930300 48","1578930600 52","1578930900 48","1578931200 52","1578931500 55","1578931800 52","1578932100 56","1578932400 48","1578932700 56","1578933000 49","1578933300 52","1578933600 49","1578933900 52","1578934200 57","1578934500 52","1578934800 56","1578935100 49","1578935400 56","1578935700 58","1578936000 58","1578936300 57","1578936600 58","1578936900 58","1578937200 57","1578937500 59","1578937800 58","1578938100 58","1578938400 60","1578938700 58","1578939000 58","1578939300 60","1578939600 58","1578939900 59","1578940200 60","1578940500 59","1578940800 59","1578941100 60","1578941400 58","1578941700 59","1578942000 60","1578942300 58","1578942600 59","1578942900 61","1578943200 58","1578943500 59","1578943800 61","1578944100 58","1578944400 60","1578944700 61","1578945000 57","1578945300 60","1578945600 61","1578945900 58","1578946200 60","1578946500 62","1578946800 58","1578947100 60","1578947400 62","1578947700 59","1578948000 60","1578948300 61","1578948600 59","1578948900 61","1578949200 61","1578949500 59","1578949800 61","1578950100 61","1578950400 59","1578950700 61","1578951000 61","1578951300 59","1578951600 61","1578951900 61","1578952200 59","1578952500 61","1578952800 61","1578953100 60","1578953400 62","1578953700 61","1578954000 60","1578954300 62","1578954600 61","1578954900 60","1578955200 62","1578955500 61","1578955800 60","1578956100 62","1578956400 61","1578956700 60","1578957000 32","1578957300 26","1578957600 22","1578957900 20","1578958200 19","1578958500 18","1578958800 18","1578959100 18","1578959400 17","1578959700 17","1578960000 16","1578960300 51","1578960600 55","1578960900 56","1578961200 59","1578961500 58","1578961800 59","1578962100 61","1578962400 60","1578962700 60","1578963000 61","1578963300 59","1578963600 62","1578963900 62","1578964200 60","1578964500 62","1578964800 62","1578965100 61","1578965400 62","1578965700 62","1578966000 62","1578966300 62","1578966600 62","1578966900 62","1578967200 63","1578967500 62","1578967800 62","1578968100 63","1578968400 62","1578968700 62","1578969000 63","1578969300 61","1578969600 62","1578969900 63","1578970200 62","1578970500 63","1578970800 63","1578971100 62","1578971400 63","1578971700 63","1578972000 62","1578972300 63","1578972600 63","1578972900 62","1578973200 63","1578973500 63","1578973800 62","1578974100 63","1578974400 63","1578974700 63","1578975000 64","1578975300 61","1578975600 62","1578975900 63","1578976200 62","1578976500 63","1578976800 64","1578977100 62","1578977400 64","1578977700 63","1578978000 62","1578978300 62","1578978600 64","1578978900 62","1578979200 61","1578979500 62","1578979800 61","1578980100 63","1578980400 62","1578980700 62","1578981000 63","1578981300 63","1578981600 63","1578981900 64","1578982200 62","1578982500 63","1578982800 64","1578983100 62","1578983400 63","1578983700 64","1578984000 61","1578984300 63","1578984600 64","1578984900 61","1578985200 63","1578985500 63","1578985800 62","1578986100 63","1578986400 63","1578986700 61","1578987000 62","1578987600 62","1578987900 59","1578988200 62","1578988500 62","1578988800 63","1578989100 63","1578989400 63","1578989700 64","1578990000 62","1578990300 62","1578990600 63","1578990900 62","1578991200 62","1578991500 64","1578991800 62","1578992100 63","1578992400 59","1578992700 57","1578993000 57","1578993300 57","1578993600 60","1578993900 58","1578994200 56","1578994500 61","1578994800 60","1578995100 59","1578995400 60","1578995700 61","1578996000 60","1578996300 57","1578996600 58","1578996900 60","1578997200 56","1578997500 57","1578997800 58","1578998100 54","1578998400 54","1578998700 58","1578999000 57","1578999300 55","1578999600 60","1578999900 59","1579000200 58","1579000500 58","1579000800 59","1579001100 59","1579001400 56","1579001700 57","1579002000 59","1579002300 54","1579002600 55","1579002900 55","1579003200 55","1579003500 53","1579003800 53","1579004100 57","1579004400 55","1579004700 53","1579005000 59","1579005300 57","1579005600 56","1579005900 57","1579006200 59","1579006500 54","1579006800 55","1579007100 56","1579007400 54","1579007700 53","1579008000 54","1579008300 56","1579008600 53","1579008900 52","1579009200 58","1579009500 57","1579009800 55","1579010100 58","1579010400 59","1579010700 56","1579011000 54","1579011300 57","1579011600 58","1579011900 53","1579012200 56","1579012500 57","1579012800 53","1579013100 53","1579013400 55","1579013700 56","1579014000 53","1579014300 54","1579014600 58","1579014900 56","1579015200 57","1579015500 59","1579015800 59","1579016100 54","1579016400 56","1579016700 59","1579017000 55","1579017300 55","1579017600 57","1579017900 56","1579018200 53","1579018500 54","1579018800 56","1579019100 54","1579019400 52","1579019700 58","1579020000 57","1579020300 55","1579020600 57","1579020900 58","1579021200 57","1579021500 55","1579021800 57","1579022100 57","1579022400 52","1579022700 54","1579023000 55","1579023300 53","1579023600 53","1579023900 57","1579024200 56","1579024500 53","1579024800 58","1579025100 57","1579025400 56","1579025700 55","1579026000 56","1579026300 57","1579026600 53","1579026900 55","1579027200 56","1579027500 51","1579027800 53","1579028100 54","1579028400 54","1579028700 52","1579029000 52","1579029300 56","1579029600 55","1579029900 52","1579030200 57","1579030500 56","1579030800 55","1579031100 56","1579031400 58","1579031700 53","1579032000 54","1579032300 55","1579032600 53","1579032900 53","1579033200 55","1579033500 57","1579033800 55","1579034100 53","1579034400 58","1579034700 57","1579035000 55","1579035300 55","1579035600 51","1579035900 49","1579036200 49","1579036500 48","1579036800 47","1579037100 48","1579037400 48","1579037700 47","1579038000 47","1579038300 47","1579038600 47","1579038900 47","1579039200 47","1579039500 47","1579039800 47","1579040100 47","1579040400 47","1579040700 46","1579041000 47","1579041300 47","1579041600 47","1579041900 47","1579042200 47","1579042500 47","1579042800 46","1579043100 46","1579043400 46","1579043700 46","1579044000 47","1579044300 47","1579044600 46","1579044900 46","1579045200 46","1579045500 46","1579045800 46","1579046100 46","1579046400 46","1579046700 46","1579047000 44","1579047300 45","1579047600 45","1579047900 45","1579048200 45","1579048500 46","1579048800 46","1579049100 46","1579049400 46","1579049700 45","1579050000 45","1579050300 45","1579050600 46","1579050900 45","1579051200 45","1579051500 45","1579051800 45","1579052100 46","1579052400 45","1579052700 45","1579053000 46","1579053300 46","1579053600 46","1579053900 46","1579054200 47","1579054500 46","1579054800 46","1579055100 45","1579055400 45","1579055700 45","1579056000 45","1579056300 44","1579056600 46","1579056900 45","1579057200 46","1579057500 45","1579057800 44","1579058100 45","1579058400 46","1579058700 45","1579059000 45","1579059300 44","1579059600 45","1579059900 45","1579060200 45","1579060500 45","1579060800 45","1579061100 45","1579061400 45","1579061700 45","1579062000 45","1579062300 46","1579062600 45","1579062900 45","1579063200 45","1579063500 45","1579063800 45","1579064100 45","1579064400 45","1579064700 45","1579065000 45","1579065300 45","1579065600 45","1579065900 45","1579066200 46","1579066500 45","1579066800 45","1579067100 46","1579067400 45","1579067700 45","1579068000 45","1579068300 45","1579068600 45","1579068900 45","1579069200 45","1579069500 45","1579069800 45","1579070100 45","1579070400 46","1579070700 45","1579071000 45","1579071300 46","1579071600 45","1579071900 45","1579072200 45","1579072500 45","1579072800 45","1579073100 45","1579073400 45","1579074000 45","1579074300 45","1579074600 45","1579074900 45","1579075200 45","1579075500 45","1579075800 45","1579076100 45","1579076400 45","1579076700 45","1579077000 45","1579077300 45","1579077600 45","1579077900 44","1579078200 45","1579078500 45","1579078800 45","1579079100 45","1579079400 45","1579079700 44","1579080000 45","1579080300 45","1579080600 44","1579080900 45","1579081200 45","1579081500 45","1579081800 45","1579082100 45","1579082400 45","1579082700 45","1579083000 45","1579083300 45","1579083600 45","1579083900 45","1579084200 45","1579084500 45","1579084800 45","1579085100 45","1579085400 45","1579085700 45","1579086000 45","1579086300 45","1579086600 45","1579086900 45","1579087200 46","1579087500 45","1579087800 45","1579088100 45","1579088400 46","1579088700 45","1579089000 45","1579089300 45","1579089600 45","1579089900 45","1579090200 45","1579090500 45","1579090800 46","1579091100 46","1579091400 46","1579091700 46","1579092000 45","1579092300 45","1579092600 45","1579092900 45","1579093200 45","1579093500 45","1579093800 46","1579094100 49","1579094400 50","1579094700 51","1579095000 55","1579095300 54","1579095600 53","1579095900 57","1579096200 57","1579096500 55","1579096800 54","1579097100 57","1579097400 52","1579097700 53","1579098000 55","1579098300 54","1579098600 53","1579098900 53","1579099200 57","1579099500 54","1579099800 53","1579100100 59","1579100400 57","1579100700 55","1579101000 58","1579101300 59","1579101600 58","1579101900 56","1579102200 58","1579102500 60","1579102800 55","1579103100 56","1579103400 59","1579103700 55","1579104000 55","1579104300 57","1579104600 58","1579104900 55","1579105200 56","1579105500 60","1579105800 58","1579106100 56","1579106400 61","1579106700 60","1579107000 57","1579107300 59","1579107600 62","1579107900 61","1579108200 58","1579108500 60","1579108800 63","1579109100 57","1579109400 58","1579109700 60","1579110000 58","1579110300 57","1579110600 58","1579110900 60","1579111200 59","1579111500 58","1579111800 62","1579112100 61","1579112400 59","1579112700 63","1579113000 62","1579113300 61","1579113600 60","1579113900 62","1579114200 62","1579114500 60","1579114800 60","1579115100 60","1579115400 59","1579115700 60","1579116000 61","1579116300 60","1579116600 59","1579116900 63","1579117200 62","1579117500 60","1579117800 62","1579118100 63","1579118400 62","1579118700 61","1579119000 62","1579119300 63","1579119600 59","1579119900 60","1579120200 62","1579120500 58","1579120800 59","1579121100 60","1579121400 60","1579121700 58","1579122000 58","1579122300 62","1579122600 61","1579122900 57","1579123200 64","1579123500 62","1579123800 60","1579124100 61","1579124400 64","1579124700 62","1579125000 59","1579125300 62","1579125600 64","1579125900 58","1579126200 59","1579126500 61","1579126800 58","1579127100 58","1579127400 59","1579127700 61","1579128000 58","1579128300 57","1579128600 63","1579128900 61","1579129200 59","1579129500 63","1579129800 63","1579130100 61","1579130400 60","1579130700 63","1579131000 63","1579131300 58","1579131600 60","1579131900 59","1579132200 57","1579132500 58","1579132800 61","1579133100 59","1579133400 57","1579133700 63","1579134000 61","1579134300 59","1579134600 62","1579134900 64","1579135200 62","1579135500 60","1579135800 62","1579136100 64","1579136400 58","1579136700 59","1579137000 61","1579137300 57","1579137600 57","1579137900 59","1579138200 60","1579138500 58","1579138800 58","1579139100 63","1579139400 60","1579139700 58","1579140000 64","1579140300 63","1579140600 61","1579140900 62","1579141200 64","1579141500 62","1579141800 60","1579142100 61","1579142400 64","1579142700 58","1579143000 60","1579143300 61","1579143600 58","1579143900 58","1579144200 59","1579144500 61","1579144800 59","1579145100 58","1579145400 63","1579145700 61","1579146000 59","1579146300 63","1579146600 64","1579146900 62","1579147200 60","1579147500 63","1579147800 58","1579148100 59","1579148400 60","1579148700 59","1579149000 58","1579149300 57","1579149600 56","1579149900 54","1579150200 53","1579150500 52","1579150800 52","1579151100 51","1579151400 51","1579151700 51","1579152000 51","1579152300 51","1579152600 50","1579152900 51","1579153200 51","1579153500 52","1579153800 52","1579154100 52","1579154400 51","1579154700 51","1579155000 51","1579155300 51","1579155600 51","1579155900 51","1579156200 50","1579156500 50","1579156800 50","1579157100 50","1579157400 50","1579157700 50","1579158000 49","1579158300 50","1579158600 50","1579158900 50","1579159200 50","1579159500 50","1579159800 50","1579160400 50","1579160700 50","1579161000 50","1579161300 50","1579161600 50","1579161900 49","1579162200 49","1579162500 50","1579162800 49","1579163100 49","1579163400 49","1579163700 48","1579164000 47","1579164300 47","1579164600 47","1579164900 47","1579165200 46","1579165500 46","1579165800 47","1579166100 46","1579166400 46","1579166700 46","1579167000 46","1579167300 46","1579167600 46","1579167900 46","1579168200 46","1579168500 46","1579168800 47","1579169100 47","1579169400 46","1579169700 46","1579170000 46","1579170300 46","1579170600 46","1579170900 45","1579171200 45","1579171500 46","1579171800 45","1579172100 45","1579172400 46","1579172700 46","1579173000 45","1579173300 46","1579173600 45","1579173900 45","1579174200 45","1579174500 45","1579174800 44","1579175100 45","1579175400 45","1579175700 45","1579176000 44","1579176300 45","1579176600 45","1579176900 45","1579177200 45","1579177500 45","1579177800 45","1579178100 44","1579178400 44","1579178700 44","1579179000 44","1579179300 45","1579179600 44","1579179900 44","1579180200 45","1579180500 44","1579180800 44","1579181100 44","1579181400 45","1579181700 44","1579182000 44","1579182300 45","1579182600 45","1579182900 44","1579183200 45","1579183500 44","1579183800 44","1579184100 44","1579184400 45","1579184700 45","1579185000 45","1579185300 45","1579185600 45","1579185900 45","1579186200 45","1579186500 45","1579186800 45","1579187100 45","1579187400 45","1579187700 45","1579188000 44","1579188300 45","1579188600 45","1579188900 45","1579189200 46","1579189500 45","1579189800 45","1579190100 45","1579190400 45","1579190700 45","1579191000 45","1579191300 45","1579191600 45","1579191900 44","1579192200 44","1579192500 45","1579192800 45","1579193100 45","1579193400 44","1579193700 44","1579194000 44","1579194300 44","1579194600 44","1579194900 44","1579195200 44","1579195500 43","1579195800 43","1579196100 43","1579196400 44","1579196700 43","1579197000 44","1579197300 43","1579197600 43","1579197900 43","1579198200 44","1579198500 44","1579198800 45","1579199100 45","1579199400 50","1579199700 52","1579200000 54","1579200300 54","1579200600 50","1579200900 55","1579201200 54","1579201500 53","1579201800 53","1579202100 55","1579202400 55","1579202700 52","1579203000 53","1579203300 56","1579203600 51","1579203900 52","1579204200 53","1579204500 51","1579204800 51","1579205100 52","1579205400 54","1579205700 52","1579206000 51","1579206300 56","1579206600 54","1579206900 52","1579207200 53","1579207500 55","1579207800 51","1579208100 53","1579208400 55","1579208700 51","1579209000 51","1579209300 52","1579209600 51","1579209900 50","1579210200 52","1579210500 54","1579210800 51","1579211100 50","1579211400 56","1579211700 55","1579212000 53","1579212300 54","1579212600 56","1579212900 54","1579213200 51","1579213500 52","1579213800 55","1579214100 49","1579214400 51","1579214700 53","1579215000 49","1579215300 49","1579215600 50","1579215900 51","1579216200 49","1579216500 48","1579216800 53","1579217100 51","1579217400 48","1579217700 53","1579218000 52","1579218300 50","1579218600 50","1579218900 52","1579219200 53","1579219500 50","1579219800 51","1579220100 54","1579220400 49","1579220700 49","1579221000 51","1579221300 49","1579221600 46","1579221900 48","1579222200 50","1579222500 48","1579222800 49","1579223100 52","1579223400 51","1579223700 47","1579224000 51","1579224300 52","1579224600 48","1579224900 50","1579225200 52","1579225500 48","1579225800 49","1579226100 51","1579226400 49","1579226700 47","1579227000 48","1579227300 51","1579227600 49","1579227900 47","1579228200 52","1579228500 51","1579228800 48","1579229100 51","1579229400 52","1579229700 51","1579230000 48","1579230300 50","1579230600 52","1579230900 47","1579231200 48","1579231500 50","1579231800 46","1579232100 46","1579232400 49","1579232700 50","1579233000 47","1579233300 53","1579233600 51","1579233900 56","1579234200 54","1579234500 57","1579234800 55","1579235100 57","1579235400 55","1579235700 58","1579236000 57","1579236300 59","1579236600 57","1579236900 59","1579237200 56","1579237500 60","1579237800 58","1579238100 60","1579238400 57","1579238700 59","1579239000 57","1579239300 60","1579239600 58","1579239900 59","1579240200 57","1579240500 57","1579240800 56","1579241100 59","1579241400 58","1579241700 60","1579242000 57","1579242300 59","1579242600 57","1579242900 61","1579243200 56","1579243500 59","1579243800 57","1579244100 59","1579244400 57","1579244700 60","1579245000 54","1579245300 59","1579245600 57","1579245900 58","1579246200 57","1579246800 55","1579247100 59","1579247400 57","1579247700 59","1579248000 56","1579248300 59","1579248600 55","1579248900 59","1579249200 58","1579249500 59","1579249800 57","1579250100 59","1579250400 56","1579250700 60","1579251000 58","1579251300 59","1579251600 56","1579251900 58","1579252200 56","1579252500 60","1579252800 58","1579253100 59","1579253400 57","1579253700 58","1579254000 56","1579254300 59","1579254600 57","1579254900 59","1579255200 57","1579255500 58","1579255800 56","1579256100 59","1579256400 58","1579256700 59","1579257000 57","1579257300 58","1579257600 57","1579257900 60","1579258200 58","1579258500 60","1579258800 57","1579259100 58","1579259400 57","1579259700 60","1579260000 54","1579260300 60","1579260600 57","1579260900 58","1579261200 57","1579261500 60","1579261800 55","1579262100 60","1579262400 58","1579262700 60","1579263000 57","1579263300 60","1579263600 56","1579263900 61","1579264200 58","1579264500 60","1579264800 57","1579265100 61","1579265400 56","1579265700 60","1579266000 57","1579266300 59","1579266600 57","1579266900 60","1579267200 56","1579267500 59","1579267800 58","1579268100 60","1579268400 57","1579268700 59","1579269000 56","1579269300 60","1579269600 59","1579269900 59","1579270200 57","1579270500 59","1579270800 55","1579271100 60","1579271400 58","1579271700 59","1579272000 57","1579272300 58","1579272600 56","1579272900 60","1579273200 59","1579273500 59","1579273800 57","1579274100 58","1579274400 56","1579274700 59","1579275000 59","1579275300 60","1579275600 58","1579275900 58","1579276200 56","1579276500 59","1579276800 55","1579277100 60","1579277400 58","1579277700 60","1579278000 57","1579278300 61","1579278600 56","1579278900 60","1579279200 59","1579279500 60","1579279800 58","1579280100 62","1579280400 57","1579280700 61","1579281000 31","1579281300 30","1579281600 27","1579281900 30","1579282200 25","1579282500 29","1579282800 27","1579283100 29","1579283400 26","1579283700 29","1579284000 25","1579284300 29","1579284600 26","1579284900 28","1579285200 26","1579285500 29","1579285800 24","1579286100 28","1579286400 26","1579286700 28","1579287000 26","1579287300 29","1579287600 25","1579287900 29","1579288200 27","1579288500 28","1579288800 26","1579289100 45","1579289400 57","1579289700 60","1579290000 59","1579290300 61","1579290600 60","1579290900 62","1579291200 61","1579291500 62","1579291800 60","1579292100 62","1579292400 60","1579292700 62","1579293000 59","1579293300 63","1579293600 61","1579293900 62","1579294200 60","1579294500 62","1579294800 59","1579295100 63","1579295400 62","1579295700 63","1579296000 60","1579296300 63","1579296600 60","1579296900 64","1579297200 62","1579297500 63","1579297800 61","1579298100 64","1579298400 61","1579298700 64","1579299000 62","1579299300 64","1579299600 62","1579299900 63","1579300200 60","1579300500 65","1579300800 62","1579301100 65","1579301400 61","1579301700 63","1579302000 60","1579302300 65","1579302600 59","1579302900 65","1579303200 63","1579303500 65","1579303800 62","1579304100 64","1579304400 60","1579304700 65","1579305000 63","1579305300 63","1579305600 62","1579305900 64","1579306200 61","1579306500 64","1579306800 61","1579307100 63","1579307400 61","1579307700 64","1579308000 60","1579308300 64","1579308600 63","1579308900 64","1579309200 61","1579309500 65","1579309800 60","1579310100 63","1579310400 62","1579310700 64","1579311000 61","1579311300 64","1579311600 60","1579311900 64","1579312200 62","1579312500 64","1579312800 61","1579313100 63","1579313400 61","1579313700 64","1579314000 63","1579314300 64","1579314600 61","1579314900 64","1579315200 60","1579315500 65","1579315800 62","1579316100 64","1579316400 62","1579316700 63","1579317000 60","1579317300 64","1579317600 63","1579317900 64","1579318200 61","1579318500 62","1579318800 60","1579319100 64","1579319400 62","1579319700 64","1579320000 61","1579320300 63","1579320600 61","1579320900 65","1579321200 60","1579321500 64","1579321800 62","1579322100 65","1579322400 61","1579322700 63","1579323000 59","1579323300 65","1579323600 62","1579323900 63","1579324200 61","1579324500 65","1579324800 60","1579325100 65","1579325400 62","1579325700 63","1579326000 61","1579326300 65","1579326600 60","1579326900 64","1579327200 62","1579327500 64","1579327800 61","1579328100 64","1579328400 60","1579328700 64","1579329000 62","1579329300 63","1579329600 62","1579329900 63","1579330200 59","1579330500 63","1579330800 62","1579331100 64","1579331400 61","1579331700 64","1579332000 60","1579332300 65","1579332600 62","1579333200 61","1579333500 62","1579333800 60","1579334100 64","1579334400 63","1579334700 64","1579335000 61","1579335300 62","1579335600 60","1579335900 64","1579336200 60","1579336500 65","1579336800 62","1579337100 64","1579337400 60","1579337700 64","1579338000 60","1579338300 65","1579338600 62","1579338900 64","1579339200 61","1579339500 64","1579339800 59","1579340100 65","1579340400 62","1579340700 64","1579341000 61","1579341300 64","1579341600 60","1579341900 64","1579342200 63","1579342500 64","1579342800 62","1579343100 64","1579343400 61","1579343700 65","1579344000 63","1579344300 64","1579344600 61","1579344900 64","1579345200 60","1579345500 64","1579345800 62","1579346100 65","1579346400 62","1579346700 64","1579347000 61","1579347300 65","1579347600 63","1579347900 64","1579348200 61","1579348500 63","1579348800 60","1579349100 64","1579349400 61","1579349700 64","1579350000 60","1579350300 61","1579350600 58","1579350900 63","1579351200 61","1579351500 63","1579351800 60","1579352100 60","1579352400 59","1579352700 63","1579353000 57","1579353300 62","1579353600 60","1579353900 62","1579354200 59","1579354500 63","1579354800 58","1579355100 63","1579355400 60","1579355700 62","1579356000 60","1579356300 63","1579356600 57","1579356900 63","1579357200 61","1579357500 62","1579357800 59","1579358100 63","1579358400 57","1579358700 63","1579359000 61","1579359300 63","1579359600 59","1579359900 63","1579360200 57","1579360500 63","1579360800 61","1579361100 63","1579361400 59","1579361700 62","1579362000 57","1579362300 63","1579362600 61","1579362900 62","1579363200 60","1579363500 62","1579363800 58","1579364100 62","1579364400 61","1579364700 62","1579365000 59","1579365300 61","1579365600 58","1579365900 63","1579366200 61","1579366500 63","1579366800 59","1579367100 60","1579367400 57","1579367700 62","1579368000 60","1579368300 62","1579368600 57","1579368900 60","1579369200 57","1579369500 61","1579369800 54","1579370100 61","1579370400 58","1579370700 61","1579371000 57","1579371300 62","1579371600 56","1579371900 63","1579372200 59","1579372500 62","1579372800 58","1579373100 62","1579373400 56","1579373700 60","1579374000 58","1579374300 60","1579374600 56","1579374900 60","1579375200 54","1579375500 62","1579375800 58","1579376100 60","1579376400 57","1579376700 61","1579377000 55","1579377300 60","1579377600 58","1579377900 61","1579378200 58","1579378500 59","1579378800 55","1579379100 60","1579379400 58","1579379700 60","1579380000 57","1579380300 58","1579380600 55","1579380900 59","1579381200 58","1579381500 60","1579381800 57","1579382100 58","1579382400 54","1579382700 59","1579383000 56","1579383300 59","1579383600 54","1579383900 55","1579384200 53","1579384500 59","1579384800 57","1579385100 57","1579385400 56","1579385700 58","1579386000 55","1579386300 59","1579386600 53","1579386900 57","1579387200 56","1579387500 58","1579387800 55","1579388100 60","1579388400 53","1579388700 58","1579389000 55","1579389300 57","1579389600 55","1579389900 59","1579390200 53","1579390500 58","1579390800 55","1579391100 56","1579391400 54","1579391700 58","1579392000 53","1579392300 57","1579392600 56","1579392900 58","1579393200 58","1579393500 59","1579393800 56","1579394100 60","1579394400 58","1579394700 60","1579395000 57","1579395300 59","1579395600 55","1579395900 60","1579396200 57","1579396500 61","1579396800 57","1579397100 59","1579397400 55","1579397700 60","1579398000 59","1579398300 61","1579398600 59","1579398900 61","1579399200 56","1579399500 62","1579399800 59","1579400100 62","1579400400 59","1579400700 60","1579401000 58","1579401300 63","1579401600 60","1579401900 62","1579402200 59","1579402500 62","1579402800 58","1579403100 62","1579403400 56","1579403700 63","1579404000 60","1579404300 62","1579404600 59","1579404900 63","1579405200 57","1579405500 63","1579405800 61","1579406100 63","1579406400 60","1579406700 65","1579407000 58","1579407300 65","1579407600 63","1579407900 65","1579408200 62","1579408500 64","1579408800 59","1579409100 65","1579409400 63","1579409700 65","1579410000 63","1579410300 67","1579410600 61","1579410900 67","1579411200 64","1579411500 66","1579411800 63","1579412100 67","1579412400 62","1579412700 68","1579413000 64","1579413300 67","1579413600 64","1579413900 68","1579414200 64","1579414500 68","1579414800 66","1579415100 67","1579415400 64","1579415700 67","1579416000 64","1579416300 69","1579416600 66","1579416900 68","1579417200 65","1579417500 66","1579417800 64","1579418100 68","1579418400 67","1579418700 68","1579419000 66","1579419600 64","1579419900 68","1579420200 64","1579420500 69","1579420800 67","1579421100 68","1579421400 65","1579421700 69","1579422000 64","1579422300 69","1579422600 68","1579422900 70","1579423200 67","1579423500 68","1579423800 64","1579424100 69","1579424400 68","1579424700 67","1579425000 65","1579425300 68","1579425600 65","1579425900 67","1579426200 67","1579426500 67","1579426800 67","1579427100 67","1579427400 64","1579427700 67","1579428000 66","1579428300 68","1579428600 66","1579428900 67","1579429200 65","1579429500 70","1579429800 68","1579430100 70","1579430400 67","1579430700 69","1579431000 66","1579431300 69","1579431600 68","1579431900 68","1579432200 67","1579432500 67","1579432800 65","1579433100 67","1579433400 68","1579433700 68","1579434000 67","1579434300 68","1579434600 66","1579434900 70","1579435200 68","1579435500 68","1579435800 67","1579436100 68","1579436400 66","1579436700 68","1579437000 64","1579437300 68","1579437600 67","1579437900 68","1579438200 66","1579438500 70","1579438800 65","1579439100 69","1579439400 67","1579439700 68","1579440000 61","1579440300 55","1579440600 53","1579440900 52","1579441200 51","1579441500 50","1579441800 50","1579442100 50","1579442400 49","1579442700 47","1579443000 47","1579443300 48","1579443600 47","1579443900 47","1579444200 46","1579444500 47","1579444800 46","1579445100 46","1579445400 47","1579445700 46","1579446000 46","1579446300 46","1579446600 45","1579446900 45","1579447200 45","1579447500 45","1579447800 45","1579448100 45","1579448400 45","1579448700 46","1579449000 44","1579449300 45","1579449600 45","1579449900 44","1579450200 45","1579450500 45","1579450800 45","1579451100 45","1579451400 44","1579451700 44","1579452000 44","1579452300 45","1579452600 45","1579452900 45","1579453200 45","1579453500 46","1579453800 46","1579454100 45","1579454400 45","1579454700 46","1579455000 46","1579455300 44","1579455600 45","1579455900 45","1579456200 44","1579456500 45","1579456800 45","1579457100 45","1579457400 45","1579457700 46","1579458000 45","1579458300 45","1579458600 45","1579458900 45","1579459200 45","1579459500 46","1579459800 46","1579460100 47","1579460400 46","1579460700 46","1579461000 46","1579461300 46","1579461600 46","1579461900 47","1579462200 45","1579462500 45","1579462800 45","1579463100 45","1579463400 45","1579463700 46","1579464000 45","1579464300 44","1579464600 45","1579464900 44","1579465200 45","1579465500 45","1579465800 46","1579466100 45","1579466400 45","1579466700 45","1579467000 45","1579467300 44","1579467600 45","1579467900 44","1579468200 45","1579468500 44","1579468800 44","1579469100 44","1579469400 44","1579469700 44","1579470000 43","1579470300 44","1579470600 44","1579470900 44","1579471200 44","1579471500 43","1579471800 43","1579472100 44","1579472400 44","1579472700 43","1579473000 43","1579473300 43","1579473600 43","1579473900 43","1579474200 42","1579474500 42","1579474800 43","1579475100 48","1579475400 52","1579475700 57","1579476000 53","1579476300 59","1579476600 58","1579476900 59","1579477200 57","1579477500 61","1579477800 57","1579478100 62","1579478400 60","1579478700 61","1579479000 59","1579479300 62","1579479600 59","1579479900 63","1579480200 61","1579480500 63","1579480800 61","1579481100 62","1579481400 60","1579481700 65","1579482000 62","1579482300 64","1579482600 62","1579482900 64","1579483200 61","1579483500 65","1579483800 61","1579484100 64","1579484400 63","1579484700 64","1579485000 62","1579485300 65","1579485600 61","1579485900 65","1579486200 63","1579486500 65","1579486800 62","1579487100 66","1579487400 61","1579487700 66","1579488000 64","1579488300 65","1579488600 63","1579488900 66","1579489200 61","1579489500 66","1579489800 64","1579490100 65","1579490400 63","1579490700 66","1579491000 61","1579491300 66","1579491600 64","1579491900 66","1579492200 63","1579492500 66","1579492800 61","1579493100 65","1579493400 64","1579493700 65","1579494000 63","1579494300 65","1579494600 61","1579494900 65","1579495200 63","1579495500 64","1579495800 62","1579496100 64","1579496400 62","1579496700 66","1579497000 63","1579497300 65","1579497600 62","1579497900 64","1579498200 61","1579498500 64","1579498800 63","1579499100 64","1579499400 62","1579499700 63","1579500000 61","1579500300 65","1579500600 63","1579500900 65","1579501200 69","1579501500 70","1579501800 69","1579502100 72","1579502400 69","1579502700 71","1579503000 70","1579503300 71","1579503600 70","1579503900 72","1579504200 70","1579504500 72","1579504800 70","1579505100 72","1579505400 70","1579506000 70","1579506300 72","1579506600 71","1579506900 72","1579507200 70","1579507500 72","1579507800 69","1579508100 72","1579508400 70","1579508700 71","1579509000 70","1579509300 72","1579509600 70","1579509900 72","1579510200 71","1579510500 71","1579510800 70","1579511100 72","1579511400 70","1579511700 72","1579512000 70","1579512300 71","1579512600 70","1579512900 72","1579513200 69","1579513500 72","1579513800 70","1579514100 71","1579514400 70","1579514700 72","1579515000 70","1579515300 72","1579515600 71","1579515900 72","1579516200 70","1579516500 72","1579516800 70","1579517100 72","1579517400 69","1579517700 72","1579518000 71","1579518300 72","1579518600 70","1579518900 72","1579519200 70","1579519500 72","1579519800 71","1579520100 72","1579520400 71","1579520700 73","1579521000 70","1579521300 73","1579521600 71","1579521900 72","1579522200 71","1579522500 72","1579522800 70","1579523100 72","1579523400 71","1579523700 72","1579524000 70","1579524300 73","1579524600 70","1579524900 72","1579525200 71","1579525500 72","1579525800 71","1579526100 73","1579526400 71","1579526700 72","1579527000 71","1579527300 72","1579527600 71","1579527900 73","1579528200 71","1579528500 73","1579528800 71","1579529100 72","1579529400 71","1579529700 73","1579530000 71","1579530300 73","1579530600 71","1579530900 73","1579531200 71","1579531500 73","1579531800 71","1579532100 73","1579532400 71","1579532700 73","1579533000 71","1579533300 73","1579533600 71","1579533900 73","1579534200 72","1579534500 73","1579534800 72","1579535100 73","1579535400 72","1579535700 73","1579536000 71","1579536300 74","1579536600 72","1579536900 73","1579537200 72","1579537500 74","1579537800 71","1579538100 74","1579538400 72","1579538700 74","1579539000 72","1579539300 74","1579539600 72","1579539900 75","1579540200 73","1579540500 74","1579540800 73","1579541100 75","1579541400 72","1579541700 74","1579542000 73","1579542300 74","1579542600 73","1579542900 75","1579543200 72","1579543500 74","1579543800 73","1579544100 75","1579544400 73","1579544700 75","1579545000 72","1579545300 75","1579545600 74","1579545900 75","1579546200 73","1579546500 75","1579546800 73","1579547100 75","1579547400 74","1579547700 75","1579548000 74","1579548300 75","1579548600 74","1579548900 76","1579549200 75","1579549500 76","1579549800 74","1579550100 76","1579550400 74","1579550700 76","1579551000 75","1579551300 76","1579551600 74","1579551900 75","1579552200 74","1579552500 76","1579552800 73","1579553100 76","1579553400 75","1579553700 76","1579554000 74","1579554300 76","1579554600 74","1579554900 76","1579555200 75","1579555500 76","1579555800 74","1579556100 77","1579556400 74","1579556700 76","1579557000 74","1579557300 76","1579557600 74","1579557900 76","1579558200 73","1579558500 76","1579558800 75","1579559100 76","1579559400 74","1579559700 76","1579560000 74","1579560300 76","1579560600 74","1579560900 76","1579561200 74","1579561500 76","1579561800 73","1579562100 76","1579562400 74","1579562700 75","1579563000 73","1579563300 75","1579563600 73","1579563900 75","1579564200 74","1579564500 75","1579564800 73","1579565100 75","1579565400 73","1579565700 75","1579566000 74","1579566300 75","1579566600 73","1579566900 75","1579567200 72","1579567500 75","1579567800 72","1579568100 74","1579568400 73","1579568700 74","1579569000 73","1579569300 75","1579569600 72","1579569900 75","1579570200 73","1579570500 75","1579570800 72","1579571100 75","1579571400 72","1579571700 75","1579572000 73","1579572300 75","1579572600 73","1579572900 75","1579573200 72","1579573500 75","1579573800 73","1579574100 74","1579574400 72","1579574700 75","1579575000 72","1579575300 74","1579575600 73","1579575900 74","1579576200 72","1579576500 75","1579576800 72","1579577100 75","1579577400 73","1579577700 75","1579578000 72","1579578300 74","1579578600 72","1579578900 74","1579579200 72","1579579500 74","1579579800 72","1579580100 74","1579580400 72","1579580700 74","1579581000 72","1579581300 73","1579581600 72","1579581900 73","1579582200 71","1579582500 73","1579582800 72","1579583100 73","1579583400 71","1579583700 72","1579584000 71","1579584300 73","1579584600 71","1579584900 73","1579585200 71","1579585500 73","1579585800 71","1579586100 73","1579586400 71","1579586700 73","1579587000 71","1579587300 72","1579587600 71","1579587900 73","1579588200 70","1579588500 72","1579588800 70","1579589100 71","1579589400 70","1579589700 72","1579590000 70","1579590300 71","1579590600 70","1579590900 71","1579591200 70","1579591500 71","1579591800 69","1579592400 70","1579592700 70","1579593000 69","1579593300 71","1579593600 69","1579593900 71","1579594200 70","1579594500 71","1579594800 69","1579595100 71","1579595400 69","1579595700 70","1579596000 70","1579596300 71","1579596600 70","1579596900 71","1579597200 69","1579597500 71","1579597800 70","1579598100 71","1579598400 69","1579598700 71","1579599000 69","1579599300 71","1579599600 70","1579599900 71","1579600200 70","1579600500 71","1579600800 69","1579601100 71","1579601400 68","1579601700 71","1579602000 69","1579602300 70","1579602600 69","1579602900 71","1579603200 68","1579603500 71","1579603800 69","1579604100 70","1579604400 69","1579604700 71","1579605000 68","1579605300 43","1579605600 34","1579605900 34","1579606200 32","1579606500 33","1579606800 31","1579607100 33","1579607400 32","1579607700 33","1579608000 31","1579608300 33","1579608600 32","1579608900 33","1579609200 32","1579609500 50","1579609800 62","1579610100 67","1579610400 68","1579610700 70","1579611000 69","1579611300 71","1579611600 69","1579611900 71","1579612200 70","1579612500 71","1579612800 70","1579613100 71","1579613400 70","1579613700 71","1579614000 70","1579614300 73","1579614600 70","1579614900 72","1579615200 71","1579615500 72","1579615800 71","1579616100 72","1579616400 70","1579616700 73","1579617000 72","1579617300 73","1579617600 72","1579617900 74","1579618200 72","1579618500 74","1579618800 73","1579619100 73","1579619400 72","1579619700 74","1579620000 72","1579620300 74","1579620600 73","1579620900 74","1579621200 72","1579621500 74","1579621800 72","1579622100 75","1579622400 74","1579622700 75","1579623000 73","1579623300 75","1579623600 72","1579623900 75","1579624200 73","1579624500 75","1579624800 73","1579625100 75","1579625400 73","1579625700 75","1579626000 72","1579626300 75","1579626600 74","1579626900 75","1579627200 73","1579627500 76","1579627800 72","1579628100 75","1579628400 74","1579628700 75","1579629000 73","1579629300 76","1579629600 72"],"GPU4":["1577059200 64","1577059500 64","1577059800 64","1577060100 64","1577060400 64","1577060700 64","1577061000 64","1577061300 64","1577061600 64","1577061900 64","1577062200 64","1577062500 63","1577062800 64","1577063100 64","1577063400 64","1577063700 64","1577064000 64","1577064300 64","1577064600 64","1577064900 64","1577065200 63","1577065500 63","1577065800 64","1577066100 64","1577066400 64","1577066700 64","1577067000 64","1577067300 64","1577067600 64","1577067900 63","1577068200 64","1577068500 64","1577068800 64","1577069100 64","1577069400 64","1577069700 64","1577070000 64","1577070300 64","1577070600 63","1577070900 63","1577071200 64","1577071500 64","1577071800 64","1577072100 63","1577072400 64","1577072700 63","1577073000 64","1577073300 64","1577073600 64","1577073900 64","1577074200 64","1577074500 63","1577074800 63","1577075100 63","1577075400 63","1577075700 63","1577076000 64","1577076300 64","1577076600 65","1577076900 63","1577077200 63","1577077500 63","1577077800 63","1577078100 63","1577078400 64","1577078700 64","1577079000 64","1577079300 63","1577079600 63","1577079900 64","1577080200 63","1577080500 63","1577080800 64","1577081100 63","1577081400 64","1577081700 63","1577082000 64","1577082300 64","1577082600 63","1577082900 64","1577083200 63","1577083500 63","1577083800 63","1577084100 63","1577084400 62","1577084700 62","1577085000 62","1577085300 62","1577085600 62","1577085900 63","1577086200 62","1577086800 63","1577087100 62","1577087400 62","1577087700 63","1577088000 63","1577088300 62","1577088600 62","1577088900 62","1577089200 62","1577089500 62","1577089800 61","1577090100 62","1577090400 62","1577090700 62","1577091000 62","1577091300 62","1577091600 62","1577091900 62","1577092200 62","1577092500 62","1577092800 62","1577093100 62","1577093400 62","1577093700 63","1577094000 62","1577094300 62","1577094600 62","1577094900 62","1577095200 63","1577095500 63","1577095800 62","1577096100 63","1577096400 62","1577096700 63","1577097000 62","1577097300 62","1577097600 62","1577097900 62","1577098200 63","1577098500 62","1577098800 62","1577099100 63","1577099400 63","1577099700 63","1577100000 63","1577100300 62","1577100600 63","1577100900 62","1577101200 62","1577101500 62","1577101800 62","1577102100 62","1577102400 62","1577102700 62","1577103000 62","1577103300 62","1577103600 62","1577103900 62","1577104200 62","1577104500 62","1577104800 62","1577105100 62","1577105400 61","1577105700 62","1577106000 61","1577106300 61","1577106600 61","1577106900 62","1577107200 62","1577107500 61","1577107800 62","1577108100 62","1577108400 62","1577108700 63","1577109000 62","1577109300 62","1577109600 62","1577109900 62","1577110200 61","1577110500 62","1577110800 62","1577111100 62","1577111400 62","1577111700 62","1577112000 63","1577112300 62","1577112600 62","1577112900 62","1577113200 62","1577113500 62","1577113800 63","1577114100 63","1577114400 63","1577114700 63","1577115000 63","1577115300 64","1577115600 64","1577115900 64","1577116200 63","1577116500 65","1577116800 64","1577117100 65","1577117400 65","1577117700 65","1577118000 65","1577118300 65","1577118600 65","1577118900 66","1577119200 65","1577119500 65","1577119800 65","1577120100 65","1577120400 66","1577120700 65","1577121000 66","1577121300 65","1577121600 65","1577121900 66","1577122200 65","1577122500 65","1577122800 65","1577123100 66","1577123400 66","1577123700 65","1577124000 65","1577124300 66","1577124600 66","1577124900 66","1577125200 65","1577125500 66","1577125800 66","1577126100 66","1577126400 65","1577126700 66","1577127000 66","1577127300 66","1577127600 66","1577127900 66","1577128200 66","1577128500 66","1577128800 65","1577129100 66","1577129400 66","1577129700 66","1577130000 66","1577130300 65","1577130600 66","1577130900 65","1577131200 66","1577131500 66","1577131800 65","1577132100 66","1577132400 66","1577132700 66","1577133000 66","1577133300 66","1577133600 66","1577133900 65","1577134200 65","1577134500 66","1577134800 66","1577135100 66","1577135400 65","1577135700 66","1577136000 65","1577136300 65","1577136600 65","1577136900 65","1577137200 65","1577137500 65","1577137800 66","1577138100 65","1577138400 65","1577138700 66","1577139000 65","1577139300 66","1577139600 65","1577139900 65","1577140200 65","1577140500 66","1577140800 66","1577141100 65","1577141400 66","1577141700 66","1577142000 66","1577142300 66","1577142600 66","1577142900 66","1577143200 66","1577143500 66","1577143800 66","1577144100 66","1577144400 65","1577144700 65","1577145000 65","1577145300 65","1577145600 66","1577145900 65","1577146200 66","1577146500 66","1577146800 66","1577147100 66","1577147400 65","1577147700 65","1577148000 64","1577148300 64","1577148600 65","1577148900 64","1577149200 65","1577149500 64","1577149800 64","1577150100 63","1577150400 63","1577150700 64","1577151000 63","1577151300 64","1577151600 63","1577151900 64","1577152200 63","1577152500 63","1577152800 64","1577153100 63","1577153400 63","1577153700 63","1577154000 63","1577154300 63","1577154600 63","1577154900 63","1577155200 63","1577155500 63","1577155800 62","1577156100 62","1577156400 62","1577156700 63","1577157000 62","1577157300 62","1577157600 62","1577157900 62","1577158200 62","1577158500 62","1577158800 63","1577159100 63","1577159400 62","1577159700 61","1577160000 62","1577160300 62","1577160600 62","1577160900 61","1577161200 62","1577161500 62","1577161800 61","1577162100 61","1577162400 61","1577162700 61","1577163000 61","1577163300 61","1577163600 61","1577163900 62","1577164200 62","1577164500 61","1577164800 62","1577165100 61","1577165400 62","1577165700 61","1577166000 62","1577166300 62","1577166600 62","1577166900 62","1577167200 61","1577167500 61","1577167800 61","1577168100 61","1577168400 61","1577168700 61","1577169000 60","1577169300 61","1577169600 61","1577169900 62","1577170200 61","1577170500 61","1577170800 61","1577171100 61","1577171400 61","1577171700 61","1577172000 61","1577172300 61","1577172600 61","1577173200 61","1577173500 60","1577173800 60","1577174100 61","1577174400 60","1577174700 60","1577175000 60","1577175300 60","1577175600 60","1577175900 60","1577176200 60","1577176500 60","1577176800 60","1577177100 60","1577177400 60","1577177700 60","1577178000 60","1577178300 60","1577178600 60","1577178900 60","1577179200 59","1577179500 59","1577179800 59","1577180100 59","1577180400 59","1577180700 59","1577181000 59","1577181300 60","1577181600 60","1577181900 60","1577182200 60","1577182500 60","1577182800 59","1577183100 58","1577183400 59","1577183700 59","1577184000 59","1577184300 58","1577184600 59","1577184900 59","1577185200 59","1577185500 58","1577185800 59","1577186100 59","1577186400 59","1577186700 59","1577187000 58","1577187300 58","1577187600 57","1577187900 58","1577188200 58","1577188500 58","1577188800 58","1577189100 58","1577189400 58","1577189700 58","1577190000 58","1577190300 58","1577190600 58","1577190900 58","1577191200 57","1577191500 58","1577191800 58","1577192100 58","1577192400 58","1577192700 58","1577193000 58","1577193300 58","1577193600 58","1577193900 57","1577194200 58","1577194500 58","1577194800 58","1577195100 57","1577195400 58","1577195700 58","1577196000 58","1577196300 58","1577196600 58","1577196900 58","1577197200 58","1577197500 58","1577197800 58","1577198100 58","1577198400 58","1577198700 59","1577199000 58","1577199300 59","1577199600 58","1577199900 58","1577200200 58","1577200500 58","1577200800 58","1577201100 58","1577201400 58","1577201700 58","1577202000 58","1577202300 59","1577202600 59","1577202900 59","1577203200 59","1577203500 59","1577203800 58","1577204100 58","1577204400 58","1577204700 58","1577205000 58","1577205300 58","1577205600 58","1577205900 58","1577206200 58","1577206500 58","1577206800 59","1577207100 59","1577207400 59","1577207700 59","1577208000 58","1577208300 58","1577208600 59","1577208900 58","1577209200 59","1577209500 59","1577209800 58","1577210100 58","1577210400 59","1577210700 59","1577211000 59","1577211300 59","1577211600 59","1577211900 59","1577212200 59","1577212500 59","1577212800 59","1577213100 59","1577213400 59","1577213700 59","1577214000 59","1577214300 58","1577214600 58","1577214900 59","1577215200 60","1577215500 60","1577215800 59","1577216100 60","1577216400 60","1577216700 59","1577217000 61","1577217300 61","1577217600 60","1577217900 60","1577218200 61","1577218500 60","1577218800 60","1577219100 61","1577219400 61","1577219700 60","1577220000 60","1577220300 60","1577220600 60","1577220900 59","1577221200 60","1577221500 61","1577221800 60","1577222100 60","1577222400 61","1577222700 61","1577223000 60","1577223300 60","1577223600 60","1577223900 60","1577224200 60","1577224500 60","1577224800 60","1577225100 60","1577225400 60","1577225700 60","1577226000 60","1577226300 60","1577226600 60","1577226900 59","1577227200 59","1577227500 59","1577227800 59","1577228100 59","1577228400 58","1577228700 59","1577229000 59","1577229300 59","1577229600 59","1577229900 59","1577230200 59","1577230500 58","1577230800 58","1577231100 59","1577231400 58","1577231700 59","1577232000 58","1577232300 58","1577232600 59","1577232900 58","1577233200 59","1577233500 58","1577233800 59","1577234100 59","1577234400 59","1577234700 59","1577235000 59","1577235300 58","1577235600 58","1577235900 58","1577236200 58","1577236500 59","1577236800 59","1577237100 58","1577237400 58","1577237700 58","1577238000 58","1577238300 58","1577238600 58","1577238900 58","1577239200 58","1577239500 58","1577239800 58","1577240100 58","1577240400 57","1577240700 58","1577241000 58","1577241300 57","1577241600 58","1577241900 58","1577242200 58","1577242500 59","1577242800 59","1577243100 58","1577243400 58","1577243700 58","1577244000 57","1577244300 57","1577244600 57","1577244900 56","1577245200 58","1577245500 58","1577245800 58","1577246100 57","1577246400 58","1577246700 57","1577247000 57","1577247300 57","1577247600 57","1577247900 58","1577248200 55","1577248500 54","1577248800 55","1577249100 54","1577249400 53","1577249700 53","1577250000 53","1577250300 54","1577250600 53","1577250900 54","1577251200 52","1577251500 52","1577251800 54","1577252100 56","1577252400 55","1577252700 54","1577253000 56","1577253300 54","1577253600 56","1577253900 52","1577254200 53","1577254500 52","1577254800 55","1577255100 55","1577255400 55","1577255700 55","1577256000 55","1577256300 55","1577557500 51","1577557800 59","1577558100 61","1577558400 63","1577558700 63","1577559000 64","1577559300 64","1577559600 64","1577559900 64","1577560200 64","1577560500 65","1577560800 65","1577561100 65","1577561400 65","1577561700 65","1577562000 65","1577562300 64","1577562600 65","1577562900 65","1577563200 65","1577563500 65","1577563800 64","1577564100 64","1577564400 64","1577564700 64","1577565000 64","1577565300 64","1577565600 64","1577565900 64","1577566200 64","1577566500 64","1577566800 64","1577567100 64","1577567400 63","1577567700 64","1577568000 63","1577568300 63","1577568600 63","1577568900 63","1577569200 63","1577569500 63","1577569800 63","1577570100 63","1577570400 63","1577570700 62","1577571000 63","1577571300 63","1577571600 63","1577571900 62","1577572200 62","1577572500 63","1577572800 62","1577573100 63","1577573400 62","1577573700 62","1577574000 63","1577574300 63","1577574600 62","1577574900 62","1577575200 62","1577575500 62","1577575800 62","1577576100 62","1577576400 61","1577576700 62","1577577000 61","1577577300 61","1577577600 61","1577577900 61","1577578200 61","1577578500 62","1577578800 61","1577579100 61","1577579400 61","1577579700 61","1577580000 61","1577580300 61","1577580600 60","1577580900 60","1577581200 61","1577581500 61","1577581800 61","1577582100 61","1577582400 60","1577582700 60","1577583000 61","1577583300 61","1577583600 62","1577583900 62","1577584200 61","1577584500 61","1577584800 62","1577585100 61","1577585400 62","1577585700 61","1577586000 62","1577586300 62","1577586600 62","1577586900 62","1577587200 61","1577587500 61","1577587800 61","1577588100 61","1577588400 60","1577588700 61","1577589000 61","1577589300 61","1577589600 61","1577589900 61","1577590200 61","1577590500 61","1577590800 61","1577591100 61","1577591400 61","1577591700 61","1577592000 61","1577592300 61","1577592600 61","1577592900 61","1577593200 61","1577593500 61","1577593800 61","1577594100 61","1577594400 61","1577594700 61","1577595000 61","1577595300 61","1577595600 61","1577595900 60","1577596200 61","1577596500 61","1577596800 61","1577597100 61","1577597400 60","1577597700 61","1577598000 60","1577598300 60","1577598600 60","1577598900 60","1577599200 60","1577599500 60","1577599800 60","1577600100 60","1577600400 60","1577600700 60","1577601000 60","1577601300 60","1577601600 60","1577601900 60","1577602200 60","1577602500 60","1577602800 60","1577603100 60","1577603400 61","1577603700 60","1577604000 60","1577604300 60","1577604600 60","1577605200 60","1577605500 60","1577605800 60","1577606100 60","1577606400 60","1577606700 60","1577607000 60","1577607300 60","1577607600 60","1577607900 59","1577608200 59","1577608500 60","1577608800 60","1577609100 60","1577609400 60","1577609700 60","1577610000 61","1577610300 60","1577610600 61","1577610900 60","1577611200 59","1577611500 60","1577611800 59","1577612100 59","1577612400 60","1577612700 59","1577613000 59","1577613300 59","1577613600 60","1577613900 60","1577614200 60","1577614500 59","1577614800 59","1577615100 59","1577615400 59","1577615700 59","1577616000 59","1577616300 59","1577616600 59","1577616900 59","1577617200 59","1577617500 59","1577617800 59","1577618100 58","1577618400 59","1577618700 59","1577619000 58","1577619300 59","1577619600 59","1577619900 59","1577620200 59","1577620500 59","1577620800 59","1577621100 59","1577621400 59","1577621700 59","1577622000 59","1577622300 59","1577622600 59","1577622900 59","1577623200 59","1577623500 59","1577623800 59","1577624100 59","1577624400 59","1577624700 59","1577625000 59","1577625300 59","1577625600 59","1577625900 59","1577626200 59","1577626500 59","1577626800 59","1577627100 59","1577627400 59","1577627700 59","1577628000 59","1577628300 59","1577628600 59","1577628900 59","1577629200 60","1577629500 59","1577629800 59","1577630100 59","1577630400 60","1577630700 60","1577631000 59","1577631300 60","1577631600 60","1577631900 60","1577632200 60","1577632500 61","1577632800 61","1577633100 61","1577633400 61","1577633700 61","1577634000 61","1577634300 62","1577634600 61","1577634900 60","1577635200 61","1577635500 61","1577635800 61","1577636100 61","1577636400 61","1577636700 61","1577637000 61","1577637300 62","1577637600 62","1577637900 62","1577638200 62","1577638500 61","1577638800 62","1577639100 62","1577639400 62","1577639700 62","1577640000 62","1577640300 61","1577640600 62","1577640900 62","1577641200 62","1577641500 62","1577641800 62","1577642100 62","1577642400 62","1577642700 62","1577643000 62","1577643300 62","1577643600 62","1577643900 62","1577644200 62","1577644500 62","1577644800 62","1577645100 62","1577645400 62","1577645700 62","1577646000 62","1577646300 62","1577646600 62","1577646900 63","1577647200 62","1577647500 62","1577647800 62","1577648100 62","1577648400 62","1577648700 62","1577649000 62","1577649300 62","1577649600 61","1577649900 61","1577650200 62","1577650500 62","1577650800 62","1577651100 62","1577651400 62","1577651700 62","1577652000 62","1577920800 56","1577921100 64","1577921400 66","1577921700 65","1577922000 61","1577922300 42","1577922600 67","1577922900 68","1577923200 45","1577923500 36","1577923800 61","1577924100 62","1577924400 62","1577924700 62","1577925000 61","1577925300 61","1577925600 61","1577925900 61","1577926200 61","1577926500 60","1577926800 60","1577927100 61","1577927400 61","1577927700 61","1577928000 61","1577928300 61","1577928600 61","1577928900 61","1577929200 62","1577929500 61","1577929800 61","1577930100 60","1577930400 60","1577930700 61","1577931000 62","1577931300 61","1577931600 61","1577931900 62","1577932200 61","1577932500 61","1577932800 61","1577933100 61","1577933400 60","1577933700 61","1577934000 60","1577934300 60","1577934600 60","1577934900 60","1577935200 60","1577935800 46","1577936100 52","1577936400 55","1577936700 57","1577937000 59","1577937300 58","1577937600 60","1577937900 59","1577938200 59","1577938500 60","1577938800 60","1577939100 60","1577939400 60","1577939700 61","1577940000 61","1577940300 60","1577940600 59","1577940900 60","1577941200 60","1577941500 60","1577941800 60","1577942100 59","1577942400 60","1577942700 60","1577943000 60","1577943300 61","1577943600 60","1577943900 60","1577944200 60","1577944500 60","1577944800 61","1577945100 60","1577945400 60","1577945700 61","1577946000 61","1577946300 60","1577946600 60","1577946900 60","1577947200 60","1577947500 61","1577947800 60","1577948100 60","1577948400 60","1577948700 61","1577949000 60","1577949300 61","1577949600 60","1577949900 60","1577950200 60","1577950800 61","1577951100 60","1577951400 60","1577951700 60","1577952000 60","1577952300 60","1577952600 60","1577952900 61","1577953200 60","1577953500 61","1577953800 61","1577954100 60","1577954400 60","1577954700 59","1577955000 60","1577955300 60","1577955600 60","1577955900 60","1577956200 60","1577956500 60","1577956800 61","1577957100 60","1577957400 60","1577957700 60","1577958000 61","1577958300 60","1577958600 61","1577958900 60","1577959200 60","1577959500 59","1577959800 60","1577960100 59","1577960400 60","1577960700 60","1577961000 60","1577961300 59","1577961600 60","1577961900 59","1577962200 59","1577962500 60","1577962800 59","1577963100 59","1577963400 59","1577963700 60","1577964000 60","1577964300 59","1577964600 59","1577964900 60","1577965200 59","1577965500 60","1577965800 60","1577966100 60","1577966400 60","1577966700 60","1577967000 60","1577967300 60","1577967600 60","1577967900 60","1577968200 59","1577968500 60","1577968800 60","1577969100 60","1577969400 60","1577969700 61","1577970000 60","1577970300 60","1577970600 59","1577970900 60","1577971200 60","1577971500 60","1577971800 61","1577972100 60","1577972400 60","1577972700 59","1577973000 59","1577973300 59","1577973600 59","1577973900 58","1577974200 59","1577974500 59","1577974800 59","1577975100 59","1577975400 59","1577975700 60","1577976000 59","1577976300 60","1577976600 59","1577976900 60","1577977200 59","1577977500 60","1577977800 59","1577978100 59","1577978400 59","1577978700 59","1577979000 58","1577979300 59","1577979600 59","1577979900 60","1577980200 58","1577980500 59","1577980800 59","1577981100 60","1577981400 60","1577981700 60","1577982000 59","1577982300 60","1577982600 60","1577982900 60","1577983200 60","1577983500 60","1577983800 59","1577984100 60","1577984400 60","1577984700 61","1577985000 61","1577985300 61","1577985600 61","1577985900 61","1577986200 59","1577986500 60","1577986800 60","1577987100 60","1577987400 60","1577987700 60","1577988000 61","1577988300 61","1577988600 60","1577988900 60","1577989200 61","1577989500 61","1577989800 60","1577990100 61","1577990400 61","1577990700 61","1577991000 60","1577991300 61","1577991600 62","1577991900 60","1577992200 60","1577992500 61","1577992800 61","1577993100 61","1577993400 60","1577993700 61","1577994000 60","1577994300 60","1577994600 60","1577994900 61","1577995200 61","1577995500 61","1577995800 61","1577996100 61","1577996400 62","1577996700 61","1577997000 61","1577997300 61","1577997600 62","1577997900 61","1577998200 62","1577998500 61","1577998800 61","1577999100 61","1577999400 62","1577999700 62","1578000000 61","1578000300 62","1578000600 61","1578000900 61","1578001200 61","1578001500 62","1578001800 61","1578002100 61","1578002400 62","1578002700 60","1578003000 62","1578003300 62","1578003600 62","1578003900 61","1578004200 61","1578004500 62","1578004800 62","1578005100 62","1578005400 61","1578005700 62","1578006000 63","1578006300 62","1578006600 62","1578006900 62","1578007200 62","1578007500 61","1578007800 62","1578008100 62","1578008400 62","1578008700 62","1578009000 62","1578009300 62","1578009600 62","1578009900 62","1578010200 63","1578010500 62","1578010800 62","1578011100 63","1578011400 62","1578011700 62","1578012000 62","1578012300 62","1578012600 61","1578012900 62","1578013200 62","1578013500 62","1578013800 62","1578014100 61","1578014400 62","1578014700 62","1578015000 62","1578015300 62","1578015600 62","1578015900 62","1578016200 62","1578016500 62","1578016800 62","1578017100 62","1578017400 62","1578017700 62","1578018000 62","1578018300 63","1578018600 63","1578018900 63","1578019200 63","1578019500 62","1578019800 62","1578020100 62","1578020400 63","1578020700 62","1578021000 62","1578021300 62","1578021600 63","1578021900 62","1578022200 62","1578022500 62","1578022800 62","1578023100 62","1578023400 63","1578023700 62","1578024000 62","1578024300 63","1578024600 62","1578024900 62","1578025200 63","1578025500 62","1578025800 62","1578026100 62","1578026400 62","1578026700 63","1578027000 62","1578027300 62","1578027600 63","1578027900 62","1578028200 62","1578028500 62","1578028800 62","1578029100 62","1578029400 62","1578029700 63","1578030000 62","1578030300 63","1578030600 63","1578030900 63","1578031200 63","1578031500 63","1578031800 63","1578032100 63","1578032400 62","1578032700 63","1578033000 63","1578033300 62","1578033600 63","1578033900 63","1578034200 62","1578034500 63","1578034800 62","1578035100 62","1578035400 63","1578035700 63","1578036000 62","1578036300 62","1578036600 63","1578037200 62","1578037500 63","1578037800 62","1578038100 61","1578038400 62","1578038700 62","1578039000 63","1578039300 62","1578039600 63","1578039900 62","1578040200 62","1578040500 63","1578040800 63","1578041100 62","1578041400 62","1578041700 63","1578042000 63","1578042300 63","1578042600 63","1578042900 63","1578043200 62","1578043500 62","1578043800 62","1578044100 63","1578044400 63","1578044700 62","1578045000 62","1578045300 62","1578045600 62","1578045900 63","1578046200 62","1578046500 62","1578046800 62","1578047100 62","1578047400 63","1578047700 63","1578048000 63","1578048300 62","1578048600 62","1578048900 63","1578049200 63","1578049500 63","1578049800 63","1578050100 63","1578050400 63","1578050700 63","1578051000 63","1578051300 63","1578051600 63","1578051900 63","1578052200 63","1578052500 63","1578052800 63","1578053100 63","1578053400 62","1578053700 63","1578054000 63","1578054300 63","1578054600 63","1578054900 63","1578055200 63","1578055500 63","1578055800 63","1578056100 63","1578056400 62","1578056700 62","1578057000 62","1578057300 62","1578057600 62","1578057900 62","1578058200 63","1578058500 62","1578058800 62","1578059100 62","1578059400 64","1578059700 63","1578060000 63","1578060300 64","1578060600 63","1578060900 63","1578061200 64","1578061500 63","1578061800 64","1578062100 63","1578062400 63","1578062700 63","1578063000 64","1578063300 64","1578063600 64","1578063900 63","1578064200 64","1578064500 64","1578064800 64","1578065100 64","1578065400 63","1578065700 64","1578066000 64","1578066300 64","1578066600 64","1578066900 64","1578067200 64","1578067500 64","1578067800 65","1578068100 64","1578068400 63","1578068700 63","1578069000 64","1578069300 64","1578069600 64","1578069900 65","1578070200 64","1578070500 64","1578070800 64","1578071100 64","1578071400 64","1578071700 64","1578072000 63","1578072300 64","1578072600 64","1578072900 64","1578073200 64","1578073500 64","1578073800 63","1578074100 64","1578074400 63","1578074700 63","1578075000 64","1578075300 64","1578075600 64","1578075900 64","1578076200 64","1578076500 64","1578076800 64","1578077100 64","1578077400 64","1578077700 64","1578078000 65","1578078300 64","1578078600 64","1578078900 65","1578079200 65","1578079500 64","1578079800 64","1578080100 64","1578080400 64","1578080700 64","1578081000 64","1578081300 64","1578081600 64","1578081900 65","1578082200 65","1578082500 64","1578082800 64","1578083100 64","1578083400 64","1578083700 64","1578084000 65","1578084300 64","1578084600 64","1578084900 64","1578085200 64","1578085500 64","1578085800 64","1578086100 64","1578086400 64","1578086700 66","1578087000 66","1578087300 66","1578087600 66","1578087900 66","1578088200 66","1578088500 66","1578088800 66","1578089100 66","1578089400 66","1578089700 66","1578090000 65","1578090300 65","1578090600 63","1578090900 63","1578091200 64","1578091500 64","1578091800 63","1578092100 64","1578092400 63","1578092700 64","1578093000 63","1578093300 63","1578093600 63","1578093900 63","1578094200 64","1578094500 63","1578094800 63","1578095100 63","1578095400 62","1578095700 63","1578096000 63","1578096300 63","1578096600 63","1578096900 63","1578097200 64","1578097500 63","1578097800 64","1578098100 63","1578098400 63","1578098700 63","1578099000 63","1578099300 63","1578099600 63","1578099900 63","1578100200 63","1578100500 64","1578100800 63","1578101100 62","1578101400 63","1578101700 62","1578102000 62","1578102300 62","1578102600 62","1578102900 62","1578103200 62","1578103500 62","1578103800 62","1578104100 62","1578104400 63","1578104700 63","1578105000 63","1578105300 62","1578105600 62","1578105900 62","1578106200 62","1578106500 62","1578106800 62","1578107100 62","1578107400 62","1578107700 62","1578108000 62","1578108300 63","1578108600 63","1578108900 62","1578109200 63","1578109500 62","1578109800 62","1578110100 62","1578110400 62","1578110700 62","1578111000 63","1578111300 63","1578111600 63","1578111900 62","1578112200 63","1578112500 63","1578112800 63","1578113100 61","1578113400 62","1578113700 62","1578114000 63","1578114300 62","1578114600 62","1578114900 62","1578115200 62","1578115500 62","1578115800 62","1578116100 62","1578116400 62","1578116700 62","1578117000 61","1578117300 62","1578117600 62","1578117900 61","1578118200 62","1578118500 61","1578118800 61","1578119100 61","1578119400 62","1578119700 62","1578120000 61","1578120300 61","1578120600 61","1578120900 61","1578121200 61","1578121500 62","1578121800 61","1578122100 61","1578122400 61","1578122700 61","1578123000 61","1578123600 62","1578123900 61","1578124200 61","1578124500 62","1578124800 62","1578125100 62","1578125400 62","1578125700 61","1578126000 61","1578126300 61","1578126600 62","1578126900 61","1578127200 62","1578127500 61","1578127800 61","1578128100 61","1578128400 62","1578128700 61","1578129000 62","1578129300 61","1578129600 60","1578129900 62","1578130200 61","1578130500 61","1578130800 61","1578131100 61","1578131400 61","1578131700 61","1578132000 61","1578132300 62","1578132600 62","1578132900 61","1578133200 61","1578133500 61","1578133800 61","1578134100 61","1578134400 61","1578134700 61","1578135000 60","1578135300 62","1578135600 61","1578135900 62","1578136200 61","1578136500 61","1578136800 60","1578137100 61","1578137400 61","1578137700 60","1578138000 61","1578138300 61","1578138600 61","1578138900 62","1578139200 62","1578139500 62","1578139800 62","1578140100 61","1578140400 62","1578140700 60","1578141000 61","1578141300 61","1578141600 61","1578141900 62","1578142200 62","1578142500 62","1578142800 61","1578143100 60","1578143400 61","1578143700 62","1578144000 61","1578144300 61","1578144600 61","1578144900 61","1578145200 62","1578145500 61","1578145800 61","1578146100 62","1578146400 61","1578146700 62","1578147000 61","1578147300 60","1578147600 61","1578147900 61","1578148200 61","1578148500 61","1578148800 62","1578149100 62","1578149400 61","1578149700 60","1578150000 61","1578150300 60","1578150600 60","1578150900 59","1578151200 60","1578151500 60","1578151800 60","1578152100 60","1578152400 61","1578152700 59","1578153000 61","1578153300 60","1578153600 61","1578153900 60","1578154200 61","1578154500 60","1578154800 60","1578155100 60","1578155400 60","1578155700 60","1578156000 60","1578156300 60","1578156600 60","1578156900 60","1578157200 59","1578157500 60","1578157800 61","1578158100 61","1578158400 61","1578158700 60","1578159000 61","1578159300 61","1578159600 60","1578159900 61","1578160200 60","1578160500 61","1578160800 62","1578161100 60","1578161400 61","1578161700 61","1578162000 60","1578162300 60","1578162600 62","1578162900 61","1578163200 62","1578163500 62","1578163800 61","1578164100 61","1578164400 60","1578164700 60","1578165000 61","1578165300 60","1578165600 61","1578165900 61","1578166200 60","1578166500 61","1578166800 61","1578167100 61","1578167400 61","1578167700 61","1578168000 61","1578168300 60","1578168600 61","1578168900 61","1578169200 61","1578169500 60","1578169800 60","1578170100 60","1578170400 60","1578170700 60","1578171000 59","1578171300 60","1578171600 60","1578171900 60","1578172200 60","1578172500 60","1578172800 61","1578173100 61","1578173400 61","1578173700 62","1578174000 61","1578174300 61","1578174600 62","1578174900 61","1578175200 60","1578175500 60","1578175800 61","1578176100 60","1578176400 61","1578176700 61","1578177000 60","1578177300 60","1578177600 60","1578177900 61","1578178200 60","1578178500 60","1578178800 60","1578179100 61","1578179400 60","1578179700 59","1578180000 61","1578180300 61","1578180600 59","1578180900 60","1578181200 61","1578181500 61","1578181800 60","1578182100 60","1578182400 60","1578182700 60","1578183000 60","1578183300 61","1578183600 60","1578183900 60","1578184200 61","1578184500 61","1578184800 60","1578185100 59","1578185400 60","1578185700 60","1578186000 60","1578186300 59","1578186600 61","1578186900 61","1578187200 60","1578187500 60","1578187800 60","1578188100 59","1578188400 60","1578188700 60","1578189000 60","1578189300 59","1578189600 60","1578189900 60","1578190200 58","1578190500 59","1578190800 60","1578191100 60","1578191400 60","1578191700 59","1578192000 60","1578192300 59","1578192600 59","1578192900 60","1578193200 60","1578193500 59","1578193800 60","1578194100 60","1578194400 60","1578194700 60","1578195000 60","1578195300 60","1578195600 60","1578195900 61","1578196200 60","1578196500 60","1578196800 60","1578197100 60","1578197400 60","1578197700 60","1578198000 59","1578198300 60","1578198600 60","1578198900 59","1578199200 59","1578199500 59","1578199800 60","1578200100 58","1578200400 59","1578200700 59","1578201000 60","1578201300 60","1578201600 60","1578201900 60","1578202200 60","1578202500 60","1578202800 59","1578203100 60","1578203400 60","1578203700 59","1578204000 60","1578204300 59","1578204600 59","1578204900 59","1578205200 60","1578205500 60","1578205800 59","1578206100 59","1578206400 60","1578206700 58","1578207000 59","1578207300 58","1578207600 59","1578207900 59","1578208200 58","1578208500 59","1578208800 59","1578209100 59","1578209400 60","1578210000 59","1578210300 58","1578210600 58","1578210900 59","1578211200 59","1578211500 59","1578211800 60","1578212100 59","1578212400 59","1578212700 59","1578213000 60","1578213300 59","1578213600 60","1578213900 59","1578214200 60","1578214500 60","1578214800 59","1578215100 59","1578215400 59","1578215700 59","1578216000 59","1578216300 59","1578216600 58","1578216900 58","1578217200 58","1578217500 58","1578217800 59","1578218100 59","1578218400 58","1578218700 58","1578219000 58","1578219300 58","1578219600 59","1578219900 59","1578220200 59","1578220500 59","1578220800 59","1578221100 59","1578221400 59","1578221700 59","1578222000 58","1578222300 59","1578222600 58","1578222900 58","1578223200 59","1578223500 58","1578223800 58","1578224100 58","1578224400 58","1578224700 58","1578225000 58","1578225300 58","1578225600 57","1578225900 58","1578226200 58","1578226500 57","1578226800 57","1578227100 57","1578227400 57","1578227700 57","1578228000 56","1578228300 57","1578228600 57","1578228900 56","1578229200 57","1578229500 57","1578229800 57","1578230100 57","1578230400 58","1578230700 57","1578231000 57","1578231300 57","1578231600 56","1578231900 57","1578232200 58","1578232500 56","1578232800 57","1578233100 57","1578233400 58","1578233700 57","1578234000 57","1578234300 57","1578234600 57","1578234900 57","1578235200 56","1578235500 56","1578235800 56","1578236100 56","1578236400 56","1578236700 56","1578237000 56","1578237300 56","1578237600 57","1578237900 57","1578238200 57","1578238500 57","1578238800 57","1578239100 56","1578239400 57","1578239700 57","1578240000 57","1578240300 56","1578240600 56","1578240900 56","1578241200 56","1578241500 56","1578241800 57","1578242100 57","1578242400 57","1578242700 57","1578243000 58","1578243300 58","1578243600 58","1578243900 58","1578244200 58","1578244500 58","1578244800 58","1578245100 58","1578245400 58","1578245700 59","1578246000 58","1578246300 58","1578246600 58","1578246900 59","1578247200 59","1578247500 58","1578247800 58","1578248100 58","1578248400 58","1578248700 59","1578249000 58","1578249300 58","1578249600 58","1578249900 58","1578250200 57","1578250500 57","1578250800 57","1578251100 57","1578251400 56","1578251700 56","1578252000 56","1578252300 57","1578252600 57","1578252900 57","1578253200 57","1578253500 57","1578253800 57","1578254100 57","1578254400 57","1578254700 57","1578255000 58","1578255300 59","1578255600 58","1578255900 58","1578256200 58","1578256500 58","1578256800 58","1578257100 57","1578257400 58","1578257700 58","1578258000 57","1578258300 57","1578258600 58","1578258900 58","1578259200 58","1578259500 57","1578259800 57","1578260100 56","1578260400 56","1578260700 57","1578261000 57","1578261300 57","1578261600 58","1578261900 57","1578262200 58","1578262500 58","1578262800 58","1578263100 58","1578263400 57","1578263700 57","1578264000 56","1578264300 57","1578264600 57","1578264900 57","1578265200 57","1578265500 58","1578265800 58","1578266100 58","1578266400 58","1578266700 57","1578267000 58","1578267300 57","1578267600 57","1578267900 58","1578268200 57","1578268500 57","1578268800 57","1578269100 57","1578269400 57","1578269700 57","1578270000 57","1578270300 57","1578270600 57","1578270900 57","1578271200 56","1578271500 56","1578271800 57","1578272100 56","1578272400 57","1578272700 56","1578273000 56","1578273300 56","1578273600 56","1578273900 56","1578274200 53","1578274500 55","1578274800 55","1578275100 55","1578275400 56","1578275700 56","1578276000 56","1578276300 55","1578276600 57","1578276900 61","1578277200 64","1578277500 66","1578277800 67","1578278100 66","1578278400 63","1578278700 62","1578279000 63","1578279300 65","1578279600 67","1578279900 68","1578280200 68","1578280500 61","1578280800 61","1578281100 62","1578281400 60","1578281700 60","1578282000 62","1578282300 61","1578282600 60","1578282900 62","1578283200 62","1578283500 61","1578283800 61","1578284100 60","1578284400 61","1578284700 60","1578285000 60","1578285300 61","1578285600 59","1578285900 59","1578286200 60","1578286500 60","1578286800 58","1578287100 61","1578287400 60","1578287700 60","1578288000 61","1578288300 61","1578288600 61","1578288900 58","1578289200 59","1578289500 60","1578289800 56","1578290100 60","1578290400 60","1578290700 59","1578291000 56","1578291300 58","1578291600 59","1578291900 57","1578292200 59","1578292500 60","1578292800 60","1578293100 58","1578293400 60","1578293700 60","1578294000 60","1578294300 60","1578294600 61","1578294900 61","1578295200 59","1578295500 60","1578295800 61","1578296100 58","1578296400 59","1578296700 60","1578297000 59","1578297300 58","1578297600 61","1578297900 60","1578298200 60","1578298500 60","1578298800 61","1578299100 60","1578299400 57","1578299700 58","1578300000 60","1578300300 55","1578300600 56","1578300900 58","1578301200 56","1578301500 55","1578301800 55","1578302100 57","1578302400 56","1578302700 54","1578303000 58","1578303300 58","1578303600 56","1578303900 57","1578304200 58","1578304500 57","1578304800 54","1578305100 57","1578305400 58","1578305700 55","1578306000 55","1578306300 56","1578306600 54","1578306900 54","1578307200 57","1578307500 56","1578307800 55","1578308100 59","1578308400 58","1578308700 56","1578309000 56","1578309300 59","1578309600 58","1578309900 56","1578310200 58","1578310500 59","1578310800 56","1578311100 56","1578311400 58","1578311700 57","1578312000 56","1578312300 58","1578312600 59","1578312900 58","1578313200 56","1578313500 55","1578313800 58","1578314100 57","1578314400 58","1578314700 60","1578315000 58","1578315300 57","1578315600 59","1578315900 60","1578316200 57","1578316500 57","1578316800 58","1578317100 57","1578317400 56","1578317700 60","1578318000 58","1578318300 56","1578318600 59","1578318900 59","1578319200 58","1578319500 58","1578319800 59","1578320100 60","1578320400 57","1578320700 58","1578321000 59","1578321300 57","1578321600 58","1578321900 59","1578322200 58","1578322500 57","1578322800 58","1578323100 59","1578323400 58","1578323700 56","1578324000 59","1578324300 59","1578324600 59","1578324900 60","1578325200 61","1578325500 59","1578325800 58","1578326100 58","1578326400 60","1578326700 55","1578327000 56","1578327300 58","1578327600 56","1578327900 56","1578328200 60","1578328500 59","1578328800 56","1578329100 61","1578329400 60","1578329700 59","1578330000 59","1578330300 61","1578330600 61","1578330900 58","1578331200 60","1578331500 62","1578331800 58","1578332100 58","1578332400 58","1578332700 59","1578333000 57","1578333300 58","1578333600 60","1578333900 60","1578334200 58","1578334500 61","1578334800 61","1578335100 60","1578335400 60","1578335700 63","1578336000 61","1578336300 59","1578336600 60","1578336900 61","1578337200 59","1578337500 59","1578337800 61","1578338100 59","1578338400 58","1578338700 62","1578339000 60","1578339300 59","1578339600 63","1578339900 62","1578340200 62","1578340500 61","1578340800 62","1578341100 63","1578341400 61","1578341700 61","1578342000 63","1578342300 61","1578342600 61","1578342900 62","1578343200 61","1578343500 60","1578343800 62","1578344100 63","1578344400 62","1578344700 60","1578345000 64","1578345300 63","1578345600 62","1578345900 62","1578346200 63","1578346500 60","1578346800 59","1578347100 61","1578347400 59","1578347700 60","1578348000 60","1578348300 61","1578348600 60","1578348900 60","1578349200 62","1578349500 61","1578349800 60","1578350100 62","1578350400 33","1578350700 41","1578351000 55","1578351300 57","1578351600 60","1578351900 57","1578352200 60","1578352500 61","1578352800 58","1578353100 59","1578353400 62","1578353700 61","1578354000 59","1578354300 59","1578354600 60","1578354900 59","1578355200 57","1578355500 61","1578355800 61","1578356100 59","1578356400 61","1578356700 61","1578357000 61","1578357300 61","1578357600 61","1578357900 62","1578358200 59","1578358500 61","1578358800 61","1578359100 59","1578359400 60","1578359700 60","1578360000 61","1578360300 58","1578360600 58","1578360900 61","1578361200 61","1578361500 58","1578361800 63","1578362100 62","1578362400 59","1578362700 61","1578363000 63","1578363300 60","1578363600 61","1578363900 62","1578364200 60","1578364500 61","1578364800 61","1578365100 61","1578365400 60","1578365700 59","1578366000 63","1578366300 62","1578366600 60","1578366900 63","1578367200 63","1578367500 61","1578367800 61","1578368100 62","1578368400 63","1578368700 59","1578369000 60","1578369300 61","1578369600 60","1578369900 60","1578370200 60","1578370500 61","1578370800 59","1578371100 59","1578371400 61","1578371700 60","1578372000 59","1578372300 63","1578372600 62","1578372900 58","1578373200 62","1578373500 63","1578373800 59","1578374100 61","1578374400 62","1578374700 60","1578375000 61","1578375300 61","1578375600 62","1578375900 61","1578376200 61","1578376500 63","1578376800 62","1578377100 61","1578377400 62","1578377700 62","1578378000 61","1578378300 62","1578378600 63","1578378900 64","1578379200 61","1578379500 61","1578379800 63","1578380100 58","1578380400 60","1578380700 62","1578381000 61","1578381300 60","1578381600 60","1578381900 62","1578382200 60","1578382800 62","1578383100 61","1578383400 60","1578383700 61","1578384000 63","1578384300 60","1578384600 60","1578384900 60","1578385200 60","1578385500 60","1578385800 60","1578386100 61","1578386400 61","1578386700 61","1578387000 63","1578387300 62","1578387600 61","1578387900 63","1578388200 63","1578388500 62","1578388800 61","1578389100 63","1578389400 64","1578389700 60","1578390000 62","1578390300 62","1578390600 59","1578390900 61","1578391200 62","1578391500 61","1578391800 61","1578392100 60","1578392400 63","1578392700 61","1578393000 61","1578393300 63","1578393600 62","1578393900 60","1578394200 61","1578394500 62","1578394800 59","1578395100 60","1578395400 60","1578395700 59","1578396000 58","1578396300 60","1578396600 60","1578396900 60","1578397200 59","1578397500 61","1578397800 60","1578398100 59","1578398400 60","1578398700 61","1578399000 59","1578399300 60","1578399600 61","1578399900 60","1578400200 58","1578400500 60","1578400800 61","1578401100 58","1578401400 59","1578401700 59","1578402000 59","1578402300 58","1578402600 59","1578402900 60","1578403200 60","1578403500 58","1578403800 62","1578404100 60","1578404400 58","1578404700 60","1578405000 61","1578405300 58","1578405600 60","1578405900 61","1578406200 58","1578406500 59","1578406800 60","1578407100 60","1578407400 59","1578407700 59","1578408000 62","1578408300 60","1578408600 60","1578408900 62","1578409200 62","1578409500 62","1578409800 62","1578410100 63","1578410400 62","1578410700 61","1578411000 60","1578411300 62","1578411600 60","1578411900 61","1578412200 61","1578412500 61","1578412800 60","1578413100 60","1578413400 63","1578413700 62","1578414000 60","1578414300 63","1578414600 64","1578414900 61","1578415200 62","1578415500 64","1578415800 62","1578416100 63","1578416400 63","1578416700 61","1578417000 61","1578417300 61","1578417600 63","1578417900 61","1578418200 60","1578418500 65","1578418800 64","1578419100 60","1578419400 64","1578419700 59","1578420000 59","1578420300 57","1578420600 58","1578420900 61","1578421200 60","1578421500 59","1578421800 61","1578422100 62","1578422400 60","1578422700 62","1578423000 64","1578423300 60","1578423600 64","1578423900 64","1578424200 62","1578424500 62","1578424800 64","1578425100 64","1578425400 61","1578425700 63","1578426000 65","1578426300 61","1578426600 62","1578426900 63","1578427200 61","1578427500 61","1578427800 62","1578428100 62","1578428400 62","1578428700 61","1578429000 65","1578429300 64","1578429600 62","1578429900 65","1578430200 65","1578430500 64","1578430800 63","1578431100 64","1578431400 65","1578431700 61","1578432000 63","1578432300 58","1578432600 60","1578432900 62","1578433200 62","1578433500 62","1578433800 61","1578434100 62","1578434400 64","1578434700 62","1578435000 61","1578435300 65","1578435600 64","1578435900 63","1578436200 64","1578436500 65","1578436800 64","1578437100 62","1578437400 63","1578437700 65","1578438000 61","1578438300 63","1578438600 63","1578438900 61","1578439200 61","1578439500 62","1578439800 63","1578440100 61","1578440400 65","1578440700 65","1578441000 63","1578441300 64","1578441600 65","1578441900 65","1578442200 62","1578442500 63","1578442800 64","1578443100 61","1578443400 62","1578443700 63","1578444000 62","1578444300 61","1578444600 62","1578444900 63","1578445200 62","1578445500 61","1578445800 65","1578446100 64","1578446400 63","1578446700 64","1578447000 65","1578447300 64","1578447600 63","1578447900 64","1578448200 65","1578448500 62","1578448800 62","1578449100 64","1578449400 61","1578449700 62","1578450000 62","1578450300 62","1578450600 60","1578450900 61","1578451200 64","1578451500 63","1578451800 61","1578452100 65","1578452400 64","1578452700 61","1578453000 63","1578453300 64","1578453600 64","1578453900 62","1578454200 63","1578454500 65","1578454800 61","1578455100 63","1578455400 64","1578455700 62","1578456000 59","1578456300 64","1578456600 61","1578456900 63","1578457200 60","1578457500 63","1578457800 65","1578458100 63","1578458400 65","1578458700 61","1578459000 65","1578459300 58","1578459600 63","1578459900 60","1578460200 64","1578460500 64","1578460800 62","1578461100 65","1578461400 60","1578461700 64","1578462000 61","1578462300 63","1578462600 61","1578462900 64","1578463200 65","1578463500 63","1578463800 65","1578464100 60","1578464400 45","1578464700 58","1578465000 61","1578465300 59","1578465600 60","1578465900 62","1578466200 61","1578466500 63","1578466800 59","1578467100 64","1578467400 60","1578467700 63","1578468000 61","1578468300 63","1578468600 66","1578469200 65","1578469500 62","1578469800 66","1578470100 61","1578470400 63","1578470700 62","1578471000 64","1578471300 66","1578471600 48","1578471900 63","1578472200 60","1578472500 61","1578472800 59","1578473100 60","1578473400 58","1578473700 59","1578474000 58","1578474300 58","1578474600 60","1578474900 58","1578475200 60","1578475500 55","1578475800 59","1578476100 56","1578476400 57","1578476700 56","1578477000 57","1578477300 59","1578477600 57","1578477900 59","1578478200 56","1578478500 59","1578478800 56","1578479100 56","1578479400 56","1578479700 56","1578480000 58","1578480300 55","1578480600 58","1578480900 55","1578481200 58","1578481500 56","1578481800 55","1578482100 55","1578482400 56","1578482700 58","1578483000 55","1578483300 58","1578483600 56","1578483900 58","1578484200 56","1578484500 55","1578484800 55","1578485100 55","1578485400 57","1578485700 55","1578486000 55","1578486300 55","1578486600 57","1578486900 55","1578487200 55","1578487500 55","1578487800 55","1578488100 57","1578488400 39","1578488700 56","1578489000 54","1578489300 57","1578489600 55","1578489900 57","1578490200 55","1578490500 55","1578490800 55","1578491100 55","1578491400 56","1578491700 55","1578492000 56","1578492300 56","1578492600 57","1578492900 56","1578493200 57","1578493500 57","1578493800 57","1578494100 57","1578494400 57","1578496800 56","1578497100 54","1578497400 56","1578497700 55","1578498000 56","1578498300 56","1578498600 55","1578498900 56","1578499200 54","1578499500 56","1578499800 55","1578500100 56","1578500400 56","1578500700 56","1578501000 56","1578501300 55","1578501600 56","1578501900 55","1578502200 57","1578502500 55","1578502800 56","1578503100 55","1578503400 55","1578503700 55","1578504000 54","1578504300 55","1578504600 57","1578504900 60","1578505200 58","1578505500 61","1578505800 59","1578506100 61","1578506400 63","1578506700 61","1578507000 63","1578507300 59","1578507600 64","1578507900 60","1578508200 64","1578508500 61","1578508800 63","1578509100 64","1578509400 63","1578509700 64","1578510000 60","1578510300 64","1578510600 64","1578510900 64","1578511200 64","1578511500 64","1578514200 62","1578514500 65","1578514800 62","1578515100 65","1578515400 61","1578515700 64","1578516000 60","1578516300 62","1578516600 60","1578516900 62","1578517200 64","1578517500 62","1578517800 63","1578518100 60","1578518400 63","1578518700 58","1578519000 59","1578519300 58","1578519600 59","1578519900 59","1578520200 59","1578520500 60","1578520800 57","1578521100 59","1578521400 56","1578521700 59","1578522000 56","1578522300 56","1578522600 57","1578522900 57","1578523200 59","1578523500 57","1578523800 60","1578524100 56","1578524400 59","1578524700 57","1578525000 57","1578525300 56","1578525600 56","1578525900 58","1578526200 56","1578526500 58","1578526800 55","1578527100 58","1578527400 55","1578527700 55","1578528000 55","1578528300 55","1578528600 58","1578528900 55","1578529200 59","1578529500 57","1578529800 59","1578530100 56","1578530400 55","1578530700 57","1578531000 56","1578531300 59","1578531600 55","1578531900 59","1578532200 56","1578532500 58","1578532800 56","1578533100 56","1578533400 57","1578533700 56","1578534000 58","1578534300 55","1578534600 58","1578534900 55","1578535200 58","1578535500 56","1578535800 58","1578536100 56","1578536400 54","1578536700 56","1578537000 54","1578537300 57","1578537600 54","1578537900 57","1578538200 56","1578538500 57","1578538800 56","1578539100 55","1578539400 56","1578539700 55","1578540000 56","1578540300 53","1578540600 57","1578540900 55","1578541200 56","1578541500 55","1578541800 53","1578542100 55","1578542400 53","1578542700 56","1578543000 53","1578543300 56","1578543600 55","1578543900 55","1578544200 56","1578544500 53","1578544800 55","1578545100 53","1578545400 55","1578545700 53","1578546000 55","1578546300 56","1578546600 58","1578546900 60","1578547200 61","1578547500 62","1578547800 63","1578548100 64","1578548400 64","1578548700 64","1578549000 64","1578549300 65","1578549600 65","1578549900 65","1578550200 65","1578550500 66","1578550800 66","1578551100 67","1578551400 66","1578551700 67","1578552000 67","1578552300 67","1578552600 68","1578552900 68","1578553200 68","1578553500 68","1578553800 68","1578554100 68","1578554400 68","1578554700 68","1578555000 68","1578555600 69","1578555900 69","1578556200 69","1578556500 69","1578556800 68","1578557100 68","1578557400 69","1578557700 69","1578558000 69","1578558300 69","1578558600 69","1578558900 69","1578559200 69","1578559500 69","1578559800 70","1578560100 69","1578560400 69","1578560700 69","1578561000 70","1578561300 70","1578561600 69","1578561900 69","1578562200 69","1578562500 69","1578562800 69","1578563100 70","1578563400 70","1578563700 70","1578564000 70","1578564300 70","1578564600 70","1578564900 70","1578565200 70","1578565500 69","1578565800 70","1578566100 70","1578566400 70","1578566700 70","1578567000 71","1578567300 70","1578567600 70","1578567900 70","1578568200 69","1578568500 70","1578568800 70","1578569100 70","1578569400 70","1578569700 70","1578570000 70","1578570300 71","1578570600 71","1578570900 70","1578571200 71","1578571500 71","1578571800 71","1578572100 70","1578572400 71","1578572700 70","1578573000 70","1578573300 69","1578573600 70","1578573900 71","1578574200 71","1578574500 71","1578574800 70","1578575100 71","1578575400 71","1578575700 72","1578576000 71","1578576300 71","1578576600 71","1578576900 71","1578577200 70","1578577500 70","1578577800 69","1578578100 69","1578578400 69","1578578700 68","1578579000 68","1578579300 68","1578579600 68","1578579900 68","1578580200 68","1578580500 68","1578580800 67","1578581100 67","1578581400 66","1578581700 67","1578582000 67","1578582300 66","1578582600 66","1578582900 66","1578583200 67","1578583500 67","1578583800 66","1578584100 66","1578584400 66","1578584700 67","1578585000 67","1578585300 67","1578585600 66","1578585900 66","1578586200 66","1578586500 67","1578586800 67","1578587100 67","1578587400 67","1578587700 67","1578588000 67","1578588300 66","1578588600 67","1578588900 67","1578589200 67","1578589500 67","1578589800 67","1578590100 67","1578590400 67","1578590700 67","1578591000 68","1578591300 69","1578591600 69","1578591900 68","1578592200 68","1578592500 68","1578592800 68","1578593100 68","1578593400 68","1578593700 68","1578594000 68","1578594300 68","1578594600 68","1578594900 68","1578595200 68","1578595500 68","1578595800 68","1578596100 67","1578596400 69","1578596700 71","1578597000 71","1578597300 71","1578597600 72","1578597900 72","1578598200 72","1578598500 72","1578598800 72","1578599100 72","1578599400 72","1578599700 46","1578600000 44","1578600300 44","1578600600 44","1578600900 43","1578601200 44","1578601500 68","1578601800 64","1578602100 62","1578602400 59","1578602700 56","1578603000 0","1578603300 53","1578603600 56","1578603900 57","1578604200 57","1578604500 57","1578604800 57","1578605100 56","1578605400 56","1578605700 56","1578606000 56","1578606300 55","1578606600 55","1578606900 55","1578607200 55","1578607500 55","1578607800 54","1578608100 55","1578608400 54","1578608700 53","1578609000 54","1578609300 54","1578609600 54","1578609900 54","1578610200 53","1578610500 54","1578610800 54","1578611100 53","1578611400 53","1578611700 53","1578612000 53","1578612300 53","1578612600 53","1578612900 53","1578613200 53","1578613500 54","1578613800 53","1578614100 53","1578614400 53","1578614700 53","1578615000 53","1578615300 52","1578615600 53","1578615900 53","1578616200 53","1578616500 53","1578616800 53","1578617100 53","1578617400 53","1578617700 52","1578618000 52","1578618300 53","1578618600 52","1578618900 51","1578619200 51","1578619500 51","1578619800 51","1578620100 51","1578620400 51","1578620700 51","1578621000 51","1578621300 51","1578621600 52","1578621900 53","1578622200 52","1578622500 51","1578622800 51","1578623100 50","1578623400 51","1578623700 50","1578624000 51","1578624300 50","1578624600 51","1578624900 50","1578625200 50","1578625500 50","1578625800 50","1578626100 50","1578626400 51","1578626700 52","1578627000 51","1578627300 52","1578627600 53","1578627900 54","1578628200 53","1578628500 58","1578628800 60","1578629100 61","1578629400 63","1578629700 64","1578630000 64","1578630300 64","1578630600 65","1578630900 65","1578631200 67","1578631500 67","1578631800 67","1578632100 67","1578632400 69","1578632700 69","1578633000 69","1578633300 70","1578633600 70","1578633900 70","1578634200 70","1578634500 71","1578634800 70","1578635100 67","1578635400 66","1578635700 66","1578636000 64","1578636300 65","1578636600 63","1578636900 63","1578637200 64","1578637500 62","1578637800 64","1578638100 63","1578638400 61","1578638700 64","1578639000 61","1578639300 60","1578639600 63","1578639900 60","1578640200 61","1578640500 62","1578640800 60","1578641100 61","1578641400 61","1578642000 63","1578642300 60","1578642600 61","1578642900 63","1578643200 60","1578643500 63","1578643800 62","1578644100 61","1578644400 63","1578644700 61","1578645000 62","1578645300 62","1578645600 61","1578645900 64","1578646200 62","1578646500 63","1578646800 63","1578647100 61","1578647400 64","1578647700 62","1578648000 60","1578648300 63","1578648600 61","1578648900 61","1578649200 62","1578649500 61","1578649800 61","1578650100 61","1578650400 59","1578650700 62","1578651000 59","1578651300 61","1578651600 64","1578651900 59","1578652200 62","1578652500 64","1578652800 61","1578653100 64","1578653400 63","1578653700 62","1578654000 64","1578654300 62","1578654600 65","1578654900 63","1578655200 60","1578655500 64","1578655800 62","1578656100 61","1578656400 64","1578656700 61","1578657000 61","1578657300 63","1578657600 61","1578657900 62","1578658200 62","1578658500 61","1578658800 64","1578659100 61","1578659400 63","1578659700 65","1578660000 61","1578660300 64","1578660600 64","1578660900 62","1578661200 65","1578661500 61","1578661800 64","1578662100 65","1578662400 63","1578662700 65","1578663000 64","1578663300 64","1578663600 65","1578663900 62","1578664200 66","1578664500 64","1578664800 61","1578665100 65","1578665400 63","1578665700 62","1578666000 64","1578666300 61","1578666600 62","1578666900 63","1578667200 61","1578667500 64","1578667800 61","1578668100 62","1578668400 66","1578668700 61","1578669000 64","1578669300 66","1578669600 62","1578669900 66","1578670200 65","1578670500 64","1578670800 66","1578671100 64","1578671400 66","1578671700 65","1578672000 62","1578672300 67","1578672600 64","1578672900 62","1578673200 66","1578673500 63","1578673800 63","1578674100 65","1578674400 62","1578674700 64","1578675000 63","1578675300 63","1578675600 66","1578675900 62","1578676200 65","1578676500 68","1578676800 63","1578677100 67","1578677400 63","1578677700 66","1578678000 68","1578678300 64","1578678600 67","1578678900 68","1578679200 64","1578679500 68","1578679800 67","1578680100 67","1578680400 68","1578680700 65","1578681000 69","1578681300 68","1578681600 64","1578681900 69","1578682200 66","1578682500 64","1578682800 67","1578683100 64","1578683400 65","1578683700 67","1578684000 64","1578684300 67","1578684600 65","1578684900 65","1578685200 70","1578685500 65","1578685800 68","1578686100 69","1578686400 65","1578686700 69","1578687000 68","1578687300 66","1578687600 69","1578687900 67","1578688200 69","1578688500 68","1578688800 65","1578689100 70","1578689400 67","1578689700 63","1578690000 68","1578690300 65","1578690600 65","1578690900 67","1578691200 64","1578691500 66","1578691800 65","1578692100 65","1578692400 69","1578692700 65","1578693000 67","1578693300 70","1578693600 65","1578693900 68","1578694200 64","1578694500 67","1578694800 70","1578695100 65","1578695400 69","1578695700 70","1578696000 67","1578696300 71","1578696600 68","1578696900 69","1578697200 71","1578697500 69","1578697800 71","1578698100 69","1578698400 65","1578698700 71","1578699000 68","1578699300 65","1578699600 70","1578699900 66","1578700200 64","1578700500 64","1578700800 62","1578701100 63","1578701400 62","1578701700 62","1578702000 66","1578702300 66","1578702600 64","1578702900 64","1578703200 64","1578703500 65","1578703800 62","1578704100 63","1578704400 64","1578704700 62","1578705000 63","1578705300 63","1578705600 61","1578705900 61","1578706200 61","1578706500 62","1578706800 59","1578707100 57","1578707400 56","1578707700 58","1578708000 58","1578708300 55","1578708600 55","1578708900 56","1578709200 58","1578709500 56","1578709800 55","1578710100 55","1578710400 55","1578710700 55","1578711000 57","1578711300 59","1578711600 61","1578711900 62","1578712200 62","1578712500 63","1578712800 63","1578713100 64","1578713400 65","1578713700 65","1578714000 66","1578714300 64","1578714600 65","1578714900 65","1578715200 66","1578715500 67","1578715800 67","1578716100 68","1578716400 68","1578716700 68","1578717000 68","1578717300 68","1578717600 68","1578717900 68","1578718200 68","1578718500 68","1578718800 68","1578719100 67","1578719400 67","1578719700 68","1578720000 68","1578720300 68","1578720600 68","1578720900 68","1578721200 68","1578721500 68","1578721800 67","1578722100 62","1578722400 59","1578722700 58","1578723000 56","1578723300 58","1578723600 58","1578723900 56","1578724200 58","1578724500 57","1578724800 56","1578725100 56","1578725400 56","1578725700 56","1578726000 56","1578726300 56","1578726600 56","1578726900 58","1578727200 57","1578727500 57","1578727800 57","1578728400 58","1578728700 58","1578729000 58","1578729300 57","1578729600 56","1578729900 58","1578730200 58","1578730500 58","1578730800 57","1578731100 58","1578731400 58","1578731700 58","1578732000 58","1578732300 58","1578732600 59","1578732900 58","1578733200 59","1578733500 58","1578733800 58","1578734100 59","1578734400 58","1578734700 58","1578735000 58","1578735300 57","1578735600 58","1578735900 57","1578736200 58","1578736500 58","1578736800 58","1578737100 58","1578737400 58","1578737700 58","1578738000 58","1578738300 57","1578738600 58","1578738900 57","1578739200 57","1578739500 57","1578739800 58","1578740100 58","1578740400 57","1578740700 58","1578741000 58","1578741300 58","1578741600 57","1578741900 58","1578742200 58","1578742500 58","1578742800 58","1578743100 58","1578743400 57","1578743700 58","1578744000 58","1578744300 57","1578744600 57","1578744900 56","1578745200 56","1578745500 57","1578745800 57","1578746100 57","1578746400 56","1578746700 57","1578747000 58","1578747300 58","1578747600 57","1578747900 58","1578748200 57","1578748500 57","1578748800 57","1578749100 56","1578749400 56","1578749700 56","1578750000 56","1578750300 56","1578750600 56","1578750900 57","1578751200 57","1578751500 58","1578751800 56","1578752100 57","1578752400 56","1578752700 57","1578753000 57","1578753300 56","1578753600 57","1578753900 57","1578754200 56","1578754500 57","1578754800 57","1578755100 57","1578755400 57","1578755700 57","1578756000 57","1578756300 57","1578756600 58","1578756900 58","1578757200 57","1578757500 57","1578757800 57","1578758100 58","1578758400 57","1578758700 58","1578759000 57","1578759300 58","1578759600 57","1578759900 59","1578760200 60","1578760500 59","1578760800 59","1578761100 60","1578761400 60","1578761700 60","1578762000 60","1578762300 61","1578762600 60","1578762900 60","1578763200 60","1578763500 60","1578763800 60","1578764100 59","1578764400 60","1578764700 60","1578765000 59","1578765300 58","1578765600 58","1578765900 58","1578766200 58","1578766500 58","1578766800 58","1578767100 58","1578767400 57","1578767700 58","1578768000 57","1578768300 57","1578768600 57","1578768900 56","1578769200 57","1578769500 57","1578769800 56","1578770100 56","1578770400 56","1578770700 56","1578771000 56","1578771300 55","1578771600 56","1578771900 56","1578772200 56","1578772500 56","1578772800 56","1578773100 56","1578773400 55","1578773700 55","1578774000 55","1578774300 55","1578774600 56","1578774900 55","1578775200 56","1578775500 55","1578775800 55","1578776100 55","1578776400 55","1578776700 55","1578777000 56","1578777300 56","1578777600 55","1578777900 55","1578778200 55","1578778500 55","1578778800 55","1578779100 55","1578779400 55","1578779700 56","1578780000 56","1578780300 56","1578780600 55","1578780900 56","1578781200 55","1578781500 55","1578781800 56","1578782100 55","1578782400 55","1578782700 55","1578783000 56","1578783300 55","1578783600 55","1578783900 55","1578784200 55","1578784500 56","1578784800 56","1578785100 56","1578785400 56","1578785700 55","1578786000 55","1578786300 55","1578786600 55","1578786900 55","1578787200 55","1578787500 55","1578787800 56","1578788100 55","1578788400 56","1578788700 55","1578789000 55","1578789300 55","1578789600 56","1578789900 56","1578790200 56","1578790500 55","1578790800 55","1578791100 55","1578791400 55","1578791700 54","1578792000 54","1578792300 54","1578792600 53","1578792900 54","1578793200 53","1578793500 53","1578793800 53","1578794100 53","1578794400 52","1578794700 53","1578795000 53","1578795300 53","1578795600 52","1578795900 52","1578796200 52","1578796500 52","1578796800 51","1578797100 51","1578797400 51","1578797700 51","1578798000 51","1578798300 51","1578798600 52","1578798900 51","1578799200 51","1578799500 51","1578799800 51","1578800100 52","1578800400 52","1578800700 51","1578801000 51","1578801300 51","1578801600 51","1578801900 51","1578802200 51","1578802500 51","1578802800 51","1578803100 51","1578803400 51","1578803700 51","1578804000 52","1578804300 51","1578804600 50","1578804900 51","1578805200 51","1578805500 50","1578805800 51","1578806100 51","1578806400 50","1578806700 51","1578807000 50","1578807300 51","1578807600 52","1578807900 51","1578808200 50","1578808500 51","1578808800 51","1578809100 51","1578809400 50","1578809700 51","1578810000 51","1578810300 53","1578810600 52","1578810900 52","1578811200 50","1578811500 50","1578811800 51","1578812100 50","1578812400 50","1578812700 50","1578813000 50","1578813300 50","1578813600 49","1578813900 50","1578814200 49","1578814800 49","1578815100 50","1578815400 49","1578815700 49","1578816000 50","1578816300 49","1578816600 50","1578816900 50","1578817200 50","1578817500 49","1578817800 50","1578818100 50","1578818400 50","1578818700 50","1578819000 49","1578819300 50","1578819600 50","1578819900 50","1578820200 48","1578820500 49","1578820800 50","1578821100 49","1578821400 48","1578821700 48","1578822000 48","1578822300 48","1578822600 48","1578822900 49","1578823200 48","1578823500 48","1578823800 48","1578824100 48","1578824400 47","1578824700 48","1578825000 47","1578825300 48","1578825600 47","1578825900 48","1578826200 47","1578826500 46","1578826800 47","1578827100 47","1578827400 47","1578827700 48","1578828000 47","1578828300 48","1578828600 47","1578828900 47","1578829200 47","1578829500 47","1578829800 46","1578830100 47","1578830400 46","1578830700 46","1578831000 47","1578831300 47","1578831600 47","1578831900 46","1578832200 47","1578832500 47","1578832800 47","1578833100 47","1578833400 47","1578833700 47","1578834000 46","1578834300 47","1578834600 47","1578834900 46","1578835200 47","1578835500 46","1578835800 47","1578836100 46","1578836400 46","1578836700 46","1578837000 46","1578837300 46","1578837600 46","1578837900 45","1578838200 46","1578838500 47","1578838800 46","1578839100 46","1578839400 46","1578839700 46","1578840000 47","1578840300 46","1578840600 47","1578840900 46","1578841200 46","1578841500 46","1578841800 46","1578842100 45","1578842400 45","1578842700 45","1578843000 46","1578843300 46","1578843600 45","1578843900 45","1578844200 45","1578844500 46","1578844800 45","1578845100 46","1578845400 46","1578845700 47","1578846000 47","1578846300 47","1578846600 46","1578846900 45","1578847200 46","1578847500 46","1578847800 46","1578848100 46","1578848400 46","1578848700 45","1578849000 45","1578849300 45","1578849600 46","1578849900 45","1578850200 45","1578850500 45","1578850800 46","1578851100 45","1578851400 45","1578851700 46","1578852000 46","1578852300 46","1578852600 46","1578852900 46","1578853200 46","1578853500 47","1578853800 46","1578854100 46","1578854400 46","1578854700 47","1578855000 46","1578855300 47","1578855600 46","1578855900 46","1578856200 46","1578856500 46","1578856800 46","1578857100 47","1578857400 47","1578857700 46","1578858000 46","1578858300 47","1578858600 46","1578858900 46","1578859200 46","1578859500 45","1578859800 45","1578860100 45","1578860400 45","1578860700 45","1578861000 45","1578861300 47","1578861600 46","1578861900 46","1578862200 46","1578862500 45","1578862800 45","1578863100 44","1578863400 45","1578863700 44","1578864000 44","1578864300 45","1578864600 44","1578864900 45","1578865200 44","1578865500 43","1578865800 44","1578866100 43","1578866400 44","1578866700 44","1578867000 44","1578867300 44","1578867600 43","1578867900 44","1578868200 44","1578868500 44","1578868800 44","1578869100 44","1578869400 43","1578869700 43","1578870000 43","1578870300 44","1578870600 44","1578870900 43","1578871200 43","1578871500 44","1578871800 44","1578872100 43","1578872400 44","1578872700 43","1578873000 43","1578873300 43","1578873600 42","1578873900 43","1578874200 42","1578874500 43","1578874800 43","1578875100 43","1578875400 44","1578875700 42","1578876000 43","1578876300 42","1578876600 42","1578876900 43","1578877200 42","1578877500 43","1578877800 42","1578878100 41","1578878400 41","1578878700 42","1578879000 42","1578879300 41","1578879600 41","1578879900 42","1578880200 42","1578880500 42","1578880800 42","1578881100 41","1578881400 41","1578881700 41","1578882000 42","1578882300 41","1578882600 41","1578882900 41","1578883200 41","1578883500 41","1578883800 41","1578884100 42","1578884400 41","1578884700 41","1578885000 42","1578885300 41","1578885600 42","1578885900 42","1578886200 41","1578886500 42","1578886800 41","1578887100 41","1578887400 41","1578887700 41","1578888000 41","1578888300 41","1578888600 41","1578888900 41","1578889200 40","1578889500 41","1578889800 40","1578890100 41","1578890400 41","1578890700 41","1578891000 40","1578891300 40","1578891600 41","1578891900 40","1578892200 41","1578892500 40","1578892800 41","1578893100 41","1578893400 40","1578893700 41","1578894000 40","1578894300 41","1578894600 41","1578894900 41","1578895200 40","1578895500 40","1578895800 41","1578896100 40","1578896400 40","1578896700 40","1578897000 41","1578897300 40","1578897600 40","1578897900 40","1578898200 40","1578898500 40","1578898800 40","1578899100 39","1578899400 40","1578899700 40","1578900000 40","1578900300 40","1578900600 41","1578900900 40","1578901200 41","1578901500 41","1578901800 40","1578902100 41","1578902400 53","1578902700 45","1578903000 55","1578903300 49","1578903600 56","1578903900 51","1578904200 48","1578904500 51","1578904800 48","1578905100 57","1578905400 48","1578905700 57","1578906000 51","1578906300 56","1578906600 52","1578906900 49","1578907200 52","1578907500 48","1578907800 57","1578908100 49","1578908400 57","1578908700 53","1578909000 57","1578909300 53","1578909600 49","1578909900 53","1578910200 48","1578910500 56","1578910800 49","1578911100 57","1578911400 54","1578911700 57","1578912000 54","1578912300 56","1578912600 55","1578912900 50","1578913200 55","1578913500 50","1578913800 56","1578914100 50","1578914400 56","1578914700 55","1578915000 56","1578915300 56","1578915600 49","1578915900 55","1578916200 50","1578916500 56","1578916800 50","1578917100 56","1578917400 56","1578917700 56","1578918000 57","1578918300 50","1578918600 57","1578918900 52","1578919200 56","1578919500 51","1578919800 56","1578920100 57","1578920400 56","1578920700 57","1578921000 50","1578921300 57","1578921600 49","1578921900 55","1578922200 51","1578922500 56","1578922800 58","1578923100 55","1578923400 58","1578923700 49","1578924000 58","1578924300 50","1578924600 55","1578924900 51","1578925200 55","1578925500 58","1578925800 55","1578926100 59","1578926400 50","1578926700 58","1578927000 51","1578927300 55","1578927600 52","1578927900 55","1578928200 50","1578928500 55","1578928800 59","1578929100 56","1578929400 60","1578929700 51","1578930000 59","1578930300 50","1578930600 54","1578930900 50","1578931200 54","1578931500 60","1578931800 54","1578932100 60","1578932400 51","1578932700 60","1578933000 51","1578933300 55","1578933600 51","1578933900 55","1578934200 60","1578934500 55","1578934800 60","1578935100 51","1578935400 60","1578935700 62","1578936000 62","1578936300 60","1578936600 63","1578936900 62","1578937200 61","1578937500 63","1578937800 61","1578938100 62","1578938400 64","1578938700 61","1578939000 62","1578939300 64","1578939600 62","1578939900 62","1578940200 64","1578940500 62","1578940800 62","1578941100 64","1578941400 61","1578941700 63","1578942000 64","1578942300 61","1578942600 63","1578942900 65","1578943200 61","1578943500 64","1578943800 65","1578944100 61","1578944400 64","1578944700 65","1578945000 61","1578945300 64","1578945600 65","1578945900 61","1578946200 64","1578946500 66","1578946800 62","1578947100 65","1578947400 66","1578947700 62","1578948000 64","1578948300 65","1578948600 62","1578948900 65","1578949200 65","1578949500 63","1578949800 65","1578950100 65","1578950400 63","1578950700 65","1578951000 65","1578951300 63","1578951600 65","1578951900 64","1578952200 63","1578952500 65","1578952800 65","1578953100 63","1578953400 66","1578953700 64","1578954000 64","1578954300 66","1578954600 64","1578954900 64","1578955200 66","1578955500 64","1578955800 64","1578956100 67","1578956400 65","1578956700 64","1578957000 35","1578957300 30","1578957600 26","1578957900 24","1578958200 22","1578958500 22","1578958800 22","1578959100 22","1578959400 21","1578959700 21","1578960000 20","1578960300 55","1578960600 60","1578960900 61","1578961200 64","1578961500 62","1578961800 65","1578962100 66","1578962400 64","1578962700 65","1578963000 66","1578963300 64","1578963600 67","1578963900 65","1578964200 61","1578964500 66","1578964800 67","1578965100 66","1578965400 67","1578965700 63","1578966000 62","1578966300 67","1578966600 62","1578966900 66","1578967200 65","1578967500 64","1578967800 63","1578968100 67","1578968400 62","1578968700 65","1578969000 65","1578969300 62","1578969600 63","1578969900 68","1578970200 67","1578970500 67","1578970800 63","1578971100 63","1578971400 69","1578971700 67","1578972000 67","1578972300 68","1578972600 65","1578972900 63","1578973200 67","1578973500 63","1578973800 66","1578974100 63","1578974400 67","1578974700 68","1578975000 66","1578975300 62","1578975600 65","1578975900 64","1578976200 62","1578976500 63","1578976800 67","1578977100 67","1578977400 64","1578977700 63","1578978000 63","1578978300 66","1578978600 68","1578978900 67","1578979200 61","1578979500 66","1578979800 66","1578980100 65","1578980400 63","1578980700 67","1578981000 64","1578981300 68","1578981600 67","1578981900 66","1578982200 63","1578982500 66","1578982800 65","1578983100 62","1578983400 64","1578983700 67","1578984000 62","1578984300 63","1578984600 65","1578984900 62","1578985200 68","1578985500 68","1578985800 66","1578986100 68","1578986400 65","1578986700 62","1578987000 67","1578987600 66","1578987900 60","1578988200 64","1578988500 63","1578988800 66","1578989100 63","1578989400 65","1578989700 64","1578990000 66","1578990300 66","1578990600 66","1578990900 66","1578991200 63","1578991500 66","1578991800 62","1578992100 67","1578992400 59","1578992700 61","1578993000 60","1578993300 61","1578993600 64","1578993900 62","1578994200 60","1578994500 66","1578994800 64","1578995100 62","1578995400 64","1578995700 66","1578996000 64","1578996300 61","1578996600 62","1578996900 65","1578997200 59","1578997500 61","1578997800 63","1578998100 58","1578998400 58","1578998700 63","1578999000 62","1578999300 59","1578999600 64","1578999900 64","1579000200 62","1579000500 61","1579000800 64","1579001100 64","1579001400 60","1579001700 61","1579002000 63","1579002300 57","1579002600 59","1579002900 59","1579003200 60","1579003500 57","1579003800 56","1579004100 62","1579004400 59","1579004700 56","1579005000 64","1579005300 63","1579005600 60","1579005900 60","1579006200 64","1579006500 57","1579006800 59","1579007100 60","1579007400 58","1579007700 57","1579008000 57","1579008300 60","1579008600 57","1579008900 56","1579009200 63","1579009500 61","1579009800 59","1579010100 62","1579010400 63","1579010700 61","1579011000 58","1579011300 61","1579011600 64","1579011900 56","1579012200 60","1579012500 61","1579012800 57","1579013100 57","1579013400 58","1579013700 60","1579014000 56","1579014300 57","1579014600 63","1579014900 61","1579015200 61","1579015500 64","1579015800 63","1579016100 58","1579016400 61","1579016700 63","1579017000 59","1579017300 59","1579017600 61","1579017900 60","1579018200 56","1579018500 58","1579018800 61","1579019100 58","1579019400 56","1579019700 62","1579020000 62","1579020300 59","1579020600 62","1579020900 63","1579021200 62","1579021500 58","1579021800 61","1579022100 62","1579022400 55","1579022700 57","1579023000 59","1579023300 56","1579023600 56","1579023900 62","1579024200 60","1579024500 57","1579024800 62","1579025100 62","1579025400 61","1579025700 59","1579026000 60","1579026300 62","1579026600 56","1579026900 58","1579027200 60","1579027500 54","1579027800 57","1579028100 57","1579028400 58","1579028700 55","1579029000 56","1579029300 61","1579029600 59","1579029900 55","1579030200 62","1579030500 61","1579030800 59","1579031100 59","1579031400 62","1579031700 56","1579032000 58","1579032300 58","1579032600 56","1579032900 57","1579033200 58","1579033500 61","1579033800 59","1579034100 57","1579034400 63","1579034700 61","1579035000 59","1579035300 58","1579035600 55","1579035900 51","1579036200 53","1579036500 51","1579036800 51","1579037100 50","1579037400 51","1579037700 50","1579038000 51","1579038300 51","1579038600 50","1579038900 51","1579039200 51","1579039500 49","1579039800 50","1579040100 50","1579040400 50","1579040700 49","1579041000 51","1579041300 51","1579041600 50","1579041900 50","1579042200 50","1579042500 50","1579042800 49","1579043100 49","1579043400 49","1579043700 50","1579044000 50","1579044300 50","1579044600 49","1579044900 49","1579045200 49","1579045500 49","1579045800 48","1579046100 49","1579046400 49","1579046700 49","1579047000 47","1579047300 48","1579047600 48","1579047900 48","1579048200 48","1579048500 48","1579048800 49","1579049100 49","1579049400 48","1579049700 48","1579050000 48","1579050300 48","1579050600 48","1579050900 47","1579051200 47","1579051500 47","1579051800 48","1579052100 48","1579052400 48","1579052700 47","1579053000 48","1579053300 48","1579053600 48","1579053900 48","1579054200 49","1579054500 49","1579054800 48","1579055100 47","1579055400 47","1579055700 47","1579056000 47","1579056300 46","1579056600 48","1579056900 47","1579057200 48","1579057500 47","1579057800 47","1579058100 48","1579058400 48","1579058700 47","1579059000 47","1579059300 47","1579059600 47","1579059900 47","1579060200 48","1579060500 47","1579060800 47","1579061100 47","1579061400 47","1579061700 47","1579062000 47","1579062300 48","1579062600 47","1579062900 48","1579063200 48","1579063500 48","1579063800 47","1579064100 47","1579064400 47","1579064700 47","1579065000 47","1579065300 47","1579065600 47","1579065900 48","1579066200 48","1579066500 47","1579066800 47","1579067100 47","1579067400 47","1579067700 47","1579068000 47","1579068300 48","1579068600 47","1579068900 47","1579069200 47","1579069500 47","1579069800 47","1579070100 46","1579070400 48","1579070700 47","1579071000 48","1579071300 48","1579071600 48","1579071900 47","1579072200 48","1579072500 47","1579072800 47","1579073100 48","1579073400 47","1579074000 47","1579074300 47","1579074600 47","1579074900 47","1579075200 47","1579075500 48","1579075800 48","1579076100 48","1579076400 47","1579076700 47","1579077000 47","1579077300 47","1579077600 47","1579077900 47","1579078200 47","1579078500 47","1579078800 48","1579079100 47","1579079400 47","1579079700 46","1579080000 47","1579080300 47","1579080600 46","1579080900 47","1579081200 47","1579081500 47","1579081800 47","1579082100 47","1579082400 47","1579082700 47","1579083000 47","1579083300 47","1579083600 48","1579083900 47","1579084200 47","1579084500 48","1579084800 47","1579085100 47","1579085400 47","1579085700 47","1579086000 47","1579086300 47","1579086600 47","1579086900 47","1579087200 48","1579087500 47","1579087800 47","1579088100 48","1579088400 48","1579088700 47","1579089000 48","1579089300 48","1579089600 48","1579089900 47","1579090200 48","1579090500 48","1579090800 48","1579091100 48","1579091400 48","1579091700 48","1579092000 48","1579092300 48","1579092600 47","1579092900 48","1579093200 47","1579093500 48","1579093800 48","1579094100 53","1579094400 53","1579094700 55","1579095000 59","1579095300 58","1579095600 56","1579095900 61","1579096200 62","1579096500 59","1579096800 57","1579097100 61","1579097400 55","1579097700 55","1579098000 57","1579098300 57","1579098600 55","1579098900 56","1579099200 61","1579099500 57","1579099800 56","1579100100 63","1579100400 61","1579100700 59","1579101000 62","1579101300 64","1579101600 62","1579101900 59","1579102200 62","1579102500 64","1579102800 57","1579103100 59","1579103400 62","1579103700 57","1579104000 57","1579104300 59","1579104600 61","1579104900 57","1579105200 58","1579105500 64","1579105800 61","1579106100 58","1579106400 66","1579106700 64","1579107000 62","1579107300 63","1579107600 67","1579107900 66","1579108200 61","1579108500 63","1579108800 67","1579109100 60","1579109400 61","1579109700 64","1579110000 61","1579110300 60","1579110600 61","1579110900 65","1579111200 62","1579111500 61","1579111800 67","1579112100 65","1579112400 62","1579112700 67","1579113000 67","1579113300 66","1579113600 64","1579113900 67","1579114200 68","1579114500 63","1579114800 64","1579115100 64","1579115400 62","1579115700 63","1579116000 66","1579116300 63","1579116600 62","1579116900 68","1579117200 66","1579117500 63","1579117800 67","1579118100 68","1579118400 67","1579118700 64","1579119000 66","1579119300 68","1579119600 62","1579119900 63","1579120200 66","1579120500 60","1579120800 62","1579121100 63","1579121400 64","1579121700 61","1579122000 61","1579122300 67","1579122600 64","1579122900 60","1579123200 69","1579123500 67","1579123800 64","1579124100 65","1579124400 68","1579124700 66","1579125000 62","1579125300 65","1579125600 68","1579125900 60","1579126200 61","1579126500 64","1579126800 60","1579127100 60","1579127400 62","1579127700 65","1579128000 61","1579128300 60","1579128600 67","1579128900 65","1579129200 62","1579129500 67","1579129800 68","1579130100 65","1579130400 63","1579130700 67","1579131000 68","1579131300 60","1579131600 63","1579131900 62","1579132200 59","1579132500 61","1579132800 65","1579133100 62","1579133400 59","1579133700 68","1579134000 65","1579134300 63","1579134600 66","1579134900 68","1579135200 66","1579135500 62","1579135800 66","1579136100 68","1579136400 61","1579136700 62","1579137000 65","1579137300 59","1579137600 60","1579137900 62","1579138200 63","1579138500 60","1579138800 61","1579139100 67","1579139400 63","1579139700 60","1579140000 68","1579140300 67","1579140600 64","1579140900 65","1579141200 68","1579141500 67","1579141800 62","1579142100 64","1579142400 68","1579142700 61","1579143000 62","1579143300 64","1579143600 62","1579143900 60","1579144200 62","1579144500 65","1579144800 62","1579145100 61","1579145400 68","1579145700 65","1579146000 62","1579146300 67","1579146600 68","1579146900 65","1579147200 63","1579147500 67","1579147800 60","1579148100 62","1579148400 63","1579148700 62","1579149000 60","1579149300 59","1579149600 58","1579149900 56","1579150200 55","1579150500 55","1579150800 54","1579151100 54","1579151400 53","1579151700 53","1579152000 53","1579152300 53","1579152600 52","1579152900 53","1579153200 54","1579153500 54","1579153800 55","1579154100 54","1579154400 53","1579154700 54","1579155000 53","1579155300 53","1579155600 54","1579155900 53","1579156200 52","1579156500 52","1579156800 52","1579157100 52","1579157400 52","1579157700 52","1579158000 52","1579158300 52","1579158600 52","1579158900 52","1579159200 52","1579159500 52","1579159800 52","1579160400 52","1579160700 52","1579161000 52","1579161300 53","1579161600 52","1579161900 52","1579162200 51","1579162500 52","1579162800 52","1579163100 52","1579163400 50","1579163700 50","1579164000 50","1579164300 50","1579164600 49","1579164900 49","1579165200 48","1579165500 48","1579165800 48","1579166100 48","1579166400 49","1579166700 48","1579167000 48","1579167300 48","1579167600 48","1579167900 48","1579168200 48","1579168500 48","1579168800 48","1579169100 48","1579169400 48","1579169700 48","1579170000 48","1579170300 48","1579170600 48","1579170900 48","1579171200 47","1579171500 48","1579171800 48","1579172100 47","1579172400 48","1579172700 48","1579173000 47","1579173300 47","1579173600 47","1579173900 47","1579174200 47","1579174500 47","1579174800 47","1579175100 47","1579175400 47","1579175700 47","1579176000 47","1579176300 48","1579176600 47","1579176900 47","1579177200 47","1579177500 47","1579177800 47","1579178100 46","1579178400 47","1579178700 47","1579179000 47","1579179300 47","1579179600 47","1579179900 46","1579180200 47","1579180500 46","1579180800 47","1579181100 47","1579181400 47","1579181700 47","1579182000 47","1579182300 47","1579182600 48","1579182900 47","1579183200 47","1579183500 47","1579183800 47","1579184100 47","1579184400 48","1579184700 48","1579185000 47","1579185300 48","1579185600 48","1579185900 48","1579186200 48","1579186500 48","1579186800 48","1579187100 48","1579187400 48","1579187700 48","1579188000 47","1579188300 48","1579188600 48","1579188900 47","1579189200 48","1579189500 48","1579189800 47","1579190100 48","1579190400 48","1579190700 47","1579191000 47","1579191300 48","1579191600 47","1579191900 47","1579192200 47","1579192500 47","1579192800 48","1579193100 47","1579193400 47","1579193700 47","1579194000 47","1579194300 46","1579194600 46","1579194900 46","1579195200 46","1579195500 45","1579195800 46","1579196100 46","1579196400 46","1579196700 46","1579197000 46","1579197300 46","1579197600 46","1579197900 46","1579198200 46","1579198500 46","1579198800 47","1579199100 47","1579199400 54","1579199700 55","1579200000 58","1579200300 58","1579200600 53","1579200900 59","1579201200 59","1579201500 56","1579201800 56","1579202100 59","1579202400 59","1579202700 55","1579203000 56","1579203300 59","1579203600 53","1579203900 54","1579204200 55","1579204500 54","1579204800 53","1579205100 54","1579205400 58","1579205700 54","1579206000 52","1579206300 59","1579206600 57","1579206900 55","1579207200 57","1579207500 59","1579207800 53","1579208100 56","1579208400 59","1579208700 54","1579209000 54","1579209300 54","1579209600 54","1579209900 53","1579210200 54","1579210500 59","1579210800 54","1579211100 53","1579211400 60","1579211700 58","1579212000 56","1579212300 58","1579212600 60","1579212900 57","1579213200 54","1579213500 55","1579213800 59","1579214100 51","1579214400 53","1579214700 55","1579215000 51","1579215300 52","1579215600 52","1579215900 55","1579216200 51","1579216500 51","1579216800 57","1579217100 54","1579217400 50","1579217700 56","1579218000 56","1579218300 53","1579218600 53","1579218900 55","1579219200 57","1579219500 52","1579219800 53","1579220100 57","1579220400 51","1579220700 50","1579221000 54","1579221300 52","1579221600 49","1579221900 51","1579222200 54","1579222500 51","1579222800 51","1579223100 55","1579223400 54","1579223700 51","1579224000 55","1579224300 55","1579224600 51","1579224900 53","1579225200 55","1579225500 51","1579225800 52","1579226100 54","1579226400 52","1579226700 50","1579227000 50","1579227300 55","1579227600 53","1579227900 50","1579228200 56","1579228500 55","1579228800 51","1579229100 54","1579229400 56","1579229700 55","1579230000 51","1579230300 53","1579230600 56","1579230900 49","1579231200 50","1579231500 52","1579231800 48","1579232100 49","1579232400 52","1579232700 53","1579233000 49","1579233300 56","1579233600 54","1579233900 60","1579234200 58","1579234500 60","1579234800 58","1579235100 61","1579235400 58","1579235700 63","1579236000 61","1579236300 63","1579236600 60","1579236900 62","1579237200 59","1579237500 64","1579237800 61","1579238100 64","1579238400 61","1579238700 61","1579239000 59","1579239300 64","1579239600 62","1579239900 63","1579240200 60","1579240500 59","1579240800 59","1579241100 63","1579241400 62","1579241700 64","1579242000 61","1579242300 62","1579242600 60","1579242900 65","1579243200 58","1579243500 64","1579243800 61","1579244100 64","1579244400 60","1579244700 63","1579245000 57","1579245300 64","1579245600 60","1579245900 62","1579246200 60","1579246800 57","1579247100 63","1579247400 60","1579247700 63","1579248000 59","1579248300 63","1579248600 57","1579248900 64","1579249200 60","1579249500 63","1579249800 60","1579250100 63","1579250400 59","1579250700 64","1579251000 61","1579251300 62","1579251600 59","1579251900 62","1579252200 57","1579252500 64","1579252800 61","1579253100 63","1579253400 60","1579253700 62","1579254000 59","1579254300 63","1579254600 61","1579254900 62","1579255200 59","1579255500 61","1579255800 58","1579256100 64","1579256400 61","1579256700 63","1579257000 61","1579257300 61","1579257600 60","1579257900 64","1579258200 61","1579258500 63","1579258800 59","1579259100 60","1579259400 58","1579259700 62","1579260000 55","1579260300 61","1579260600 59","1579260900 61","1579261200 58","1579261500 63","1579261800 57","1579262100 63","1579262400 60","1579262700 63","1579263000 60","1579263300 63","1579263600 58","1579263900 63","1579264200 61","1579264500 63","1579264800 59","1579265100 63","1579265400 58","1579265700 63","1579266000 61","1579266300 63","1579266600 60","1579266900 63","1579267200 58","1579267500 63","1579267800 61","1579268100 62","1579268400 59","1579268700 62","1579269000 58","1579269300 63","1579269600 61","1579269900 62","1579270200 59","1579270500 61","1579270800 57","1579271100 62","1579271400 60","1579271700 63","1579272000 59","1579272300 60","1579272600 58","1579272900 64","1579273200 61","1579273500 63","1579273800 59","1579274100 60","1579274400 59","1579274700 63","1579275000 62","1579275300 63","1579275600 61","1579275900 60","1579276200 59","1579276500 64","1579276800 57","1579277100 64","1579277400 61","1579277700 63","1579278000 59","1579278300 65","1579278600 58","1579278900 64","1579279200 61","1579279500 63","1579279800 60","1579280100 65","1579280400 59","1579280700 65","1579281000 34","1579281300 34","1579281600 31","1579281900 34","1579282200 29","1579282500 33","1579282800 31","1579283100 33","1579283400 30","1579283700 34","1579284000 30","1579284300 33","1579284600 30","1579284900 31","1579285200 30","1579285500 32","1579285800 28","1579286100 32","1579286400 31","1579286700 32","1579287000 30","1579287300 33","1579287600 29","1579287900 33","1579288200 31","1579288500 32","1579288800 30","1579289100 49","1579289400 61","1579289700 65","1579290000 63","1579290300 66","1579290600 65","1579290900 68","1579291200 65","1579291500 67","1579291800 65","1579292100 67","1579292400 65","1579292700 67","1579293000 62","1579293300 68","1579293600 66","1579293900 68","1579294200 65","1579294500 67","1579294800 63","1579295100 69","1579295400 66","1579295700 68","1579296000 65","1579296300 67","1579296600 63","1579296900 69","1579297200 67","1579297500 69","1579297800 65","1579298100 66","1579298400 64","1579298700 69","1579299000 67","1579299300 69","1579299600 66","1579299900 66","1579300200 64","1579300500 69","1579300800 67","1579301100 69","1579301400 66","1579301700 66","1579302000 63","1579302300 69","1579302600 61","1579302900 69","1579303200 66","1579303500 68","1579303800 65","1579304100 69","1579304400 62","1579304700 69","1579305000 66","1579305300 68","1579305600 65","1579305900 69","1579306200 63","1579306500 69","1579306800 66","1579307100 68","1579307400 65","1579307700 69","1579308000 62","1579308300 69","1579308600 66","1579308900 69","1579309200 65","1579309500 69","1579309800 62","1579310100 69","1579310400 66","1579310700 68","1579311000 65","1579311300 68","1579311600 63","1579311900 69","1579312200 66","1579312500 68","1579312800 65","1579313100 67","1579313400 63","1579313700 69","1579314000 66","1579314300 69","1579314600 65","1579314900 67","1579315200 63","1579315500 69","1579315800 66","1579316100 68","1579316400 65","1579316700 66","1579317000 63","1579317300 69","1579317600 66","1579317900 69","1579318200 65","1579318500 66","1579318800 63","1579319100 69","1579319400 66","1579319700 68","1579320000 65","1579320300 68","1579320600 63","1579320900 69","1579321200 61","1579321500 69","1579321800 66","1579322100 69","1579322400 64","1579322700 69","1579323000 62","1579323300 69","1579323600 66","1579323900 68","1579324200 64","1579324500 69","1579324800 62","1579325100 69","1579325400 66","1579325700 68","1579326000 65","1579326300 68","1579326600 63","1579326900 69","1579327200 66","1579327500 68","1579327800 65","1579328100 68","1579328400 63","1579328700 69","1579329000 66","1579329300 68","1579329600 65","1579329900 66","1579330200 62","1579330500 69","1579330800 66","1579331100 68","1579331400 65","1579331700 67","1579332000 62","1579332300 69","1579332600 66","1579333200 65","1579333500 66","1579333800 63","1579334100 69","1579334400 66","1579334700 68","1579335000 65","1579335300 65","1579335600 63","1579335900 69","1579336200 61","1579336500 68","1579336800 65","1579337100 68","1579337400 64","1579337700 70","1579338000 62","1579338300 69","1579338600 66","1579338900 69","1579339200 64","1579339500 69","1579339800 62","1579340100 69","1579340400 66","1579340700 69","1579341000 64","1579341300 69","1579341600 62","1579341900 69","1579342200 66","1579342500 69","1579342800 65","1579343100 69","1579343400 62","1579343700 69","1579344000 66","1579344300 68","1579344600 65","1579344900 68","1579345200 63","1579345500 69","1579345800 67","1579346100 69","1579346400 65","1579346700 68","1579347000 64","1579347300 69","1579347600 66","1579347900 69","1579348200 65","1579348500 67","1579348800 63","1579349100 69","1579349400 65","1579349700 68","1579350000 64","1579350300 64","1579350600 62","1579350900 68","1579351200 65","1579351500 67","1579351800 63","1579352100 64","1579352400 62","1579352700 68","1579353000 59","1579353300 67","1579353600 64","1579353900 67","1579354200 63","1579354500 68","1579354800 60","1579355100 68","1579355400 64","1579355700 67","1579356000 62","1579356300 68","1579356600 60","1579356900 67","1579357200 64","1579357500 65","1579357800 61","1579358100 67","1579358400 59","1579358700 67","1579359000 64","1579359300 66","1579359600 62","1579359900 67","1579360200 60","1579360500 67","1579360800 63","1579361100 65","1579361400 62","1579361700 65","1579362000 60","1579362300 66","1579362600 64","1579362900 66","1579363200 62","1579363500 65","1579363800 60","1579364100 67","1579364400 64","1579364700 65","1579365000 61","1579365300 64","1579365600 61","1579365900 66","1579366200 64","1579366500 65","1579366800 62","1579367100 61","1579367400 60","1579367700 65","1579368000 62","1579368300 65","1579368600 60","1579368900 62","1579369200 60","1579369500 64","1579369800 56","1579370100 64","1579370400 61","1579370700 64","1579371000 60","1579371300 65","1579371600 58","1579371900 66","1579372200 62","1579372500 65","1579372800 60","1579373100 65","1579373400 58","1579373700 63","1579374000 60","1579374300 62","1579374600 58","1579374900 63","1579375200 57","1579375500 64","1579375800 61","1579376100 63","1579376400 60","1579376700 63","1579377000 57","1579377300 63","1579377600 60","1579377900 63","1579378200 60","1579378500 62","1579378800 58","1579379100 63","1579379400 61","1579379700 63","1579380000 60","1579380300 60","1579380600 57","1579380900 62","1579381200 60","1579381500 63","1579381800 59","1579382100 60","1579382400 57","1579382700 62","1579383000 59","1579383300 61","1579383600 58","1579383900 58","1579384200 56","1579384500 62","1579384800 59","1579385100 60","1579385400 58","1579385700 61","1579386000 57","1579386300 62","1579386600 56","1579386900 60","1579387200 59","1579387500 60","1579387800 58","1579388100 63","1579388400 56","1579388700 61","1579389000 58","1579389300 60","1579389600 58","1579389900 61","1579390200 55","1579390500 60","1579390800 57","1579391100 59","1579391400 58","1579391700 60","1579392000 56","1579392300 60","1579392600 59","1579392900 61","1579393200 61","1579393500 62","1579393800 59","1579394100 62","1579394400 61","1579394700 63","1579395000 60","1579395300 62","1579395600 58","1579395900 63","1579396200 60","1579396500 63","1579396800 59","1579397100 62","1579397400 58","1579397700 63","1579398000 62","1579398300 64","1579398600 62","1579398900 63","1579399200 59","1579399500 64","1579399800 62","1579400100 64","1579400400 62","1579400700 62","1579401000 60","1579401300 66","1579401600 63","1579401900 65","1579402200 62","1579402500 65","1579402800 61","1579403100 65","1579403400 58","1579403700 65","1579404000 62","1579404300 65","1579404600 62","1579404900 66","1579405200 60","1579405500 66","1579405800 64","1579406100 66","1579406400 62","1579406700 68","1579407000 60","1579407300 68","1579407600 65","1579407900 68","1579408200 65","1579408500 68","1579408800 62","1579409100 69","1579409400 67","1579409700 70","1579410000 67","1579410300 72","1579410600 65","1579410900 72","1579411200 69","1579411500 71","1579411800 68","1579412100 71","1579412400 65","1579412700 72","1579413000 69","1579413300 72","1579413600 68","1579413900 72","1579414200 66","1579414500 72","1579414800 69","1579415100 72","1579415400 69","1579415700 71","1579416000 67","1579416300 74","1579416600 70","1579416900 73","1579417200 69","1579417500 70","1579417800 67","1579418100 73","1579418400 71","1579418700 73","1579419000 71","1579419600 69","1579419900 73","1579420200 67","1579420500 73","1579420800 71","1579421100 74","1579421400 69","1579421700 74","1579422000 67","1579422300 74","1579422600 72","1579422900 75","1579423200 71","1579423500 72","1579423800 67","1579424100 75","1579424400 72","1579424700 71","1579425000 70","1579425300 73","1579425600 68","1579425900 71","1579426200 72","1579426500 71","1579426800 71","1579427100 72","1579427400 68","1579427700 72","1579428000 72","1579428300 73","1579428600 71","1579428900 71","1579429200 69","1579429500 75","1579429800 73","1579430100 74","1579430400 71","1579430700 73","1579431000 70","1579431300 73","1579431600 73","1579431900 73","1579432200 71","1579432500 71","1579432800 69","1579433100 72","1579433400 72","1579433700 73","1579434000 72","1579434300 72","1579434600 70","1579434900 74","1579435200 73","1579435500 73","1579435800 71","1579436100 73","1579436400 70","1579436700 72","1579437000 67","1579437300 73","1579437600 72","1579437900 72","1579438200 70","1579438500 75","1579438800 68","1579439100 74","1579439400 72","1579439700 73","1579440000 62","1579440300 58","1579440600 56","1579440900 55","1579441200 55","1579441500 53","1579441800 53","1579442100 54","1579442400 52","1579442700 50","1579443000 51","1579443300 51","1579443600 49","1579443900 50","1579444200 49","1579444500 50","1579444800 49","1579445100 49","1579445400 50","1579445700 48","1579446000 49","1579446300 49","1579446600 48","1579446900 48","1579447200 48","1579447500 48","1579447800 47","1579448100 48","1579448400 48","1579448700 48","1579449000 47","1579449300 47","1579449600 48","1579449900 47","1579450200 48","1579450500 48","1579450800 48","1579451100 47","1579451400 47","1579451700 46","1579452000 47","1579452300 47","1579452600 48","1579452900 47","1579453200 48","1579453500 48","1579453800 49","1579454100 48","1579454400 48","1579454700 49","1579455000 49","1579455300 46","1579455600 47","1579455900 48","1579456200 46","1579456500 47","1579456800 48","1579457100 47","1579457400 47","1579457700 49","1579458000 47","1579458300 47","1579458600 48","1579458900 48","1579459200 47","1579459500 49","1579459800 49","1579460100 50","1579460400 49","1579460700 49","1579461000 49","1579461300 50","1579461600 48","1579461900 50","1579462200 47","1579462500 48","1579462800 48","1579463100 47","1579463400 48","1579463700 49","1579464000 48","1579464300 46","1579464600 47","1579464900 47","1579465200 48","1579465500 48","1579465800 49","1579466100 47","1579466400 47","1579466700 47","1579467000 47","1579467300 46","1579467600 47","1579467900 46","1579468200 47","1579468500 47","1579468800 47","1579469100 47","1579469400 47","1579469700 47","1579470000 45","1579470300 47","1579470600 46","1579470900 46","1579471200 46","1579471500 46","1579471800 45","1579472100 46","1579472400 45","1579472700 45","1579473000 45","1579473300 45","1579473600 45","1579473900 46","1579474200 45","1579474500 45","1579474800 45","1579475100 53","1579475400 55","1579475700 61","1579476000 57","1579476300 63","1579476600 62","1579476900 64","1579477200 62","1579477500 66","1579477800 61","1579478100 67","1579478400 65","1579478700 66","1579479000 64","1579479300 66","1579479600 63","1579479900 68","1579480200 66","1579480500 68","1579480800 65","1579481100 67","1579481400 64","1579481700 70","1579482000 67","1579482300 69","1579482600 67","1579482900 67","1579483200 65","1579483500 70","1579483800 63","1579484100 70","1579484400 67","1579484700 70","1579485000 66","1579485300 71","1579485600 63","1579485900 70","1579486200 68","1579486500 70","1579486800 66","1579487100 71","1579487400 64","1579487700 71","1579488000 68","1579488300 70","1579488600 66","1579488900 71","1579489200 64","1579489500 71","1579489800 68","1579490100 70","1579490400 67","1579490700 71","1579491000 65","1579491300 71","1579491600 69","1579491900 71","1579492200 67","1579492500 71","1579492800 65","1579493100 71","1579493400 68","1579493700 70","1579494000 66","1579494300 69","1579494600 64","1579494900 70","1579495200 67","1579495500 68","1579495800 66","1579496100 68","1579496400 65","1579496700 70","1579497000 68","1579497300 70","1579497600 67","1579497900 67","1579498200 65","1579498500 70","1579498800 67","1579499100 69","1579499400 67","1579499700 68","1579500000 65","1579500300 71","1579500600 68","1579500900 69","1579501200 68","1579501500 69","1579501800 68","1579502100 70","1579502400 67","1579502700 69","1579503000 69","1579503300 70","1579503600 68","1579503900 70","1579504200 69","1579504500 70","1579504800 69","1579505100 70","1579505400 68","1579506000 69","1579506300 70","1579506600 69","1579506900 70","1579507200 69","1579507500 70","1579507800 68","1579508100 70","1579508400 69","1579508700 69","1579509000 68","1579509300 71","1579509600 68","1579509900 70","1579510200 69","1579510500 70","1579510800 68","1579511100 70","1579511400 68","1579511700 70","1579512000 69","1579512300 69","1579512600 68","1579512900 70","1579513200 68","1579513500 70","1579513800 69","1579514100 70","1579514400 69","1579514700 71","1579515000 69","1579515300 71","1579515600 69","1579515900 71","1579516200 69","1579516500 70","1579516800 69","1579517100 70","1579517400 68","1579517700 70","1579518000 69","1579518300 70","1579518600 69","1579518900 70","1579519200 69","1579519500 71","1579519800 69","1579520100 70","1579520400 70","1579520700 71","1579521000 69","1579521300 71","1579521600 69","1579521900 70","1579522200 69","1579522500 71","1579522800 69","1579523100 70","1579523400 69","1579523700 70","1579524000 69","1579524300 71","1579524600 69","1579524900 71","1579525200 69","1579525500 70","1579525800 69","1579526100 71","1579526400 69","1579526700 70","1579527000 69","1579527300 70","1579527600 70","1579527900 71","1579528200 70","1579528500 71","1579528800 70","1579529100 70","1579529400 70","1579529700 72","1579530000 69","1579530300 71","1579530600 69","1579530900 70","1579531200 69","1579531500 71","1579531800 70","1579532100 72","1579532400 70","1579532700 71","1579533000 70","1579533300 71","1579533600 70","1579533900 72","1579534200 70","1579534500 71","1579534800 70","1579535100 71","1579535400 70","1579535700 72","1579536000 71","1579536300 72","1579536600 70","1579536900 72","1579537200 70","1579537500 73","1579537800 70","1579538100 72","1579538400 71","1579538700 72","1579539000 71","1579539300 73","1579539600 71","1579539900 73","1579540200 71","1579540500 72","1579540800 72","1579541100 73","1579541400 70","1579541700 73","1579542000 71","1579542300 72","1579542600 71","1579542900 73","1579543200 71","1579543500 72","1579543800 72","1579544100 73","1579544400 72","1579544700 74","1579545000 72","1579545300 73","1579545600 72","1579545900 73","1579546200 73","1579546500 75","1579546800 72","1579547100 74","1579547400 73","1579547700 74","1579548000 73","1579548300 74","1579548600 72","1579548900 74","1579549200 73","1579549500 74","1579549800 73","1579550100 75","1579550400 73","1579550700 74","1579551000 73","1579551300 74","1579551600 73","1579551900 74","1579552200 73","1579552500 74","1579552800 73","1579553100 74","1579553400 74","1579553700 75","1579554000 73","1579554300 75","1579554600 73","1579554900 74","1579555200 73","1579555500 74","1579555800 74","1579556100 75","1579556400 74","1579556700 75","1579557000 74","1579557300 75","1579557600 74","1579557900 76","1579558200 73","1579558500 75","1579558800 74","1579559100 75","1579559400 73","1579559700 75","1579560000 73","1579560300 75","1579560600 73","1579560900 75","1579561200 73","1579561500 75","1579561800 73","1579562100 74","1579562400 73","1579562700 73","1579563000 72","1579563300 73","1579563600 72","1579563900 74","1579564200 73","1579564500 73","1579564800 72","1579565100 73","1579565400 72","1579565700 73","1579566000 72","1579566300 73","1579566600 72","1579566900 72","1579567200 71","1579567500 73","1579567800 71","1579568100 73","1579568400 71","1579568700 73","1579569000 72","1579569300 73","1579569600 72","1579569900 73","1579570200 72","1579570500 73","1579570800 71","1579571100 73","1579571400 72","1579571700 74","1579572000 72","1579572300 73","1579572600 71","1579572900 73","1579573200 72","1579573500 73","1579573800 71","1579574100 72","1579574400 71","1579574700 73","1579575000 70","1579575300 72","1579575600 71","1579575900 73","1579576200 71","1579576500 73","1579576800 71","1579577100 73","1579577400 72","1579577700 73","1579578000 71","1579578300 73","1579578600 70","1579578900 72","1579579200 70","1579579500 72","1579579800 71","1579580100 72","1579580400 70","1579580700 72","1579581000 70","1579581300 72","1579581600 70","1579581900 71","1579582200 69","1579582500 71","1579582800 70","1579583100 72","1579583400 69","1579583700 70","1579584000 69","1579584300 71","1579584600 69","1579584900 71","1579585200 70","1579585500 71","1579585800 70","1579586100 71","1579586400 70","1579586700 71","1579587000 70","1579587300 71","1579587600 69","1579587900 71","1579588200 68","1579588500 70","1579588800 68","1579589100 70","1579589400 68","1579589700 70","1579590000 68","1579590300 70","1579590600 68","1579590900 69","1579591200 68","1579591500 70","1579591800 67","1579592400 68","1579592700 68","1579593000 68","1579593300 71","1579593600 67","1579593900 70","1579594200 68","1579594500 69","1579594800 68","1579595100 70","1579595400 67","1579595700 69","1579596000 68","1579596300 70","1579596600 68","1579596900 70","1579597200 68","1579597500 70","1579597800 68","1579598100 70","1579598400 68","1579598700 70","1579599000 68","1579599300 70","1579599600 68","1579599900 69","1579600200 68","1579600500 70","1579600800 68","1579601100 70","1579601400 67","1579601700 69","1579602000 68","1579602300 69","1579602600 67","1579602900 70","1579603200 68","1579603500 69","1579603800 68","1579604100 69","1579604400 68","1579604700 70","1579605000 67","1579605300 42","1579605600 35","1579605900 36","1579606200 34","1579606500 36","1579606800 33","1579607100 35","1579607400 34","1579607700 35","1579608000 33","1579608300 36","1579608600 34","1579608900 36","1579609200 34","1579609500 52","1579609800 62","1579610100 66","1579610400 67","1579610700 68","1579611000 67","1579611300 69","1579611600 68","1579611900 69","1579612200 68","1579612500 69","1579612800 68","1579613100 70","1579613400 69","1579613700 69","1579614000 69","1579614300 72","1579614600 69","1579614900 70","1579615200 70","1579615500 70","1579615800 69","1579616100 70","1579616400 69","1579616700 71","1579617000 70","1579617300 71","1579617600 70","1579617900 73","1579618200 71","1579618500 72","1579618800 71","1579619100 71","1579619400 71","1579619700 72","1579620000 70","1579620300 72","1579620600 71","1579620900 72","1579621200 71","1579621500 73","1579621800 71","1579622100 72","1579622400 72","1579622700 73","1579623000 72","1579623300 73","1579623600 71","1579623900 73","1579624200 72","1579624500 73","1579624800 72","1579625100 73","1579625400 72","1579625700 74","1579626000 71","1579626300 73","1579626600 72","1579626900 73","1579627200 72","1579627500 74","1579627800 71","1579628100 74","1579628400 72","1579628700 73","1579629000 71","1579629300 74","1579629600 71"],"GPU5":["1578603300 44","1578603600 45","1578603900 45","1578604200 46","1578604500 45","1578604800 46","1578605100 45","1578605400 45","1578605700 45","1578606000 45","1578606300 44","1578606600 44","1578606900 44","1578607200 44","1578607500 43","1578607800 43","1578608100 44","1578608400 43","1578608700 43","1578609000 43","1578609300 43","1578609600 43","1578609900 43","1578610200 43","1578610500 43","1578610800 43","1578611100 42","1578611400 42","1578611700 43","1578612000 42","1578612300 42","1578612600 42","1578612900 42","1578613200 42","1578613500 42","1578613800 43","1578614100 42","1578614400 42","1578614700 42","1578615000 41","1578615300 42","1578615600 42","1578615900 42","1578616200 42","1578616500 42","1578616800 41","1578617100 42","1578617400 41","1578617700 42","1578618000 41","1578618300 41","1578618600 41","1578618900 41","1578619200 41","1578619500 41","1578619800 41","1578620100 41","1578620400 40","1578620700 41","1578621000 41","1578621300 41","1578621600 41","1578621900 42","1578622200 41","1578622500 41","1578622800 41","1578623100 40","1578623400 41","1578623700 40","1578624000 41","1578624300 40","1578624600 41","1578624900 41","1578625200 40","1578625500 40","1578625800 40","1578626100 41","1578626400 41","1578626700 41","1578627000 41","1578627300 42","1578627600 42","1578627900 42","1578628200 43","1578628500 49","1578628800 51","1578629100 53","1578629400 54","1578629700 55","1578630000 56","1578630300 56","1578630600 57","1578630900 57","1578631200 59","1578631500 59","1578631800 59","1578632100 60","1578632400 60","1578632700 61","1578633000 62","1578633300 62","1578633600 62","1578633900 62","1578634200 62","1578634500 63","1578634800 62","1578635100 58","1578635400 58","1578635700 57","1578636000 55","1578636300 56","1578636600 55","1578636900 54","1578637200 56","1578637500 54","1578637800 56","1578638100 55","1578638400 52","1578638700 55","1578639000 53","1578639300 51","1578639600 54","1578639900 51","1578640200 52","1578640500 53","1578640800 51","1578641100 53","1578641400 51","1578642000 54","1578642300 51","1578642600 53","1578642900 54","1578643200 52","1578643500 54","1578643800 54","1578644100 53","1578644400 55","1578644700 52","1578645000 54","1578645300 54","1578645600 52","1578645900 55","1578646200 54","1578646500 54","1578646800 55","1578647100 52","1578647400 56","1578647700 54","1578648000 51","1578648300 55","1578648600 52","1578648900 52","1578649200 54","1578649500 52","1578649800 53","1578650100 53","1578650400 52","1578650700 54","1578651000 51","1578651300 53","1578651600 56","1578651900 52","1578652200 54","1578652500 56","1578652800 53","1578653100 56","1578653400 55","1578653700 55","1578654000 56","1578654300 54","1578654600 56","1578654900 56","1578655200 53","1578655500 56","1578655800 54","1578656100 53","1578656400 56","1578656700 53","1578657000 53","1578657300 55","1578657600 53","1578657900 55","1578658200 53","1578658500 54","1578658800 57","1578659100 53","1578659400 55","1578659700 57","1578660000 53","1578660300 56","1578660600 56","1578660900 54","1578661200 57","1578661500 54","1578661800 56","1578662100 57","1578662400 55","1578662700 58","1578663000 56","1578663300 57","1578663600 57","1578663900 55","1578664200 58","1578664500 56","1578664800 53","1578665100 57","1578665400 55","1578665700 54","1578666000 56","1578666300 54","1578666600 55","1578666900 55","1578667200 54","1578667500 57","1578667800 54","1578668100 54","1578668400 58","1578668700 55","1578669000 57","1578669300 58","1578669600 55","1578669900 58","1578670200 57","1578670500 57","1578670800 58","1578671100 56","1578671400 59","1578671700 58","1578672000 55","1578672300 59","1578672600 57","1578672900 55","1578673200 58","1578673500 55","1578673800 56","1578674100 57","1578674400 55","1578674700 57","1578675000 56","1578675300 56","1578675600 59","1578675900 55","1578676200 57","1578676500 60","1578676800 56","1578677100 59","1578677400 55","1578677700 58","1578678000 60","1578678300 57","1578678600 59","1578678900 60","1578679200 57","1578679500 61","1578679800 59","1578680100 59","1578680400 60","1578680700 57","1578681000 61","1578681300 60","1578681600 57","1578681900 61","1578682200 58","1578682500 57","1578682800 60","1578683100 57","1578683400 58","1578683700 58","1578684000 57","1578684300 60","1578684600 58","1578684900 58","1578685200 62","1578685500 58","1578685800 60","1578686100 62","1578686400 59","1578686700 61","1578687000 60","1578687300 59","1578687600 61","1578687900 59","1578688200 61","1578688500 60","1578688800 58","1578689100 62","1578689400 59","1578689700 57","1578690000 61","1578690300 58","1578690600 58","1578690900 60","1578691200 57","1578691500 59","1578691800 58","1578692100 58","1578692400 61","1578692700 57","1578693000 60","1578693300 62","1578693600 58","1578693900 61","1578694200 57","1578694500 59","1578694800 62","1578695100 58","1578695400 61","1578695700 62","1578696000 60","1578696300 63","1578696600 61","1578696900 62","1578697200 63","1578697500 61","1578697800 63","1578698100 62","1578698400 58","1578698700 63","1578699000 60","1578699300 59","1578699600 62","1578699900 59","1578700200 57","1578700500 57","1578700800 56","1578701100 56","1578701400 56","1578701700 56","1578702000 57","1578702300 57","1578702600 56","1578702900 56","1578703200 56","1578703500 56","1578703800 55","1578704100 56","1578704400 56","1578704700 55","1578705000 55","1578705300 56","1578705600 55","1578705900 54","1578706200 55","1578706500 55","1578706800 52","1578707100 51","1578707400 50","1578707700 51","1578708000 52","1578708300 49","1578708600 49","1578708900 50","1578709200 51","1578709500 50","1578709800 50","1578710100 50","1578710400 49","1578710700 49","1578711000 51","1578711300 53","1578711600 54","1578711900 55","1578712200 56","1578712500 56","1578712800 56","1578713100 57","1578713400 58","1578713700 57","1578714000 58","1578714300 57","1578714600 57","1578714900 57","1578715200 58","1578715500 58","1578715800 58","1578716100 59","1578716400 59","1578716700 59","1578717000 59","1578717300 59","1578717600 59","1578717900 59","1578718200 59","1578718500 59","1578718800 59","1578719100 59","1578719400 59","1578719700 59","1578720000 59","1578720300 59","1578720600 59","1578720900 59","1578721200 59","1578721500 59","1578721800 59","1578722100 55","1578722400 53","1578722700 53","1578723000 51","1578723300 52","1578723600 52","1578723900 50","1578724200 52","1578724500 51","1578724800 50","1578725100 50","1578725400 51","1578725700 51","1578726000 51","1578726300 50","1578726600 50","1578726900 52","1578727200 51","1578727500 51","1578727800 52","1578728400 52","1578728700 53","1578729000 52","1578729300 51","1578729600 51","1578729900 52","1578730200 52","1578730500 52","1578730800 52","1578731100 52","1578731400 52","1578731700 52","1578732000 52","1578732300 52","1578732600 53","1578732900 52","1578733200 53","1578733500 52","1578733800 52","1578734100 53","1578734400 52","1578734700 52","1578735000 52","1578735300 52","1578735600 52","1578735900 51","1578736200 52","1578736500 52","1578736800 52","1578737100 52","1578737400 52","1578737700 52","1578738000 52","1578738300 52","1578738600 52","1578738900 52","1578739200 52","1578739500 51","1578739800 52","1578740100 52","1578740400 52","1578740700 52","1578741000 52","1578741300 52","1578741600 51","1578741900 52","1578742200 52","1578742500 52","1578742800 52","1578743100 52","1578743400 51","1578743700 53","1578744000 52","1578744300 51","1578744600 51","1578744900 50","1578745200 50","1578745500 52","1578745800 52","1578746100 52","1578746400 50","1578746700 52","1578747000 52","1578747300 52","1578747600 52","1578747900 52","1578748200 51","1578748500 51","1578748800 51","1578749100 50","1578749400 51","1578749700 50","1578750000 50","1578750300 50","1578750600 50","1578750900 51","1578751200 50","1578751500 52","1578751800 51","1578752100 51","1578752400 50","1578752700 51","1578753000 51","1578753300 51","1578753600 51","1578753900 51","1578754200 50","1578754500 51","1578754800 51","1578755100 51","1578755400 51","1578755700 51","1578756000 51","1578756300 51","1578756600 52","1578756900 52","1578757200 51","1578757500 52","1578757800 51","1578758100 52","1578758400 51","1578758700 52","1578759000 52","1578759300 52","1578759600 52","1578759900 53","1578760200 54","1578760500 53","1578760800 53","1578761100 54","1578761400 54","1578761700 54","1578762000 54","1578762300 54","1578762600 54","1578762900 54","1578763200 54","1578763500 54","1578763800 54","1578764100 53","1578764400 54","1578764700 54","1578765000 53","1578765300 53","1578765600 52","1578765900 52","1578766200 52","1578766500 53","1578766800 53","1578767100 52","1578767400 52","1578767700 52","1578768000 51","1578768300 51","1578768600 52","1578768900 51","1578769200 51","1578769500 51","1578769800 50","1578770100 51","1578770400 50","1578770700 50","1578771000 50","1578771300 50","1578771600 51","1578771900 50","1578772200 50","1578772500 50","1578772800 50","1578773100 50","1578773400 49","1578773700 50","1578774000 49","1578774300 49","1578774600 50","1578774900 49","1578775200 50","1578775500 50","1578775800 50","1578776100 49","1578776400 50","1578776700 49","1578777000 50","1578777300 50","1578777600 50","1578777900 49","1578778200 50","1578778500 50","1578778800 50","1578779100 49","1578779400 49","1578779700 50","1578780000 50","1578780300 50","1578780600 49","1578780900 51","1578781200 49","1578781500 50","1578781800 50","1578782100 49","1578782400 49","1578782700 49","1578783000 50","1578783300 49","1578783600 49","1578783900 49","1578784200 50","1578784500 50","1578784800 50","1578785100 51","1578785400 50","1578785700 49","1578786000 50","1578786300 49","1578786600 49","1578786900 49","1578787200 49","1578787500 50","1578787800 50","1578788100 49","1578788400 50","1578788700 50","1578789000 50","1578789300 49","1578789600 50","1578789900 50","1578790200 50","1578790500 50","1578790800 50","1578791100 49","1578791400 49","1578791700 48","1578792000 48","1578792300 48","1578792600 47","1578792900 48","1578793200 47","1578793500 47","1578793800 47","1578794100 48","1578794400 46","1578794700 47","1578795000 47","1578795300 47","1578795600 46","1578795900 47","1578796200 47","1578796500 46","1578796800 46","1578797100 46","1578797400 46","1578797700 46","1578798000 45","1578798300 45","1578798600 46","1578798900 46","1578799200 46","1578799500 46","1578799800 45","1578800100 46","1578800400 45","1578800700 46","1578801000 45","1578801300 45","1578801600 46","1578801900 45","1578802200 45","1578802500 45","1578802800 45","1578803100 45","1578803400 45","1578803700 45","1578804000 45","1578804300 45","1578804600 44","1578804900 45","1578805200 45","1578805500 45","1578805800 45","1578806100 45","1578806400 44","1578806700 45","1578807000 45","1578807300 45","1578807600 46","1578807900 45","1578808200 45","1578808500 45","1578808800 45","1578809100 45","1578809400 45","1578809700 45","1578810000 45","1578810300 46","1578810600 46","1578810900 46","1578811200 45","1578811500 44","1578811800 45","1578812100 44","1578812400 44","1578812700 44","1578813000 44","1578813300 44","1578813600 44","1578813900 44","1578814200 43","1578814800 44","1578815100 44","1578815400 43","1578815700 44","1578816000 44","1578816300 43","1578816600 44","1578816900 44","1578817200 44","1578817500 44","1578817800 44","1578818100 44","1578818400 45","1578818700 44","1578819000 43","1578819300 44","1578819600 44","1578819900 44","1578820200 43","1578820500 43","1578820800 44","1578821100 43","1578821400 43","1578821700 43","1578822000 43","1578822300 43","1578822600 43","1578822900 43","1578823200 43","1578823500 43","1578823800 42","1578824100 42","1578824400 42","1578824700 42","1578825000 42","1578825300 43","1578825600 42","1578825900 42","1578826200 42","1578826500 41","1578826800 41","1578827100 42","1578827400 42","1578827700 42","1578828000 42","1578828300 42","1578828600 42","1578828900 42","1578829200 42","1578829500 42","1578829800 41","1578830100 42","1578830400 41","1578830700 41","1578831000 42","1578831300 42","1578831600 41","1578831900 41","1578832200 42","1578832500 41","1578832800 42","1578833100 42","1578833400 42","1578833700 41","1578834000 41","1578834300 41","1578834600 41","1578834900 41","1578835200 42","1578835500 40","1578835800 41","1578836100 41","1578836400 40","1578836700 40","1578837000 40","1578837300 40","1578837600 41","1578837900 40","1578838200 40","1578838500 41","1578838800 41","1578839100 41","1578839400 40","1578839700 40","1578840000 41","1578840300 41","1578840600 42","1578840900 41","1578841200 40","1578841500 40","1578841800 40","1578842100 40","1578842400 39","1578842700 39","1578843000 40","1578843300 40","1578843600 40","1578843900 40","1578844200 40","1578844500 41","1578844800 40","1578845100 41","1578845400 41","1578845700 41","1578846000 41","1578846300 42","1578846600 41","1578846900 40","1578847200 40","1578847500 41","1578847800 40","1578848100 40","1578848400 41","1578848700 40","1578849000 40","1578849300 40","1578849600 41","1578849900 40","1578850200 40","1578850500 40","1578850800 41","1578851100 40","1578851400 39","1578851700 40","1578852000 41","1578852300 40","1578852600 41","1578852900 41","1578853200 40","1578853500 41","1578853800 40","1578854100 41","1578854400 41","1578854700 41","1578855000 41","1578855300 41","1578855600 41","1578855900 41","1578856200 41","1578856500 40","1578856800 40","1578857100 41","1578857400 41","1578857700 40","1578858000 40","1578858300 41","1578858600 40","1578858900 41","1578859200 41","1578859500 40","1578859800 40","1578860100 40","1578860400 40","1578860700 39","1578861000 40","1578861300 41","1578861600 41","1578861900 40","1578862200 40","1578862500 40","1578862800 40","1578863100 39","1578863400 40","1578863700 39","1578864000 40","1578864300 40","1578864600 39","1578864900 39","1578865200 39","1578865500 39","1578865800 39","1578866100 39","1578866400 40","1578866700 39","1578867000 39","1578867300 39","1578867600 39","1578867900 39","1578868200 39","1578868500 39","1578868800 39","1578869100 39","1578869400 38","1578869700 38","1578870000 38","1578870300 39","1578870600 40","1578870900 39","1578871200 38","1578871500 39","1578871800 39","1578872100 38","1578872400 39","1578872700 39","1578873000 38","1578873300 38","1578873600 38","1578873900 38","1578874200 38","1578874500 38","1578874800 38","1578875100 38","1578875400 39","1578875700 38","1578876000 38","1578876300 38","1578876600 37","1578876900 38","1578877200 38","1578877500 38","1578877800 37","1578878100 37","1578878400 37","1578878700 37","1578879000 37","1578879300 37","1578879600 37","1578879900 37","1578880200 37","1578880500 37","1578880800 37","1578881100 36","1578881400 37","1578881700 36","1578882000 37","1578882300 37","1578882600 37","1578882900 37","1578883200 36","1578883500 36","1578883800 37","1578884100 37","1578884400 36","1578884700 37","1578885000 37","1578885300 36","1578885600 37","1578885900 37","1578886200 37","1578886500 37","1578886800 36","1578887100 36","1578887400 37","1578887700 36","1578888000 36","1578888300 36","1578888600 36","1578888900 36","1578889200 35","1578889500 36","1578889800 36","1578890100 36","1578890400 36","1578890700 36","1578891000 36","1578891300 35","1578891600 36","1578891900 35","1578892200 36","1578892500 35","1578892800 35","1578893100 36","1578893400 35","1578893700 36","1578894000 36","1578894300 36","1578894600 36","1578894900 35","1578895200 35","1578895500 35","1578895800 36","1578896100 35","1578896400 35","1578896700 35","1578897000 36","1578897300 36","1578897600 35","1578897900 35","1578898200 35","1578898500 35","1578898800 36","1578899100 34","1578899400 35","1578899700 35","1578900000 35","1578900300 35","1578900600 36","1578900900 35","1578901200 37","1578901500 36","1578901800 36","1578902100 36","1578902400 45","1578902700 39","1578903000 47","1578903300 43","1578903600 48","1578903900 44","1578904200 42","1578904500 44","1578904800 43","1578905100 49","1578905400 43","1578905700 49","1578906000 45","1578906300 49","1578906600 45","1578906900 43","1578907200 45","1578907500 43","1578907800 50","1578908100 43","1578908400 49","1578908700 46","1578909000 49","1578909300 46","1578909600 44","1578909900 46","1578910200 43","1578910500 49","1578910800 44","1578911100 50","1578911400 47","1578911700 50","1578912000 47","1578912300 49","1578912600 48","1578912900 44","1578913200 48","1578913500 45","1578913800 50","1578914100 45","1578914400 49","1578914700 48","1578915000 49","1578915300 49","1578915600 44","1578915900 49","1578916200 45","1578916500 49","1578916800 46","1578917100 49","1578917400 49","1578917700 50","1578918000 49","1578918300 46","1578918600 50","1578918900 47","1578919200 50","1578919500 46","1578919800 50","1578920100 50","1578920400 50","1578920700 50","1578921000 45","1578921300 50","1578921600 45","1578921900 49","1578922200 46","1578922500 50","1578922800 51","1578923100 49","1578923400 51","1578923700 45","1578924000 50","1578924300 45","1578924600 49","1578924900 46","1578925200 49","1578925500 51","1578925800 49","1578926100 51","1578926400 46","1578926700 51","1578927000 47","1578927300 49","1578927600 47","1578927900 50","1578928200 46","1578928500 50","1578928800 52","1578929100 50","1578929400 52","1578929700 46","1578930000 52","1578930300 45","1578930600 49","1578930900 46","1578931200 49","1578931500 52","1578931800 49","1578932100 52","1578932400 46","1578932700 52","1578933000 46","1578933300 49","1578933600 46","1578933900 49","1578934200 52","1578934500 49","1578934800 53","1578935100 47","1578935400 53","1578935700 54","1578936000 55","1578936300 53","1578936600 55","1578936900 54","1578937200 53","1578937500 55","1578937800 55","1578938100 54","1578938400 55","1578938700 55","1578939000 54","1578939300 55","1578939600 55","1578939900 55","1578940200 56","1578940500 55","1578940800 55","1578941100 56","1578941400 55","1578941700 55","1578942000 56","1578942300 55","1578942600 55","1578942900 57","1578943200 54","1578943500 56","1578943800 57","1578944100 54","1578944400 56","1578944700 57","1578945000 54","1578945300 56","1578945600 57","1578945900 55","1578946200 56","1578946500 57","1578946800 55","1578947100 56","1578947400 57","1578947700 55","1578948000 56","1578948300 57","1578948600 55","1578948900 57","1578949200 57","1578949500 56","1578949800 57","1578950100 57","1578950400 56","1578950700 57","1578951000 57","1578951300 56","1578951600 57","1578951900 57","1578952200 56","1578952500 57","1578952800 57","1578953100 57","1578953400 58","1578953700 57","1578954000 56","1578954300 58","1578954600 57","1578954900 57","1578955200 58","1578955500 57","1578955800 57","1578956100 58","1578956400 57","1578956700 57","1578957000 30","1578957300 24","1578957600 21","1578957900 19","1578958200 17","1578958500 17","1578958800 17","1578959100 16","1578959400 16","1578959700 16","1578960000 15","1578960300 48","1578960600 52","1578960900 54","1578961200 57","1578961500 55","1578961800 57","1578962100 58","1578962400 57","1578962700 58","1578963000 59","1578963300 57","1578963600 59","1578963900 60","1578964200 58","1578964500 59","1578964800 60","1578965100 59","1578965400 60","1578965700 60","1578966000 59","1578966300 60","1578966600 60","1578966900 59","1578967200 61","1578967500 60","1578967800 60","1578968100 61","1578968400 59","1578968700 60","1578969000 61","1578969300 59","1578969600 60","1578969900 61","1578970200 59","1578970500 60","1578970800 61","1578971100 59","1578971400 61","1578971700 60","1578972000 60","1578972300 60","1578972600 61","1578972900 60","1578973200 61","1578973500 61","1578973800 60","1578974100 61","1578974400 60","1578974700 60","1578975000 61","1578975300 59","1578975600 60","1578975900 61","1578976200 60","1578976500 61","1578976800 62","1578977100 60","1578977400 61","1578977700 61","1578978000 60","1578978300 60","1578978600 61","1578978900 60","1578979200 60","1578979500 60","1578979800 60","1578980100 61","1578980400 60","1578980700 60","1578981000 61","1578981300 61","1578981600 61","1578981900 62","1578982200 61","1578982500 61","1578982800 61","1578983100 59","1578983400 61","1578983700 62","1578984000 59","1578984300 61","1578984600 61","1578984900 59","1578985200 61","1578985500 60","1578985800 59","1578986100 60","1578986400 61","1578986700 59","1578987000 60","1578987600 60","1578987900 57","1578988200 60","1578988500 59","1578988800 61","1578989100 60","1578989400 60","1578989700 61","1578990000 60","1578990300 59","1578990600 61","1578990900 59","1578991200 60","1578991500 61","1578991800 59","1578992100 60","1578992400 58","1578992700 56","1578993000 55","1578993300 56","1578993600 57","1578993900 56","1578994200 54","1578994500 58","1578994800 57","1578995100 56","1578995400 58","1578995700 59","1578996000 57","1578996300 55","1578996600 57","1578996900 58","1578997200 54","1578997500 55","1578997800 57","1578998100 53","1578998400 53","1578998700 57","1578999000 55","1578999300 54","1578999600 58","1578999900 57","1579000200 55","1579000500 56","1579000800 57","1579001100 57","1579001400 55","1579001700 55","1579002000 57","1579002300 53","1579002600 54","1579002900 54","1579003200 54","1579003500 52","1579003800 52","1579004100 56","1579004400 54","1579004700 52","1579005000 57","1579005300 56","1579005600 54","1579005900 55","1579006200 57","1579006500 53","1579006800 54","1579007100 55","1579007400 53","1579007700 52","1579008000 53","1579008300 54","1579008600 52","1579008900 51","1579009200 56","1579009500 55","1579009800 53","1579010100 56","1579010400 57","1579010700 55","1579011000 53","1579011300 56","1579011600 57","1579011900 52","1579012200 54","1579012500 55","1579012800 52","1579013100 52","1579013400 54","1579013700 54","1579014000 52","1579014300 52","1579014600 56","1579014900 54","1579015200 55","1579015500 57","1579015800 57","1579016100 54","1579016400 55","1579016700 57","1579017000 53","1579017300 54","1579017600 55","1579017900 54","1579018200 52","1579018500 53","1579018800 54","1579019100 53","1579019400 51","1579019700 56","1579020000 55","1579020300 53","1579020600 56","1579020900 56","1579021200 55","1579021500 53","1579021800 55","1579022100 55","1579022400 51","1579022700 52","1579023000 53","1579023300 51","1579023600 52","1579023900 55","1579024200 54","1579024500 52","1579024800 56","1579025100 56","1579025400 55","1579025700 54","1579026000 54","1579026300 55","1579026600 52","1579026900 53","1579027200 55","1579027500 50","1579027800 52","1579028100 52","1579028400 53","1579028700 51","1579029000 51","1579029300 54","1579029600 53","1579029900 50","1579030200 55","1579030500 55","1579030800 54","1579031100 54","1579031400 56","1579031700 51","1579032000 53","1579032300 54","1579032600 52","1579032900 52","1579033200 53","1579033500 55","1579033800 54","1579034100 53","1579034400 57","1579034700 55","1579035000 53","1579035300 54","1579035600 51","1579035900 48","1579036200 48","1579036500 47","1579036800 47","1579037100 46","1579037400 47","1579037700 46","1579038000 47","1579038300 46","1579038600 46","1579038900 46","1579039200 46","1579039500 45","1579039800 45","1579040100 45","1579040400 45","1579040700 45","1579041000 46","1579041300 46","1579041600 45","1579041900 45","1579042200 45","1579042500 45","1579042800 45","1579043100 45","1579043400 45","1579043700 45","1579044000 45","1579044300 45","1579044600 45","1579044900 44","1579045200 44","1579045500 44","1579045800 44","1579046100 44","1579046400 44","1579046700 44","1579047000 41","1579047300 42","1579047600 42","1579047900 42","1579048200 41","1579048500 42","1579048800 42","1579049100 42","1579049400 42","1579049700 41","1579050000 42","1579050300 42","1579050600 41","1579050900 41","1579051200 41","1579051500 41","1579051800 41","1579052100 41","1579052400 41","1579052700 41","1579053000 42","1579053300 41","1579053600 41","1579053900 41","1579054200 42","1579054500 42","1579054800 41","1579055100 41","1579055400 41","1579055700 41","1579056000 41","1579056300 41","1579056600 42","1579056900 41","1579057200 42","1579057500 41","1579057800 41","1579058100 42","1579058400 42","1579058700 42","1579059000 41","1579059300 41","1579059600 41","1579059900 41","1579060200 41","1579060500 41","1579060800 41","1579061100 42","1579061400 41","1579061700 42","1579062000 42","1579062300 42","1579062600 41","1579062900 42","1579063200 42","1579063500 42","1579063800 42","1579064100 42","1579064400 42","1579064700 41","1579065000 42","1579065300 41","1579065600 41","1579065900 42","1579066200 42","1579066500 42","1579066800 41","1579067100 42","1579067400 42","1579067700 41","1579068000 41","1579068300 42","1579068600 41","1579068900 41","1579069200 42","1579069500 41","1579069800 41","1579070100 41","1579070400 42","1579070700 41","1579071000 42","1579071300 42","1579071600 42","1579071900 42","1579072200 42","1579072500 41","1579072800 41","1579073100 42","1579073400 41","1579074000 42","1579074300 42","1579074600 41","1579074900 41","1579075200 41","1579075500 41","1579075800 41","1579076100 42","1579076400 41","1579076700 41","1579077000 41","1579077300 41","1579077600 41","1579077900 41","1579078200 41","1579078500 41","1579078800 41","1579079100 41","1579079400 41","1579079700 41","1579080000 41","1579080300 41","1579080600 41","1579080900 42","1579081200 41","1579081500 41","1579081800 41","1579082100 41","1579082400 41","1579082700 41","1579083000 41","1579083300 41","1579083600 41","1579083900 41","1579084200 41","1579084500 42","1579084800 41","1579085100 41","1579085400 41","1579085700 42","1579086000 41","1579086300 41","1579086600 41","1579086900 41","1579087200 42","1579087500 41","1579087800 41","1579088100 42","1579088400 41","1579088700 41","1579089000 42","1579089300 42","1579089600 42","1579089900 41","1579090200 42","1579090500 42","1579090800 42","1579091100 42","1579091400 42","1579091700 42","1579092000 42","1579092300 42","1579092600 41","1579092900 41","1579093200 41","1579093500 42","1579093800 42","1579094100 46","1579094400 47","1579094700 48","1579095000 51","1579095300 51","1579095600 50","1579095900 53","1579096200 53","1579096500 52","1579096800 50","1579097100 53","1579097400 49","1579097700 50","1579098000 51","1579098300 51","1579098600 49","1579098900 51","1579099200 53","1579099500 51","1579099800 50","1579100100 55","1579100400 53","1579100700 52","1579101000 55","1579101300 56","1579101600 54","1579101900 53","1579102200 55","1579102500 56","1579102800 51","1579103100 53","1579103400 55","1579103700 52","1579104000 51","1579104300 53","1579104600 54","1579104900 52","1579105200 53","1579105500 56","1579105800 55","1579106100 53","1579106400 58","1579106700 57","1579107000 55","1579107300 56","1579107600 59","1579107900 58","1579108200 55","1579108500 57","1579108800 59","1579109100 54","1579109400 55","1579109700 57","1579110000 55","1579110300 55","1579110600 56","1579110900 57","1579111200 56","1579111500 55","1579111800 59","1579112100 58","1579112400 56","1579112700 59","1579113000 59","1579113300 58","1579113600 57","1579113900 59","1579114200 60","1579114500 57","1579114800 57","1579115100 57","1579115400 56","1579115700 56","1579116000 59","1579116300 57","1579116600 56","1579116900 60","1579117200 59","1579117500 57","1579117800 59","1579118100 60","1579118400 59","1579118700 58","1579119000 59","1579119300 60","1579119600 56","1579119900 57","1579120200 59","1579120500 55","1579120800 56","1579121100 57","1579121400 57","1579121700 55","1579122000 56","1579122300 59","1579122600 57","1579122900 55","1579123200 60","1579123500 59","1579123800 57","1579124100 58","1579124400 60","1579124700 59","1579125000 56","1579125300 59","1579125600 60","1579125900 55","1579126200 56","1579126500 58","1579126800 55","1579127100 55","1579127400 56","1579127700 58","1579128000 55","1579128300 55","1579128600 59","1579128900 58","1579129200 56","1579129500 60","1579129800 60","1579130100 58","1579130400 57","1579130700 59","1579131000 60","1579131300 56","1579131600 57","1579131900 56","1579132200 55","1579132500 56","1579132800 58","1579133100 56","1579133400 54","1579133700 59","1579134000 58","1579134300 56","1579134600 59","1579134900 60","1579135200 58","1579135500 57","1579135800 59","1579136100 60","1579136400 55","1579136700 56","1579137000 58","1579137300 55","1579137600 55","1579137900 56","1579138200 57","1579138500 55","1579138800 56","1579139100 59","1579139400 57","1579139700 55","1579140000 60","1579140300 59","1579140600 57","1579140900 59","1579141200 60","1579141500 59","1579141800 57","1579142100 58","1579142400 60","1579142700 55","1579143000 57","1579143300 57","1579143600 56","1579143900 55","1579144200 56","1579144500 58","1579144800 56","1579145100 55","1579145400 60","1579145700 58","1579146000 56","1579146300 59","1579146600 60","1579146900 58","1579147200 57","1579147500 59","1579147800 55","1579148100 56","1579148400 57","1579148700 56","1579149000 55","1579149300 54","1579149600 53","1579149900 51","1579150200 50","1579150500 49","1579150800 49","1579151100 48","1579151400 48","1579151700 48","1579152000 48","1579152300 47","1579152600 47","1579152900 48","1579153200 48","1579153500 48","1579153800 49","1579154100 48","1579154400 47","1579154700 48","1579155000 48","1579155300 47","1579155600 47","1579155900 47","1579156200 46","1579156500 46","1579156800 46","1579157100 46","1579157400 46","1579157700 46","1579158000 46","1579158300 46","1579158600 46","1579158900 46","1579159200 46","1579159500 46","1579159800 46","1579160400 46","1579160700 46","1579161000 46","1579161300 47","1579161600 46","1579161900 46","1579162200 46","1579162500 46","1579162800 46","1579163100 46","1579163400 44","1579163700 43","1579164000 42","1579164300 42","1579164600 41","1579164900 41","1579165200 41","1579165500 40","1579165800 41","1579166100 41","1579166400 41","1579166700 41","1579167000 40","1579167300 41","1579167600 40","1579167900 40","1579168200 40","1579168500 40","1579168800 40","1579169100 41","1579169400 40","1579169700 40","1579170000 41","1579170300 40","1579170600 40","1579170900 40","1579171200 40","1579171500 40","1579171800 40","1579172100 40","1579172400 40","1579172700 40","1579173000 39","1579173300 40","1579173600 40","1579173900 40","1579174200 40","1579174500 40","1579174800 39","1579175100 40","1579175400 40","1579175700 40","1579176000 40","1579176300 40","1579176600 40","1579176900 40","1579177200 40","1579177500 40","1579177800 40","1579178100 39","1579178400 39","1579178700 40","1579179000 39","1579179300 40","1579179600 40","1579179900 39","1579180200 39","1579180500 39","1579180800 40","1579181100 40","1579181400 39","1579181700 39","1579182000 40","1579182300 40","1579182600 40","1579182900 40","1579183200 40","1579183500 40","1579183800 40","1579184100 40","1579184400 40","1579184700 40","1579185000 40","1579185300 40","1579185600 40","1579185900 40","1579186200 40","1579186500 40","1579186800 40","1579187100 40","1579187400 40","1579187700 40","1579188000 40","1579188300 40","1579188600 40","1579188900 40","1579189200 40","1579189500 40","1579189800 40","1579190100 40","1579190400 40","1579190700 40","1579191000 40","1579191300 40","1579191600 40","1579191900 40","1579192200 39","1579192500 40","1579192800 40","1579193100 39","1579193400 39","1579193700 39","1579194000 39","1579194300 38","1579194600 39","1579194900 38","1579195200 39","1579195500 38","1579195800 39","1579196100 38","1579196400 39","1579196700 39","1579197000 38","1579197300 38","1579197600 38","1579197900 39","1579198200 39","1579198500 40","1579198800 41","1579199100 41","1579199400 46","1579199700 48","1579200000 50","1579200300 49","1579200600 46","1579200900 51","1579201200 51","1579201500 49","1579201800 49","1579202100 51","1579202400 52","1579202700 48","1579203000 49","1579203300 52","1579203600 47","1579203900 48","1579204200 49","1579204500 48","1579204800 47","1579205100 48","1579205400 50","1579205700 49","1579206000 47","1579206300 51","1579206600 50","1579206900 49","1579207200 50","1579207500 51","1579207800 47","1579208100 50","1579208400 52","1579208700 48","1579209000 48","1579209300 48","1579209600 48","1579209900 48","1579210200 49","1579210500 51","1579210800 49","1579211100 48","1579211400 52","1579211700 51","1579212000 49","1579212300 51","1579212600 53","1579212900 51","1579213200 48","1579213500 49","1579213800 51","1579214100 46","1579214400 48","1579214700 49","1579215000 46","1579215300 47","1579215600 47","1579215900 48","1579216200 46","1579216500 46","1579216800 49","1579217100 47","1579217400 45","1579217700 49","1579218000 49","1579218300 47","1579218600 47","1579218900 48","1579219200 49","1579219500 46","1579219800 47","1579220100 49","1579220400 46","1579220700 45","1579221000 48","1579221300 46","1579221600 44","1579221900 45","1579222200 47","1579222500 45","1579222800 45","1579223100 48","1579223400 47","1579223700 45","1579224000 48","1579224300 48","1579224600 45","1579224900 46","1579225200 47","1579225500 45","1579225800 46","1579226100 47","1579226400 46","1579226700 45","1579227000 45","1579227300 47","1579227600 46","1579227900 45","1579228200 48","1579228500 47","1579228800 45","1579229100 47","1579229400 49","1579229700 47","1579230000 46","1579230300 47","1579230600 48","1579230900 44","1579231200 45","1579231500 46","1579231800 43","1579232100 44","1579232400 46","1579232700 46","1579233000 44","1579233300 48","1579233600 47","1579233900 51","1579234200 50","1579234500 52","1579234800 50","1579235100 53","1579235400 51","1579235700 54","1579236000 53","1579236300 54","1579236600 52","1579236900 54","1579237200 52","1579237500 55","1579237800 53","1579238100 55","1579238400 54","1579238700 54","1579239000 52","1579239300 55","1579239600 53","1579239900 55","1579240200 52","1579240500 52","1579240800 51","1579241100 54","1579241400 54","1579241700 55","1579242000 53","1579242300 54","1579242600 52","1579242900 56","1579243200 52","1579243500 55","1579243800 53","1579244100 55","1579244400 52","1579244700 54","1579245000 50","1579245300 55","1579245600 52","1579245900 54","1579246200 52","1579246800 51","1579247100 54","1579247400 52","1579247700 54","1579248000 52","1579248300 54","1579248600 51","1579248900 55","1579249200 53","1579249500 54","1579249800 52","1579250100 55","1579250400 52","1579250700 55","1579251000 53","1579251300 54","1579251600 52","1579251900 54","1579252200 51","1579252500 55","1579252800 53","1579253100 55","1579253400 52","1579253700 54","1579254000 52","1579254300 55","1579254600 53","1579254900 54","1579255200 52","1579255500 54","1579255800 52","1579256100 55","1579256400 53","1579256700 54","1579257000 53","1579257300 54","1579257600 52","1579257900 55","1579258200 53","1579258500 54","1579258800 51","1579259100 53","1579259400 51","1579259700 53","1579260000 49","1579260300 53","1579260600 51","1579260900 53","1579261200 51","1579261500 55","1579261800 51","1579262100 55","1579262400 52","1579262700 54","1579263000 52","1579263300 55","1579263600 51","1579263900 55","1579264200 53","1579264500 55","1579264800 51","1579265100 54","1579265400 51","1579265700 54","1579266000 53","1579266300 55","1579266600 53","1579266900 55","1579267200 51","1579267500 55","1579267800 53","1579268100 54","1579268400 51","1579268700 55","1579269000 51","1579269300 55","1579269600 53","1579269900 53","1579270200 51","1579270500 53","1579270800 50","1579271100 53","1579271400 52","1579271700 54","1579272000 52","1579272300 54","1579272600 51","1579272900 55","1579273200 52","1579273500 54","1579273800 52","1579274100 53","1579274400 51","1579274700 55","1579275000 53","1579275300 55","1579275600 53","1579275900 53","1579276200 52","1579276500 55","1579276800 51","1579277100 55","1579277400 54","1579277700 55","1579278000 52","1579278300 56","1579278600 52","1579278900 56","1579279200 53","1579279500 55","1579279800 53","1579280100 57","1579280400 52","1579280700 56","1579281000 29","1579281300 29","1579281600 27","1579281900 29","1579282200 25","1579282500 29","1579282800 27","1579283100 28","1579283400 27","1579283700 29","1579284000 26","1579284300 29","1579284600 26","1579284900 27","1579285200 26","1579285500 28","1579285800 24","1579286100 27","1579286400 26","1579286700 28","1579287000 26","1579287300 28","1579287600 25","1579287900 28","1579288200 27","1579288500 27","1579288800 26","1579289100 43","1579289400 54","1579289700 56","1579290000 55","1579290300 57","1579290600 56","1579290900 58","1579291200 57","1579291500 59","1579291800 57","1579292100 59","1579292400 57","1579292700 59","1579293000 56","1579293300 60","1579293600 58","1579293900 59","1579294200 57","1579294500 59","1579294800 56","1579295100 60","1579295400 58","1579295700 60","1579296000 58","1579296300 60","1579296600 56","1579296900 60","1579297200 58","1579297500 60","1579297800 58","1579298100 59","1579298400 57","1579298700 60","1579299000 58","1579299300 60","1579299600 58","1579299900 58","1579300200 57","1579300500 60","1579300800 58","1579301100 59","1579301400 58","1579301700 58","1579302000 56","1579302300 60","1579302600 55","1579302900 60","1579303200 58","1579303500 59","1579303800 57","1579304100 60","1579304400 56","1579304700 60","1579305000 58","1579305300 60","1579305600 57","1579305900 60","1579306200 56","1579306500 60","1579306800 58","1579307100 60","1579307400 57","1579307700 60","1579308000 56","1579308300 60","1579308600 58","1579308900 59","1579309200 57","1579309500 60","1579309800 55","1579310100 60","1579310400 58","1579310700 59","1579311000 57","1579311300 60","1579311600 56","1579311900 60","1579312200 58","1579312500 59","1579312800 57","1579313100 59","1579313400 56","1579313700 60","1579314000 58","1579314300 60","1579314600 58","1579314900 59","1579315200 56","1579315500 60","1579315800 58","1579316100 59","1579316400 57","1579316700 59","1579317000 56","1579317300 60","1579317600 58","1579317900 60","1579318200 57","1579318500 58","1579318800 57","1579319100 60","1579319400 58","1579319700 60","1579320000 57","1579320300 59","1579320600 56","1579320900 60","1579321200 55","1579321500 60","1579321800 58","1579322100 59","1579322400 57","1579322700 60","1579323000 55","1579323300 59","1579323600 57","1579323900 59","1579324200 57","1579324500 60","1579324800 55","1579325100 60","1579325400 58","1579325700 59","1579326000 57","1579326300 59","1579326600 56","1579326900 60","1579327200 58","1579327500 59","1579327800 57","1579328100 59","1579328400 56","1579328700 60","1579329000 58","1579329300 59","1579329600 57","1579329900 59","1579330200 56","1579330500 60","1579330800 58","1579331100 59","1579331400 57","1579331700 58","1579332000 56","1579332300 59","1579332600 57","1579333200 57","1579333500 58","1579333800 56","1579334100 60","1579334400 58","1579334700 59","1579335000 57","1579335300 58","1579335600 56","1579335900 60","1579336200 55","1579336500 60","1579336800 57","1579337100 59","1579337400 57","1579337700 60","1579338000 55","1579338300 60","1579338600 58","1579338900 59","1579339200 57","1579339500 60","1579339800 56","1579340100 60","1579340400 58","1579340700 60","1579341000 57","1579341300 60","1579341600 56","1579341900 60","1579342200 58","1579342500 60","1579342800 57","1579343100 60","1579343400 56","1579343700 60","1579344000 58","1579344300 60","1579344600 57","1579344900 60","1579345200 56","1579345500 60","1579345800 58","1579346100 60","1579346400 58","1579346700 60","1579347000 57","1579347300 60","1579347600 58","1579347900 59","1579348200 57","1579348500 58","1579348800 56","1579349100 59","1579349400 57","1579349700 58","1579350000 56","1579350300 56","1579350600 55","1579350900 58","1579351200 56","1579351500 58","1579351800 56","1579352100 56","1579352400 55","1579352700 58","1579353000 53","1579353300 58","1579353600 56","1579353900 58","1579354200 55","1579354500 58","1579354800 53","1579355100 58","1579355400 56","1579355700 58","1579356000 55","1579356300 58","1579356600 53","1579356900 58","1579357200 55","1579357500 56","1579357800 54","1579358100 57","1579358400 52","1579358700 57","1579359000 55","1579359300 57","1579359600 55","1579359900 57","1579360200 53","1579360500 57","1579360800 55","1579361100 56","1579361400 54","1579361700 56","1579362000 53","1579362300 57","1579362600 55","1579362900 56","1579363200 54","1579363500 57","1579363800 53","1579364100 57","1579364400 55","1579364700 56","1579365000 53","1579365300 56","1579365600 53","1579365900 57","1579366200 55","1579366500 56","1579366800 54","1579367100 54","1579367400 52","1579367700 56","1579368000 54","1579368300 56","1579368600 53","1579368900 54","1579369200 52","1579369500 55","1579369800 50","1579370100 55","1579370400 53","1579370700 55","1579371000 52","1579371300 56","1579371600 52","1579371900 56","1579372200 54","1579372500 56","1579372800 53","1579373100 56","1579373400 51","1579373700 55","1579374000 52","1579374300 53","1579374600 51","1579374900 54","1579375200 50","1579375500 55","1579375800 53","1579376100 54","1579376400 52","1579376700 54","1579377000 50","1579377300 54","1579377600 52","1579377900 54","1579378200 53","1579378500 53","1579378800 50","1579379100 54","1579379400 52","1579379700 54","1579380000 52","1579380300 52","1579380600 50","1579380900 53","1579381200 52","1579381500 53","1579381800 51","1579382100 53","1579382400 50","1579382700 53","1579383000 51","1579383300 53","1579383600 50","1579383900 50","1579384200 49","1579384500 53","1579384800 51","1579385100 52","1579385400 50","1579385700 52","1579386000 50","1579386300 53","1579386600 49","1579386900 52","1579387200 51","1579387500 52","1579387800 50","1579388100 53","1579388400 49","1579388700 52","1579389000 50","1579389300 51","1579389600 50","1579389900 52","1579390200 49","1579390500 52","1579390800 50","1579391100 51","1579391400 50","1579391700 52","1579392000 49","1579392300 51","1579392600 51","1579392900 52","1579393200 52","1579393500 53","1579393800 51","1579394100 53","1579394400 52","1579394700 54","1579395000 52","1579395300 53","1579395600 51","1579395900 54","1579396200 53","1579396500 55","1579396800 52","1579397100 54","1579397400 52","1579397700 55","1579398000 54","1579398300 55","1579398600 54","1579398900 55","1579399200 52","1579399500 56","1579399800 54","1579400100 56","1579400400 54","1579400700 55","1579401000 54","1579401300 57","1579401600 55","1579401900 56","1579402200 54","1579402500 56","1579402800 54","1579403100 57","1579403400 53","1579403700 56","1579404000 55","1579404300 57","1579404600 55","1579404900 57","1579405200 53","1579405500 57","1579405800 56","1579406100 57","1579406400 55","1579406700 58","1579407000 54","1579407300 59","1579407600 57","1579407900 59","1579408200 57","1579408500 59","1579408800 56","1579409100 60","1579409400 59","1579409700 61","1579410000 59","1579410300 62","1579410600 58","1579410900 62","1579411200 60","1579411500 62","1579411800 60","1579412100 62","1579412400 58","1579412700 62","1579413000 61","1579413300 62","1579413600 60","1579413900 62","1579414200 59","1579414500 63","1579414800 61","1579415100 62","1579415400 61","1579415700 63","1579416000 60","1579416300 64","1579416600 62","1579416900 63","1579417200 61","1579417500 62","1579417800 60","1579418100 64","1579418400 63","1579418700 64","1579419000 62","1579419600 61","1579419900 64","1579420200 60","1579420500 64","1579420800 63","1579421100 64","1579421400 62","1579421700 64","1579422000 61","1579422300 65","1579422600 63","1579422900 65","1579423200 62","1579423500 64","1579423800 61","1579424100 65","1579424400 64","1579424700 64","1579425000 62","1579425300 65","1579425600 61","1579425900 65","1579426200 63","1579426500 64","1579426800 63","1579427100 65","1579427400 62","1579427700 66","1579428000 64","1579428300 65","1579428600 63","1579428900 65","1579429200 62","1579429500 66","1579429800 64","1579430100 65","1579430400 63","1579430700 65","1579431000 63","1579431300 66","1579431600 64","1579431900 66","1579432200 63","1579432500 64","1579432800 62","1579433100 65","1579433400 64","1579433700 65","1579434000 64","1579434300 64","1579434600 62","1579434900 65","1579435200 64","1579435500 65","1579435800 63","1579436100 65","1579436400 62","1579436700 65","1579437000 61","1579437300 65","1579437600 63","1579437900 65","1579438200 62","1579438500 66","1579438800 61","1579439100 66","1579439400 64","1579439700 66","1579440000 58","1579440300 54","1579440600 51","1579440900 50","1579441200 49","1579441500 48","1579441800 48","1579442100 48","1579442400 47","1579442700 45","1579443000 45","1579443300 45","1579443600 44","1579443900 45","1579444200 44","1579444500 44","1579444800 43","1579445100 43","1579445400 44","1579445700 43","1579446000 43","1579446300 43","1579446600 43","1579446900 43","1579447200 43","1579447500 42","1579447800 42","1579448100 43","1579448400 42","1579448700 43","1579449000 41","1579449300 42","1579449600 42","1579449900 42","1579450200 42","1579450500 42","1579450800 43","1579451100 42","1579451400 42","1579451700 41","1579452000 42","1579452300 42","1579452600 42","1579452900 41","1579453200 42","1579453500 42","1579453800 43","1579454100 42","1579454400 42","1579454700 43","1579455000 43","1579455300 41","1579455600 42","1579455900 42","1579456200 41","1579456500 41","1579456800 42","1579457100 42","1579457400 41","1579457700 42","1579458000 42","1579458300 41","1579458600 42","1579458900 42","1579459200 41","1579459500 43","1579459800 43","1579460100 43","1579460400 42","1579460700 42","1579461000 42","1579461300 43","1579461600 42","1579461900 43","1579462200 42","1579462500 42","1579462800 43","1579463100 41","1579463400 42","1579463700 43","1579464000 42","1579464300 41","1579464600 42","1579464900 41","1579465200 42","1579465500 42","1579465800 43","1579466100 41","1579466400 42","1579466700 42","1579467000 42","1579467300 41","1579467600 42","1579467900 40","1579468200 41","1579468500 41","1579468800 41","1579469100 41","1579469400 41","1579469700 41","1579470000 40","1579470300 41","1579470600 41","1579470900 40","1579471200 40","1579471500 41","1579471800 40","1579472100 41","1579472400 40","1579472700 40","1579473000 39","1579473300 40","1579473600 40","1579473900 41","1579474200 40","1579474500 39","1579474800 40","1579475100 45","1579475400 48","1579475700 53","1579476000 50","1579476300 54","1579476600 54","1579476900 55","1579477200 54","1579477500 57","1579477800 54","1579478100 58","1579478400 56","1579478700 58","1579479000 56","1579479300 58","1579479600 55","1579479900 59","1579480200 58","1579480500 59","1579480800 57","1579481100 59","1579481400 57","1579481700 60","1579482000 59","1579482300 60","1579482600 58","1579482900 60","1579483200 58","1579483500 61","1579483800 57","1579484100 61","1579484400 59","1579484700 61","1579485000 58","1579485300 61","1579485600 57","1579485900 61","1579486200 59","1579486500 61","1579486800 59","1579487100 62","1579487400 58","1579487700 61","1579488000 59","1579488300 61","1579488600 58","1579488900 61","1579489200 58","1579489500 62","1579489800 60","1579490100 61","1579490400 59","1579490700 61","1579491000 58","1579491300 61","1579491600 60","1579491900 61","1579492200 59","1579492500 62","1579492800 58","1579493100 61","1579493400 59","1579493700 61","1579494000 58","1579494300 60","1579494600 57","1579494900 61","1579495200 58","1579495500 59","1579495800 58","1579496100 60","1579496400 57","1579496700 61","1579497000 59","1579497300 60","1579497600 59","1579497900 59","1579498200 57","1579498500 61","1579498800 59","1579499100 60","1579499400 58","1579499700 60","1579500000 58","1579500300 61","1579500600 59","1579500900 60","1579501200 58","1579501500 60","1579501800 58","1579502100 61","1579502400 57","1579502700 60","1579503000 59","1579503300 60","1579503600 58","1579503900 61","1579504200 58","1579504500 60","1579504800 59","1579505100 61","1579505400 59","1579506000 58","1579506300 61","1579506600 59","1579506900 61","1579507200 59","1579507500 61","1579507800 58","1579508100 60","1579508400 59","1579508700 60","1579509000 58","1579509300 61","1579509600 58","1579509900 61","1579510200 59","1579510500 60","1579510800 58","1579511100 61","1579511400 58","1579511700 61","1579512000 59","1579512300 60","1579512600 58","1579512900 60","1579513200 58","1579513500 61","1579513800 59","1579514100 61","1579514400 59","1579514700 61","1579515000 59","1579515300 61","1579515600 60","1579515900 61","1579516200 59","1579516500 60","1579516800 58","1579517100 61","1579517400 57","1579517700 61","1579518000 59","1579518300 61","1579518600 59","1579518900 61","1579519200 58","1579519500 61","1579519800 60","1579520100 61","1579520400 59","1579520700 62","1579521000 58","1579521300 62","1579521600 60","1579521900 61","1579522200 59","1579522500 61","1579522800 58","1579523100 61","1579523400 59","1579523700 61","1579524000 59","1579524300 62","1579524600 58","1579524900 61","1579525200 59","1579525500 61","1579525800 59","1579526100 61","1579526400 58","1579526700 61","1579527000 60","1579527300 61","1579527600 59","1579527900 61","1579528200 59","1579528500 62","1579528800 60","1579529100 62","1579529400 60","1579529700 61","1579530000 59","1579530300 62","1579530600 60","1579530900 62","1579531200 60","1579531500 61","1579531800 59","1579532100 62","1579532400 60","1579532700 62","1579533000 60","1579533300 61","1579533600 59","1579533900 62","1579534200 61","1579534500 62","1579534800 60","1579535100 62","1579535400 60","1579535700 63","1579536000 60","1579536300 63","1579536600 60","1579536900 62","1579537200 60","1579537500 63","1579537800 59","1579538100 63","1579538400 61","1579538700 63","1579539000 61","1579539300 63","1579539600 60","1579539900 64","1579540200 62","1579540500 63","1579540800 62","1579541100 64","1579541400 60","1579541700 64","1579542000 62","1579542300 63","1579542600 62","1579542900 63","1579543200 61","1579543500 63","1579543800 62","1579544100 63","1579544400 62","1579544700 63","1579545000 61","1579545300 64","1579545600 63","1579545900 64","1579546200 62","1579546500 64","1579546800 61","1579547100 64","1579547400 63","1579547700 64","1579548000 62","1579548300 63","1579548600 62","1579548900 64","1579549200 63","1579549500 64","1579549800 63","1579550100 64","1579550400 62","1579550700 65","1579551000 63","1579551300 65","1579551600 63","1579551900 64","1579552200 63","1579552500 65","1579552800 62","1579553100 65","1579553400 63","1579553700 65","1579554000 63","1579554300 65","1579554600 62","1579554900 65","1579555200 63","1579555500 64","1579555800 63","1579556100 65","1579556400 62","1579556700 65","1579557000 64","1579557300 65","1579557600 63","1579557900 65","1579558200 62","1579558500 65","1579558800 64","1579559100 65","1579559400 63","1579559700 65","1579560000 62","1579560300 65","1579560600 63","1579560900 65","1579561200 63","1579561500 64","1579561800 62","1579562100 65","1579562400 63","1579562700 64","1579563000 62","1579563300 64","1579563600 62","1579563900 64","1579564200 63","1579564500 64","1579564800 62","1579565100 63","1579565400 61","1579565700 64","1579566000 63","1579566300 64","1579566600 62","1579566900 63","1579567200 61","1579567500 64","1579567800 60","1579568100 63","1579568400 62","1579568700 63","1579569000 62","1579569300 64","1579569600 61","1579569900 65","1579570200 63","1579570500 64","1579570800 61","1579571100 64","1579571400 61","1579571700 64","1579572000 63","1579572300 64","1579572600 62","1579572900 64","1579573200 61","1579573500 64","1579573800 62","1579574100 63","1579574400 61","1579574700 64","1579575000 60","1579575300 63","1579575600 62","1579575900 63","1579576200 61","1579576500 64","1579576800 61","1579577100 64","1579577400 62","1579577700 64","1579578000 61","1579578300 63","1579578600 60","1579578900 63","1579579200 61","1579579500 63","1579579800 61","1579580100 62","1579580400 60","1579580700 63","1579581000 61","1579581300 62","1579581600 60","1579581900 62","1579582200 60","1579582500 63","1579582800 61","1579583100 62","1579583400 60","1579583700 61","1579584000 59","1579584300 62","1579584600 59","1579584900 62","1579585200 60","1579585500 62","1579585800 60","1579586100 63","1579586400 59","1579586700 62","1579587000 60","1579587300 62","1579587600 59","1579587900 62","1579588200 58","1579588500 61","1579588800 59","1579589100 61","1579589400 59","1579589700 61","1579590000 58","1579590300 61","1579590600 59","1579590900 60","1579591200 58","1579591500 60","1579591800 57","1579592400 58","1579592700 60","1579593000 58","1579593300 60","1579593600 57","1579593900 60","1579594200 59","1579594500 60","1579594800 58","1579595100 60","1579595400 57","1579595700 60","1579596000 58","1579596300 60","1579596600 58","1579596900 60","1579597200 57","1579597500 60","1579597800 59","1579598100 60","1579598400 58","1579598700 60","1579599000 57","1579599300 60","1579599600 59","1579599900 60","1579600200 58","1579600500 60","1579600800 58","1579601100 61","1579601400 57","1579601700 60","1579602000 58","1579602300 59","1579602600 57","1579602900 60","1579603200 57","1579603500 60","1579603800 58","1579604100 59","1579604400 57","1579604700 60","1579605000 57","1579605300 36","1579605600 30","1579605900 31","1579606200 29","1579606500 31","1579606800 28","1579607100 31","1579607400 29","1579607700 31","1579608000 29","1579608300 32","1579608600 29","1579608900 31","1579609200 30","1579609500 46","1579609800 55","1579610100 59","1579610400 58","1579610700 60","1579611000 58","1579611300 60","1579611600 58","1579611900 60","1579612200 58","1579612500 60","1579612800 59","1579613100 60","1579613400 59","1579613700 60","1579614000 59","1579614300 62","1579614600 59","1579614900 61","1579615200 60","1579615500 61","1579615800 59","1579616100 61","1579616400 59","1579616700 62","1579617000 60","1579617300 62","1579617600 60","1579617900 63","1579618200 60","1579618500 63","1579618800 61","1579619100 62","1579619400 61","1579619700 63","1579620000 60","1579620300 63","1579620600 62","1579620900 63","1579621200 61","1579621500 63","1579621800 61","1579622100 64","1579622400 62","1579622700 64","1579623000 62","1579623300 63","1579623600 61","1579623900 64","1579624200 63","1579624500 64","1579624800 62","1579625100 63","1579625400 62","1579625700 64","1579626000 61","1579626300 64","1579626600 63","1579626900 64","1579627200 62","1579627500 64","1579627800 61","1579628100 64","1579628400 63","1579628700 63","1579629000 62","1579629300 65","1579629600 61"]}